Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-06,00:00:00.000,340,11100336,-795,0,1764979199,13262.42046568999,336.5063626800038,54121.048483440005 2025-12-06,00:00:02.000,340,11100327,-795,0,1764979201,13262.66297284999,336.5063626800038,54120.90175392001 2025-12-06,00:00:03.000,340,11100322,-795,0,1764979202,13262.73033595,336.5063626800038,54120.94367664001 2025-12-06,00:00:04.000,340,11100334,-795,0,1764979203,13262.85158953,336.5627557199987,54121.2441228 2025-12-06,00:00:05.000,340,11100346,-795,0,1764979204,13262.993052040001,336.59800137000275,54121.34194248 2025-12-06,00:00:06.000,340,11100341,-795,0,1764979205,13263.168196099992,336.64734527999826,54121.432775040004 2025-12-06,00:00:07.000,340,11100311,-795,0,1764979206,13263.242295509997,336.6402961499989,54121.216174320005 2025-12-06,00:00:08.000,340,11100323,-795,0,1764979207,13263.397230639988,336.6543944100049,54121.35591672001 2025-12-06,00:00:09.000,340,11100293,-795,0,1764979208,13263.511747909994,336.68259093000233,54121.41181368 2025-12-06,00:00:10.000,340,11100306,-795,0,1764979209,13263.61952886999,336.73193483999785,54120.97162512001 2025-12-06,00:00:11.000,340,11100324,-795,0,1764979210,13263.606056249999,336.8306226600034,54121.097393280004 2025-12-06,00:00:12.000,340,11100278,-795,0,1764979211,13263.78793662,336.9363596100011,54121.313994000004 2025-12-06,00:00:13.000,340,11100321,-795,0,1764979212,13263.895717579995,337.02799830000004,54121.57251744001 2025-12-06,00:00:14.000,340,11100339,-795,0,1764979213,13264.01023485,337.16898090000177,54121.58649168 2025-12-06,00:00:15.000,340,11100278,-795,0,1764979214,13264.077597949996,337.2676687200001,54121.59347880001 2025-12-06,00:00:16.000,340,11100324,-795,0,1764979215,13264.124752119991,337.4086513200018,54121.51662048 2025-12-06,00:00:17.000,340,11100307,-795,0,1764979216,13264.171906290001,337.5143882699995,54121.44674928001 2025-12-06,00:00:18.000,340,11100370,-795,0,1764979217,13264.299896179997,337.5707813100016,54121.22316144 2025-12-06,00:00:19.000,340,11100343,-795,0,1764979218,13264.360522969997,337.690616519998,54121.481684880004 2025-12-06,00:00:20.000,340,11100323,-795,0,1764979219,13264.434622380002,337.74700956000015,54121.50963336 2025-12-06,00:00:21.000,340,11100305,-795,0,1764979220,13264.373995590002,337.87389390000317,54121.52360760001 2025-12-06,00:00:22.000,340,11100273,-795,0,1764979221,13264.555875960003,337.9655325900021,54121.77514392 2025-12-06,00:00:23.000,340,11100304,-795,0,1764979222,13264.522194409998,337.97963085000083,54121.7332212 2025-12-06,00:00:24.000,340,11100254,-795,0,1764979223,13264.656920609988,338.036023890003,54121.77514392 2025-12-06,00:00:25.000,340,11100255,-795,0,1764979224,13264.629975369993,338.0994660600045,54121.91488632 2025-12-06,00:00:26.000,340,11100315,-795,0,1764979225,13264.710811089994,338.1770064900047,54121.7332212 2025-12-06,00:00:27.000,340,11100269,-795,0,1764979226,13264.656920609988,338.19110475000343,54121.551556080005 2025-12-06,00:00:28.000,340,11100349,-795,0,1764979227,13264.650184299993,338.2333995299996,54121.59347880001 2025-12-06,00:00:29.000,340,11100282,-795,0,1764979228,13264.764701569999,338.3602838700026,54122.103538560004 2025-12-06,00:00:30.000,340,11100312,-795,0,1764979229,13264.791646809994,338.41667691000475,54122.06860296 2025-12-06,00:00:31.000,340,11100341,-795,0,1764979230,13264.683865849998,338.50126647000434,54121.87995072001 2025-12-06,00:00:32.000,340,11100331,-795,0,1764979231,13264.832064669994,338.6211016800007,54121.956809040006 2025-12-06,00:00:33.000,340,11100236,-795,0,1764979232,13264.96679087,338.5576595099992,54121.935847680004 2025-12-06,00:00:34.000,340,11100284,-795,0,1764979233,13265.06783552,338.480119079999,54122.03366736 2025-12-06,00:00:35.000,340,11100294,-795,0,1764979234,13265.02741766,338.3602838700026,54121.817066640004 2025-12-06,00:00:36.000,340,11100282,-795,0,1764979235,13264.87921883999,338.40257864999876,54121.82405376 2025-12-06,00:00:37.000,340,11100342,-795,0,1764979236,13264.798383119989,338.5858560300039,54121.956809040006 2025-12-06,00:00:38.000,340,11100281,-795,0,1764979237,13264.784910499999,338.73388775999774,54122.20834536 2025-12-06,00:00:39.000,340,11100296,-795,0,1764979238,13264.865746219999,338.8748703599995,54122.3969976 2025-12-06,00:00:40.000,340,11100308,-795,0,1764979239,13264.89942776999,339.0017547000025,54122.36206200001 2025-12-06,00:00:41.000,340,11100287,-795,0,1764979240,13264.885955149999,339.0863442600021,54122.26424232001 2025-12-06,00:00:42.000,340,11100273,-795,0,1764979241,13265.00720873,339.1497864300036,54122.38302336001 2025-12-06,00:00:43.000,340,11100331,-795,0,1764979242,13264.953318249994,339.17093382000166,54121.90789920001 2025-12-06,00:00:44.000,340,11100306,-795,0,1764979243,13265.155407549995,339.2766707699993,54122.390010480005 2025-12-06,00:00:45.000,340,11100314,-795,0,1764979244,13265.18235278999,339.30486729000404,54122.508791520006 2025-12-06,00:00:46.000,340,11100340,-795,0,1764979245,13265.26992482,339.40355511000234,54122.8511604 2025-12-06,00:00:47.000,340,11100282,-795,0,1764979246,13265.20256171999,339.3753585900049,54122.795263440006 2025-12-06,00:00:48.000,340,11100237,-795,0,1764979247,13265.29013375,339.4740464100032,54122.83718616001 2025-12-06,00:00:49.000,340,11100314,-795,0,1764979248,13265.33055161,339.4740464100032,54122.99788992 2025-12-06,00:00:50.000,340,11100317,-795,0,1764979249,13265.296870059996,339.5233903199987,54123.03981264 2025-12-06,00:00:51.000,340,11100295,-795,0,1764979250,13265.20929803,339.6079798799983,54122.97692856 2025-12-06,00:00:52.000,340,11100311,-795,0,1764979251,13265.283397439991,339.60093074999895,54122.844173280006 2025-12-06,00:00:53.000,340,11100290,-795,0,1764979252,13265.344024229991,339.7066677000039,54123.00487704001 2025-12-06,00:00:54.000,340,11100362,-795,0,1764979253,13265.337287919996,339.7842081300041,54123.31929744001 2025-12-06,00:00:55.000,340,11100279,-795,0,1764979254,13265.22277064999,339.93928899000457,54123.36820728001 2025-12-06,00:00:56.000,340,11100354,-795,0,1764979255,13265.14193492999,340.05912420000095,54123.28436184 2025-12-06,00:00:57.000,340,11100273,-795,0,1764979256,13265.14867124,340.1789594100046,54123.41013 2025-12-06,00:00:58.000,340,11100344,-795,0,1764979257,13265.1890891,340.3833841800006,54123.62673072001 2025-12-06,00:00:59.000,340,11100344,-795,0,1764979258,13265.12846231,340.4750228699995,54123.72455040001 2025-12-06,00:01:00.000,340,11100314,-795,0,1764979259,13265.06783552,340.60190721000254,54123.33327168 2025-12-06,00:01:01.000,340,11100289,-795,0,1764979260,13265.00720873,340.74993894000363,54123.347245920006 2025-12-06,00:01:02.000,340,11100360,-795,0,1764979261,13265.04089027999,340.8909215399981,54123.5498724 2025-12-06,00:01:03.000,340,11100286,-795,0,1764979262,13265.00720873,341.0389532699992,54123.87826704 2025-12-06,00:01:04.000,340,11100282,-795,0,1764979263,13264.91963669999,341.13764109000476,54123.899228400005 2025-12-06,00:01:05.000,340,11100249,-795,0,1764979264,13264.87921883999,341.2504271700018,54124.02499656 2025-12-06,00:01:06.000,340,11100309,-795,0,1764979265,13264.764701569999,341.35616411999945,54123.899228400005 2025-12-06,00:01:07.000,340,11100267,-795,0,1764979266,13264.717547399989,341.4759993300031,54123.94115112001 2025-12-06,00:01:08.000,340,11100312,-795,0,1764979267,13264.704074779998,341.6099327999982,54124.018009440006 2025-12-06,00:01:09.000,340,11100347,-795,0,1764979268,13264.771437879994,341.6099327999982,54123.99006096001 2025-12-06,00:01:10.000,340,11100336,-795,0,1764979269,13264.791646809994,341.6804240999991,54124.05993216001 2025-12-06,00:01:11.000,340,11100261,-795,0,1764979270,13264.791646809994,341.7579645299993,54124.19268744 2025-12-06,00:01:12.000,340,11100287,-795,0,1764979271,13264.912900389994,341.8355049599995,54124.33941696 2025-12-06,00:01:13.000,340,11100315,-795,0,1764979272,13264.865746219999,341.9200945199991,54124.47915936 2025-12-06,00:01:14.000,340,11100319,-795,0,1764979273,13264.892691459994,341.99058582,54124.569991920005 2025-12-06,00:01:15.000,340,11100324,-795,0,1764979274,13264.717547399989,341.99058582,54124.64685024 2025-12-06,00:01:16.000,340,11100315,-795,0,1764979275,13264.616502749988,342.0469788600021,54124.667811600004 2025-12-06,00:01:17.000,340,11100281,-795,0,1764979276,13264.468303929993,341.9835366900006,54124.5280692 2025-12-06,00:01:18.000,340,11100306,-795,0,1764979277,13264.286423559992,341.96238930000254,54124.57697904 2025-12-06,00:01:19.000,340,11100269,-795,0,1764979278,13264.185378909991,341.91304538999975,54124.67479872 2025-12-06,00:01:20.000,340,11100287,-795,0,1764979279,13264.037180089996,341.92714364999847,54125.01018048 2025-12-06,00:01:21.000,340,11100299,-795,0,1764979280,13263.86877234,341.9059962600004,54124.87742520001 2025-12-06,00:01:22.000,340,11100313,-795,0,1764979281,13263.72730983,341.8918980000017,54124.94729640001 2025-12-06,00:01:23.000,340,11100333,-795,0,1764979282,13263.666683039999,341.9200945199991,54124.954283520005 2025-12-06,00:01:24.000,340,11100317,-795,0,1764979283,13263.592583629994,342.01173320999806,54125.073064560005 2025-12-06,00:01:25.000,340,11100352,-795,0,1764979284,13263.572374699994,341.96238930000254,54125.08005168 2025-12-06,00:01:26.000,340,11100343,-795,0,1764979285,13263.552165769994,342.0892736399983,54125.10101304 2025-12-06,00:01:27.000,340,11100306,-795,0,1764979286,13263.498275289989,342.22320711000066,54125.14992288 2025-12-06,00:01:28.000,340,11100293,-795,0,1764979287,13263.430912189993,342.3782879700011,54125.34556224 2025-12-06,00:01:29.000,340,11100345,-795,0,1764979288,13263.444384809998,342.38533710000047,54125.49229176 2025-12-06,00:01:30.000,340,11100286,-795,0,1764979289,13263.323131229998,342.5122214400035,54125.40145920001 2025-12-06,00:01:31.000,340,11100309,-795,0,1764979290,13263.336603850003,342.55451621999964,54125.408446320005 2025-12-06,00:01:32.000,340,11100295,-795,0,1764979291,13263.302922299998,342.63205664999987,54125.60408568 2025-12-06,00:01:33.000,340,11100293,-795,0,1764979292,13263.275977060002,342.6954988200014,54125.70190536 2025-12-06,00:01:34.000,340,11100303,-795,0,1764979293,13263.174932410002,342.7377936000048,54125.47831752001 2025-12-06,00:01:35.000,340,11100286,-795,0,1764979294,13263.107569309992,342.7377936000048,54125.527227360006 2025-12-06,00:01:36.000,340,11100327,-795,0,1764979295,13262.952634180001,342.81533402999776,54125.625047040005 2025-12-06,00:01:37.000,340,11100311,-795,0,1764979296,13262.81117167,342.81533402999776,54125.77876368 2025-12-06,00:01:38.000,340,11100314,-795,0,1764979297,13262.737072259995,342.8082848999984,54125.81369928001 2025-12-06,00:01:39.000,340,11100298,-795,0,1764979298,13262.62255498999,342.8223831600044,54125.90453184001 2025-12-06,00:01:40.000,340,11100326,-795,0,1764979299,13262.447410929999,342.85057968000183,54125.89754472 2025-12-06,00:01:41.000,340,11100344,-795,0,1764979300,13262.225112699998,342.81533402999776,54125.70190536 2025-12-06,00:01:42.000,340,11100318,-795,0,1764979301,13262.151013289993,342.7730392500016,54125.59709856001 2025-12-06,00:01:43.000,340,11100242,-795,0,1764979302,13262.002814469997,342.76599012000224,54125.61805992001 2025-12-06,00:01:44.000,340,11100291,-795,0,1764979303,13261.65252635,342.8858253299986,54125.625047040005 2025-12-06,00:01:45.000,340,11100299,-795,0,1764979304,13261.767043619991,342.85057968000183,54125.89754472 2025-12-06,00:01:46.000,340,11100281,-795,0,1764979305,13261.497591219995,342.8576288100012,54125.73684096001 2025-12-06,00:01:47.000,340,11100290,-795,0,1764979306,13261.376337639995,342.84353055000247,54125.83466064001 2025-12-06,00:01:48.000,340,11100329,-795,0,1764979307,13261.30223822999,342.86467794000055,54125.98837728 2025-12-06,00:01:49.000,340,11100316,-795,0,1764979308,13261.147303099999,342.80123576999904,54125.98139016001 2025-12-06,00:01:50.000,340,11100265,-795,0,1764979309,13261.019313209988,342.80123576999904,54125.76478944001 2025-12-06,00:01:51.000,340,11100261,-795,0,1764979310,13260.763333429997,342.78008838000096,54125.35254936001 2025-12-06,00:01:52.000,340,11100308,-795,0,1764979311,13260.635343540001,342.80123576999904,54125.46434328 2025-12-06,00:01:53.000,340,11100333,-795,0,1764979312,13260.520826269996,342.87877619999927,54125.694918240006 2025-12-06,00:01:54.000,340,11100309,-795,0,1764979313,13260.45346317,342.9845131500042,54125.84863488 2025-12-06,00:01:55.000,340,11100305,-795,0,1764979314,13260.37262745,343.1043483600006,54125.87658336 2025-12-06,00:01:56.000,340,11100302,-795,0,1764979315,13260.34568220999,343.1818887900008,54125.862609120006 2025-12-06,00:01:57.000,340,11100368,-795,0,1764979316,13260.28505541999,343.2523800900017,54125.85562200001 2025-12-06,00:01:58.000,340,11100317,-795,0,1764979317,13260.298528039995,343.2805766099991,54126.030300000006 2025-12-06,00:01:59.000,340,11100312,-795,0,1764979318,13260.24463755999,343.2876257399985,54125.65998264 2025-12-06,00:02:00.000,340,11100266,-795,0,1764979319,13260.14359290999,343.3299205200019,54125.49927888001 2025-12-06,00:02:01.000,340,11100308,-795,0,1764979320,13260.12338397999,343.3440187800006,54125.72286672 2025-12-06,00:02:02.000,340,11100320,-795,0,1764979321,13260.076229809994,343.35811703999934,54125.84863488 2025-12-06,00:02:03.000,340,11100306,-795,0,1764979322,13259.941503609989,343.35811703999934,54125.960428800005 2025-12-06,00:02:04.000,340,11100332,-795,0,1764979323,13259.874140509994,343.3651661699987,54126.12113256001 2025-12-06,00:02:05.000,340,11100335,-795,0,1764979324,13259.853931579994,343.3158222600032,54126.23292648 2025-12-06,00:02:06.000,340,11100288,-795,0,1764979325,13259.712469069993,343.3299205200019,54126.28183632 2025-12-06,00:02:07.000,340,11100324,-795,0,1764979326,13259.537325010002,343.30172400000447,54125.89754472 2025-12-06,00:02:08.000,340,11100315,-795,0,1764979327,13259.362180949996,343.32287139000255,54125.960428800005 2025-12-06,00:02:09.000,340,11100323,-795,0,1764979328,13259.220718439996,343.3651661699987,54125.93946744 2025-12-06,00:02:10.000,340,11100321,-795,0,1764979329,13259.03210176,343.42155921000085,54126.11414544 2025-12-06,00:02:11.000,340,11100299,-795,0,1764979330,13258.85022139,343.48500138000236,54126.21196512 2025-12-06,00:02:12.000,340,11100312,-795,0,1764979331,13258.809803529999,343.54844355000387,54126.23292648 2025-12-06,00:02:13.000,340,11100306,-795,0,1764979332,13258.668341019998,343.6753278899996,54126.33773328001 2025-12-06,00:02:14.000,340,11100355,-795,0,1764979333,13258.614450539993,343.7599174499992,54126.379656 2025-12-06,00:02:15.000,340,11100335,-795,0,1764979334,13258.520142199988,343.7599174499992,54126.11414544 2025-12-06,00:02:16.000,340,11100303,-795,0,1764979335,13258.371943379992,343.8233596200007,54125.862609120006 2025-12-06,00:02:17.000,340,11100333,-795,0,1764979336,13258.311316589992,343.9079491800003,54125.81369928001 2025-12-06,00:02:18.000,340,11100317,-795,0,1764979337,13258.284371349997,343.97844048000115,54126.21895224001 2025-12-06,00:02:19.000,340,11100326,-795,0,1764979338,13258.250689799992,344.01368612999795,54126.23292648 2025-12-06,00:02:20.000,340,11100262,-795,0,1764979339,13258.136172530001,344.06303004000074,54126.10715832 2025-12-06,00:02:21.000,340,11100312,-795,0,1764979340,13258.068809429991,344.0841774299988,54125.9953644 2025-12-06,00:02:22.000,340,11100337,-795,0,1764979341,13258.021655259996,344.1687669899984,54126.05824848 2025-12-06,00:02:23.000,340,11100320,-795,0,1764979342,13258.01491895,344.18991438000376,54126.10715832 2025-12-06,00:02:24.000,340,11100345,-795,0,1764979343,13257.92734691999,344.2956513300014,54125.694918240006 2025-12-06,00:02:25.000,340,11100331,-795,0,1764979344,13257.9138743,344.3661426300023,54125.70889248 2025-12-06,00:02:26.000,340,11100292,-795,0,1764979345,13257.839774889995,344.4507321900019,54125.59709856001 2025-12-06,00:02:27.000,340,11100337,-795,0,1764979346,13257.82630226999,344.61991131000104,54125.87658336 2025-12-06,00:02:28.000,340,11100351,-795,0,1764979347,13257.9138743,344.74679565000406,54126.00235152001 2025-12-06,00:02:29.000,340,11100285,-795,0,1764979348,13257.90713798999,344.7538447800034,54125.95344168001 2025-12-06,00:02:30.000,340,11100350,-795,0,1764979349,13257.859983819995,344.8525326000017,54125.862609120006 2025-12-06,00:02:31.000,340,11100299,-635,0,1764979350,13257.83303858,344.8948273799979,54125.49229176 2025-12-06,00:02:32.000,340,11100350,-795,0,1764979351,13257.83303858,344.9723678099981,54125.338575120004 2025-12-06,00:02:33.000,340,11100233,-795,0,1764979352,13257.85324751,345.02876085000025,54125.3665236 2025-12-06,00:02:34.000,340,11100279,-795,0,1764979353,13257.9138743,345.0569573699977,54125.41543344 2025-12-06,00:02:35.000,340,11100298,-795,0,1764979354,13257.93408323,345.15564519000327,54125.65998264 2025-12-06,00:02:36.000,340,11100277,-795,0,1764979355,13257.94755584999,345.14154693000455,54125.63203416 2025-12-06,00:02:37.000,340,11100337,-795,0,1764979356,13257.97450109,345.1485960600039,54125.52024024001 2025-12-06,00:02:38.000,340,11100278,-795,0,1764979357,13258.068809429991,345.1485960600039,54125.694918240006 2025-12-06,00:02:39.000,340,11100322,-795,0,1764979358,13258.095754670001,345.1203995399992,54125.5412016 2025-12-06,00:02:40.000,340,11100277,-795,0,1764979359,13258.041864189996,345.11335040999984,54125.408446320005 2025-12-06,00:02:41.000,340,11100294,-795,0,1764979360,13258.041864189996,344.9864660700041,54124.982232 2025-12-06,00:02:42.000,340,11100326,-795,0,1764979361,13258.082282049996,344.9371221600013,54125.01716760001 2025-12-06,00:02:43.000,340,11100297,-795,0,1764979362,13258.03512788,344.91597477000323,54125.18485848001 2025-12-06,00:02:44.000,340,11100340,-795,0,1764979363,13258.115963600001,344.8595817300011,54125.42940768001 2025-12-06,00:02:45.000,340,11100347,-795,0,1764979364,13257.981237399996,344.83138521000365,54125.24774256 2025-12-06,00:02:46.000,340,11100331,-795,0,1764979365,13258.129436219991,344.71859912999935,54125.39447208 2025-12-06,00:02:47.000,340,11100306,-795,0,1764979366,13258.082282049996,344.6622060900045,54125.23376832001 2025-12-06,00:02:48.000,340,11100327,-795,0,1764979367,13258.089018359991,344.58466566000425,54125.32460088 2025-12-06,00:02:49.000,340,11100321,-795,0,1764979368,13258.05533681,344.4789287099993,54124.954283520005 2025-12-06,00:02:50.000,340,11100310,-795,0,1764979369,13258.021655259996,344.42253567000444,54124.982232 2025-12-06,00:02:51.000,340,11100337,-795,0,1764979370,13257.96776477999,344.3308969799982,54124.69576008 2025-12-06,00:02:52.000,340,11100339,-795,0,1764979371,13257.99471002,344.2815530700027,54125.10800016 2025-12-06,00:02:53.000,340,11100321,-795,0,1764979372,13257.96776477999,344.18991438000376,54125.15691 2025-12-06,00:02:54.000,340,11100315,-795,0,1764979373,13257.940819539996,344.1828652500044,54125.10800016 2025-12-06,00:02:55.000,340,11100254,-795,0,1764979374,13257.86672012999,344.1335213400016,54124.96825776001 2025-12-06,00:02:56.000,340,11100334,-795,0,1764979375,13257.74546654999,344.04188265000266,54124.82851536001 2025-12-06,00:02:57.000,340,11100323,-795,0,1764979376,13257.69157607,343.94319483000436,54124.47915936 2025-12-06,00:02:58.000,340,11100355,-795,0,1764979377,13257.66463082999,343.94319483000436,54124.41627528 2025-12-06,00:02:59.000,340,11100333,-795,0,1764979378,13257.590531419999,343.89385092000157,54124.3184556 2025-12-06,00:03:00.000,340,11100352,-795,0,1764979379,13257.62421296999,343.9925387399999,54124.68178584001 2025-12-06,00:03:01.000,340,11100338,-795,0,1764979380,13257.58379510999,344.0559809100014,54124.27653288001 2025-12-06,00:03:02.000,340,11100310,-795,0,1764979381,13257.738730239995,343.9854896100005,54124.34640408001 2025-12-06,00:03:03.000,340,11100325,-795,0,1764979382,13257.880192749995,343.85155613999814,54124.402301040005 2025-12-06,00:03:04.000,340,11100285,-795,0,1764979383,13257.86672012999,343.7105735400037,54124.19967456 2025-12-06,00:03:05.000,340,11100320,-795,0,1764979384,13257.819565959995,343.5554926800032,54124.018009440006 2025-12-06,00:03:06.000,340,11100307,-795,0,1764979385,13257.77241179,343.4920505100017,54123.87826704 2025-12-06,00:03:07.000,340,11100274,-795,0,1764979386,13257.70504868999,343.4638539900043,54123.71057616 2025-12-06,00:03:08.000,340,11100308,-795,0,1764979387,13257.66463082999,343.50614877000044,54124.05993216001 2025-12-06,00:03:09.000,340,11100294,-795,0,1764979388,13257.66463082999,343.50614877000044,54124.0040352 2025-12-06,00:03:10.000,340,11100343,-795,0,1764979389,13257.657894519994,343.5554926800032,54123.95512536 2025-12-06,00:03:11.000,340,11100360,-795,0,1764979390,13257.590531419999,343.5343452899979,54123.70358904001 2025-12-06,00:03:12.000,340,11100296,-795,0,1764979391,13257.678103449995,343.5977874599994,54123.81538296 2025-12-06,00:03:13.000,340,11100289,-795,0,1764979392,13257.66463082999,343.6400822400028,54123.57782088 2025-12-06,00:03:14.000,340,11100333,-795,0,1764979393,13257.78588440999,343.6753278899996,54123.45205272 2025-12-06,00:03:15.000,340,11100282,-795,0,1764979394,13257.84651119999,343.7599174499992,54123.45903984001 2025-12-06,00:03:16.000,340,11100320,-795,0,1764979395,13257.96776477999,343.809261360002,54123.65467920001 2025-12-06,00:03:17.000,340,11100327,-795,0,1764979396,13258.021655259996,343.86565440000413,54123.5498724 2025-12-06,00:03:18.000,340,11100323,-795,0,1764979397,13258.210271939992,343.9079491800003,54123.58480800001 2025-12-06,00:03:19.000,340,11100319,-795,0,1764979398,13258.392152309993,343.922047439999,54123.50794968001 2025-12-06,00:03:20.000,340,11100303,-795,0,1764979399,13258.472988029993,343.9361456999977,54123.38218152 2025-12-06,00:03:21.000,340,11100320,-795,0,1764979400,13258.580768989988,343.9361456999977,54122.96994144 2025-12-06,00:03:22.000,340,11100298,-795,0,1764979401,13258.648132089998,343.8868017900022,54122.80923768 2025-12-06,00:03:23.000,340,11100308,-795,0,1764979402,13258.76264935999,343.9009000500009,54122.725392240005 2025-12-06,00:03:24.000,340,11100280,-795,0,1764979403,13258.96473865999,343.89385092000157,54123.298336080006 2025-12-06,00:03:25.000,340,11100353,-795,0,1764979404,13259.10620116999,343.91499830999965,54123.20750352 2025-12-06,00:03:26.000,340,11100343,-795,0,1764979405,13259.200509509996,343.92909656999836,54123.07474824 2025-12-06,00:03:27.000,340,11100281,-795,0,1764979406,13259.23419106,343.9713913500018,54122.8511604 2025-12-06,00:03:28.000,340,11100312,-795,0,1764979407,13259.395862500001,343.9361456999977,54122.96994144 2025-12-06,00:03:29.000,340,11100317,-795,0,1764979408,13259.517116080002,343.91499830999965,54122.8511604 2025-12-06,00:03:30.000,340,11100290,-795,0,1764979409,13259.665314899998,343.8445070099988,54122.68346952 2025-12-06,00:03:31.000,340,11100315,-795,0,1764979410,13259.746150619998,343.81631049000134,54122.41795896 2025-12-06,00:03:32.000,340,11100336,-795,0,1764979411,13259.874140509994,343.79516310000326,54122.844173280006 2025-12-06,00:03:33.000,340,11100290,-795,0,1764979412,13260.10991136,343.75286831999983,54122.92801872 2025-12-06,00:03:34.000,340,11100334,-795,0,1764979413,13260.18401076999,343.73172093000176,54122.90705736 2025-12-06,00:03:35.000,340,11100274,-795,0,1764979414,13260.24463755999,343.6400822400028,54122.76731496001 2025-12-06,00:03:36.000,340,11100329,-795,0,1764979415,13260.31200066,343.5766400700013,54122.6415468 2025-12-06,00:03:37.000,340,11100311,-795,0,1764979416,13260.40630899999,343.5272961599985,54122.459881680006 2025-12-06,00:03:38.000,340,11100334,-795,0,1764979417,13260.534298890001,343.42155921000085,54122.37603624 2025-12-06,00:03:39.000,340,11100336,-795,0,1764979418,13260.601661989997,343.3651661699987,54122.26424232001 2025-12-06,00:03:40.000,340,11100323,-795,0,1764979419,13260.648816159992,343.35106791,54122.59962408001 2025-12-06,00:03:41.000,340,11100258,-795,0,1764979420,13260.722915569997,343.25942922000104,54122.35507488 2025-12-06,00:03:42.000,340,11100333,-795,0,1764979421,13260.837432840002,343.23828183000296,54122.57866272001 2025-12-06,00:03:43.000,340,11100289,-795,0,1764979422,13260.884587009998,343.17483966000145,54122.557701360005 2025-12-06,00:03:44.000,340,11100270,-795,0,1764979423,13260.925004869998,343.12549574999866,54122.44590744 2025-12-06,00:03:45.000,340,11100334,-795,0,1764979424,13260.972159039993,343.1184466199993,54122.30616504 2025-12-06,00:03:46.000,340,11100287,-795,0,1764979425,13261.012576899993,343.01270967000164,54121.6982856 2025-12-06,00:03:47.000,340,11100303,-795,0,1764979426,13261.052994759993,343.0409061899991,54121.89392496 2025-12-06,00:03:48.000,340,11100325,-795,0,1764979427,13261.18098464999,343.0972992300012,54122.173409760006 2025-12-06,00:03:49.000,340,11100327,-795,0,1764979428,13261.28202929999,343.0550044499978,54122.25026808 2025-12-06,00:03:50.000,340,11100328,-795,0,1764979429,13261.436964429995,343.0691027100038,54122.28520368001 2025-12-06,00:03:51.000,340,11100293,-795,0,1764979430,13261.52453645999,343.06205358000443,54122.012706 2025-12-06,00:03:52.000,340,11100324,-795,0,1764979431,13261.686207899991,343.09025010000187,54122.04764160001 2025-12-06,00:03:53.000,340,11100301,-795,0,1764979432,13261.780516239996,343.07615184000315,54121.984757520004 2025-12-06,00:03:54.000,340,11100301,-795,0,1764979433,13262.016287090002,343.09025010000187,54121.768156800004 2025-12-06,00:03:55.000,340,11100311,-795,0,1764979434,13262.191431149993,343.04795531999844,54121.81007952001 2025-12-06,00:03:56.000,340,11100314,-795,0,1764979435,13262.319421039989,343.11139748999994,54122.012706 2025-12-06,00:03:57.000,340,11100323,-795,0,1764979436,13262.454147239994,343.0972992300012,54122.054628720005 2025-12-06,00:03:58.000,340,11100299,-795,0,1764979437,13262.6292913,343.09025010000187,54122.124499920006 2025-12-06,00:03:59.000,340,11100299,-795,0,1764979438,13262.75054488,343.1043483600006,54122.103538560004 2025-12-06,00:04:00.000,340,11100300,-795,0,1764979439,13262.898743699996,343.1184466199993,54122.03366736 2025-12-06,00:04:01.000,340,11100314,-635,0,1764979440,13263.067151449992,343.0691027100038,54121.85200224 2025-12-06,00:04:02.000,340,11100298,-795,0,1764979441,13263.127778239992,343.06205358000443,54121.56553032 2025-12-06,00:04:03.000,340,11100293,-795,0,1764979442,13263.302922299998,343.07615184000315,54121.66335000001 2025-12-06,00:04:04.000,340,11100323,-795,0,1764979443,13263.491538979993,343.11139748999994,54121.99873176001 2025-12-06,00:04:05.000,340,11100333,-795,0,1764979444,13263.606056249999,343.0691027100038,54122.054628720005 2025-12-06,00:04:06.000,340,11100308,-795,0,1764979445,13263.7071009,343.0832009700025,54122.11751280001 2025-12-06,00:04:07.000,340,11100305,-795,0,1764979446,13263.814881859995,343.0691027100038,54121.92886056001 2025-12-06,00:04:08.000,340,11100289,-795,0,1764979447,13263.996762229996,343.11139748999994,54122.054628720005 2025-12-06,00:04:09.000,340,11100337,-795,0,1764979448,13264.171906290001,343.132544879998,54122.103538560004 2025-12-06,00:04:10.000,340,11100353,-795,0,1764979449,13264.259478319997,343.146643140004,54121.83104088001 2025-12-06,00:04:11.000,340,11100283,-795,0,1764979450,13264.373995590002,343.18893792000017,54121.65636288 2025-12-06,00:04:12.000,340,11100315,-795,0,1764979451,13264.481776549997,343.2030361799989,54121.97777040001 2025-12-06,00:04:13.000,340,11100308,-795,0,1764979452,13264.724283709998,343.23828183000296,54122.22930672 2025-12-06,00:04:14.000,340,11100325,-795,0,1764979453,13264.872482529994,343.29467486999783,54122.21533248001 2025-12-06,00:04:15.000,340,11100307,-795,0,1764979454,13265.013945039995,343.3299205200019,54122.20135824 2025-12-06,00:04:16.000,340,11100311,-795,0,1764979455,13265.114989689995,343.3299205200019,54121.99174464 2025-12-06,00:04:17.000,340,11100363,-795,0,1764979456,13265.276661129996,343.37221529999806,54122.02668024001 2025-12-06,00:04:18.000,340,11100314,-795,0,1764979457,13265.445068879992,343.37221529999806,54121.85200224 2025-12-06,00:04:19.000,340,11100301,-795,0,1764979458,13265.633685560002,343.3792644300047,54121.8729636 2025-12-06,00:04:20.000,340,11100301,-795,0,1764979459,13265.761675449998,343.3933626900034,54122.005718880006 2025-12-06,00:04:21.000,340,11100282,-795,0,1764979460,13265.909874269993,343.35811703999934,54122.124499920006 2025-12-06,00:04:22.000,340,11100339,-795,0,1764979461,13266.105227259999,343.3299205200019,54122.20135824 2025-12-06,00:04:23.000,340,11100317,-795,0,1764979462,13266.28710763,343.30877313000383,54122.23629384 2025-12-06,00:04:24.000,340,11100313,-795,0,1764979463,13266.415097519995,343.2876257399985,54122.292190800006 2025-12-06,00:04:25.000,340,11100286,-795,0,1764979464,13266.596977889996,343.21008530999825,54122.28520368001 2025-12-06,00:04:26.000,340,11100291,-795,0,1764979465,13266.684549919992,343.13959401000466,54121.85200224 2025-12-06,00:04:27.000,340,11100359,-795,0,1764979466,13266.664340989992,343.0972992300012,54121.65636288 2025-12-06,00:04:28.000,340,11100323,-795,0,1764979467,13266.859693979997,343.0691027100038,54122.152448400004 2025-12-06,00:04:29.000,340,11100343,-795,0,1764979468,13267.021365419998,343.019758800001,54122.43193320001 2025-12-06,00:04:30.000,340,11100272,-795,0,1764979469,13267.095464829988,342.9351692400014,54122.41795896 2025-12-06,00:04:31.000,340,11100238,-795,0,1764979470,13267.095464829988,342.92812011000206,54122.27821656 2025-12-06,00:04:32.000,340,11100316,-795,0,1764979471,13267.243663649999,342.85057968000183,54122.35507488 2025-12-06,00:04:33.000,340,11100287,-795,0,1764979472,13267.33797198999,342.7589409900029,54122.41097184001 2025-12-06,00:04:34.000,340,11100322,-795,0,1764979473,13267.432280329995,342.7236953399988,54122.30616504 2025-12-06,00:04:35.000,340,11100317,-795,0,1764979474,13267.52658867,342.65320403999795,54122.390010480005 2025-12-06,00:04:36.000,340,11100339,-795,0,1764979475,13267.58047914999,342.6109092600018,54122.42494608 2025-12-06,00:04:37.000,340,11100274,-795,0,1764979476,13267.64110593999,342.561565349999,54122.795263440006 2025-12-06,00:04:38.000,340,11100327,-795,0,1764979477,13267.742150589991,342.5756636099977,54122.81622480001 2025-12-06,00:04:39.000,340,11100306,-795,0,1764979478,13267.849931550001,342.4840249199988,54122.91404448001 2025-12-06,00:04:40.000,340,11100289,-795,0,1764979479,13267.876876789996,342.4769757899994,54122.96994144 2025-12-06,00:04:41.000,340,11100323,-795,0,1764979480,13267.829722620001,342.51927057000285,54122.94898008 2025-12-06,00:04:42.000,340,11100301,-795,0,1764979481,13267.890349410001,342.4769757899994,54122.70443088 2025-12-06,00:04:43.000,340,11100320,-795,0,1764979482,13267.924030959992,342.4840249199988,54122.59962408001 2025-12-06,00:04:44.000,340,11100288,-795,0,1764979483,13267.998130369997,342.53336883000156,54122.9210316 2025-12-06,00:04:45.000,340,11100299,-795,0,1764979484,13268.065493469992,342.61795839000115,54123.22147776001 2025-12-06,00:04:46.000,340,11100316,-795,0,1764979485,13268.058757159997,342.7095970800001,54123.19352928 2025-12-06,00:04:47.000,340,11100250,-795,0,1764979486,13267.917294649997,342.84353055000247,54122.96994144 2025-12-06,00:04:48.000,340,11100299,-795,0,1764979487,13268.038548229997,342.9563166299995,54122.94898008 2025-12-06,00:04:49.000,340,11100358,-795,0,1764979488,13268.233901219988,343.09025010000187,54123.24243912 2025-12-06,00:04:50.000,340,11100323,-795,0,1764979489,13268.334945869989,343.0691027100038,54122.97692856 2025-12-06,00:04:51.000,340,11100312,-795,0,1764979490,13268.361891109998,343.1818887900008,54122.88609600001 2025-12-06,00:04:52.000,340,11100338,-795,0,1764979491,13268.510089929994,343.2523800900017,54123.14461944 2025-12-06,00:04:53.000,340,11100360,-795,0,1764979492,13268.59766195999,343.30877313000383,54123.50794968001 2025-12-06,00:04:54.000,340,11100407,-795,0,1764979493,13268.76606971,343.42155921000085,54123.65467920001 2025-12-06,00:04:55.000,340,11100254,-795,0,1764979494,13268.88732329,343.477952250003,54123.6896148 2025-12-06,00:04:56.000,340,11100333,-795,0,1764979495,13268.974895319996,343.4920505100017,54123.73852464 2025-12-06,00:04:57.000,340,11100338,-795,0,1764979496,13269.136566759997,343.5131978999998,54123.65467920001 2025-12-06,00:04:58.000,340,11100317,-795,0,1764979497,13269.183720929992,343.4286083400002,54123.34025880001 2025-12-06,00:04:59.000,340,11100362,-795,0,1764979498,13269.372337610002,343.3651661699987,54123.612756480004 2025-12-06,00:05:00.000,340,11100370,-795,0,1764979499,13269.473382259988,343.2523800900017,54123.74551176 2025-12-06,00:05:01.000,340,11100332,-795,0,1764979500,13269.432964399988,343.17483966000145,54124.01102232001 2025-12-06,00:05:02.000,340,11100324,-795,0,1764979501,13269.540745359998,343.0409061899991,54124.04595792 2025-12-06,00:05:03.000,340,11100278,-795,0,1764979502,13269.601372149998,342.8364814200031,54124.136790480006 2025-12-06,00:05:04.000,340,11100310,-795,0,1764979503,13269.601372149998,342.68140056000266,54124.115829120004 2025-12-06,00:05:05.000,340,11100407,-795,0,1764979504,13269.554217979989,342.51927057000285,54124.17871320001 2025-12-06,00:05:06.000,340,11100298,-795,0,1764979505,13269.520536429998,342.3148457999996,54123.84333144001 2025-12-06,00:05:07.000,340,11100305,-795,0,1764979506,13269.406019159993,342.1527158099998,54123.84333144001 2025-12-06,00:05:08.000,340,11100296,-795,0,1764979507,13269.406019159993,341.97648756000126,54123.969099600006 2025-12-06,00:05:09.000,340,11100297,-795,0,1764979508,13269.385810229993,341.8566523500049,54124.283520000005 2025-12-06,00:05:10.000,340,11100305,-795,0,1764979509,13269.325183439993,341.76501365999866,54124.33941696 2025-12-06,00:05:11.000,340,11100304,-795,0,1764979510,13269.230875100002,341.61698193000484,54124.185700320006 2025-12-06,00:05:12.000,340,11100328,-795,0,1764979511,13269.237611409997,341.55353976000333,54124.22063592 2025-12-06,00:05:13.000,340,11100317,-795,0,1764979512,13269.197193549997,341.4900975900018,54124.27653288001 2025-12-06,00:05:14.000,340,11100288,-795,0,1764979513,13269.197193549997,341.4266554200003,54124.09486776 2025-12-06,00:05:15.000,340,11100318,-795,0,1764979514,13269.203929859992,341.38436064000416,54124.136790480006 2025-12-06,00:05:16.000,340,11100334,-795,0,1764979515,13269.082676279992,341.33501673000137,54124.22063592 2025-12-06,00:05:17.000,340,11100340,-795,0,1764979516,13269.150039380002,341.33501673000137,54124.500120720004 2025-12-06,00:05:18.000,340,11100320,-795,0,1764979517,13269.170248310002,341.2997710800046,54124.62588888 2025-12-06,00:05:19.000,340,11100240,-795,0,1764979518,13269.224138789992,341.29272194999794,54124.60492752 2025-12-06,00:05:20.000,340,11100301,-795,0,1764979519,13269.176984619997,341.2645254300005,54124.64685024 2025-12-06,00:05:21.000,340,11100319,-795,0,1764979520,13269.102885209992,341.2856728199986,54124.56300480001 2025-12-06,00:05:22.000,340,11100316,-795,0,1764979521,13269.129830450001,341.30682021000393,54124.26255864 2025-12-06,00:05:23.000,340,11100298,-795,0,1764979522,13269.109621520001,341.30682021000393,54124.29749424001 2025-12-06,00:05:24.000,340,11100289,-795,0,1764979523,13269.170248310002,341.37026237999817,54124.62588888 2025-12-06,00:05:25.000,340,11100292,-795,0,1764979524,13269.136566759997,341.4125571600016,54124.835502480004 2025-12-06,00:05:26.000,340,11100326,-795,0,1764979525,13269.102885209992,341.41960629000096,54124.76563128 2025-12-06,00:05:27.000,340,11100287,-795,0,1764979526,13268.995104249996,341.4759993300031,54124.62588888 2025-12-06,00:05:28.000,340,11100260,-795,0,1764979527,13268.98836794,341.46895020000375,54124.667811600004 2025-12-06,00:05:29.000,340,11100267,-795,0,1764979528,13268.954686389996,341.4900975900018,54124.72370856 2025-12-06,00:05:30.000,340,11100354,-795,0,1764979529,13268.894059599996,341.41960629000096,54124.50710784 2025-12-06,00:05:31.000,340,11100291,-795,0,1764979530,13268.74586078,341.4266554200003,54124.31146848 2025-12-06,00:05:32.000,340,11100304,-795,0,1764979531,13268.712179229995,341.4266554200003,54124.49313360001 2025-12-06,00:05:33.000,340,11100303,-795,0,1764979532,13268.72565185,341.3984589000029,54124.786592640005 2025-12-06,00:05:34.000,340,11100330,-795,0,1764979533,13268.64481613,341.327967600002,54124.807554000006 2025-12-06,00:05:35.000,340,11100273,-795,0,1764979534,13268.550507789994,341.2504271700018,54124.75165704 2025-12-06,00:05:36.000,340,11100345,-795,0,1764979535,13268.435990519989,341.15878848000284,54124.62588888 2025-12-06,00:05:37.000,340,11100263,-795,0,1764979536,13268.314736939989,341.0671497900039,54124.63287600001 2025-12-06,00:05:38.000,340,11100292,-795,0,1764979537,13268.274319079988,340.88387240999873,54124.353391200006 2025-12-06,00:05:39.000,340,11100343,-795,0,1764979538,13268.105911329993,340.7922337199998,54124.402301040005 2025-12-06,00:05:40.000,340,11100300,-795,0,1764979539,13267.964448819992,340.65125111999805,54124.64685024 2025-12-06,00:05:41.000,340,11100294,-795,0,1764979540,13267.876876789996,340.48912112999824,54124.44422376001 2025-12-06,00:05:42.000,340,11100317,-795,0,1764979541,13267.782568449991,340.39043330999993,54124.639863120006 2025-12-06,00:05:43.000,340,11100275,-795,0,1764979542,13267.62089700999,340.27059810000355,54124.5280692 2025-12-06,00:05:44.000,340,11100317,-795,0,1764979543,13267.52658867,340.1507628899999,54124.60492752 2025-12-06,00:05:45.000,340,11100307,-795,0,1764979544,13267.39859877999,340.04502594000223,54124.48614648 2025-12-06,00:05:46.000,340,11100299,-795,0,1764979545,13267.203245789999,339.9251907299986,54124.1437776 2025-12-06,00:05:47.000,340,11100281,-795,0,1764979546,13267.102201139998,339.8053555200022,54124.164738960004 2025-12-06,00:05:48.000,340,11100302,-795,0,1764979547,13267.028101729993,339.60093074999895,54124.04595792 2025-12-06,00:05:49.000,340,11100291,-795,0,1764979548,13267.108937449993,339.51634118999937,54124.38133968 2025-12-06,00:05:50.000,340,11100300,-795,0,1764979549,13267.35818091999,339.48109554000257,54124.47915936 2025-12-06,00:05:51.000,340,11100308,-795,0,1764979550,13267.331235679994,339.61502900999767,54124.19268744 2025-12-06,00:05:52.000,340,11100283,-795,0,1764979551,13267.3447083,339.8899450800018,54124.33941696 2025-12-06,00:05:53.000,340,11100301,-795,0,1764979552,13267.25713626999,339.9886329000001,54124.115829120004 2025-12-06,00:05:54.000,340,11100298,-795,0,1764979553,13267.25713626999,340.1014189800044,54124.17172608 2025-12-06,00:05:55.000,340,11100328,-795,0,1764979554,13267.176300549989,340.14371376000054,54124.234610160005 2025-12-06,00:05:56.000,340,11100335,-795,0,1764979555,13267.149355309994,340.24240157999884,54124.56300480001 2025-12-06,00:05:57.000,340,11100281,-795,0,1764979556,13267.129146379993,340.2776472300029,54124.57697904 2025-12-06,00:05:58.000,340,11100364,-795,0,1764979557,13267.135882689989,340.27059810000355,54124.667811600004 2025-12-06,00:05:59.000,340,11100342,-795,0,1764979558,13267.108937449993,340.20715593000205,54124.66082448001 2025-12-06,00:06:00.000,340,11100305,-795,0,1764979559,13266.960738629998,340.20715593000205,54124.569991920005 2025-12-06,00:06:01.000,340,11100320,-795,0,1764979560,13266.933793390002,340.1014189800044,54124.24159728 2025-12-06,00:06:02.000,340,11100329,-795,0,1764979561,13266.852957670002,339.99568202999944,54124.31146848 2025-12-06,00:06:03.000,340,11100249,-795,0,1764979562,13266.765385639992,339.96043638000265,54124.40928816 2025-12-06,00:06:04.000,340,11100299,-795,0,1764979563,13266.765385639992,339.9533872500033,54124.87742520001 2025-12-06,00:06:05.000,340,11100293,-795,0,1764979564,13266.684549919992,339.87584682000306,54124.86345096 2025-12-06,00:06:06.000,340,11100314,-795,0,1764979565,13266.570032650001,339.8053555200022,54124.9123608 2025-12-06,00:06:07.000,340,11100340,-795,0,1764979566,13266.415097519995,339.69961857000453,54124.7726184 2025-12-06,00:06:08.000,340,11100278,-755,0,1764979567,13266.32078917999,339.6220781400043,54124.87742520001 2025-12-06,00:06:09.000,340,11100282,-795,0,1764979568,13266.253426079995,339.5304394499981,54124.569991920005 2025-12-06,00:06:10.000,340,11100318,-795,0,1764979569,13266.13890880999,339.4106042400017,54124.639863120006 2025-12-06,00:06:11.000,340,11100293,-795,0,1764979570,13266.064809399999,339.3260146800021,54124.639863120006 2025-12-06,00:06:12.000,340,11100289,-795,0,1764979571,13266.031127849994,339.26962163999997,54125.03812896 2025-12-06,00:06:13.000,340,11100360,-795,0,1764979572,13266.051336779994,339.12863903999823,54125.05909032 2025-12-06,00:06:14.000,340,11100296,-795,0,1764979573,13265.896401649989,339.02995121999993,54124.737682800005 2025-12-06,00:06:15.000,340,11100295,-795,0,1764979574,13265.788620689993,338.8889686199982,54124.74466992 2025-12-06,00:06:16.000,340,11100278,-795,0,1764979575,13265.842511169998,338.73388775999774,54125.03114184 2025-12-06,00:06:17.000,340,11100308,-795,0,1764979576,13265.802093309998,338.56470863999857,54124.71672144 2025-12-06,00:06:18.000,340,11100355,-795,0,1764979577,13265.680839729997,338.4096277799981,54124.639863120006 2025-12-06,00:06:19.000,340,11100348,-795,0,1764979578,13265.600004009997,338.28979257000174,54124.7726184 2025-12-06,00:06:20.000,340,11100345,-795,0,1764979579,13265.600004009997,338.14176084000064,54124.93332216 2025-12-06,00:06:21.000,340,11100334,-795,0,1764979580,13265.512431980002,338.00782736999827,54124.75864416001 2025-12-06,00:06:22.000,340,11100306,-795,0,1764979581,13265.498959359997,337.87389390000317,54124.82152824 2025-12-06,00:06:23.000,340,11100318,-795,0,1764979582,13265.397914709996,337.7893043400036,54124.72370856 2025-12-06,00:06:24.000,340,11100353,-795,0,1764979583,13265.364233159991,337.6553708700012,54124.59095328001 2025-12-06,00:06:25.000,340,11100334,-795,0,1764979584,13265.317078989996,337.5919286999997,54124.43024952 2025-12-06,00:06:26.000,340,11100331,-795,0,1764979585,13265.22950696,337.5566830500029,54124.29749424001 2025-12-06,00:06:27.000,340,11100296,-795,0,1764979586,13265.14867124,337.5566830500029,54124.49313360001 2025-12-06,00:06:28.000,340,11100294,-795,0,1764979587,13265.155407549995,337.56373218000226,54124.41627528 2025-12-06,00:06:29.000,340,11100290,-755,0,1764979588,13265.094780759995,337.6130760899978,54124.3184556 2025-12-06,00:06:30.000,340,11100317,-795,0,1764979589,13265.08130813999,337.6412726100025,54124.08089352 2025-12-06,00:06:31.000,340,11100302,-795,0,1764979590,13264.91963669999,337.6765182599993,54123.74551176 2025-12-06,00:06:32.000,340,11100285,-795,0,1764979591,13264.865746219999,337.7893043400036,54123.493975440004 2025-12-06,00:06:33.000,340,11100271,-795,0,1764979592,13264.778174189989,337.94438520000404,54123.38916864001 2025-12-06,00:06:34.000,340,11100380,-795,0,1764979593,13264.811855739994,338.10651519000385,54123.34025880001 2025-12-06,00:06:35.000,340,11100254,-795,0,1764979594,13264.87921883999,338.30389083000046,54123.73852464 2025-12-06,00:06:36.000,340,11100284,-795,0,1764979595,13264.973527179995,338.4448734300022,54123.59878224 2025-12-06,00:06:37.000,340,11100258,-795,0,1764979596,13265.08130813999,338.5435612500005,54123.563846640005 2025-12-06,00:06:38.000,340,11100341,-795,0,1764979597,13265.16214385999,338.607003420002,54123.64769208 2025-12-06,00:06:39.000,340,11100300,-795,0,1764979598,13265.24297957999,338.73388775999774,54123.52192392 2025-12-06,00:06:40.000,340,11100321,-795,0,1764979599,13265.344024229991,338.74798602000374,54123.19352928 2025-12-06,00:06:41.000,340,11100282,-795,0,1764979600,13265.33055161,338.8678212300001,54123.00487704001 2025-12-06,00:06:42.000,340,11100275,-795,0,1764979601,13265.505695669992,338.91011601000355,54122.87910888 2025-12-06,00:06:43.000,340,11100295,-795,0,1764979602,13265.566322459992,339.0863442600021,54123.26340048 2025-12-06,00:06:44.000,340,11100295,-795,0,1764979603,13265.741466519998,339.22027773000445,54123.38218152 2025-12-06,00:06:45.000,340,11100328,-795,0,1764979604,13265.829038549993,339.3683094599983,54123.3751944 2025-12-06,00:06:46.000,340,11100358,-795,0,1764979605,13265.943555819998,339.5445377100041,54123.38916864001 2025-12-06,00:06:47.000,340,11100319,-795,0,1764979606,13266.024391539999,339.66437292000046,54123.18654216 2025-12-06,00:06:48.000,340,11100309,-795,0,1764979607,13266.22648084,339.8053555200022,54122.97692856 2025-12-06,00:06:49.000,340,11100336,-795,0,1764979608,13266.30731656,340.02387855000416,54123.11667096 2025-12-06,00:06:50.000,340,11100309,-795,0,1764979609,13266.475724309996,340.1930576700033,54122.990902800004 2025-12-06,00:06:51.000,340,11100348,-795,0,1764979610,13266.684549919992,340.4397772200027,54123.3751944 2025-12-06,00:06:52.000,340,11100303,-795,0,1764979611,13266.960738629998,340.61600547000126,54123.6197436 2025-12-06,00:06:53.000,340,11100337,-795,0,1764979612,13267.149355309994,340.756988070003,54123.69660192 2025-12-06,00:06:54.000,340,11100306,-795,0,1764979613,13267.37838984999,340.86977415,54123.94115112001 2025-12-06,00:06:55.000,340,11100297,-795,0,1764979614,13267.54006128999,341.01075675000175,54123.99006096001 2025-12-06,00:06:56.000,340,11100293,-795,0,1764979615,13267.674787489996,341.09534631000133,54123.78743448 2025-12-06,00:06:57.000,340,11100283,-795,0,1764979616,13267.822986309991,341.1446902200041,54123.78743448 2025-12-06,00:06:58.000,340,11100315,-795,0,1764979617,13267.991394060002,341.20813238999835,54123.98307384 2025-12-06,00:06:59.000,340,11100339,-795,0,1764979618,13268.105911329993,341.2292797800037,54124.50710784 2025-12-06,00:07:00.000,340,11100340,-795,0,1764979619,13268.281055389998,341.23632891000307,54124.639863120006 2025-12-06,00:07:01.000,340,11100323,-795,0,1764979620,13268.334945869989,341.1446902200041,54124.521082080006 2025-12-06,00:07:02.000,340,11100355,-795,0,1764979621,13268.388836349994,341.0530515299979,54124.67479872 2025-12-06,00:07:03.000,340,11100321,-795,0,1764979622,13268.469672069994,340.9755110999977,54124.89139944 2025-12-06,00:07:04.000,340,11100320,-795,0,1764979623,13268.462935759999,340.84862676000193,54124.71672144 2025-12-06,00:07:05.000,340,11100299,-795,0,1764979624,13268.503353619999,340.66534938000405,54124.69576008 2025-12-06,00:07:06.000,340,11100358,-795,0,1764979625,13268.462935759999,340.5596124299991,54124.639863120006 2025-12-06,00:07:07.000,340,11100377,-795,0,1764979626,13268.361891109998,340.45387548000144,54124.86345096 2025-12-06,00:07:08.000,340,11100300,-795,0,1764979627,13268.47640837999,340.3974824399993,54125.28267816001 2025-12-06,00:07:09.000,340,11100312,-795,0,1764979628,13268.449463139994,340.35518766000314,54125.33158800001 2025-12-06,00:07:10.000,340,11100276,-795,0,1764979629,13268.402308969999,340.3763350500012,54125.338575120004 2025-12-06,00:07:11.000,340,11100281,-795,0,1764979630,13268.173274430002,340.36928592000186,54125.121974400005 2025-12-06,00:07:12.000,340,11100260,-795,0,1764979631,13268.193483360003,340.425678960004,54124.99620624001 2025-12-06,00:07:13.000,340,11100251,-795,0,1764979632,13268.085702399992,340.46797374000016,54124.975244880006 2025-12-06,00:07:14.000,340,11100324,-795,0,1764979633,13268.085702399992,340.5596124299991,54125.024154720006 2025-12-06,00:07:15.000,340,11100303,-795,0,1764979634,13268.045284539992,340.65125111999805,54125.42940768001 2025-12-06,00:07:16.000,340,11100304,-795,0,1764979635,13268.038548229997,340.86977415,54125.408446320005 2025-12-06,00:07:17.000,340,11100325,-795,0,1764979636,13268.038548229997,340.9825602300043,54125.457356160005 2025-12-06,00:07:18.000,340,11100339,-795,0,1764979637,13268.058757159997,341.0812480500026,54125.51325312 2025-12-06,00:07:19.000,340,11100236,-795,0,1764979638,13268.078966089997,341.1517393500035,54125.5412016 2025-12-06,00:07:20.000,340,11100324,-795,0,1764979639,13268.105911329993,341.2997710800046,54125.37351072 2025-12-06,00:07:21.000,340,11100292,-795,0,1764979640,13268.132856570002,341.327967600002,54125.003193360004 2025-12-06,00:07:22.000,340,11100310,-795,0,1764979641,13268.287791699993,341.44075367999903,54125.08005168 2025-12-06,00:07:23.000,340,11100325,-795,0,1764979642,13268.308000629993,341.55353976000333,54125.49927888001 2025-12-06,00:07:24.000,340,11100268,-795,0,1764979643,13268.469672069994,341.6451784500023,54125.64600840001 2025-12-06,00:07:25.000,340,11100280,-795,0,1764979644,13268.462935759999,341.76501365999866,54125.72286672 2025-12-06,00:07:26.000,340,11100298,-795,0,1764979645,13268.570716719994,341.8918980000017,54125.76478944001 2025-12-06,00:07:27.000,340,11100254,-795,0,1764979646,13268.61787088999,341.97648756000126,54125.63902128001 2025-12-06,00:07:28.000,340,11100239,-795,0,1764979647,13268.712179229995,342.0540279900015,54125.63203416 2025-12-06,00:07:29.000,340,11100294,-795,0,1764979648,13268.78627864,342.0892736399983,54125.47831752001 2025-12-06,00:07:30.000,340,11100347,-795,0,1764979649,13268.84690543,342.17386319999787,54125.506266000004 2025-12-06,00:07:31.000,340,11100324,-795,0,1764979650,13268.86711436,342.1809123300045,54125.68793112001 2025-12-06,00:07:32.000,340,11100324,-795,0,1764979651,13268.894059599996,342.3007475400009,54125.87658336 2025-12-06,00:07:33.000,340,11100315,-795,0,1764979652,13268.941213769991,342.32189492999896,54126.1351068 2025-12-06,00:07:34.000,340,11100359,-795,0,1764979653,13268.8266965,342.30779667000024,54126.17004240001 2025-12-06,00:07:35.000,340,11100287,-795,0,1764979654,13268.67849767999,342.3430423200043,54126.1351068 2025-12-06,00:07:36.000,340,11100324,-795,0,1764979655,13268.550507789994,342.39238622999983,54126.05126136001 2025-12-06,00:07:37.000,340,11100334,-795,0,1764979656,13268.469672069994,342.40648448999855,54125.80671216001 2025-12-06,00:07:38.000,340,11100305,-795,0,1764979657,13268.260846459998,342.4417301400026,54125.743828080005 2025-12-06,00:07:39.000,340,11100350,-795,0,1764979658,13268.159801809998,342.4840249199988,54125.96741592 2025-12-06,00:07:40.000,340,11100336,-795,0,1764979659,13268.105911329993,342.5122214400035,54126.26786208001 2025-12-06,00:07:41.000,340,11100337,-795,0,1764979660,13267.910558340001,342.561565349999,54126.14908104001 2025-12-06,00:07:42.000,340,11100335,-795,0,1764979661,13267.836458929996,342.4840249199988,54126.2748492 2025-12-06,00:07:43.000,340,11100289,-795,0,1764979662,13267.7488869,342.4769757899994,54126.30978480001 2025-12-06,00:07:44.000,340,11100342,-795,0,1764979663,13267.674787489996,342.4417301400026,54126.25388784 2025-12-06,00:07:45.000,340,11100317,-795,0,1764979664,13267.553533909995,342.32189492999896,54125.90453184001 2025-12-06,00:07:46.000,340,11100345,-795,0,1764979665,13267.43901663999,342.24435449999874,54125.89754472 2025-12-06,00:07:47.000,340,11100340,-795,0,1764979666,13267.32449937,342.14566668000043,54126.16305528 2025-12-06,00:07:48.000,340,11100293,-795,0,1764979667,13267.243663649999,342.0469788600021,54126.295810560005 2025-12-06,00:07:49.000,340,11100335,-795,0,1764979668,13267.156091619989,341.93419277999783,54126.45651432001 2025-12-06,00:07:50.000,340,11100281,-795,0,1764979669,13266.960738629998,341.82845583000017,54126.365681760006 2025-12-06,00:07:51.000,340,11100306,-795,0,1764979670,13266.785594569992,341.6945223599978,54126.12113256001 2025-12-06,00:07:52.000,340,11100377,-795,0,1764979671,13266.805803499992,341.55353976000333,54126.15606816 2025-12-06,00:07:53.000,340,11100253,-795,0,1764979672,13266.765385639992,341.4125571600016,54125.87658336 2025-12-06,00:07:54.000,340,11100355,-795,0,1764979673,13266.772121950002,341.29272194999794,54125.97440304001 2025-12-06,00:07:55.000,340,11100333,-795,0,1764979674,13266.664340989992,341.1869850000003,54126.19100376001 2025-12-06,00:07:56.000,340,11100265,-795,0,1764979675,13266.570032650001,341.09534631000133,54126.21895224001 2025-12-06,00:07:57.000,340,11100292,-795,0,1764979676,13266.394888589995,340.98960936000367,54126.30978480001 2025-12-06,00:07:58.000,340,11100316,-795,0,1764979677,13266.36120703999,340.9543637099996,54126.344720400004 2025-12-06,00:07:59.000,340,11100348,-795,0,1764979678,13266.13890880999,340.9050198000041,54126.33074616 2025-12-06,00:08:00.000,340,11100284,-795,0,1764979679,13266.004182609999,340.8909215399981,54126.23991360001 2025-12-06,00:08:01.000,340,11100351,-795,0,1764979680,13265.734730210002,340.8909215399981,54125.72286672 2025-12-06,00:08:02.000,340,11100299,-795,0,1764979681,13265.620212939997,340.96141283999896,54125.743828080005 2025-12-06,00:08:03.000,340,11100317,-795,0,1764979682,13265.418123639996,341.0178058800011,54125.94645456 2025-12-06,00:08:04.000,340,11100315,-795,0,1764979683,13265.424859949992,341.1164936999994,54126.19100376001 2025-12-06,00:08:05.000,340,11100266,-795,0,1764979684,13265.323815299991,341.1658376100022,54126.05824848 2025-12-06,00:08:06.000,340,11100326,-795,0,1764979685,13265.296870059996,341.2504271700018,54126.14209392001 2025-12-06,00:08:07.000,340,11100297,-795,0,1764979686,13265.16214385999,341.2997710800046,54125.96741592 2025-12-06,00:08:08.000,340,11100257,-795,0,1764979687,13265.155407549995,341.3491149900001,54125.9254932 2025-12-06,00:08:09.000,340,11100333,-795,0,1764979688,13265.06109920999,341.3632132499988,54125.72286672 2025-12-06,00:08:10.000,340,11100307,-795,0,1764979689,13265.00720873,341.4619010700044,54125.63203416 2025-12-06,00:08:11.000,340,11100280,-795,0,1764979690,13264.912900389994,341.532392369998,54125.694918240006 2025-12-06,00:08:12.000,340,11100310,-795,0,1764979691,13264.85900990999,341.58173628000077,54125.87658336 2025-12-06,00:08:13.000,340,11100234,-795,0,1764979692,13264.85900990999,341.6733749699997,54126.00235152001 2025-12-06,00:08:14.000,340,11100288,-795,0,1764979693,13264.832064669994,341.76501365999866,54126.0652356 2025-12-06,00:08:15.000,340,11100279,-795,0,1764979694,13264.832064669994,341.8073084400021,54126.02331288001 2025-12-06,00:08:16.000,340,11100327,-795,0,1764979695,13264.731020019994,341.8707506100036,54125.81369928001 2025-12-06,00:08:17.000,340,11100318,-795,0,1764979696,13264.737756329989,341.8918980000017,54125.52024024001 2025-12-06,00:08:18.000,340,11100363,-795,0,1764979697,13264.85900990999,341.92714364999847,54125.59709856001 2025-12-06,00:08:19.000,340,11100338,-795,0,1764979698,13264.885955149999,342.01173320999806,54125.73684096001 2025-12-06,00:08:20.000,340,11100304,-795,0,1764979699,13264.90616408,342.07517537999956,54125.75780232 2025-12-06,00:08:21.000,340,11100337,-795,0,1764979700,13264.953318249994,342.1386175500011,54125.694918240006 2025-12-06,00:08:22.000,340,11100317,-795,0,1764979701,13265.08804445,342.1950105900032,54125.70889248 2025-12-06,00:08:23.000,340,11100272,-795,0,1764979702,13265.175616479995,342.27255102000345,54125.7508152 2025-12-06,00:08:24.000,340,11100287,-795,0,1764979703,13265.26992482,342.37123884000175,54125.63902128001 2025-12-06,00:08:25.000,340,11100337,-795,0,1764979704,13265.404651019991,342.4417301400026,54125.37351072 2025-12-06,00:08:26.000,340,11100375,-795,0,1764979705,13265.458541499996,342.5404179600009,54125.240755440005 2025-12-06,00:08:27.000,340,11100304,-795,0,1764979706,13265.579795079997,342.66730230000394,54125.408446320005 2025-12-06,00:08:28.000,340,11100318,-795,0,1764979707,13265.727993899993,342.82943229000375,54125.68793112001 2025-12-06,00:08:29.000,340,11100309,-795,0,1764979708,13265.862720099998,342.91402185000334,54125.680944 2025-12-06,00:08:30.000,340,11100370,-795,0,1764979709,13265.957028439989,343.07615184000315,54125.65299552 2025-12-06,00:08:31.000,340,11100301,-795,0,1764979710,13265.903137959998,343.132544879998,54125.338575120004 2025-12-06,00:08:32.000,340,11100320,-795,0,1764979711,13265.950292129994,343.25942922000104,54125.3665236 2025-12-06,00:08:33.000,340,11100275,-795,0,1764979712,13266.031127849994,343.4004118200028,54125.0870388 2025-12-06,00:08:34.000,340,11100308,-795,0,1764979713,13266.15911773999,343.4990996400011,54125.20581984 2025-12-06,00:08:35.000,340,11100292,-795,0,1764979714,13266.132172499994,343.58368920000066,54125.24774256 2025-12-06,00:08:36.000,340,11100328,-795,0,1764979715,13266.152381429994,343.7246718000024,54125.3665236 2025-12-06,00:08:37.000,340,11100298,-795,0,1764979716,13266.24668977,343.7881139700039,54125.41543344 2025-12-06,00:08:38.000,340,11100324,-795,0,1764979717,13266.314052869995,343.9009000500009,54125.457356160005 2025-12-06,00:08:39.000,340,11100330,-795,0,1764979718,13266.334261799995,343.9361456999977,54125.46434328 2025-12-06,00:08:40.000,340,11100297,-795,0,1764979719,13266.354470729995,343.9925387399999,54125.31062664001 2025-12-06,00:08:41.000,340,11100338,-795,0,1764979720,13266.415097519995,344.0700791700001,54124.9123608 2025-12-06,00:08:42.000,340,11100310,-795,0,1764979721,13266.495933239996,344.12647221000225,54124.89139944 2025-12-06,00:08:43.000,340,11100326,-795,0,1764979722,13266.48919693,344.17581611999776,54124.92633504001 2025-12-06,00:08:44.000,340,11100326,-795,0,1764979723,13266.583505269991,344.23925828999927,54125.27569104 2025-12-06,00:08:45.000,340,11100306,-795,0,1764979724,13266.718231469997,344.3167987199995,54125.3665236 2025-12-06,00:08:46.000,340,11100299,-795,0,1764979725,13266.785594569992,344.35204437000357,54125.27569104 2025-12-06,00:08:47.000,340,11100298,-795,0,1764979726,13266.846221359992,344.4013882799991,54125.121974400005 2025-12-06,00:08:48.000,340,11100262,-795,0,1764979727,13266.960738629998,344.4436830600025,54125.08005168 2025-12-06,00:08:49.000,340,11100313,-795,0,1764979728,13267.095464829988,344.4436830600025,54124.856463840006 2025-12-06,00:08:50.000,340,11100322,-795,0,1764979729,13267.250399959994,344.47187957999995,54124.75864416001 2025-12-06,00:08:51.000,340,11100295,-795,0,1764979730,13267.25713626999,344.45778132000123,54124.60492752 2025-12-06,00:08:52.000,340,11100383,-795,0,1764979731,13267.35818091999,344.50007610000466,54124.77960552001 2025-12-06,00:08:53.000,340,11100331,-795,0,1764979732,13267.60742439,344.4154865399978,54125.03812896 2025-12-06,00:08:54.000,340,11100294,-795,0,1764979733,13267.72867797,344.3661426300023,54124.98921912 2025-12-06,00:08:55.000,340,11100310,-795,0,1764979734,13267.789304760001,344.27450394000334,54124.89139944 2025-12-06,00:08:56.000,340,11100313,-795,0,1764979735,13268.018339299997,344.21106177000183,54124.89838656001 2025-12-06,00:08:57.000,340,11100276,-795,0,1764979736,13268.112647640002,344.17581611999776,54124.639863120006 2025-12-06,00:08:58.000,340,11100359,-795,0,1764979737,13268.227164909993,344.16171785999904,54124.7027472 2025-12-06,00:08:59.000,340,11100288,-795,0,1764979738,13268.281055389998,344.1335213400016,54124.74466992 2025-12-06,00:09:00.000,340,11100337,-795,0,1764979739,13268.375363729989,344.14057047000097,54124.99620624001 2025-12-06,00:09:01.000,340,11100357,-795,0,1764979740,13268.395572659989,344.12647221000225,54124.82152824 2025-12-06,00:09:02.000,340,11100296,-795,0,1764979741,13268.510089929994,344.0912265599982,54125.003193360004 2025-12-06,00:09:03.000,340,11100295,-795,0,1764979742,13268.58418934,344.06303004000074,54125.05909032 2025-12-06,00:09:04.000,340,11100307,-795,0,1764979743,13268.6246072,344.0700791700001,54124.94030928 2025-12-06,00:09:05.000,340,11100302,-795,0,1764979744,13268.691970299995,344.01368612999795,54124.688772960006 2025-12-06,00:09:06.000,340,11100299,-795,0,1764979745,13268.732388159995,343.9572930900031,54124.451210880005 2025-12-06,00:09:07.000,340,11100406,-795,0,1764979746,13268.732388159995,343.9361456999977,54124.458198 2025-12-06,00:09:08.000,340,11100367,-795,0,1764979747,13268.86711436,343.91499830999965,54124.87742520001 2025-12-06,00:09:09.000,340,11100326,-795,0,1764979748,13268.934477459996,343.89385092000157,54124.88441232 2025-12-06,00:09:10.000,340,11100310,-795,0,1764979749,13268.961422699991,343.8374578799994,54124.81454112 2025-12-06,00:09:11.000,340,11100273,-795,0,1764979750,13268.90079590999,343.8022122300026,54124.42326240001 2025-12-06,00:09:12.000,340,11100313,-795,0,1764979751,13268.914268529996,343.7881139700039,54124.500120720004 2025-12-06,00:09:13.000,340,11100337,-795,0,1764979752,13268.914268529996,343.7387700600011,54124.20666168001 2025-12-06,00:09:14.000,340,11100320,-795,0,1764979753,13268.90753222,343.73172093000176,54124.09486776 2025-12-06,00:09:15.000,340,11100328,-795,0,1764979754,13268.94795008,343.7387700600011,54124.17172608 2025-12-06,00:09:16.000,340,11100328,-795,0,1764979755,13268.98836794,343.78106484000455,54124.49313360001 2025-12-06,00:09:17.000,340,11100321,-795,0,1764979756,13268.981631629991,343.7458191900005,54124.500120720004 2025-12-06,00:09:18.000,340,11100368,-795,0,1764979757,13269.028785800001,343.7387700600011,54124.61191464001 2025-12-06,00:09:19.000,340,11100277,-795,0,1764979758,13269.062467349991,343.7105735400037,54124.61191464001 2025-12-06,00:09:20.000,340,11100332,-795,0,1764979759,13269.048994730001,343.6964752799977,54124.51409496001 2025-12-06,00:09:21.000,340,11100334,-795,0,1764979760,13269.048994730001,343.6118857199981,54124.066919280005 2025-12-06,00:09:22.000,340,11100309,-795,0,1764979761,13269.035522109996,343.6259839800041,54124.03897080001 2025-12-06,00:09:23.000,340,11100293,-795,0,1764979762,13268.995104249996,343.58368920000066,54124.0739064 2025-12-06,00:09:24.000,340,11100325,-795,0,1764979763,13269.102885209992,343.60483658999874,54124.53505632 2025-12-06,00:09:25.000,340,11100317,-795,0,1764979764,13269.190457240002,343.6259839800041,54124.521082080006 2025-12-06,00:09:26.000,340,11100278,-795,0,1764979765,13269.197193549997,343.64713137000217,54124.451210880005 2025-12-06,00:09:27.000,340,11100288,-795,0,1764979766,13269.244347719992,343.5766400700013,54124.3184556 2025-12-06,00:09:28.000,340,11100265,-795,0,1764979767,13269.325183439993,343.48500138000236,54124.32544272001 2025-12-06,00:09:29.000,340,11100292,-795,0,1764979768,13269.406019159993,343.4286083400002,54124.29749424001 2025-12-06,00:09:30.000,340,11100330,-795,0,1764979769,13269.399282849998,343.3299205200019,54124.17172608 2025-12-06,00:09:31.000,340,11100317,-795,0,1764979770,13269.291501890002,343.30172400000447,54124.01102232001 2025-12-06,00:09:32.000,340,11100318,-795,0,1764979771,13269.358864989998,343.29467486999783,54124.43723664 2025-12-06,00:09:33.000,340,11100305,-795,0,1764979772,13269.406019159993,343.2453309600023,54124.53505632 2025-12-06,00:09:34.000,340,11100317,-795,0,1764979773,13269.412755470003,343.25942922000104,54124.53505632 2025-12-06,00:09:35.000,340,11100255,-795,0,1764979774,13269.419491779998,343.2664783500004,54124.569991920005 2025-12-06,00:09:36.000,340,11100307,-795,0,1764979775,13269.358864989998,343.2876257399985,54124.402301040005 2025-12-06,00:09:37.000,340,11100286,-795,0,1764979776,13269.419491779998,343.27352747999976,54124.36037832 2025-12-06,00:09:38.000,340,11100283,-795,0,1764979777,13269.453173329988,343.35106791,54124.17172608 2025-12-06,00:09:39.000,340,11100326,-795,0,1764979778,13269.527272739993,343.33696965000127,54124.27653288001 2025-12-06,00:09:40.000,340,11100312,-795,0,1764979779,13269.554217979989,343.40746095000213,54124.67479872 2025-12-06,00:09:41.000,340,11100340,-795,0,1764979780,13269.466645949993,343.42155921000085,54124.46518512001 2025-12-06,00:09:42.000,340,11100306,-795,0,1764979781,13269.574426909989,343.48500138000236,54124.618901760005 2025-12-06,00:09:43.000,340,11100316,-795,0,1764979782,13269.621581079999,343.5554926800032,54124.62588888 2025-12-06,00:09:44.000,340,11100340,-795,0,1764979783,13269.648526319994,343.63303311000345,54124.62588888 2025-12-06,00:09:45.000,340,11100283,-795,0,1764979784,13269.67547155999,343.6612296300009,54124.5979404 2025-12-06,00:09:46.000,340,11100308,-795,0,1764979785,13269.668735249994,343.6753278899996,54124.2136488 2025-12-06,00:09:47.000,340,11100319,-795,0,1764979786,13269.648526319994,343.71762267000304,54124.2136488 2025-12-06,00:09:48.000,340,11100289,-795,0,1764979787,13269.668735249994,343.75286831999983,54124.472172240006 2025-12-06,00:09:49.000,340,11100319,-795,0,1764979788,13269.78325252,343.7740157099979,54124.5979404 2025-12-06,00:09:50.000,340,11100319,-795,0,1764979789,13269.71588941999,343.8727035300035,54124.55601768 2025-12-06,00:09:51.000,340,11100308,-795,0,1764979790,13269.581163219998,344.0066369999986,54124.37435256001 2025-12-06,00:09:52.000,340,11100294,-795,0,1764979791,13269.648526319994,344.11237395000353,54124.56300480001 2025-12-06,00:09:53.000,340,11100311,-795,0,1764979792,13269.722625729999,344.07712829999946,54124.500120720004 2025-12-06,00:09:54.000,340,11100332,-795,0,1764979793,13269.84387931,344.1546687299997,54124.5979404 2025-12-06,00:09:55.000,340,11100326,-795,0,1764979794,13269.78325252,344.16171785999904,54124.61191464001 2025-12-06,00:09:56.000,340,11100302,-795,0,1764979795,13269.749570969994,344.16171785999904,54124.856463840006 2025-12-06,00:09:57.000,340,11100302,-795,0,1764979796,13269.73609834999,344.1546687299997,54124.91934792 2025-12-06,00:09:58.000,340,11100350,-795,0,1764979797,13269.79672513999,344.17581611999776,54125.10101304 2025-12-06,00:09:59.000,340,11100309,-795,0,1764979798,13269.742834659999,344.2040126400025,54125.08005168 2025-12-06,00:10:00.000,340,11100265,-795,0,1764979799,13269.76304359,344.2040126400025,54125.11498728001 2025-12-06,00:10:01.000,340,11100304,-795,0,1764979800,13269.661998939999,344.1687669899984,54124.807554000006 2025-12-06,00:10:02.000,340,11100352,-795,0,1764979801,13269.742834659999,344.1969635100031,54124.68178584001 2025-12-06,00:10:03.000,340,11100330,-795,0,1764979802,13269.661998939999,344.24630741999863,54124.74466992 2025-12-06,00:10:04.000,340,11100291,-795,0,1764979803,13269.79672513999,344.3661426300023,54125.289665280005 2025-12-06,00:10:05.000,340,11100346,-795,0,1764979804,13269.78325252,344.40843740999844,54125.35254936001 2025-12-06,00:10:06.000,340,11100333,-795,0,1764979805,13269.81693406999,344.48597783999867,54125.359536480006 2025-12-06,00:10:07.000,340,11100222,-795,0,1764979806,13269.73609834999,344.52122349000274,54125.27569104 2025-12-06,00:10:08.000,340,11100231,-795,0,1764979807,13269.79672513999,344.58466566000425,54125.32460088 2025-12-06,00:10:09.000,340,11100288,-795,0,1764979808,13269.810197759994,344.6410586999991,54125.3665236 2025-12-06,00:10:10.000,340,11100340,-795,0,1764979809,13269.88429717,344.6481078299985,54125.10101304 2025-12-06,00:10:11.000,340,11100324,-795,0,1764979810,13269.830406689995,344.68335348000255,54124.88441232 2025-12-06,00:10:12.000,340,11100332,-795,0,1764979811,13269.870824549995,344.8243360800043,54125.4363948 2025-12-06,00:10:13.000,340,11100293,-795,0,1764979812,13269.93818764999,344.81728694999765,54125.6110728 2025-12-06,00:10:14.000,340,11100332,-795,0,1764979813,13269.91797871999,344.88072911999916,54125.58312432 2025-12-06,00:10:15.000,340,11100264,-795,0,1764979814,13269.86408824,344.88072911999916,54125.65998264 2025-12-06,00:10:16.000,340,11100300,-795,0,1764979815,13269.83714299999,344.86663086000044,54125.47133040001 2025-12-06,00:10:17.000,340,11100284,-795,0,1764979816,13269.80346145,344.8525326000017,54125.5412016 2025-12-06,00:10:18.000,340,11100342,-795,0,1764979817,13269.850615619995,344.78204130000086,54125.48530464 2025-12-06,00:10:19.000,340,11100285,-795,0,1764979818,13269.82367038,344.78204130000086,54125.51325312 2025-12-06,00:10:20.000,340,11100338,-795,0,1764979819,13269.729362039994,344.7749921700015,54125.49927888001 2025-12-06,00:10:21.000,340,11100326,-795,0,1764979820,13269.67547155999,344.66925522000383,54125.506266000004 2025-12-06,00:10:22.000,340,11100301,-795,0,1764979821,13269.69568048999,344.66925522000383,54125.77177656 2025-12-06,00:10:23.000,340,11100273,-795,0,1764979822,13269.668735249994,344.6269604400004,54125.84863488 2025-12-06,00:10:24.000,340,11100316,-795,0,1764979823,13269.628317389994,344.6128621800017,54125.80671216001 2025-12-06,00:10:25.000,340,11100302,-795,0,1764979824,13269.608108459994,344.57056739999825,54125.85562200001 2025-12-06,00:10:26.000,340,11100381,-795,0,1764979825,13269.507063809993,344.48597783999867,54125.408446320005 2025-12-06,00:10:27.000,340,11100313,-795,0,1764979826,13269.419491779998,344.4507321900019,54125.34556224 2025-12-06,00:10:28.000,340,11100296,-795,0,1764979827,13269.493591189988,344.4295848000038,54125.7508152 2025-12-06,00:10:29.000,340,11100276,-795,0,1764979828,13269.432964399988,344.37319176000165,54125.9254932 2025-12-06,00:10:30.000,340,11100285,-795,0,1764979829,13269.419491779998,344.4013882799991,54125.83466064001 2025-12-06,00:10:31.000,340,11100335,-795,0,1764979830,13269.271292960002,344.3449952400042,54125.48530464 2025-12-06,00:10:32.000,340,11100344,-795,0,1764979831,13269.257820339997,344.3590935000029,54125.72985384 2025-12-06,00:10:33.000,340,11100300,-795,0,1764979832,13269.170248310002,344.3590935000029,54125.68793112001 2025-12-06,00:10:34.000,340,11100302,-795,0,1764979833,13269.210666170002,344.35204437000357,54125.47831752001 2025-12-06,00:10:35.000,340,11100346,-795,0,1764979834,13269.163511999992,344.37319176000165,54125.41543344 2025-12-06,00:10:36.000,340,11100341,-795,0,1764979835,13269.055731039996,344.380240890001,54125.31761376 2025-12-06,00:10:37.000,340,11100326,-795,0,1764979836,13269.123094139992,344.4295848000038,54125.6110728 2025-12-06,00:10:38.000,340,11100270,-795,0,1764979837,13269.123094139992,344.4295848000038,54125.77876368 2025-12-06,00:10:39.000,340,11100310,-795,0,1764979838,13269.082676279992,344.4648304500006,54125.70190536 2025-12-06,00:10:40.000,340,11100314,-795,0,1764979839,13268.98836794,344.4507321900019,54125.65998264 2025-12-06,00:10:41.000,340,11100323,-795,0,1764979840,13268.941213769991,344.3943391499997,54125.45036904001 2025-12-06,00:10:42.000,340,11100293,-795,0,1764979841,13268.90753222,344.4436830600025,54125.21979408 2025-12-06,00:10:43.000,340,11100308,-795,0,1764979842,13268.88058697999,344.5282726200021,54125.289665280005 2025-12-06,00:10:44.000,340,11100336,-795,0,1764979843,13268.90753222,344.5494200100002,54125.65299552 2025-12-06,00:10:45.000,340,11100267,-795,0,1764979844,13268.88058697999,344.58466566000425,54125.7508152 2025-12-06,00:10:46.000,340,11100300,-795,0,1764979845,13268.8266965,344.58466566000425,54125.70190536 2025-12-06,00:10:47.000,340,11100295,-795,0,1764979846,13268.752597089995,344.5776165300049,54125.65299552 2025-12-06,00:10:48.000,340,11100279,-795,0,1764979847,13268.66502506,344.48597783999867,54125.47133040001 2025-12-06,00:10:49.000,340,11100329,-795,0,1764979848,13268.58418934,344.493026969998,54125.46434328 2025-12-06,00:10:50.000,340,11100283,-795,0,1764979849,13268.651552439995,344.47187957999995,54125.359536480006 2025-12-06,00:10:51.000,340,11100307,-795,0,1764979850,13268.462935759999,344.43663393000315,54125.20581984 2025-12-06,00:10:52.000,340,11100335,-795,0,1764979851,13268.530298859994,344.47187957999995,54125.66696976001 2025-12-06,00:10:53.000,340,11100300,-795,0,1764979852,13268.483144689999,344.4648304500006,54125.77876368 2025-12-06,00:10:54.000,340,11100279,-795,0,1764979853,13268.375363729989,344.38729002000036,54125.408446320005 2025-12-06,00:10:55.000,340,11100223,-795,0,1764979854,13268.409045279994,344.42253567000444,54125.66696976001 2025-12-06,00:10:56.000,340,11100318,-795,0,1764979855,13268.334945869989,344.30974959000014,54125.506266000004 2025-12-06,00:10:57.000,340,11100255,-795,0,1764979856,13268.308000629993,344.27450394000334,54125.40145920001 2025-12-06,00:10:58.000,340,11100300,-795,0,1764979857,13268.267582769993,344.23925828999927,54125.240755440005 2025-12-06,00:10:59.000,340,11100352,-795,0,1764979858,13268.294528009988,344.22516003000055,54125.49229176 2025-12-06,00:11:00.000,340,11100361,-795,0,1764979859,13268.314736939989,344.23925828999927,54125.841647760004 2025-12-06,00:11:01.000,340,11100328,-795,0,1764979860,13268.159801809998,344.18991438000376,54125.576137200005 2025-12-06,00:11:02.000,340,11100321,-795,0,1764979861,13268.260846459998,344.2181109000012,54125.70889248 2025-12-06,00:11:03.000,340,11100262,-795,0,1764979862,13268.240637529998,344.1969635100031,54125.73684096001 2025-12-06,00:11:04.000,340,11100282,-795,0,1764979863,13268.200219669998,344.10532482000417,54125.63902128001 2025-12-06,00:11:05.000,340,11100326,-795,0,1764979864,13268.180010739998,344.1476196000003,54125.38748496 2025-12-06,00:11:06.000,340,11100280,-795,0,1764979865,13268.105911329993,344.16171785999904,54125.24774256 2025-12-06,00:11:07.000,340,11100349,-795,0,1764979866,13268.078966089997,344.2040126400025,54125.28267816001 2025-12-06,00:11:08.000,340,11100313,-795,0,1764979867,13268.119383949997,344.14057047000097,54125.78575080001 2025-12-06,00:11:09.000,340,11100323,-795,0,1764979868,13268.038548229997,344.1335213400016,54125.694918240006 2025-12-06,00:11:10.000,340,11100337,-795,0,1764979869,13268.052020850002,344.11237395000353,54125.72286672 2025-12-06,00:11:11.000,340,11100242,-795,0,1764979870,13267.903822029992,344.0700791700001,54125.49927888001 2025-12-06,00:11:12.000,340,11100355,-795,0,1764979871,13267.843195239991,344.0559809100014,54125.45036904001 2025-12-06,00:11:13.000,340,11100338,-795,0,1764979872,13267.789304760001,343.9925387399999,54125.27569104 2025-12-06,00:11:14.000,340,11100312,-795,0,1764979873,13267.822986309991,343.96434222000244,54125.31062664001 2025-12-06,00:11:15.000,340,11100386,-795,0,1764979874,13267.755623209996,343.922047439999,54125.33158800001 2025-12-06,00:11:16.000,340,11100299,-795,0,1764979875,13267.593951769995,343.91499830999965,54125.49927888001 2025-12-06,00:11:17.000,340,11100305,-795,0,1764979876,13267.50637974,343.8374578799994,54125.42940768001 2025-12-06,00:11:18.000,340,11100321,-795,0,1764979877,13267.513116049995,343.809261360002,54125.49927888001 2025-12-06,00:11:19.000,340,11100287,-795,0,1764979878,13267.35818091999,343.75286831999983,54125.46434328 2025-12-06,00:11:20.000,340,11100291,-795,0,1764979879,13267.284081509999,343.7035244100043,54125.359536480006 2025-12-06,00:11:21.000,340,11100311,-795,0,1764979880,13267.162827929998,343.6400822400028,54124.91934792 2025-12-06,00:11:22.000,340,11100324,-795,0,1764979881,13267.095464829988,343.5766400700013,54124.93332216 2025-12-06,00:11:23.000,340,11100290,-795,0,1764979882,13266.980947559998,343.5625418100026,54125.03812896 2025-12-06,00:11:24.000,340,11100287,-795,0,1764979883,13267.102201139998,343.5554926800032,54125.46434328 2025-12-06,00:11:25.000,340,11100349,-795,0,1764979884,13267.021365419998,343.5272961599985,54125.38748496 2025-12-06,00:11:26.000,340,11100327,-795,0,1764979885,13266.954002320002,343.48500138000236,54125.42242056 2025-12-06,00:11:27.000,340,11100270,-795,0,1764979886,13266.859693979997,343.4427065999989,54125.09402592001 2025-12-06,00:11:28.000,340,11100302,-795,0,1764979887,13266.826012429992,343.3933626900034,54125.16389712001 2025-12-06,00:11:29.000,340,11100330,-795,0,1764979888,13266.805803499992,343.38631356000406,54124.982232 2025-12-06,00:11:30.000,340,11100278,-795,0,1764979889,13266.772121950002,343.3299205200019,54124.94729640001 2025-12-06,00:11:31.000,340,11100377,-795,0,1764979890,13266.603714199991,343.32287139000255,54125.0870388 2025-12-06,00:11:32.000,340,11100307,-795,0,1764979891,13266.596977889996,343.32287139000255,54125.2267812 2025-12-06,00:11:33.000,340,11100297,-795,0,1764979892,13266.610450510001,343.32287139000255,54125.28267816001 2025-12-06,00:11:34.000,340,11100299,-795,0,1764979893,13266.603714199991,343.32287139000255,54125.27569104 2025-12-06,00:11:35.000,340,11100241,-795,0,1764979894,13266.596977889996,343.3651661699987,54125.19883272 2025-12-06,00:11:36.000,340,11100325,-795,0,1764979895,13266.516142169996,343.2805766099991,54124.86345096 2025-12-06,00:11:37.000,340,11100273,-795,0,1764979896,13266.516142169996,343.2523800900017,54124.807554000006 2025-12-06,00:11:38.000,340,11100332,-795,0,1764979897,13266.603714199991,343.2453309600023,54124.91934792 2025-12-06,00:11:39.000,340,11100352,-795,0,1764979898,13266.630659440001,343.27352747999976,54125.33158800001 2025-12-06,00:11:40.000,340,11100329,-795,0,1764979899,13266.617186819996,343.25942922000104,54125.26171680001 2025-12-06,00:11:41.000,340,11100307,-795,0,1764979900,13266.543087409991,343.2664783500004,54125.0521032 2025-12-06,00:11:42.000,340,11100306,-795,0,1764979901,13266.610450510001,343.35811703999934,54125.23376832001 2025-12-06,00:11:43.000,340,11100315,-795,0,1764979902,13266.516142169996,343.3792644300047,54125.338575120004 2025-12-06,00:11:44.000,340,11100327,-795,0,1764979903,13266.455515379996,343.37221529999806,54124.982232 2025-12-06,00:11:45.000,340,11100343,-795,0,1764979904,13266.42183382999,343.3299205200019,54125.03114184 2025-12-06,00:11:46.000,340,11100280,-795,0,1764979905,13266.34773442,343.27352747999976,54124.975244880006 2025-12-06,00:11:47.000,340,11100352,-795,0,1764979906,13266.28037131999,343.2312327000036,54125.23376832001 2025-12-06,00:11:48.000,340,11100326,-795,0,1764979907,13266.468988,343.21008530999825,54125.37351072 2025-12-06,00:11:49.000,340,11100354,-795,0,1764979908,13266.44204275999,343.2171344400049,54125.4363948 2025-12-06,00:11:50.000,340,11100328,-795,0,1764979909,13266.50940586,343.17483966000145,54125.42940768001 2025-12-06,00:11:51.000,340,11100310,-795,0,1764979910,13266.32752549,343.0832009700025,54124.86345096 2025-12-06,00:11:52.000,340,11100322,-795,0,1764979911,13266.475724309996,343.09025010000187,54124.81454112 2025-12-06,00:11:53.000,340,11100273,-795,0,1764979912,13266.495933239996,343.09025010000187,54124.73069568001 2025-12-06,00:11:54.000,340,11100334,-795,0,1764979913,13266.543087409991,343.11139748999994,54124.81454112 2025-12-06,00:11:55.000,340,11100328,-795,0,1764979914,13266.468988,343.25942922000104,54125.18485848001 2025-12-06,00:11:56.000,340,11100321,-795,0,1764979915,13266.684549919992,343.2171344400049,54125.27569104 2025-12-06,00:11:57.000,340,11100292,-795,0,1764979916,13266.563296339991,343.21008530999825,54125.21979408 2025-12-06,00:11:58.000,340,11100291,-795,0,1764979917,13266.596977889996,343.0972992300012,54124.94030928 2025-12-06,00:11:59.000,340,11100261,-795,0,1764979918,13266.691286230001,343.09025010000187,54125.21280696001 2025-12-06,00:12:00.000,340,11100267,-795,0,1764979919,13266.792330880002,342.99156228000356,54124.87043808 2025-12-06,00:12:01.000,340,11100294,-795,0,1764979920,13266.812539810002,342.8999235900046,54124.73069568001 2025-12-06,00:12:02.000,340,11100338,-795,0,1764979921,13266.974211250003,342.8364814200031,54125.073064560005 2025-12-06,00:12:03.000,340,11100318,-795,0,1764979922,13267.001156489998,342.6602531700046,54125.14293576001 2025-12-06,00:12:04.000,340,11100310,-795,0,1764979923,13267.115673759989,342.53336883000156,54125.30363952001 2025-12-06,00:12:05.000,340,11100307,-795,0,1764979924,13267.055046969988,342.4276318800039,54125.44338192 2025-12-06,00:12:06.000,340,11100291,-795,0,1764979925,13266.967474939993,342.40648448999855,54125.49927888001 2025-12-06,00:12:07.000,340,11100302,-795,0,1764979926,13266.906848149993,342.448779270002,54125.42940768001 2025-12-06,00:12:08.000,340,11100288,-795,0,1764979927,13266.886639219993,342.4276318800039,54125.073064560005 2025-12-06,00:12:09.000,340,11100249,-795,0,1764979928,13266.906848149993,342.4135336199979,54125.13594864001 2025-12-06,00:12:10.000,340,11100314,-795,0,1764979929,13267.014629109988,342.42058275000454,54125.5412016 2025-12-06,00:12:11.000,340,11100322,-795,0,1764979930,13266.947266009993,342.3641897100024,54125.52024024001 2025-12-06,00:12:12.000,340,11100328,-795,0,1764979931,13267.061783279998,342.30779667000024,54125.68793112001 2025-12-06,00:12:13.000,340,11100276,-795,0,1764979932,13267.115673759989,342.24435449999874,54125.77876368 2025-12-06,00:12:14.000,340,11100296,-795,0,1764979933,13267.142618999998,342.1668140699985,54125.83466064001 2025-12-06,00:12:15.000,340,11100304,-795,0,1764979934,13267.149355309994,342.0469788600021,54125.76478944001 2025-12-06,00:12:16.000,340,11100310,-795,0,1764979935,13267.176300549989,341.8707506100036,54125.35254936001 2025-12-06,00:12:17.000,340,11100297,-795,0,1764979936,13267.183036859999,341.8355049599995,54125.46434328 2025-12-06,00:12:18.000,340,11100278,-795,0,1764979937,13267.27734519999,341.786161050004,54125.90453184001 2025-12-06,00:12:19.000,340,11100344,-795,0,1764979938,13267.270608889994,341.6733749699997,54125.911518960005 2025-12-06,00:12:20.000,340,11100301,-795,0,1764979939,13267.29755412999,341.5958345399995,54125.862609120006 2025-12-06,00:12:21.000,340,11100314,-795,0,1764979940,13267.189773169994,341.44075367999903,54125.70889248 2025-12-06,00:12:22.000,340,11100323,-795,0,1764979941,13267.35818091999,341.3984589000029,54125.9953644 2025-12-06,00:12:23.000,340,11100331,-795,0,1764979942,13267.3447083,341.2645254300005,54125.85562200001 2025-12-06,00:12:24.000,340,11100328,-795,0,1764979943,13267.40533509,341.15878848000284,54125.73684096001 2025-12-06,00:12:25.000,340,11100300,-795,0,1764979944,13267.38512616,341.1446902200041,54125.76478944001 2025-12-06,00:12:26.000,340,11100327,-795,0,1764979945,13267.39859877999,341.1164936999994,54125.96741592 2025-12-06,00:12:27.000,340,11100354,-795,0,1764979946,13267.40533509,341.01075675000175,54125.97440304001 2025-12-06,00:12:28.000,340,11100311,-795,0,1764979947,13267.56700653,340.9543637099996,54126.16305528 2025-12-06,00:12:29.000,340,11100363,-795,0,1764979948,13267.62089700999,340.9050198000041,54126.10017120001 2025-12-06,00:12:30.000,340,11100331,-795,0,1764979949,13267.735414279996,340.8204302400045,54126.14209392001 2025-12-06,00:12:31.000,340,11100323,-795,0,1764979950,13267.64110593999,340.76403720000235,54125.40145920001 2025-12-06,00:12:32.000,340,11100353,-795,0,1764979951,13267.755623209996,340.76403720000235,54125.59011144 2025-12-06,00:12:33.000,340,11100301,-795,0,1764979952,13267.796041069996,340.73584067999764,54125.54818872001 2025-12-06,00:12:34.000,340,11100304,-795,0,1764979953,13268.045284539992,340.74993894000363,54125.97440304001 2025-12-06,00:12:35.000,340,11100348,-795,0,1764979954,13268.085702399992,340.7287915499983,54125.93248032001 2025-12-06,00:12:36.000,340,11100331,-795,0,1764979955,13268.213692289988,340.70059503000084,54125.87658336 2025-12-06,00:12:37.000,340,11100329,-795,0,1764979956,13268.301264319998,340.71469328999956,54125.743828080005 2025-12-06,00:12:38.000,340,11100290,-795,0,1764979957,13268.483144689999,340.7710863300017,54125.83466064001 2025-12-06,00:12:39.000,340,11100345,-795,0,1764979958,13268.523562549999,340.756988070003,54125.52024024001 2025-12-06,00:12:40.000,340,11100253,-795,0,1764979959,13268.651552439995,340.79928284999914,54125.38049784001 2025-12-06,00:12:41.000,340,11100346,-795,0,1764979960,13268.70544292,340.76403720000235,54125.338575120004 2025-12-06,00:12:42.000,340,11100323,-795,0,1764979961,13268.853641739996,340.91206893000344,54125.51325312 2025-12-06,00:12:43.000,340,11100315,-795,0,1764979962,13268.8266965,340.9332163200015,54125.40145920001 2025-12-06,00:12:44.000,340,11100307,-795,0,1764979963,13269.156775689997,341.06010066000454,54125.71587960001 2025-12-06,00:12:45.000,340,11100256,-795,0,1764979964,13269.244347719992,341.1305919599981,54125.66696976001 2025-12-06,00:12:46.000,340,11100294,-795,0,1764979965,13269.345392369993,341.22223065000435,54125.63902128001 2025-12-06,00:12:47.000,340,11100281,-795,0,1764979966,13269.406019159993,341.25747630000114,54125.25472968 2025-12-06,00:12:48.000,340,11100307,-795,0,1764979967,13269.493591189988,341.33501673000137,54125.0521032 2025-12-06,00:12:49.000,340,11100291,-795,0,1764979968,13269.567690599994,341.4971467200012,54125.338575120004 2025-12-06,00:12:50.000,340,11100299,-795,0,1764979969,13269.722625729999,341.66632584000035,54125.46434328 2025-12-06,00:12:51.000,340,11100295,-795,0,1764979970,13269.749570969994,341.75091539999994,54125.2966524 2025-12-06,00:12:52.000,340,11100318,-795,0,1764979971,13269.911242409995,341.89894713000103,54125.27569104 2025-12-06,00:12:53.000,340,11100276,-795,0,1764979972,13270.113331709996,341.9835366900006,54125.47831752001 2025-12-06,00:12:54.000,340,11100288,-795,0,1764979973,13270.261530529991,342.0681262500002,54125.34556224 2025-12-06,00:12:55.000,340,11100374,-795,0,1764979974,13270.328893630001,342.1386175500011,54125.073064560005 2025-12-06,00:12:56.000,340,11100341,-795,0,1764979975,13270.227848980001,342.2161579800013,54124.87742520001 2025-12-06,00:12:57.000,340,11100349,-795,0,1764979976,13270.450147210002,342.28664928000217,54125.21979408 2025-12-06,00:12:58.000,340,11100291,-795,0,1764979977,13270.578137099998,342.3007475400009,54125.28267816001 2025-12-06,00:12:59.000,340,11100294,-795,0,1764979978,13270.652236509988,342.32189492999896,54125.27569104 2025-12-06,00:13:00.000,340,11100309,-795,0,1764979979,13270.746544849993,342.32189492999896,54125.15691 2025-12-06,00:13:01.000,340,11100331,-795,0,1764979980,13270.793699019989,342.3359931899977,54125.24774256 2025-12-06,00:13:02.000,340,11100291,-795,0,1764979981,13270.881271049999,342.3007475400009,54125.14293576001 2025-12-06,00:13:03.000,340,11100276,-795,0,1764979982,13270.908216289994,342.2796001500028,54124.982232 2025-12-06,00:13:04.000,340,11100273,-795,0,1764979983,13270.968843079994,342.2020597200026,54124.88441232 2025-12-06,00:13:05.000,340,11100313,-795,0,1764979984,13270.962106769999,342.1950105900032,54125.26870392 2025-12-06,00:13:06.000,340,11100309,-795,0,1764979985,13271.00252463,342.1527158099998,54125.26870392 2025-12-06,00:13:07.000,340,11100315,-795,0,1764979986,13270.93516152999,342.06107712000085,54125.2267812 2025-12-06,00:13:08.000,340,11100281,-795,0,1764979987,13271.069887729995,342.0187823400047,54125.27569104 2025-12-06,00:13:09.000,340,11100255,-795,0,1764979988,13271.11704189999,341.92714364999847,54125.35254936001 2025-12-06,00:13:10.000,340,11100332,-795,0,1764979989,13271.110305589995,341.8355049599995,54125.15691 2025-12-06,00:13:11.000,340,11100263,-795,0,1764979990,13270.962106769999,341.7227188800025,54124.639863120006 2025-12-06,00:13:12.000,340,11100295,-795,0,1764979991,13271.090096659995,341.63108019000356,54124.835502480004 2025-12-06,00:13:13.000,340,11100293,-795,0,1764979992,13271.13725082999,341.6099327999982,54125.170884240004 2025-12-06,00:13:14.000,340,11100325,-795,0,1764979993,13271.23829547999,341.51829410999926,54125.31761376 2025-12-06,00:13:15.000,340,11100296,-795,0,1764979994,13271.25850440999,341.4900975900018,54125.38049784001 2025-12-06,00:13:16.000,340,11100320,-795,0,1764979995,13271.271977029995,341.4478028099984,54125.17787136 2025-12-06,00:13:17.000,340,11100320,-795,0,1764979996,13271.30565858,341.41960629000096,54125.2267812 2025-12-06,00:13:18.000,340,11100300,-795,0,1764979997,13271.440384779991,341.41960629000096,54125.14293576001 2025-12-06,00:13:19.000,340,11100309,-795,0,1764979998,13271.440384779991,341.40550803000224,54125.024154720006 2025-12-06,00:13:20.000,340,11100278,-795,0,1764979999,13271.460593709991,341.3984589000029,54124.835502480004 2025-12-06,00:13:21.000,340,11100280,-795,0,1764980000,13271.474066329996,341.45485193999775,54125.04511608001 2025-12-06,00:13:22.000,340,11100299,-795,0,1764980001,13271.649210390002,341.4971467200012,54125.10800016 2025-12-06,00:13:23.000,340,11100298,-795,0,1764980002,13271.629001460002,341.5394415000046,54125.25472968 2025-12-06,00:13:24.000,340,11100320,-795,0,1764980003,13271.871508619988,341.6381293200029,54125.42242056 2025-12-06,00:13:25.000,340,11100317,-795,0,1764980004,13271.959080649998,341.6733749699997,54125.38748496 2025-12-06,00:13:26.000,340,11100315,-795,0,1764980005,13272.093806849989,341.72976801000186,54125.25472968 2025-12-06,00:13:27.000,340,11100264,-795,0,1764980006,13272.13422470999,341.7579645299993,54124.94729640001 2025-12-06,00:13:28.000,340,11100277,-795,0,1764980007,13272.268950909995,341.79321018000337,54125.03812896 2025-12-06,00:13:29.000,340,11100319,-795,0,1764980008,13272.37673186999,341.9059962600004,54125.42242056 2025-12-06,00:13:30.000,340,11100270,-795,0,1764980009,13272.47777651999,341.99058582,54125.40145920001 2025-12-06,00:13:31.000,340,11100370,-795,0,1764980010,13272.410413419995,342.0328806000034,54125.24774256 2025-12-06,00:13:32.000,340,11100331,-795,0,1764980011,13272.56534855,342.1315684200017,54125.33158800001 2025-12-06,00:13:33.000,340,11100330,-795,0,1764980012,13272.713547369996,342.2655018900041,54125.527227360006 2025-12-06,00:13:34.000,340,11100319,-795,0,1764980013,13272.780910469992,342.30779667000024,54125.24774256 2025-12-06,00:13:35.000,340,11100300,-795,0,1764980014,13272.801119399992,342.42058275000454,54125.20581984 2025-12-06,00:13:36.000,340,11100322,-795,0,1764980015,13272.848273570002,342.4628775300007,54125.14293576001 2025-12-06,00:13:37.000,340,11100290,-795,0,1764980016,13272.888691430002,342.63205664999987,54125.457356160005 2025-12-06,00:13:38.000,340,11100333,-675,0,1764980017,13273.043626559993,342.68140056000266,54125.5412016 2025-12-06,00:13:39.000,340,11100273,-795,0,1764980018,13273.137934899998,342.7589409900029,54125.576137200005 2025-12-06,00:13:40.000,340,11100288,-795,0,1764980019,13273.225506929994,342.8717270699999,54125.49927888001 2025-12-06,00:13:41.000,340,11100319,-795,0,1764980020,13273.212034309989,342.81533402999776,54125.24774256 2025-12-06,00:13:42.000,340,11100337,-795,0,1764980021,13273.447805159994,342.92812011000206,54125.408446320005 2025-12-06,00:13:43.000,340,11100299,-795,0,1764980022,13273.53537718999,342.97746402000485,54125.46434328 2025-12-06,00:13:44.000,340,11100292,-795,0,1764980023,13273.63642183999,342.9563166299995,54125.44338192 2025-12-06,00:13:45.000,340,11100328,-795,0,1764980024,13273.70378494,343.0338570599997,54125.841647760004 2025-12-06,00:13:46.000,340,11100301,-795,0,1764980025,13273.831774829996,343.09025010000187,54125.7508152 2025-12-06,00:13:47.000,340,11100320,-795,0,1764980026,13273.831774829996,343.0972992300012,54125.78575080001 2025-12-06,00:13:48.000,340,11100269,-795,0,1764980027,13273.865456380001,343.04795531999844,54125.7508152 2025-12-06,00:13:49.000,340,11100335,-795,0,1764980028,13274.094490919997,343.11139748999994,54126.05824848 2025-12-06,00:13:50.000,340,11100356,-795,0,1764980029,13274.209008190002,343.0832009700025,54125.73684096001 2025-12-06,00:13:51.000,340,11100263,-795,0,1764980030,13274.148381400002,343.07615184000315,54125.46434328 2025-12-06,00:13:52.000,340,11100318,-795,0,1764980031,13274.229217120002,343.132544879998,54125.59709856001 2025-12-06,00:13:53.000,340,11100236,-795,0,1764980032,13274.242689739993,343.1536922700034,54126.030300000006 2025-12-06,00:13:54.000,340,11100322,-795,0,1764980033,13274.417833799998,343.18893792000017,54126.16305528 2025-12-06,00:13:55.000,340,11100253,-795,0,1764980034,13274.424570109994,343.1818887900008,54126.295810560005 2025-12-06,00:13:56.000,340,11100347,-795,0,1764980035,13274.464987969994,343.1677905300021,54126.246900720005 2025-12-06,00:13:57.000,340,11100331,-795,0,1764980036,13274.363943319993,343.1818887900008,54126.12113256001 2025-12-06,00:13:58.000,340,11100307,-755,0,1764980037,13274.525614759994,343.07615184000315,54126.177029520004 2025-12-06,00:13:59.000,340,11100326,-795,0,1764980038,13274.498669519999,343.0338570599997,54126.15606816 2025-12-06,00:14:00.000,340,11100323,-795,0,1764980039,13274.458251659998,342.97746402000485,54126.19100376001 2025-12-06,00:14:01.000,340,11100357,-795,0,1764980040,13274.384152249993,342.9210709800027,54126.17004240001 2025-12-06,00:14:02.000,340,11100284,-795,0,1764980041,13274.377415939998,342.87877619999927,54126.344720400004 2025-12-06,00:14:03.000,340,11100320,-795,0,1764980042,13274.363943319993,342.87877619999927,54126.47048856 2025-12-06,00:14:04.000,340,11100249,-795,0,1764980043,13274.404361179993,342.81533402999776,54126.729012 2025-12-06,00:14:05.000,340,11100270,-795,0,1764980044,13274.350470699988,342.7730392500016,54126.65215368001 2025-12-06,00:14:06.000,340,11100254,-795,0,1764980045,13274.289843909988,342.68140056000266,54126.47048856 2025-12-06,00:14:07.000,340,11100287,-795,0,1764980046,13274.175326639997,342.66730230000394,54126.23991360001 2025-12-06,00:14:08.000,340,11100302,-795,0,1764980047,13274.121436159992,342.6250075200005,54126.54734688 2025-12-06,00:14:09.000,340,11100307,-795,0,1764980048,13274.067545680002,342.5897618700037,54126.5892696 2025-12-06,00:14:10.000,340,11100371,-795,0,1764980049,13274.101227229992,342.5404179600009,54126.68708928 2025-12-06,00:14:11.000,340,11100290,-795,0,1764980050,13273.919346859991,342.4840249199988,54126.379656 2025-12-06,00:14:12.000,340,11100324,-795,0,1764980051,13274.000182579992,342.4628775300007,54126.75696048 2025-12-06,00:14:13.000,340,11100277,-795,0,1764980052,13273.966501030001,342.3641897100024,54126.60324384001 2025-12-06,00:14:14.000,340,11100330,-795,0,1764980053,13273.858720069991,342.3641897100024,54126.5193984 2025-12-06,00:14:15.000,340,11100308,-795,0,1764980054,13273.7442028,342.4628775300007,54126.48446280001 2025-12-06,00:14:16.000,340,11100353,-795,0,1764980055,13273.670103389995,342.51927057000285,54126.66612792 2025-12-06,00:14:17.000,340,11100322,-795,0,1764980056,13273.64315815,342.5968110000031,54126.6591408 2025-12-06,00:14:18.000,340,11100345,-795,0,1764980057,13273.73746648999,342.68140056000266,54126.78490896 2025-12-06,00:14:19.000,340,11100333,-795,0,1764980058,13273.710521249996,342.71664620999945,54126.81285744001 2025-12-06,00:14:20.000,340,11100305,-795,0,1764980059,13273.70378494,342.7871375100003,54126.749973360005 2025-12-06,00:14:21.000,340,11100326,-795,0,1764980060,13273.70378494,342.78008838000096,54126.23991360001 2025-12-06,00:14:22.000,340,11100321,-795,0,1764980061,13273.75767541999,342.82943229000375,54126.463501440005 2025-12-06,00:14:23.000,340,11100255,-795,0,1764980062,13273.777884349991,342.91402185000334,54126.62420520001 2025-12-06,00:14:24.000,340,11100303,-795,0,1764980063,13273.831774829996,342.94926750000013,54126.847793040004 2025-12-06,00:14:25.000,340,11100356,-795,0,1764980064,13273.84524745,343.0338570599997,54126.917664240005 2025-12-06,00:14:26.000,340,11100309,-795,0,1764980065,13273.78462066,343.0832009700025,54126.79189608001 2025-12-06,00:14:27.000,340,11100358,-795,0,1764980066,13273.7442028,343.132544879998,54126.74298624001 2025-12-06,00:14:28.000,340,11100297,-795,0,1764980067,13273.851983759996,343.1677905300021,54126.94561272 2025-12-06,00:14:29.000,340,11100269,-795,0,1764980068,13273.82503852,343.16074140000273,54126.56830824 2025-12-06,00:14:30.000,340,11100319,-795,0,1764980069,13273.831774829996,343.2171344400049,54126.533372640006 2025-12-06,00:14:31.000,340,11100248,-795,0,1764980070,13273.65663076999,343.21008530999825,54126.32375904 2025-12-06,00:14:32.000,340,11100331,-795,0,1764980071,13273.72399387,343.3158222600032,54126.67311504001 2025-12-06,00:14:33.000,340,11100305,-795,0,1764980072,13273.66336708,343.35811703999934,54126.69407640001 2025-12-06,00:14:34.000,340,11100334,-795,0,1764980073,13273.68357601,343.4286083400002,54126.80587032 2025-12-06,00:14:35.000,340,11100321,-795,0,1764980074,13273.60274029,343.4920505100017,54126.75696048 2025-12-06,00:14:36.000,340,11100292,-795,0,1764980075,13273.53537718999,343.5413944200045,54126.66612792 2025-12-06,00:14:37.000,340,11100343,-795,0,1764980076,13273.53537718999,343.54844355000387,54126.37266888 2025-12-06,00:14:38.000,340,11100364,-795,0,1764980077,13273.42085992,343.61893485000473,54126.21196512 2025-12-06,00:14:39.000,340,11100316,-795,0,1764980078,13273.488223019995,343.71762267000304,54126.40061736 2025-12-06,00:14:40.000,340,11100324,-795,0,1764980079,13273.407387299994,343.79516310000326,54126.69407640001 2025-12-06,00:14:41.000,340,11100308,-795,0,1764980080,13273.245715859994,343.8233596200007,54126.21895224001 2025-12-06,00:14:42.000,340,11100317,-795,0,1764980081,13273.286133719994,343.9572930900031,54126.463501440005 2025-12-06,00:14:43.000,340,11100337,-795,0,1764980082,13273.232243239989,344.06303004000074,54126.59625672 2025-12-06,00:14:44.000,340,11100277,-795,0,1764980083,13273.306342649994,344.11237395000353,54126.6591408 2025-12-06,00:14:45.000,340,11100332,-795,0,1764980084,13273.259188479999,344.16171785999904,54126.33773328001 2025-12-06,00:14:46.000,340,11100338,-795,0,1764980085,13273.191825379989,344.1687669899984,54126.11414544 2025-12-06,00:14:47.000,340,11100298,-795,0,1764980086,13273.110989659988,344.22516003000055,54126.01632576 2025-12-06,00:14:48.000,340,11100239,-795,0,1764980087,13273.110989659988,344.35204437000357,54126.63817944 2025-12-06,00:14:49.000,340,11100295,-755,0,1764980088,13273.110989659988,344.3943391499997,54126.66612792 2025-12-06,00:14:50.000,340,11100294,-795,0,1764980089,13273.057099179998,344.4013882799991,54126.61023096 2025-12-06,00:14:51.000,340,11100292,-795,0,1764980090,13272.982999769993,344.3943391499997,54126.47048856 2025-12-06,00:14:52.000,340,11100279,-795,0,1764980091,13272.881955119992,344.43663393000315,54126.57529536001 2025-12-06,00:14:53.000,340,11100310,-795,0,1764980092,13272.956054529997,344.4436830600025,54126.47747568001 2025-12-06,00:14:54.000,340,11100319,-795,0,1764980093,13272.902164049992,344.43663393000315,54126.47048856 2025-12-06,00:14:55.000,340,11100291,-795,0,1764980094,13272.821328329992,344.43663393000315,54126.47747568001 2025-12-06,00:14:56.000,340,11100311,-795,0,1764980095,13272.740492609992,344.4013882799991,54126.63817944 2025-12-06,00:14:57.000,340,11100310,-795,0,1764980096,13272.592293789996,344.37319176000165,54126.60324384001 2025-12-06,00:14:58.000,340,11100307,-795,0,1764980097,13272.47777651999,344.4013882799991,54126.63817944 2025-12-06,00:14:59.000,340,11100351,-795,0,1764980098,13272.47777651999,344.380240890001,54126.81984456001 2025-12-06,00:15:00.000,340,11100335,-795,0,1764980099,13272.41714972999,344.35204437000357,54126.78490896 2025-12-06,00:15:01.000,340,11100278,-795,0,1764980100,13272.28242353,344.24630741999863,54126.26087496 2025-12-06,00:15:02.000,340,11100279,-795,0,1764980101,13272.228533049994,344.22516003000055,54126.414591600005 2025-12-06,00:15:03.000,340,11100276,-795,0,1764980102,13272.127488399994,344.14057047000097,54126.47747568001 2025-12-06,00:15:04.000,340,11100340,-795,0,1764980103,13272.127488399994,344.1828652500044,54126.88272864 2025-12-06,00:15:05.000,340,11100335,-795,0,1764980104,13272.053388989989,344.12647221000225,54126.868754400006 2025-12-06,00:15:06.000,340,11100271,-795,0,1764980105,13271.925399099993,343.9854896100005,54126.60324384001 2025-12-06,00:15:07.000,340,11100349,-795,0,1764980106,13271.790672900002,343.94319483000436,54126.680102160004 2025-12-06,00:15:08.000,340,11100327,-795,0,1764980107,13271.777200279997,343.94319483000436,54126.82683168 2025-12-06,00:15:09.000,340,11100331,-795,0,1764980108,13271.655946699997,343.83040875000006,54126.533372640006 2025-12-06,00:15:10.000,340,11100344,-795,0,1764980109,13271.561638359992,343.81631049000134,54126.43555296001 2025-12-06,00:15:11.000,340,11100286,-795,0,1764980110,13271.27871333999,343.76696657999855,54126.19100376001 2025-12-06,00:15:12.000,340,11100342,-795,0,1764980111,13271.25850440999,343.7881139700039,54126.66612792 2025-12-06,00:15:13.000,340,11100320,-795,0,1764980112,13271.05641510999,343.8374578799994,54126.61023096 2025-12-06,00:15:14.000,340,11100248,-795,0,1764980113,13270.908216289994,343.7881139700039,54126.42856584 2025-12-06,00:15:15.000,340,11100339,-795,0,1764980114,13270.820644259999,343.83040875000006,54126.5193984 2025-12-06,00:15:16.000,340,11100306,-795,0,1764980115,13270.834116879989,343.85155613999814,54126.61721808 2025-12-06,00:15:17.000,340,11100311,-795,0,1764980116,13270.658972819998,343.8727035300035,54126.23991360001 2025-12-06,00:15:18.000,340,11100340,-795,0,1764980117,13270.551191860002,343.92909656999836,54126.079209840005 2025-12-06,00:15:19.000,340,11100248,-795,0,1764980118,13270.477092449997,343.9925387399999,54126.463501440005 2025-12-06,00:15:20.000,340,11100282,-795,0,1764980119,13270.402993039992,344.0700791700001,54126.38664312001 2025-12-06,00:15:21.000,340,11100314,-795,0,1764980120,13270.207640050001,344.0700791700001,54126.17004240001 2025-12-06,00:15:22.000,340,11100283,-795,0,1764980121,13270.18743112,344.12647221000225,54126.246900720005 2025-12-06,00:15:23.000,340,11100323,-795,0,1764980122,13270.06617754,344.2040126400025,54126.0652356 2025-12-06,00:15:24.000,340,11100289,-795,0,1764980123,13270.052704919995,344.2181109000012,54125.88357048001 2025-12-06,00:15:25.000,340,11100342,-795,0,1764980124,13270.05944122999,344.267454810004,54125.93946744 2025-12-06,00:15:26.000,340,11100317,-795,0,1764980125,13270.00555075,344.3167987199995,54125.94645456 2025-12-06,00:15:27.000,340,11100265,-795,0,1764980126,13269.931451339995,344.4295848000038,54126.177029520004 2025-12-06,00:15:28.000,340,11100296,-795,0,1764980127,13269.91797871999,344.4436830600025,54125.89754472 2025-12-06,00:15:29.000,340,11100276,-795,0,1764980128,13269.891033479995,344.52122349000274,54125.960428800005 2025-12-06,00:15:30.000,340,11100325,-795,0,1764980129,13269.94492396,344.59876392000297,54126.01632576 2025-12-06,00:15:31.000,340,11100316,-755,0,1764980130,13269.850615619995,344.6481078299985,54125.78575080001 2025-12-06,00:15:32.000,340,11100320,-795,0,1764980131,13270.01902336999,344.68335348000255,54125.576137200005 2025-12-06,00:15:33.000,340,11100290,-795,0,1764980132,13270.09985908999,344.71155,54125.66696976001 2025-12-06,00:15:34.000,340,11100333,-795,0,1764980133,13270.09985908999,344.7608939100028,54125.70889248 2025-12-06,00:15:35.000,340,11100329,-795,0,1764980134,13270.113331709996,344.8102378199983,54125.82767352 2025-12-06,00:15:36.000,340,11100347,-795,0,1764980135,13270.1065954,344.7890904300002,54125.60408568 2025-12-06,00:15:37.000,340,11100260,-795,0,1764980136,13270.194167429996,344.81728694999765,54125.694918240006 2025-12-06,00:15:38.000,340,11100314,-795,0,1764980137,13270.308684700001,344.838434340003,54125.77177656 2025-12-06,00:15:39.000,340,11100336,-795,0,1764980138,13270.369311490002,344.76794304000214,54125.625047040005 2025-12-06,00:15:40.000,340,11100341,-795,0,1764980139,13270.389520420002,344.78204130000086,54125.359536480006 2025-12-06,00:15:41.000,340,11100293,-795,0,1764980140,13270.369311490002,344.7397465200047,54125.20581984 2025-12-06,00:15:42.000,340,11100330,-795,0,1764980141,13270.450147210002,344.8102378199983,54125.63203416 2025-12-06,00:15:43.000,340,11100311,-795,0,1764980142,13270.504037689992,344.83138521000365,54125.72985384 2025-12-06,00:15:44.000,340,11100292,-795,0,1764980143,13270.470356140002,344.83138521000365,54125.66696976001 2025-12-06,00:15:45.000,340,11100353,-795,0,1764980144,13270.524246619992,344.7890904300002,54125.76478944001 2025-12-06,00:15:46.000,340,11100316,-795,0,1764980145,13270.490565070002,344.7961395599996,54125.6110728 2025-12-06,00:15:47.000,340,11100296,-795,0,1764980146,13270.477092449997,344.76794304000214,54125.25472968 2025-12-06,00:15:48.000,340,11100359,-795,0,1764980147,13270.551191860002,344.7608939100028,54125.42242056 2025-12-06,00:15:49.000,340,11100328,-795,0,1764980148,13270.571400790002,344.6904026100019,54125.359536480006 2025-12-06,00:15:50.000,340,11100290,-795,0,1764980149,13270.665709129993,344.6481078299985,54125.59709856001 2025-12-06,00:15:51.000,340,11100278,-795,0,1764980150,13270.497301379997,344.37319176000165,54125.170884240004 2025-12-06,00:15:52.000,340,11100347,-795,0,1764980151,13270.510774000002,344.3027004600008,54125.41543344 2025-12-06,00:15:53.000,340,11100323,-795,0,1764980152,13270.402993039992,344.2322091599999,54125.53421448 2025-12-06,00:15:54.000,340,11100332,-795,0,1764980153,13270.362575179992,344.2322091599999,54125.65299552 2025-12-06,00:15:55.000,340,11100262,-795,0,1764980154,13270.254794219996,344.1969635100031,54125.3665236 2025-12-06,00:15:56.000,340,11100283,-795,0,1764980155,13270.200903739991,344.21106177000183,54125.40145920001 2025-12-06,00:15:57.000,340,11100315,-795,0,1764980156,13270.194167429996,344.2181109000012,54125.576137200005 2025-12-06,00:15:58.000,340,11100362,-795,0,1764980157,13270.214376359996,344.2604056800046,54125.77876368 2025-12-06,00:15:59.000,340,11100354,-795,0,1764980158,13269.98534182,344.2604056800046,54125.81369928001 2025-12-06,00:16:00.000,340,11100331,-795,0,1764980159,13270.12006801999,344.21106177000183,54125.72985384 2025-12-06,00:16:01.000,340,11100304,-795,0,1764980160,13269.992078129995,344.1828652500044,54125.41543344 2025-12-06,00:16:02.000,340,11100326,-795,0,1764980161,13270.052704919995,344.22516003000055,54125.49229176 2025-12-06,00:16:03.000,340,11100313,-795,0,1764980162,13269.96513289,344.1969635100031,54125.27569104 2025-12-06,00:16:04.000,340,11100332,-795,0,1764980163,13270.00555075,344.23925828999927,54125.38748496 2025-12-06,00:16:05.000,340,11100285,-795,0,1764980164,13270.052704919995,344.3308969799982,54125.68793112001 2025-12-06,00:16:06.000,340,11100312,-795,0,1764980165,13270.06617754,344.37319176000165,54125.66696976001 2025-12-06,00:16:07.000,340,11100289,-795,0,1764980166,13269.96513289,344.3661426300023,54125.41543344 2025-12-06,00:16:08.000,340,11100286,-795,0,1764980167,13270.04596861,344.380240890001,54125.48530464 2025-12-06,00:16:09.000,340,11100318,-795,0,1764980168,13269.98534182,344.42253567000444,54125.45036904001 2025-12-06,00:16:10.000,340,11100288,-795,0,1764980169,13270.09985908999,344.47187957999995,54125.21280696001 2025-12-06,00:16:11.000,340,11100327,-795,0,1764980170,13270.05944122999,344.4648304500006,54124.88441232 2025-12-06,00:16:12.000,340,11100302,-795,0,1764980171,13270.16722219,344.5635182699989,54125.20581984 2025-12-06,00:16:13.000,340,11100317,-795,0,1764980172,13270.194167429996,344.6058130500023,54125.5412016 2025-12-06,00:16:14.000,340,11100294,-795,0,1764980173,13270.254794219996,344.6622060900045,54125.54818872001 2025-12-06,00:16:15.000,340,11100305,-795,0,1764980174,13270.248057910001,344.6763043500032,54125.56915008001 2025-12-06,00:16:16.000,340,11100284,-795,0,1764980175,13270.221112669991,344.76794304000214,54125.289665280005 2025-12-06,00:16:17.000,340,11100315,-795,0,1764980176,13270.234585289996,344.76794304000214,54125.32460088 2025-12-06,00:16:18.000,340,11100340,-795,0,1764980177,13270.275003149996,344.8736799899998,54124.99620624001 2025-12-06,00:16:19.000,340,11100271,-795,0,1764980178,13270.335629939997,344.838434340003,54125.09402592001 2025-12-06,00:16:20.000,340,11100297,-795,0,1764980179,13270.335629939997,344.96531867999875,54125.19883272 2025-12-06,00:16:21.000,340,11100284,-795,0,1764980180,13270.328893630001,345.01466259000154,54125.191845600006 2025-12-06,00:16:22.000,340,11100337,-795,0,1764980181,13270.409729350002,345.11335040999984,54125.338575120004 2025-12-06,00:16:23.000,340,11100305,-795,0,1764980182,13270.436674589997,345.11335040999984,54125.17787136 2025-12-06,00:16:24.000,340,11100307,-795,0,1764980183,13270.429938280002,345.19089084000007,54125.03114184 2025-12-06,00:16:25.000,340,11100364,-795,0,1764980184,13270.504037689992,345.2049890999988,54125.13594864001 2025-12-06,00:16:26.000,340,11100337,-795,0,1764980185,13270.611818650003,345.2472838800022,54125.170884240004 2025-12-06,00:16:27.000,340,11100287,-795,0,1764980186,13270.625291269993,345.3107260500037,54125.14293576001 2025-12-06,00:16:28.000,340,11100362,-795,0,1764980187,13270.605082339993,345.3812173500046,54125.338575120004 2025-12-06,00:16:29.000,340,11100329,-795,0,1764980188,13270.652236509988,345.42351213000074,54125.457356160005 2025-12-06,00:16:30.000,340,11100296,-795,0,1764980189,13270.625291269993,345.43761038999946,54125.240755440005 2025-12-06,00:16:31.000,340,11100281,-795,0,1764980190,13270.611818650003,345.409413870002,54125.17787136 2025-12-06,00:16:32.000,340,11100322,-795,0,1764980191,13270.679181749998,345.4799051700029,54125.19883272 2025-12-06,00:16:33.000,340,11100317,-795,0,1764980192,13270.706126989993,345.4799051700029,54124.9123608 2025-12-06,00:16:34.000,340,11100323,-795,0,1764980193,13270.746544849993,345.4940034300016,54125.04511608001 2025-12-06,00:16:35.000,340,11100347,-795,0,1764980194,13270.766753779993,345.4658069100042,54125.04511608001 2025-12-06,00:16:36.000,340,11100317,-795,0,1764980195,13270.780226399998,345.48695430000225,54125.32460088 2025-12-06,00:16:37.000,340,11100333,-795,0,1764980196,13270.773490089989,345.4940034300016,54125.26171680001 2025-12-06,00:16:38.000,340,11100298,-795,0,1764980197,13270.840853189999,345.4305612600001,54125.37351072 2025-12-06,00:16:39.000,340,11100298,-795,0,1764980198,13270.786962709994,345.37416821999796,54125.338575120004 2025-12-06,00:16:40.000,340,11100325,-795,0,1764980199,13270.780226399998,345.3530208299999,54125.27569104 2025-12-06,00:16:41.000,340,11100348,-795,0,1764980200,13270.658972819998,345.26138214000093,54124.7027472 2025-12-06,00:16:42.000,340,11100379,-795,0,1764980201,13270.760017469998,345.2684312700003,54124.807554000006 2025-12-06,00:16:43.000,340,11100328,-795,0,1764980202,13270.679181749998,345.169743450002,54124.99620624001 2025-12-06,00:16:44.000,340,11100302,-795,0,1764980203,13270.739808539998,345.15564519000327,54125.24774256 2025-12-06,00:16:45.000,340,11100350,-795,0,1764980204,13270.746544849993,345.11335040999984,54125.191845600006 2025-12-06,00:16:46.000,340,11100304,-795,0,1764980205,13270.712863299988,345.07810476000304,54125.17787136 2025-12-06,00:16:47.000,340,11100291,-795,0,1764980206,13270.679181749998,345.0569573699977,54124.98921912 2025-12-06,00:16:48.000,340,11100296,-795,0,1764980207,13270.699390679998,344.99351520000346,54125.01018048 2025-12-06,00:16:49.000,340,11100359,-795,0,1764980208,13270.699390679998,344.96531867999875,54124.82152824 2025-12-06,00:16:50.000,340,11100322,-795,0,1764980209,13270.726335919993,344.94417129000067,54124.81454112 2025-12-06,00:16:51.000,340,11100332,-795,0,1764980210,13270.611818650003,345.0005643300028,54125.024154720006 2025-12-06,00:16:52.000,340,11100309,-795,0,1764980211,13270.679181749998,344.94417129000067,54125.14293576001 2025-12-06,00:16:53.000,340,11100292,-795,0,1764980212,13270.773490089989,344.9089256400039,54125.191845600006 2025-12-06,00:16:54.000,340,11100323,-795,0,1764980213,13270.786962709994,344.9018765100045,54125.16389712001 2025-12-06,00:16:55.000,340,11100322,-795,0,1764980214,13270.733072229988,344.9018765100045,54125.08005168 2025-12-06,00:16:56.000,340,11100372,-795,0,1764980215,13270.699390679998,344.8595817300011,54124.68178584001 2025-12-06,00:16:57.000,340,11100288,-795,0,1764980216,13270.733072229988,344.8102378199983,54124.7726184 2025-12-06,00:16:58.000,340,11100344,-795,0,1764980217,13270.800435329998,344.78204130000086,54124.856463840006 2025-12-06,00:16:59.000,340,11100314,-795,0,1764980218,13270.840853189999,344.76794304000214,54125.121974400005 2025-12-06,00:17:00.000,340,11100326,-795,0,1764980219,13270.706126989993,344.7890904300002,54124.96825776001 2025-12-06,00:17:01.000,340,11100295,-795,0,1764980220,13270.766753779993,344.70450087000063,54124.89838656001 2025-12-06,00:17:02.000,340,11100338,-795,0,1764980221,13270.854325809989,344.6904026100019,54125.06607744001 2025-12-06,00:17:03.000,340,11100254,-795,0,1764980222,13270.921688909999,344.6904026100019,54125.17787136 2025-12-06,00:17:04.000,340,11100298,-795,0,1764980223,13270.888007359994,344.6410586999991,54124.737682800005 2025-12-06,00:17:05.000,340,11100324,-795,0,1764980224,13270.928425219994,344.61991131000104,54124.82152824 2025-12-06,00:17:06.000,340,11100350,-795,0,1764980225,13270.91495259999,344.63400956999976,54125.01018048 2025-12-06,00:17:07.000,340,11100365,-795,0,1764980226,13270.99578831999,344.63400956999976,54125.240755440005 2025-12-06,00:17:08.000,340,11100318,-795,0,1764980227,13271.049678799995,344.63400956999976,54125.191845600006 2025-12-06,00:17:09.000,340,11100328,-795,0,1764980228,13271.13725082999,344.6128621800017,54125.39447208 2025-12-06,00:17:10.000,340,11100312,-795,0,1764980229,13271.184405,344.6410586999991,54125.2966524 2025-12-06,00:17:11.000,340,11100321,-795,0,1764980230,13271.15745975999,344.5917147900036,54124.89139944 2025-12-06,00:17:12.000,340,11100345,-795,0,1764980231,13271.30565858,344.58466566000425,54124.88441232 2025-12-06,00:17:13.000,340,11100345,-795,0,1764980232,13271.32586751,344.53532175000146,54124.856463840006 2025-12-06,00:17:14.000,340,11100309,-795,0,1764980233,13271.352812749996,344.53532175000146,54125.191845600006 2025-12-06,00:17:15.000,340,11100302,-795,0,1764980234,13271.393230609996,344.5282726200021,54125.38049784001 2025-12-06,00:17:16.000,340,11100339,-795,0,1764980235,13271.413439539996,344.5423708800008,54125.4363948 2025-12-06,00:17:17.000,340,11100293,-795,0,1764980236,13271.453857399996,344.55646913999954,54125.31062664001 2025-12-06,00:17:18.000,340,11100327,-795,0,1764980237,13271.426912160001,344.5423708800008,54125.359536480006 2025-12-06,00:17:19.000,340,11100353,-795,0,1764980238,13271.474066329996,344.52122349000274,54125.10101304 2025-12-06,00:17:20.000,340,11100289,-795,0,1764980239,13271.501011569992,344.53532175000146,54125.024154720006 2025-12-06,00:17:21.000,340,11100313,-795,0,1764980240,13271.460593709991,344.55646913999954,54125.073064560005 2025-12-06,00:17:22.000,340,11100340,-795,0,1764980241,13271.501011569992,344.5635182699989,54125.31761376 2025-12-06,00:17:23.000,340,11100338,-795,0,1764980242,13271.453857399996,344.5776165300049,54125.26870392 2025-12-06,00:17:24.000,340,11100295,-795,0,1764980243,13271.649210390002,344.57056739999825,54125.52024024001 2025-12-06,00:17:25.000,340,11100327,-795,0,1764980244,13271.629001460002,344.53532175000146,54125.47831752001 2025-12-06,00:17:26.000,340,11100348,-795,0,1764980245,13271.689628250002,344.507125230004,54125.38049784001 2025-12-06,00:17:27.000,340,11100241,-795,0,1764980246,13271.635737769997,344.47187957999995,54124.94030928 2025-12-06,00:17:28.000,340,11100284,-795,0,1764980247,13271.723309799992,344.47187957999995,54125.05909032 2025-12-06,00:17:29.000,340,11100327,-795,0,1764980248,13271.743518729993,344.48597783999867,54125.47831752001 2025-12-06,00:17:30.000,340,11100323,-795,0,1764980249,13271.696364559997,344.4507321900019,54125.44338192 2025-12-06,00:17:31.000,340,11100310,-795,0,1764980250,13271.669419320002,344.47187957999995,54125.34556224 2025-12-06,00:17:32.000,340,11100313,-795,0,1764980251,13271.750255040002,344.43663393000315,54125.506266000004 2025-12-06,00:17:33.000,340,11100306,-795,0,1764980252,13271.817618139998,344.47187957999995,54125.625047040005 2025-12-06,00:17:34.000,340,11100270,-795,0,1764980253,13271.858035999998,344.4507321900019,54125.359536480006 2025-12-06,00:17:35.000,340,11100285,-795,0,1764980254,13271.844563379993,344.50007610000466,54125.3665236 2025-12-06,00:17:36.000,340,11100297,-795,0,1764980255,13271.790672900002,344.493026969998,54125.20581984 2025-12-06,00:17:37.000,340,11100269,-795,0,1764980256,13271.831090760003,344.53532175000146,54125.56216296 2025-12-06,00:17:38.000,340,11100308,-795,0,1764980257,13271.871508619988,344.507125230004,54125.58312432 2025-12-06,00:17:39.000,340,11100304,-795,0,1764980258,13271.972553269989,344.53532175000146,54125.743828080005 2025-12-06,00:17:40.000,340,11100326,-795,0,1764980259,13272.026443749994,344.57056739999825,54125.71587960001 2025-12-06,00:17:41.000,340,11100345,-795,0,1764980260,13272.012971129989,344.58466566000425,54125.625047040005 2025-12-06,00:17:42.000,340,11100317,-795,0,1764980261,13272.039916369999,344.57056739999825,54125.38748496 2025-12-06,00:17:43.000,340,11100316,-795,0,1764980262,13272.100543159999,344.5494200100002,54125.47831752001 2025-12-06,00:17:44.000,340,11100313,-795,0,1764980263,13272.13422470999,344.59876392000297,54125.59011144 2025-12-06,00:17:45.000,340,11100307,-795,0,1764980264,13272.208324119994,344.58466566000425,54125.81369928001 2025-12-06,00:17:46.000,340,11100338,-795,0,1764980265,13272.188115189994,344.61991131000104,54125.68793112001 2025-12-06,00:17:47.000,340,11100361,-795,0,1764980266,13272.19485149999,344.6128621800017,54125.72286672 2025-12-06,00:17:48.000,340,11100335,-795,0,1764980267,13272.34305032,344.55646913999954,54125.91850608 2025-12-06,00:17:49.000,340,11100355,-795,0,1764980268,13272.390204489995,344.5423708800008,54125.94645456 2025-12-06,00:17:50.000,340,11100339,-795,0,1764980269,13272.41714972999,344.507125230004,54125.65998264 2025-12-06,00:17:51.000,340,11100332,-795,0,1764980270,13272.35652293999,344.4436830600025,54125.32460088 2025-12-06,00:17:52.000,340,11100319,-795,0,1764980271,13272.47777651999,344.45778132000123,54125.78575080001 2025-12-06,00:17:53.000,340,11100265,-795,0,1764980272,13272.491249139995,344.4295848000038,54125.87658336 2025-12-06,00:17:54.000,340,11100360,-795,0,1764980273,13272.58555748,344.43663393000315,54125.93946744 2025-12-06,00:17:55.000,340,11100342,-795,0,1764980274,13272.62597534,344.38729002000036,54125.94645456 2025-12-06,00:17:56.000,340,11100346,-795,0,1764980275,13272.673129509996,344.38729002000036,54125.98139016001 2025-12-06,00:17:57.000,340,11100323,-795,0,1764980276,13272.794383089997,344.33794611000485,54125.78575080001 2025-12-06,00:17:58.000,340,11100299,-795,0,1764980277,13272.814592019997,344.35204437000357,54125.60408568 2025-12-06,00:17:59.000,340,11100317,-795,0,1764980278,13272.875218809997,344.27450394000334,54125.72286672 2025-12-06,00:18:00.000,340,11100312,-795,0,1764980279,13272.902164049992,344.3027004600008,54126.009338640004 2025-12-06,00:18:01.000,340,11100345,-795,0,1764980280,13272.801119399992,344.35204437000357,54125.8905576 2025-12-06,00:18:02.000,340,11100339,-795,0,1764980281,13272.989736080002,344.1969635100031,54125.83466064001 2025-12-06,00:18:03.000,340,11100307,-795,0,1764980282,13273.070571799988,344.22516003000055,54125.960428800005 2025-12-06,00:18:04.000,340,11100315,-795,0,1764980283,13273.104253349993,344.1687669899984,54125.97440304001 2025-12-06,00:18:05.000,340,11100352,-795,0,1764980284,13273.218770619998,344.14057047000097,54125.85562200001 2025-12-06,00:18:06.000,340,11100320,-795,0,1764980285,13273.252452169989,344.14057047000097,54125.83466064001 2025-12-06,00:18:07.000,340,11100335,-795,0,1764980286,13273.259188479999,344.07712829999946,54125.80671216001 2025-12-06,00:18:08.000,340,11100321,-795,0,1764980287,13273.232243239989,344.0912265599982,54125.88357048001 2025-12-06,00:18:09.000,340,11100297,-795,0,1764980288,13273.299606339999,344.0841774299988,54125.97440304001 2025-12-06,00:18:10.000,340,11100282,-795,0,1764980289,13273.43433253999,344.0559809100014,54126.09318408 2025-12-06,00:18:11.000,340,11100318,-795,0,1764980290,13273.39391467999,343.9925387399999,54125.960428800005 2025-12-06,00:18:12.000,340,11100307,-795,0,1764980291,13273.43433253999,343.97844048000115,54126.10715832 2025-12-06,00:18:13.000,340,11100323,-795,0,1764980292,13273.53537718999,343.922047439999,54125.90453184001 2025-12-06,00:18:14.000,340,11100319,-795,0,1764980293,13273.57579504999,343.94319483000436,54125.98139016001 2025-12-06,00:18:15.000,340,11100297,-795,0,1764980294,13273.569058739995,343.9502439600037,54126.18401664 2025-12-06,00:18:16.000,340,11100344,-795,0,1764980295,13273.508431949995,343.922047439999,54126.08619696 2025-12-06,00:18:17.000,340,11100319,-795,0,1764980296,13273.59600397999,343.92909656999836,54126.1351068 2025-12-06,00:18:18.000,340,11100294,-795,0,1764980297,13273.649894459995,343.92909656999836,54126.25388784 2025-12-06,00:18:19.000,340,11100326,-795,0,1764980298,13273.66336708,343.91499830999965,54126.28882344001 2025-12-06,00:18:20.000,340,11100308,-795,0,1764980299,13273.65663076999,343.8374578799994,54126.01632576 2025-12-06,00:18:21.000,340,11100304,-795,0,1764980300,13273.64315815,343.8233596200007,54125.841647760004 2025-12-06,00:18:22.000,340,11100320,-795,0,1764980301,13273.73746648999,343.7599174499992,54125.960428800005 2025-12-06,00:18:23.000,340,11100289,-795,0,1764980302,13273.811565899996,343.7458191900005,54126.40061736 2025-12-06,00:18:24.000,340,11100287,-795,0,1764980303,13273.84524745,343.76696657999855,54126.38664312001 2025-12-06,00:18:25.000,340,11100315,-795,0,1764980304,13273.838511139991,343.7387700600011,54126.379656 2025-12-06,00:18:26.000,340,11100331,-795,0,1764980305,13273.811565899996,343.7246718000024,54126.35869464001 2025-12-06,00:18:27.000,340,11100306,-795,0,1764980306,13273.811565899996,343.7105735400037,54126.39363024 2025-12-06,00:18:28.000,340,11100322,-795,0,1764980307,13273.899137929991,343.6894261499983,54126.2748492 2025-12-06,00:18:29.000,340,11100329,-795,0,1764980308,13273.953028409996,343.63303311000345,54126.37266888 2025-12-06,00:18:30.000,340,11100338,-795,0,1764980309,13273.953028409996,343.6400822400028,54126.44254008 2025-12-06,00:18:31.000,340,11100267,-795,0,1764980310,13273.919346859991,343.6259839800041,54126.295810560005 2025-12-06,00:18:32.000,340,11100272,-795,0,1764980311,13273.973237339997,343.5977874599994,54126.50542416001 2025-12-06,00:18:33.000,340,11100371,-795,0,1764980312,13273.939555789992,343.5343452899979,54126.68708928 2025-12-06,00:18:34.000,340,11100308,-795,0,1764980313,13273.973237339997,343.45680485999765,54126.78490896 2025-12-06,00:18:35.000,340,11100348,-795,0,1764980314,13273.973237339997,343.45680485999765,54126.81984456001 2025-12-06,00:18:36.000,340,11100330,-795,0,1764980315,13273.946292100001,343.4427065999989,54126.56132112 2025-12-06,00:18:37.000,340,11100327,-795,0,1764980316,13273.885665310001,343.40746095000213,54126.45651432001 2025-12-06,00:18:38.000,340,11100320,-795,0,1764980317,13273.899137929991,343.42155921000085,54126.85478016 2025-12-06,00:18:39.000,340,11100325,-795,0,1764980318,13273.905874240001,343.37221529999806,54126.94561272 2025-12-06,00:18:40.000,340,11100284,-795,0,1764980319,13273.818302209991,343.3440187800006,54126.93163848 2025-12-06,00:18:41.000,340,11100311,-795,0,1764980320,13273.730730179996,343.35811703999934,54126.77093472001 2025-12-06,00:18:42.000,340,11100327,-795,0,1764980321,13273.670103389995,343.4004118200028,54126.77792184 2025-12-06,00:18:43.000,340,11100337,-795,0,1764980322,13273.649894459995,343.477952250003,54126.47747568001 2025-12-06,00:18:44.000,340,11100295,-795,0,1764980323,13273.811565899996,343.50614877000044,54126.701063520006 2025-12-06,00:18:45.000,340,11100307,-795,0,1764980324,13273.872192689996,343.43565746999957,54126.78490896 2025-12-06,00:18:46.000,340,11100315,-795,0,1764980325,13273.946292100001,343.4004118200028,54127.15522632001 2025-12-06,00:18:47.000,340,11100263,-795,0,1764980326,13273.912610549996,343.2664783500004,54126.98753544001 2025-12-06,00:18:48.000,340,11100316,-795,0,1764980327,13273.865456380001,343.2030361799989,54126.966574080005 2025-12-06,00:18:49.000,340,11100324,-795,0,1764980328,13273.899137929991,343.1043483600006,54127.09234224 2025-12-06,00:18:50.000,340,11100268,-795,0,1764980329,13273.953028409996,343.0409061899991,54127.17618768001 2025-12-06,00:18:51.000,340,11100294,-795,0,1764980330,13273.899137929991,342.906972720004,54126.80587032 2025-12-06,00:18:52.000,340,11100311,-795,0,1764980331,13273.926083170001,342.8858253299986,54126.89670288 2025-12-06,00:18:53.000,340,11100359,-795,0,1764980332,13273.932819479996,342.8717270699999,54127.301955840005 2025-12-06,00:18:54.000,340,11100265,-795,0,1764980333,13273.865456380001,342.86467794000055,54127.31593008001 2025-12-06,00:18:55.000,340,11100307,-795,0,1764980334,13273.885665310001,342.7589409900029,54127.27400736001 2025-12-06,00:18:56.000,340,11100335,-795,0,1764980335,13273.84524745,342.80123576999904,54127.09932936 2025-12-06,00:18:57.000,340,11100365,-795,0,1764980336,13273.80482959,342.8364814200031,54127.14823920001 2025-12-06,00:18:58.000,340,11100290,-795,0,1764980337,13273.78462066,342.7941866399997,54126.88272864 2025-12-06,00:18:59.000,340,11100334,-795,0,1764980338,13273.82503852,342.78008838000096,54126.94561272 2025-12-06,00:19:00.000,340,11100295,-795,0,1764980339,13273.818302209991,342.78008838000096,54127.05041952 2025-12-06,00:19:01.000,340,11100291,-795,0,1764980340,13273.66336708,342.82943229000375,54126.847793040004 2025-12-06,00:19:02.000,340,11100295,-795,0,1764980341,13273.750939109996,342.84353055000247,54127.14125208 2025-12-06,00:19:03.000,340,11100278,-795,0,1764980342,13273.71725755999,342.81533402999776,54127.17618768001 2025-12-06,00:19:04.000,340,11100305,-795,0,1764980343,13273.771148039996,342.7941866399997,54127.23907176 2025-12-06,00:19:05.000,340,11100253,-795,0,1764980344,13273.750939109996,342.7871375100003,54127.10631648001 2025-12-06,00:19:06.000,340,11100327,-795,0,1764980345,13273.750939109996,342.7730392500016,54126.88272864 2025-12-06,00:19:07.000,340,11100312,-795,0,1764980346,13273.7442028,342.74484273000417,54126.92465136 2025-12-06,00:19:08.000,340,11100306,-795,0,1764980347,13273.771148039996,342.73074446999817,54127.33689144 2025-12-06,00:19:09.000,340,11100306,-795,0,1764980348,13273.72399387,342.688449690002,54127.23907176 2025-12-06,00:19:10.000,340,11100286,-795,0,1764980349,13273.730730179996,342.66730230000394,54127.28099448 2025-12-06,00:19:11.000,340,11100328,-795,0,1764980350,13273.62294922,342.6109092600018,54127.09932936 2025-12-06,00:19:12.000,340,11100340,-795,0,1764980351,13273.58253136,342.5897618700037,54127.09932936 2025-12-06,00:19:13.000,340,11100251,-795,0,1764980352,13273.548849809995,342.58271274000435,54126.84080592001 2025-12-06,00:19:14.000,340,11100313,-795,0,1764980353,13273.569058739995,342.56861447999836,54126.91067712001 2025-12-06,00:19:15.000,340,11100294,-795,0,1764980354,13273.55558611999,342.5897618700037,54126.9735612 2025-12-06,00:19:16.000,340,11100332,-795,0,1764980355,13273.56232243,342.60386013000243,54127.16920056 2025-12-06,00:19:17.000,340,11100359,-795,0,1764980356,13273.589267669995,342.5404179600009,54127.19714904001 2025-12-06,00:19:18.000,340,11100366,-795,0,1764980357,13273.63642183999,342.51927057000285,54127.29496872001 2025-12-06,00:19:19.000,340,11100313,-795,0,1764980358,13273.589267669995,342.448779270002,54127.2181104 2025-12-06,00:19:20.000,340,11100335,-795,0,1764980359,13273.55558611999,342.42058275000454,54127.05740664001 2025-12-06,00:19:21.000,340,11100280,-795,0,1764980360,13273.548849809995,342.3641897100024,54126.63817944 2025-12-06,00:19:22.000,340,11100342,-795,0,1764980361,13273.548849809995,342.3782879700011,54126.78490896 2025-12-06,00:19:23.000,340,11100358,-795,0,1764980362,13273.47475039999,342.40648448999855,54126.95259984 2025-12-06,00:19:24.000,340,11100321,-795,0,1764980363,13273.62294922,342.38533710000047,54127.183174800004 2025-12-06,00:19:25.000,340,11100315,-795,0,1764980364,13273.61621290999,342.32189492999896,54127.12727784001 2025-12-06,00:19:26.000,340,11100303,-795,0,1764980365,13273.53537718999,342.32189492999896,54127.09234224 2025-12-06,00:19:27.000,340,11100253,-795,0,1764980366,13273.40065099,342.3641897100024,54126.88971576001 2025-12-06,00:19:28.000,340,11100314,-795,0,1764980367,13273.340024199999,342.38533710000047,54126.61023096 2025-12-06,00:19:29.000,340,11100360,-795,0,1764980368,13273.272661099989,342.5122214400035,54126.5892696 2025-12-06,00:19:30.000,340,11100328,-795,0,1764980369,13273.279397409999,342.5474670900003,54126.67311504001 2025-12-06,00:19:31.000,340,11100293,-795,0,1764980370,13273.279397409999,342.6391057799992,54126.70805064 2025-12-06,00:19:32.000,340,11100313,-795,0,1764980371,13273.292870029989,342.6391057799992,54126.85478016 2025-12-06,00:19:33.000,340,11100333,-795,0,1764980372,13273.40065099,342.65320403999795,54127.02247104 2025-12-06,00:19:34.000,340,11100313,-795,0,1764980373,13273.447805159994,342.65320403999795,54127.00849680001 2025-12-06,00:19:35.000,340,11100324,-795,0,1764980374,13273.47475039999,342.61795839000115,54126.91067712001 2025-12-06,00:19:36.000,340,11100312,-795,0,1764980375,13273.43433253999,342.5968110000031,54126.59625672 2025-12-06,00:19:37.000,340,11100296,-795,0,1764980376,13273.42085992,342.56861447999836,54126.57529536001 2025-12-06,00:19:38.000,340,11100339,-795,0,1764980377,13273.37370574999,342.6109092600018,54126.77093472001 2025-12-06,00:19:39.000,340,11100314,-795,0,1764980378,13273.37370574999,342.5897618700037,54126.85478016 2025-12-06,00:19:40.000,340,11100315,-795,0,1764980379,13273.43433253999,342.6250075200005,54127.02945816001 2025-12-06,00:19:41.000,340,11100305,-795,0,1764980380,13273.366969439994,342.561565349999,54126.75696048 2025-12-06,00:19:42.000,340,11100264,-795,0,1764980381,13273.40065099,342.5968110000031,54126.91067712001 2025-12-06,00:19:43.000,340,11100286,-795,0,1764980382,13273.387178369994,342.53336883000156,54126.67311504001 2025-12-06,00:19:44.000,340,11100305,-795,0,1764980383,13273.346760509994,342.5122214400035,54126.65215368001 2025-12-06,00:19:45.000,340,11100315,-795,0,1764980384,13273.346760509994,342.51927057000285,54126.73599912 2025-12-06,00:19:46.000,340,11100270,-795,0,1764980385,13273.259188479999,342.5122214400035,54126.84080592001 2025-12-06,00:19:47.000,340,11100301,-795,0,1764980386,13273.265924789994,342.46992666000006,54126.77792184 2025-12-06,00:19:48.000,340,11100274,-795,0,1764980387,13273.313078959989,342.4840249199988,54126.98054832001 2025-12-06,00:19:49.000,340,11100322,-795,0,1764980388,13273.299606339999,342.49107404999813,54127.036445280006 2025-12-06,00:19:50.000,340,11100326,-795,0,1764980389,13273.212034309989,342.45582840000134,54126.88971576001 2025-12-06,00:19:51.000,340,11100319,-795,0,1764980390,13273.185089069993,342.43468101000326,54126.42856584 2025-12-06,00:19:52.000,340,11100343,-795,0,1764980391,13273.164880139993,342.4628775300007,54126.69407640001 2025-12-06,00:19:53.000,340,11100262,-795,0,1764980392,13273.124462279993,342.4769757899994,54126.89670288 2025-12-06,00:19:54.000,340,11100315,-795,0,1764980393,13273.131198589988,342.4769757899994,54127.02945816001 2025-12-06,00:19:55.000,340,11100274,-795,0,1764980394,13273.110989659988,342.5122214400035,54127.036445280006 2025-12-06,00:19:56.000,340,11100288,-795,0,1764980395,13273.023417629993,342.56861447999836,54126.95958696001 2025-12-06,00:19:57.000,340,11100292,-795,0,1764980396,13272.942581909992,342.6109092600018,54126.92465136 2025-12-06,00:19:58.000,340,11100339,-795,0,1764980397,13272.949318220002,342.5968110000031,54126.77093472001 2025-12-06,00:19:59.000,340,11100296,-795,0,1764980398,13272.747228920001,342.7377936000048,54126.71503776 2025-12-06,00:20:00.000,340,11100281,-795,0,1764980399,13272.727019990001,342.906972720004,54126.85478016 2025-12-06,00:20:01.000,340,11100336,-795,0,1764980400,13272.679865819991,343.1043483600006,54126.88971576001 2025-12-06,00:20:02.000,340,11100346,-795,0,1764980401,13272.740492609992,343.146643140004,54126.82683168 2025-12-06,00:20:03.000,340,11100339,-795,0,1764980402,13272.740492609992,343.18893792000017,54126.6591408 2025-12-06,00:20:04.000,340,11100293,-795,0,1764980403,13272.787646780002,343.21008530999825,54127.015483920004 2025-12-06,00:20:05.000,340,11100290,-795,0,1764980404,13272.881955119992,343.19598704999953,54126.93862560001 2025-12-06,00:20:06.000,340,11100377,-795,0,1764980405,13272.908900360002,343.17483966000145,54126.84080592001 2025-12-06,00:20:07.000,340,11100317,-795,0,1764980406,13272.787646780002,343.1536922700034,54126.66612792 2025-12-06,00:20:08.000,340,11100290,-795,0,1764980407,13272.841537259992,343.19598704999953,54126.99452256 2025-12-06,00:20:09.000,340,11100304,-795,0,1764980408,13272.834800949997,343.1818887900008,54127.07138088 2025-12-06,00:20:10.000,340,11100303,-795,0,1764980409,13272.868482500002,343.16074140000273,54126.9735612 2025-12-06,00:20:11.000,340,11100337,-795,0,1764980410,13272.733756299996,343.1677905300021,54126.868754400006 2025-12-06,00:20:12.000,340,11100278,-795,0,1764980411,13272.807855710002,343.132544879998,54126.98753544001 2025-12-06,00:20:13.000,340,11100373,-795,0,1764980412,13272.780910469992,343.1043483600006,54126.729012 2025-12-06,00:20:14.000,340,11100314,-795,0,1764980413,13272.767437850001,343.132544879998,54126.69407640001 2025-12-06,00:20:15.000,340,11100259,-795,0,1764980414,13272.774174159997,343.11139748999994,54126.88272864 2025-12-06,00:20:16.000,340,11100316,-795,0,1764980415,13272.693338439996,343.0972992300012,54126.82683168 2025-12-06,00:20:17.000,340,11100271,-795,0,1764980416,13272.639447959991,343.1043483600006,54126.80587032 2025-12-06,00:20:18.000,340,11100296,-795,0,1764980417,13272.693338439996,343.1184466199993,54126.868754400006 2025-12-06,00:20:19.000,340,11100288,-795,0,1764980418,13272.673129509996,343.1536922700034,54126.94561272 2025-12-06,00:20:20.000,340,11100289,-795,0,1764980419,13272.60576641,343.13959401000466,54126.365681760006 2025-12-06,00:20:21.000,340,11100337,-795,0,1764980420,13272.578821169991,343.21008530999825,54126.344720400004 2025-12-06,00:20:22.000,340,11100344,-795,0,1764980421,13272.599030099991,343.2876257399985,54126.45651432001 2025-12-06,00:20:23.000,340,11100252,-795,0,1764980422,13272.62597534,343.35811703999934,54126.7639476 2025-12-06,00:20:24.000,340,11100333,-795,0,1764980423,13272.700074749991,343.4286083400002,54126.79189608001 2025-12-06,00:20:25.000,340,11100323,-795,0,1764980424,13272.62597534,343.50614877000044,54126.749973360005 2025-12-06,00:20:26.000,340,11100349,-795,0,1764980425,13272.612502719996,343.5272961599985,54126.5892696 2025-12-06,00:20:27.000,340,11100328,-795,0,1764980426,13272.673129509996,343.61893485000473,54126.60324384001 2025-12-06,00:20:28.000,340,11100369,-795,0,1764980427,13272.679865819991,343.6118857199981,54126.18401664 2025-12-06,00:20:29.000,340,11100303,-795,0,1764980428,13272.720283679992,343.6753278899996,54126.30279768 2025-12-06,00:20:30.000,340,11100274,-795,0,1764980429,13272.780910469992,343.7740157099979,54126.42856584 2025-12-06,00:20:31.000,340,11100273,-795,0,1764980430,13272.720283679992,343.75286831999983,54126.32375904 2025-12-06,00:20:32.000,340,11100335,-795,0,1764980431,13272.814592019997,343.81631049000134,54126.59625672 2025-12-06,00:20:33.000,340,11100312,-795,0,1764980432,13272.868482500002,343.8374578799994,54126.54035976 2025-12-06,00:20:34.000,340,11100342,-795,0,1764980433,13272.915636669997,343.8233596200007,54126.6591408 2025-12-06,00:20:35.000,340,11100324,-795,0,1764980434,13272.929109290002,343.8727035300035,54126.63817944 2025-12-06,00:20:36.000,340,11100300,-795,0,1764980435,13272.881955119992,343.86565440000413,54126.28183632 2025-12-06,00:20:37.000,340,11100307,-795,0,1764980436,13272.902164049992,343.8586052700048,54126.2748492 2025-12-06,00:20:38.000,340,11100327,-795,0,1764980437,13272.969527150002,343.89385092000157,54126.512411280004 2025-12-06,00:20:39.000,340,11100312,-795,0,1764980438,13272.949318220002,343.922047439999,54126.55433400001 2025-12-06,00:20:40.000,340,11100347,-795,0,1764980439,13272.982999769993,343.91499830999965,54126.4495272 2025-12-06,00:20:41.000,340,11100360,-795,0,1764980440,13272.962790839993,343.8727035300035,54126.26786208001 2025-12-06,00:20:42.000,340,11100346,-795,0,1764980441,13272.982999769993,343.87975266000285,54126.28183632 2025-12-06,00:20:43.000,340,11100326,-795,0,1764980442,13272.989736080002,343.8445070099988,54126.23292648 2025-12-06,00:20:44.000,340,11100379,-795,0,1764980443,13273.131198589988,343.83040875000006,54126.14908104001 2025-12-06,00:20:45.000,340,11100322,-795,0,1764980444,13273.090780729988,343.78106484000455,54126.14908104001 2025-12-06,00:20:46.000,340,11100306,-795,0,1764980445,13273.117725969998,343.83040875000006,54126.414591600005 2025-12-06,00:20:47.000,340,11100274,-795,0,1764980446,13273.084044419993,343.83040875000006,54126.23991360001 2025-12-06,00:20:48.000,340,11100265,-715,0,1764980447,13273.090780729988,343.8022122300026,54126.15606816 2025-12-06,00:20:49.000,340,11100353,-795,0,1764980448,13273.036890249998,343.8445070099988,54126.22593936 2025-12-06,00:20:50.000,340,11100307,-795,0,1764980449,13273.036890249998,343.86565440000413,54126.1351068 2025-12-06,00:20:51.000,340,11100326,-795,0,1764980450,13272.949318220002,343.8586052700048,54125.73684096001 2025-12-06,00:20:52.000,340,11100293,-795,0,1764980451,13272.969527150002,343.91499830999965,54125.70190536 2025-12-06,00:20:53.000,340,11100287,-795,0,1764980452,13273.050362870003,343.96434222000244,54125.77177656 2025-12-06,00:20:54.000,340,11100307,-795,0,1764980453,13273.077308109998,344.0559809100014,54126.030300000006 2025-12-06,00:20:55.000,340,11100312,-795,0,1764980454,13273.003208699993,344.1194230800029,54125.98139016001 2025-12-06,00:20:56.000,340,11100282,-795,0,1764980455,13273.003208699993,344.1687669899984,54125.84863488 2025-12-06,00:20:57.000,340,11100304,-795,0,1764980456,13273.009945010002,344.2181109000012,54125.862609120006 2025-12-06,00:20:58.000,340,11100328,-795,0,1764980457,13273.057099179998,344.24630741999863,54125.8905576 2025-12-06,00:20:59.000,340,11100334,-795,0,1764980458,13273.063835489993,344.267454810004,54125.65998264 2025-12-06,00:21:00.000,340,11100319,-795,0,1764980459,13273.063835489993,344.32384784999886,54125.49927888001 2025-12-06,00:21:01.000,340,11100306,-795,0,1764980460,13273.050362870003,344.4648304500006,54125.408446320005 2025-12-06,00:21:02.000,340,11100297,-795,0,1764980461,13273.131198589988,344.58466566000425,54125.82767352 2025-12-06,00:21:03.000,340,11100282,-795,0,1764980462,13273.238979549998,344.63400956999976,54125.80671216001 2025-12-06,00:21:04.000,340,11100316,-795,0,1764980463,13273.313078959989,344.6622060900045,54125.48530464 2025-12-06,00:21:05.000,340,11100313,-795,0,1764980464,13273.33328788999,344.80318868999893,54125.65998264 2025-12-06,00:21:06.000,340,11100340,-795,0,1764980465,13273.45454146999,344.84548347000236,54125.64600840001 2025-12-06,00:21:07.000,340,11100387,-675,0,1764980466,13273.48148671,344.86663086000044,54125.359536480006 2025-12-06,00:21:08.000,340,11100323,-795,0,1764980467,13273.49495932999,344.86663086000044,54125.30363952001 2025-12-06,00:21:09.000,340,11100322,-795,0,1764980468,13273.649894459995,344.84548347000236,54125.55517584 2025-12-06,00:21:10.000,340,11100289,-795,0,1764980469,13273.76441173,344.86663086000044,54125.82767352 2025-12-06,00:21:11.000,340,11100341,-795,0,1764980470,13273.791356969996,344.8525326000017,54125.5412016 2025-12-06,00:21:12.000,340,11100305,-795,0,1764980471,13273.865456380001,344.8877782499985,54125.60408568 2025-12-06,00:21:13.000,340,11100291,-795,0,1764980472,13273.966501030001,344.94417129000067,54125.7508152 2025-12-06,00:21:14.000,340,11100359,-795,0,1764980473,13274.128172470002,345.0076134600022,54125.792737920005 2025-12-06,00:21:15.000,340,11100387,-795,0,1764980474,13274.168590330002,345.0217117200009,54125.576137200005 2025-12-06,00:21:16.000,340,11100354,-795,0,1764980475,13274.249426050003,345.0358099799996,54125.47133040001 2025-12-06,00:21:17.000,340,11100351,-795,0,1764980476,13274.336998079998,345.042859109999,54125.7508152 2025-12-06,00:21:18.000,340,11100360,-795,0,1764980477,13274.431306419989,345.09220302000176,54125.82767352 2025-12-06,00:21:19.000,340,11100303,-795,0,1764980478,13274.485196899994,345.11335040999984,54125.90453184001 2025-12-06,00:21:20.000,340,11100356,-795,0,1764980479,13274.57276892999,345.0569573699977,54125.81369928001 2025-12-06,00:21:21.000,340,11100326,-795,0,1764980480,13274.579505239999,345.0851538900024,54125.73684096001 2025-12-06,00:21:22.000,340,11100354,-795,0,1764980481,13274.707495129995,345.07810476000304,54125.576137200005 2025-12-06,00:21:23.000,340,11100330,-795,0,1764980482,13274.72096775,345.02876085000025,54125.338575120004 2025-12-06,00:21:24.000,340,11100320,-795,0,1764980483,13274.86243026,345.0640065000043,54125.53421448 2025-12-06,00:21:25.000,340,11100326,-795,0,1764980484,13274.84222133,345.21203822999814,54125.86959624 2025-12-06,00:21:26.000,340,11100334,-795,0,1764980485,13274.76138561,345.2331856200035,54125.77177656 2025-12-06,00:21:27.000,340,11100312,-795,0,1764980486,13274.69402250999,345.1979399699994,54125.7508152 2025-12-06,00:21:28.000,340,11100348,-795,0,1764980487,13274.69402250999,345.1344977999979,54125.8206864 2025-12-06,00:21:29.000,340,11100283,-795,0,1764980488,13274.646868339994,345.0992521500011,54125.90453184001 2025-12-06,00:21:30.000,340,11100354,-795,0,1764980489,13274.63339571999,344.9723678099981,54125.694918240006 2025-12-06,00:21:31.000,340,11100330,-795,0,1764980490,13274.59297785999,344.9230239000026,54125.4363948 2025-12-06,00:21:32.000,340,11100319,-795,0,1764980491,13274.532351069989,344.838434340003,54125.5412016 2025-12-06,00:21:33.000,340,11100340,-795,0,1764980492,13274.512142139989,344.80318868999893,54125.97440304001 2025-12-06,00:21:34.000,340,11100292,-795,0,1764980493,13274.478460589999,344.7890904300002,54125.911518960005 2025-12-06,00:21:35.000,340,11100287,-795,0,1764980494,13274.411097489989,344.71155,54125.8905576 2025-12-06,00:21:36.000,340,11100348,-795,0,1764980495,13274.370679629988,344.71155,54125.7508152 2025-12-06,00:21:37.000,340,11100315,-795,0,1764980496,13274.343734389993,344.65515695999784,54125.78575080001 2025-12-06,00:21:38.000,340,11100306,-795,0,1764980497,13274.404361179993,344.6058130500023,54125.53421448 2025-12-06,00:21:39.000,340,11100325,-795,0,1764980498,13274.390888559989,344.5776165300049,54125.59709856001 2025-12-06,00:21:40.000,340,11100263,-795,0,1764980499,13274.431306419989,344.5423708800008,54125.53421448 2025-12-06,00:21:41.000,340,11100298,-795,0,1764980500,13274.384152249993,344.5423708800008,54125.61805992001 2025-12-06,00:21:42.000,340,11100378,-795,0,1764980501,13274.485196899994,344.5494200100002,54125.84863488 2025-12-06,00:21:43.000,340,11100277,-795,0,1764980502,13274.539087379999,344.59876392000297,54125.911518960005 2025-12-06,00:21:44.000,340,11100340,-795,0,1764980503,13274.512142139989,344.5917147900036,54125.8206864 2025-12-06,00:21:45.000,340,11100352,-795,0,1764980504,13274.55255999999,344.6058130500023,54125.792737920005 2025-12-06,00:21:46.000,340,11100326,-795,0,1764980505,13274.61318678999,344.5917147900036,54125.39447208 2025-12-06,00:21:47.000,340,11100312,-795,0,1764980506,13274.61318678999,344.65515695999784,54125.42242056 2025-12-06,00:21:48.000,340,11100313,-795,0,1764980507,13274.73444036999,344.71155,54125.77876368 2025-12-06,00:21:49.000,340,11100344,-795,0,1764980508,13274.79506715999,344.76794304000214,54125.93248032001 2025-12-06,00:21:50.000,340,11100306,-795,0,1764980509,13274.85569394999,344.838434340003,54125.792737920005 2025-12-06,00:21:51.000,340,11100187,-795,0,1764980510,13274.80180347,344.838434340003,54125.58312432 2025-12-06,00:21:52.000,340,11100340,-795,0,1764980511,13274.88263919,344.8525326000017,54125.64600840001 2025-12-06,00:21:53.000,340,11100239,-795,0,1764980512,13274.970211219996,344.8877782499985,54125.63902128001 2025-12-06,00:21:54.000,340,11100312,-795,0,1764980513,13275.04431063,344.9089256400039,54125.47831752001 2025-12-06,00:21:55.000,340,11100334,-795,0,1764980514,13275.172300519996,344.8595817300011,54125.63203416 2025-12-06,00:21:56.000,340,11100295,-795,0,1764980515,13275.286817790002,344.86663086000044,54125.63902128001 2025-12-06,00:21:57.000,340,11100289,-795,0,1764980516,13275.327235650002,344.8525326000017,54125.90453184001 2025-12-06,00:21:58.000,340,11100334,-795,0,1764980517,13275.347444580002,344.8595817300011,54125.8905576 2025-12-06,00:21:59.000,340,11100282,-795,0,1764980518,13275.421543989993,344.83138521000365,54125.93248032001 2025-12-06,00:22:00.000,340,11100306,-795,0,1764980519,13275.488907090003,344.8243360800043,54125.93946744 2025-12-06,00:22:01.000,340,11100312,-795,0,1764980520,13275.509116019988,344.80318868999893,54125.87658336 2025-12-06,00:22:02.000,340,11100331,-795,0,1764980521,13275.603424359993,344.7749921700015,54125.862609120006 2025-12-06,00:22:03.000,340,11100353,-795,0,1764980522,13275.576479119998,344.71859912999935,54125.61805992001 2025-12-06,00:22:04.000,340,11100307,-795,0,1764980523,13275.677523769999,344.65515695999784,54125.72985384 2025-12-06,00:22:05.000,340,11100323,-795,0,1764980524,13275.610160669989,344.6622060900045,54125.78575080001 2025-12-06,00:22:06.000,340,11100338,-795,0,1764980525,13275.623633289993,344.65515695999784,54125.85562200001 2025-12-06,00:22:07.000,340,11100327,-795,0,1764980526,13275.643842219994,344.61991131000104,54125.960428800005 2025-12-06,00:22:08.000,340,11100255,-795,0,1764980527,13275.643842219994,344.5635182699989,54125.9953644 2025-12-06,00:22:09.000,340,11100334,-795,0,1764980528,13275.637105909998,344.6269604400004,54126.01632576 2025-12-06,00:22:10.000,340,11100334,-795,0,1764980529,13275.542797569993,344.58466566000425,54125.97440304001 2025-12-06,00:22:11.000,340,11100373,-795,0,1764980530,13275.461961849993,344.5917147900036,54125.673956880004 2025-12-06,00:22:12.000,340,11100308,-795,0,1764980531,13275.488907090003,344.55646913999954,54125.6110728 2025-12-06,00:22:13.000,340,11100296,-795,0,1764980532,13275.428280300002,344.5494200100002,54125.63203416 2025-12-06,00:22:14.000,340,11100333,-795,0,1764980533,13275.448489230002,344.6128621800017,54125.86959624 2025-12-06,00:22:15.000,340,11100292,-795,0,1764980534,13275.354180889997,344.5635182699989,54125.8206864 2025-12-06,00:22:16.000,340,11100299,-795,0,1764980535,13275.266608860002,344.6128621800017,54125.65998264 2025-12-06,00:22:17.000,340,11100250,-795,0,1764980536,13275.286817790002,344.66925522000383,54125.68793112001 2025-12-06,00:22:18.000,340,11100326,-795,0,1764980537,13275.313763029997,344.6481078299985,54125.70889248 2025-12-06,00:22:19.000,340,11100327,-795,0,1764980538,13275.300290409992,344.6904026100019,54125.79972504 2025-12-06,00:22:20.000,340,11100308,-715,0,1764980539,13275.280081479992,344.7397465200047,54125.37351072 2025-12-06,00:22:21.000,340,11100352,-795,0,1764980540,13275.280081479992,344.76794304000214,54125.31062664001 2025-12-06,00:22:22.000,340,11100362,-795,0,1764980541,13275.367653510002,344.81728694999765,54125.54818872001 2025-12-06,00:22:23.000,340,11100268,-795,0,1764980542,13275.448489230002,344.86663086000044,54125.73684096001 2025-12-06,00:22:24.000,340,11100346,-795,0,1764980543,13275.502379709993,344.91597477000323,54125.63902128001 2025-12-06,00:22:25.000,340,11100332,-795,0,1764980544,13275.529324949988,344.96531867999875,54125.694918240006 2025-12-06,00:22:26.000,340,11100306,-795,0,1764980545,13275.556270189998,344.96531867999875,54125.55517584 2025-12-06,00:22:27.000,340,11100305,-795,0,1764980546,13275.583215429993,345.0005643300028,54125.527227360006 2025-12-06,00:22:28.000,340,11100344,-795,0,1764980547,13275.657314839998,345.0005643300028,54125.289665280005 2025-12-06,00:22:29.000,340,11100316,-795,0,1764980548,13275.818986279999,345.042859109999,54125.47133040001 2025-12-06,00:22:30.000,340,11100290,-795,0,1764980549,13275.83919521,345.042859109999,54125.457356160005 2025-12-06,00:22:31.000,340,11100262,-795,0,1764980550,13275.79204103999,345.09220302000176,54125.49927888001 2025-12-06,00:22:32.000,340,11100304,-795,0,1764980551,13275.87287675999,345.0710556300037,54125.56915008001 2025-12-06,00:22:33.000,340,11100354,-795,0,1764980552,13275.93350354999,345.0569573699977,54125.576137200005 2025-12-06,00:22:34.000,340,11100291,-795,0,1764980553,13275.98065772,345.0851538900024,54125.71587960001 2025-12-06,00:22:35.000,340,11100293,-795,0,1764980554,13275.98065772,345.0358099799996,54125.70889248 2025-12-06,00:22:36.000,340,11100291,-795,0,1764980555,13276.00086665,344.9371221600013,54125.51325312 2025-12-06,00:22:37.000,340,11100327,-795,0,1764980556,13275.967185099995,344.8736799899998,54125.46434328 2025-12-06,00:22:38.000,340,11100293,-795,0,1764980557,13275.926767239995,344.8948273799979,54125.4363948 2025-12-06,00:22:39.000,340,11100320,-795,0,1764980558,13276.01433926999,344.84548347000236,54125.82767352 2025-12-06,00:22:40.000,340,11100374,-795,0,1764980559,13275.946976169995,344.81728694999765,54125.83466064001 2025-12-06,00:22:41.000,340,11100347,-795,0,1764980560,13275.818986279999,344.7961395599996,54125.80671216001 2025-12-06,00:22:42.000,340,11100309,-795,0,1764980561,13275.83245889999,344.70450087000063,54125.7508152 2025-12-06,00:22:43.000,340,11100319,-795,0,1764980562,13275.758359489999,344.66925522000383,54125.80671216001 2025-12-06,00:22:44.000,340,11100358,-795,0,1764980563,13275.738150559999,344.66925522000383,54125.75780232 2025-12-06,00:22:45.000,340,11100344,-795,0,1764980564,13275.704469009994,344.63400956999976,54125.680944 2025-12-06,00:22:46.000,340,11100333,-795,0,1764980565,13275.677523769999,344.58466566000425,54125.76478944001 2025-12-06,00:22:47.000,340,11100298,-795,0,1764980566,13275.596688049998,344.63400956999976,54126.01632576 2025-12-06,00:22:48.000,340,11100332,-795,0,1764980567,13275.536061259998,344.59876392000297,54126.030300000006 2025-12-06,00:22:49.000,340,11100350,-795,0,1764980568,13275.394598749997,344.65515695999784,54125.94645456 2025-12-06,00:22:50.000,340,11100327,-795,0,1764980569,13275.293554099997,344.7397465200047,54125.91850608 2025-12-06,00:22:51.000,340,11100327,-795,0,1764980570,13275.246399930002,344.74679565000406,54125.86959624 2025-12-06,00:22:52.000,340,11100343,-795,0,1764980571,13275.192509449997,344.8525326000017,54126.05824848 2025-12-06,00:22:53.000,340,11100318,-795,0,1764980572,13275.212718379997,344.9018765100045,54125.87658336 2025-12-06,00:22:54.000,340,11100329,-795,0,1764980573,13275.179036829992,344.9582695499994,54125.87658336 2025-12-06,00:22:55.000,340,11100230,-795,0,1764980574,13275.084728490001,345.0358099799996,54125.97440304001 2025-12-06,00:22:56.000,340,11100355,-795,0,1764980575,13274.98368384,345.1203995399992,54126.05824848 2025-12-06,00:22:57.000,340,11100315,-795,0,1764980576,13274.990420149996,345.1485960600039,54126.17004240001 2025-12-06,00:22:58.000,340,11100403,-795,0,1764980577,13274.970211219996,345.1838417100007,54126.246900720005 2025-12-06,00:22:59.000,340,11100342,-795,0,1764980578,13274.92305705,345.1838417100007,54126.365681760006 2025-12-06,00:23:00.000,340,11100296,-795,0,1764980579,13274.86243026,345.2049890999988,54126.28183632 2025-12-06,00:23:01.000,340,11100332,-795,0,1764980580,13274.79506715999,345.15564519000327,54125.911518960005 2025-12-06,00:23:02.000,340,11100350,-795,0,1764980581,13274.81527608999,345.1344977999979,54126.09318408 2025-12-06,00:23:03.000,340,11100323,-795,0,1764980582,13274.80180347,345.1344977999979,54126.18401664 2025-12-06,00:23:04.000,340,11100341,-795,0,1764980583,13274.747912989995,345.11335040999984,54126.47048856 2025-12-06,00:23:05.000,340,11100336,-795,0,1764980584,13274.75464929999,345.0217117200009,54126.50542416001 2025-12-06,00:23:06.000,340,11100305,-795,0,1764980585,13274.6199231,345.0217117200009,54126.30978480001 2025-12-06,00:23:07.000,340,11100304,-795,0,1764980586,13274.518878449999,345.0640065000043,54126.44254008 2025-12-06,00:23:08.000,340,11100299,-795,0,1764980587,13274.451515349989,345.02876085000025,54126.43555296001 2025-12-06,00:23:09.000,340,11100278,-795,0,1764980588,13274.512142139989,344.97941694000474,54126.61023096 2025-12-06,00:23:10.000,340,11100269,-795,0,1764980589,13274.323525459993,345.0076134600022,54126.38664312001 2025-12-06,00:23:11.000,340,11100290,-795,0,1764980590,13274.188799260002,344.9864660700041,54126.295810560005 2025-12-06,00:23:12.000,340,11100303,-795,0,1764980591,13274.121436159992,344.9864660700041,54126.78490896 2025-12-06,00:23:13.000,340,11100269,-795,0,1764980592,13274.000182579992,344.9723678099981,54126.87574152 2025-12-06,00:23:14.000,340,11100283,-795,0,1764980593,13273.939555789992,344.94417129000067,54126.91067712001 2025-12-06,00:23:15.000,340,11100326,-795,0,1764980594,13273.831774829996,344.94417129000067,54126.98753544001 2025-12-06,00:23:16.000,340,11100337,-795,0,1764980595,13273.710521249996,344.94417129000067,54127.09234224 2025-12-06,00:23:17.000,340,11100360,-795,0,1764980596,13273.60274029,344.9089256400039,54127.0434324 2025-12-06,00:23:18.000,340,11100349,-795,0,1764980597,13273.52190457,344.8525326000017,54126.80587032 2025-12-06,00:23:19.000,340,11100344,-795,0,1764980598,13273.427596229994,344.83138521000365,54126.74298624001 2025-12-06,00:23:20.000,340,11100323,-795,0,1764980599,13273.326551579994,344.8243360800043,54126.917664240005 2025-12-06,00:23:21.000,340,11100333,-795,0,1764980600,13273.117725969998,344.84548347000236,54126.91067712001 2025-12-06,00:23:22.000,340,11100348,-795,0,1764980601,13272.942581909992,344.86663086000044,54126.85478016 2025-12-06,00:23:23.000,340,11100331,-795,0,1764980602,13272.807855710002,344.9018765100045,54126.917664240005 2025-12-06,00:23:24.000,340,11100374,-795,0,1764980603,13272.828064640002,344.99351520000346,54127.09234224 2025-12-06,00:23:25.000,340,11100353,-795,0,1764980604,13272.787646780002,345.0076134600022,54127.16920056 2025-12-06,00:23:26.000,340,11100339,-795,0,1764980605,13272.807855710002,344.9864660700041,54126.798883200005 2025-12-06,00:23:27.000,340,11100270,-795,0,1764980606,13272.700074749991,344.9371221600013,54126.70805064 2025-12-06,00:23:28.000,340,11100275,-795,0,1764980607,13272.673129509996,344.9371221600013,54126.79189608001 2025-12-06,00:23:29.000,340,11100320,-795,0,1764980608,13272.612502719996,345.0005643300028,54127.19714904001 2025-12-06,00:23:30.000,340,11100326,-795,0,1764980609,13272.50472176,344.9723678099981,54127.26003312 2025-12-06,00:23:31.000,340,11100303,-795,0,1764980610,13272.27568721999,344.9723678099981,54127.2181104 2025-12-06,00:23:32.000,340,11100336,-795,0,1764980611,13272.2622146,344.94417129000067,54127.301955840005 2025-12-06,00:23:33.000,340,11100325,-795,0,1764980612,13272.13422470999,344.9018765100045,54127.427724 2025-12-06,00:23:34.000,340,11100327,-795,0,1764980613,13272.073597919989,344.88072911999916,54127.2181104 2025-12-06,00:23:35.000,340,11100341,-795,0,1764980614,13271.959080649998,344.8243360800043,54127.14125208 2025-12-06,00:23:36.000,340,11100304,-795,0,1764980615,13271.858035999998,344.8102378199983,54127.00150968 2025-12-06,00:23:37.000,340,11100325,-795,0,1764980616,13271.756991349997,344.7961395599996,54127.33689144 2025-12-06,00:23:38.000,340,11100283,-795,0,1764980617,13271.777200279997,344.71155,54127.46265960001 2025-12-06,00:23:39.000,340,11100330,-795,0,1764980618,13271.716573489997,344.68335348000255,54127.56047928001 2025-12-06,00:23:40.000,340,11100307,-795,0,1764980619,13271.615528839997,344.6622060900045,54127.54650504 2025-12-06,00:23:41.000,340,11100299,-795,0,1764980620,13271.507747880001,344.6622060900045,54127.49060808001 2025-12-06,00:23:42.000,340,11100357,-795,0,1764980621,13271.467330020001,344.58466566000425,54127.602402 2025-12-06,00:23:43.000,340,11100298,-795,0,1764980622,13271.359549059991,344.5494200100002,54127.22509752001 2025-12-06,00:23:44.000,340,11100322,-795,0,1764980623,13271.352812749996,344.57056739999825,54127.32990432 2025-12-06,00:23:45.000,340,11100331,-795,0,1764980624,13271.271977029995,344.55646913999954,54127.539517920006 2025-12-06,00:23:46.000,340,11100336,-795,0,1764980625,13271.14398714,344.5423708800008,54127.61637624 2025-12-06,00:23:47.000,340,11100301,-795,0,1764980626,13271.06315142,344.48597783999867,54127.6722732 2025-12-06,00:23:48.000,340,11100341,-795,0,1764980627,13271.05641510999,344.47187957999995,54127.83996408 2025-12-06,00:23:49.000,340,11100304,-795,0,1764980628,13270.93516152999,344.4436830600025,54127.93079664 2025-12-06,00:23:50.000,340,11100325,-795,0,1764980629,13270.888007359994,344.4295848000038,54127.90284816 2025-12-06,00:23:51.000,340,11100335,-795,0,1764980630,13270.665709129993,344.380240890001,54127.38580128 2025-12-06,00:23:52.000,340,11100340,-795,0,1764980631,13270.665709129993,344.28860220000206,54127.49060808001 2025-12-06,00:23:53.000,340,11100330,-795,0,1764980632,13270.510774000002,344.22516003000055,54127.51156944001 2025-12-06,00:23:54.000,340,11100297,-795,0,1764980633,13270.490565070002,344.1969635100031,54127.91682240001 2025-12-06,00:23:55.000,340,11100362,-795,0,1764980634,13270.376047799997,344.1335213400016,54127.98669360001 2025-12-06,00:23:56.000,340,11100332,-795,0,1764980635,13270.194167429996,344.0841774299988,54127.8818868 2025-12-06,00:23:57.000,340,11100346,-795,0,1764980636,13270.1065954,343.9713913500018,54127.83297696 2025-12-06,00:23:58.000,340,11100316,-795,0,1764980637,13270.140276949991,343.91499830999965,54128.140410240005 2025-12-06,00:23:59.000,340,11100298,-795,0,1764980638,13269.96513289,343.8233596200007,54128.02861632 2025-12-06,00:24:00.000,340,11100373,-795,0,1764980639,13269.891033479995,343.71762267000304,54127.64432472 2025-12-06,00:24:01.000,340,11100291,-795,0,1764980640,13269.76304359,343.6259839800041,54127.707208800006 2025-12-06,00:24:02.000,340,11100333,-795,0,1764980641,13269.682207869999,343.5766400700013,54128.02861632 2025-12-06,00:24:03.000,340,11100375,-795,0,1764980642,13269.608108459994,343.5272961599985,54128.042590560006 2025-12-06,00:24:04.000,340,11100329,-795,0,1764980643,13269.574426909989,343.50614877000044,54128.18233296001 2025-12-06,00:24:05.000,340,11100287,-795,0,1764980644,13269.507063809993,343.4638539900043,54128.126436 2025-12-06,00:24:06.000,340,11100332,-795,0,1764980645,13269.453173329988,343.43565746999957,54128.126436 2025-12-06,00:24:07.000,340,11100252,-795,0,1764980646,13269.345392369993,343.3792644300047,54127.77708000001 2025-12-06,00:24:08.000,340,11100310,-795,0,1764980647,13269.217402479997,343.30877313000383,54127.51156944001 2025-12-06,00:24:09.000,340,11100344,-795,0,1764980648,13269.372337610002,343.32287139000255,54127.588427760005 2025-12-06,00:24:10.000,340,11100338,-795,0,1764980649,13269.352128680002,343.30877313000383,54127.539517920006 2025-12-06,00:24:11.000,340,11100322,-795,0,1764980650,13269.439700709998,343.30172400000447,54127.65829896001 2025-12-06,00:24:12.000,340,11100338,-795,0,1764980651,13269.513800119988,343.4004118200028,54127.72817016001 2025-12-06,00:24:13.000,340,11100388,-795,0,1764980652,13269.628317389994,343.4920505100017,54127.79105424 2025-12-06,00:24:14.000,340,11100334,-795,0,1764980653,13269.688944179994,343.6259839800041,54127.65131184001 2025-12-06,00:24:15.000,340,11100261,-795,0,1764980654,13269.621581079999,343.7246718000024,54127.58144064001 2025-12-06,00:24:16.000,340,11100331,-795,0,1764980655,13269.500327499998,343.7458191900005,54127.085355120005 2025-12-06,00:24:17.000,340,11100297,-795,0,1764980656,13269.540745359998,343.8022122300026,54127.05041952 2025-12-06,00:24:18.000,340,11100349,-795,0,1764980657,13269.574426909989,343.7881139700039,54127.10631648001 2025-12-06,00:24:19.000,340,11100313,-795,0,1764980658,13269.587899529994,343.8374578799994,54127.371827040006 2025-12-06,00:24:20.000,340,11100288,-795,0,1764980659,13269.574426909989,343.87975266000285,54127.23208464 2025-12-06,00:24:21.000,340,11100313,-795,0,1764980660,13269.527272739993,343.85155613999814,54126.89670288 2025-12-06,00:24:22.000,340,11100314,-795,0,1764980661,13269.668735249994,343.91499830999965,54127.14125208 2025-12-06,00:24:23.000,340,11100283,-795,0,1764980662,13269.722625729999,343.8868017900022,54127.14823920001 2025-12-06,00:24:24.000,340,11100313,-795,0,1764980663,13269.76304359,343.89385092000157,54126.9735612 2025-12-06,00:24:25.000,340,11100323,-795,0,1764980664,13269.76304359,343.83040875000006,54126.65215368001 2025-12-06,00:24:26.000,340,11100301,-795,0,1764980665,13269.75630727999,343.8727035300035,54126.47048856 2025-12-06,00:24:27.000,340,11100323,-795,0,1764980666,13269.71588941999,343.86565440000413,54126.701063520006 2025-12-06,00:24:28.000,340,11100304,-795,0,1764980667,13269.82367038,343.8374578799994,54126.77093472001 2025-12-06,00:24:29.000,340,11100318,-795,0,1764980668,13269.769779899994,343.85155613999814,54126.79189608001 2025-12-06,00:24:30.000,340,11100262,-795,0,1764980669,13269.79672513999,343.85155613999814,54126.6591408 2025-12-06,00:24:32.000,340,11100285,-795,0,1764980671,13269.71588941999,343.78106484000455,54126.44254008 2025-12-06,00:24:33.000,340,11100323,-795,0,1764980672,13269.668735249994,343.73172093000176,54126.079209840005 2025-12-06,00:24:34.000,340,11100269,-795,0,1764980673,13269.507063809993,343.7246718000024,54125.73684096001 2025-12-06,00:24:35.000,340,11100306,-795,0,1764980674,13269.567690599994,343.76696657999855,54125.79972504 2025-12-06,00:24:36.000,340,11100301,-795,0,1764980675,13269.661998939999,343.8022122300026,54126.30279768 2025-12-06,00:24:37.000,340,11100306,-795,0,1764980676,13269.594635839989,343.79516310000326,54126.22593936 2025-12-06,00:24:38.000,340,11100315,-795,0,1764980677,13269.547481669993,343.7881139700039,54126.10715832 2025-12-06,00:24:39.000,340,11100302,-795,0,1764980678,13269.534009049989,343.7740157099979,54126.02331288001 2025-12-06,00:24:40.000,340,11100329,-795,0,1764980679,13269.527272739993,343.79516310000326,54126.02331288001 2025-12-06,00:24:41.000,340,11100304,-795,0,1764980680,13269.419491779998,343.7599174499992,54125.63902128001 2025-12-06,00:24:42.000,340,11100310,-795,0,1764980681,13269.365601299993,343.7458191900005,54125.42242056 2025-12-06,00:24:43.000,340,11100360,-795,0,1764980682,13269.466645949993,343.7599174499992,54125.49229176 2025-12-06,00:24:44.000,340,11100318,-795,0,1764980683,13269.507063809993,343.7599174499992,54125.86959624 2025-12-06,00:24:45.000,340,11100329,-795,0,1764980684,13269.527272739993,343.79516310000326,54125.78575080001 2025-12-06,00:24:46.000,340,11100311,-795,0,1764980685,13269.574426909989,343.7881139700039,54125.72985384 2025-12-06,00:24:47.000,340,11100244,-795,0,1764980686,13269.513800119988,343.7881139700039,54125.41543344 2025-12-06,00:24:48.000,340,11100277,-795,0,1764980687,13269.628317389994,343.79516310000326,54125.48530464 2025-12-06,00:24:49.000,340,11100350,-795,0,1764980688,13269.655262629989,343.81631049000134,54125.46434328 2025-12-06,00:24:50.000,340,11100344,-795,0,1764980689,13269.69568048999,343.7740157099979,54125.11498728001 2025-12-06,00:24:51.000,340,11100311,-795,0,1764980690,13269.73609834999,343.8022122300026,54124.905373680005 2025-12-06,00:24:52.000,340,11100333,-795,0,1764980691,13269.655262629989,343.8445070099988,54124.96127064 2025-12-06,00:24:53.000,340,11100303,-795,0,1764980692,13269.810197759994,343.83040875000006,54125.12896152 2025-12-06,00:24:54.000,340,11100307,-795,0,1764980693,13269.88429717,343.8022122300026,54125.06607744001 2025-12-06,00:24:55.000,340,11100257,-795,0,1764980694,13270.072913849996,343.8233596200007,54125.13594864001 2025-12-06,00:24:56.000,340,11100291,-755,0,1764980695,13270.214376359996,343.922047439999,54124.98921912 2025-12-06,00:24:57.000,340,11100303,-795,0,1764980696,13270.275003149996,344.01368612999795,54124.94030928 2025-12-06,00:24:58.000,340,11100341,-795,0,1764980697,13270.335629939997,344.06303004000074,54124.55601768 2025-12-06,00:24:59.000,340,11100295,-795,0,1764980698,13270.429938280002,344.12647221000225,54124.5280692 2025-12-06,00:25:00.000,340,11100346,-795,0,1764980699,13270.584873409993,344.23925828999927,54124.7027472 2025-12-06,00:25:01.000,340,11100340,-795,0,1764980700,13270.699390679998,344.3167987199995,54125.024154720006 2025-12-06,00:25:02.000,340,11100312,-795,0,1764980701,13270.726335919993,344.380240890001,54124.67479872 2025-12-06,00:25:03.000,340,11100294,-795,0,1764980702,13270.881271049999,344.4789287099993,54124.75165704 2025-12-06,00:25:04.000,340,11100351,-795,0,1764980703,13270.97557938999,344.4789287099993,54124.786592640005 2025-12-06,00:25:05.000,340,11100306,-795,0,1764980704,13271.14398714,344.5494200100002,54124.737682800005 2025-12-06,00:25:06.000,340,11100335,-795,0,1764980705,13271.271977029995,344.6481078299985,54124.737682800005 2025-12-06,00:25:07.000,340,11100302,-795,0,1764980706,13271.352812749996,344.6481078299985,54124.304481360006 2025-12-06,00:25:08.000,340,11100379,-795,0,1764980707,13271.494275259996,344.70450087000063,54124.38133968 2025-12-06,00:25:09.000,340,11100331,-795,0,1764980708,13271.588583600002,344.78204130000086,54124.26954576 2025-12-06,00:25:10.000,340,11100291,-795,0,1764980709,13271.716573489997,344.838434340003,54124.60492752 2025-12-06,00:25:11.000,340,11100264,-795,0,1764980710,13271.911926479988,344.86663086000044,54124.59095328001 2025-12-06,00:25:12.000,340,11100329,-795,0,1764980711,13271.945608029993,344.9230239000026,54124.33941696 2025-12-06,00:25:13.000,340,11100282,-795,0,1764980712,13272.107279469994,344.96531867999875,54124.458198 2025-12-06,00:25:14.000,340,11100281,-795,0,1764980713,13272.2622146,345.0076134600022,54124.36037832 2025-12-06,00:25:15.000,340,11100308,-795,0,1764980714,13272.369995559995,345.042859109999,54124.03897080001 2025-12-06,00:25:16.000,340,11100280,-795,0,1764980715,13272.450831279995,345.0358099799996,54123.801408720006 2025-12-06,00:25:17.000,340,11100342,-795,0,1764980716,13272.747228920001,345.09220302000176,54124.185700320006 2025-12-06,00:25:18.000,340,11100316,-795,0,1764980717,13272.881955119992,345.1344977999979,54124.43723664 2025-12-06,00:25:19.000,340,11100309,-795,0,1764980718,13273.043626559993,345.19089084000007,54124.46518512001 2025-12-06,00:25:20.000,340,11100315,-795,0,1764980719,13273.104253349993,345.27548039999965,54124.29749424001 2025-12-06,00:25:21.000,340,11100380,-795,0,1764980720,13273.272661099989,345.282529529999,54124.22762304001 2025-12-06,00:25:22.000,340,11100312,-795,0,1764980721,13273.39391467999,345.3177751800031,54124.12281624 2025-12-06,00:25:23.000,340,11100308,-795,0,1764980722,13273.56232243,345.36006995999924,54124.018009440006 2025-12-06,00:25:24.000,340,11100323,-795,0,1764980723,13273.66336708,345.4164630000014,54123.934164 2025-12-06,00:25:25.000,340,11100337,-795,0,1764980724,13273.838511139991,345.43761038999946,54124.08089352 2025-12-06,00:25:26.000,340,11100338,-795,0,1764980725,13273.946292100001,345.5151508199997,54124.234610160005 2025-12-06,00:25:27.000,340,11100327,-795,0,1764980726,13274.054073059997,345.5433473400044,54124.2485844 2025-12-06,00:25:28.000,340,11100371,-795,0,1764980727,13274.101227229992,345.55039647000376,54124.08089352 2025-12-06,00:25:29.000,340,11100319,-795,0,1764980728,13274.188799260002,345.5433473400044,54123.8642928 2025-12-06,00:25:30.000,340,11100290,-795,0,1764980729,13274.370679629988,345.60678950999863,54124.10185488 2025-12-06,00:25:31.000,340,11100282,-795,0,1764980730,13274.539087379999,345.64908429000207,54124.22762304001 2025-12-06,00:25:32.000,340,11100309,-795,0,1764980731,13274.57276892999,345.63498603000335,54123.76647312 2025-12-06,00:25:33.000,340,11100349,-795,0,1764980732,13274.71423143999,345.63498603000335,54123.74551176 2025-12-06,00:25:34.000,340,11100348,-795,0,1764980733,13274.869166569995,345.64908429000207,54124.05993216001 2025-12-06,00:25:35.000,340,11100309,-795,0,1764980734,13274.96347491,345.6913790699982,54124.15775184001 2025-12-06,00:25:36.000,340,11100316,-795,0,1764980735,13274.997156459991,345.740722980001,54124.17871320001 2025-12-06,00:25:37.000,340,11100303,-795,0,1764980736,13275.00389277,345.69842820000486,54124.018009440006 2025-12-06,00:25:38.000,340,11100287,-795,0,1764980737,13275.064519560001,345.7618703699991,54124.018009440006 2025-12-06,00:25:39.000,340,11100318,-795,0,1764980738,13275.051046939996,345.7548212399997,54124.066919280005 2025-12-06,00:25:40.000,340,11100280,-795,0,1764980739,13275.185773140001,345.7054773300042,54123.88525416 2025-12-06,00:25:41.000,340,11100314,-795,0,1764980740,13275.192509449997,345.67023168000014,54123.948138240004 2025-12-06,00:25:42.000,340,11100303,-795,0,1764980741,13275.165564210001,345.7125264600036,54123.72455040001 2025-12-06,00:25:43.000,340,11100330,-795,0,1764980742,13275.246399930002,345.73367385000165,54124.17871320001 2025-12-06,00:25:44.000,340,11100274,-795,0,1764980743,13275.273345169997,345.740722980001,54124.26255864 2025-12-06,00:25:45.000,340,11100314,-795,0,1764980744,13275.347444580002,345.81826341000124,54124.3883268 2025-12-06,00:25:46.000,340,11100306,-795,0,1764980745,13275.374389819997,345.7900668900038,54124.402301040005 2025-12-06,00:25:47.000,340,11100331,-795,0,1764980746,13275.401335059993,345.8464599299987,54124.304481360006 2025-12-06,00:25:48.000,340,11100301,-795,0,1764980747,13275.428280300002,345.85350905999803,54124.32544272001 2025-12-06,00:25:49.000,340,11100302,-795,0,1764980748,13275.515852329998,345.83236166999995,54124.234610160005 2025-12-06,00:25:50.000,340,11100294,-795,0,1764980749,13275.549533879988,345.81826341000124,54124.27653288001 2025-12-06,00:25:51.000,340,11100249,-795,0,1764980750,13275.536061259998,345.9028529700008,54124.47915936 2025-12-06,00:25:52.000,340,11100292,-795,0,1764980751,13275.529324949988,345.9240003599989,54124.36037832 2025-12-06,00:25:53.000,340,11100286,-795,0,1764980752,13275.603424359993,345.95924601000297,54124.55601768 2025-12-06,00:25:54.000,340,11100234,-795,0,1764980753,13275.589951739988,345.9733442700017,54124.54903056 2025-12-06,00:25:55.000,340,11100290,-795,0,1764980754,13275.758359489999,346.0367864400032,54124.74466992 2025-12-06,00:25:56.000,340,11100286,-795,0,1764980755,13275.81224996999,346.0508847000019,54124.84947672001 2025-12-06,00:25:57.000,340,11100324,-795,0,1764980756,13275.83245889999,346.0861303499987,54124.50710784 2025-12-06,00:25:58.000,340,11100324,-795,0,1764980757,13275.83245889999,346.09317947999807,54124.43024952 2025-12-06,00:25:59.000,340,11100323,-795,0,1764980758,13275.94023986,346.198916430003,54124.7027472 2025-12-06,00:26:00.000,340,11100305,-795,0,1764980759,13276.00086665,346.22711295000045,54124.94030928 2025-12-06,00:26:01.000,340,11100339,-795,0,1764980760,13276.088438679995,346.2976042500013,54125.0521032 2025-12-06,00:26:02.000,340,11100334,-795,0,1764980761,13276.04128451,346.3187516399994,54124.982232 2025-12-06,00:26:03.000,340,11100324,-795,0,1764980762,13276.15580177999,346.37514468000154,54125.06607744001 2025-12-06,00:26:04.000,340,11100278,-795,0,1764980763,13276.229901189996,346.41039032999834,54125.13594864001 2025-12-06,00:26:05.000,340,11100327,-795,0,1764980764,13276.19621963999,346.4667833700005,54124.9123608 2025-12-06,00:26:06.000,340,11100316,-795,0,1764980765,13276.344418460001,346.4808816299992,54125.03114184 2025-12-06,00:26:07.000,340,11100269,-795,0,1764980766,13276.344418460001,346.55842205999943,54125.024154720006 2025-12-06,00:26:08.000,340,11100306,-795,0,1764980767,13276.357891079992,346.643011619999,54125.26870392 2025-12-06,00:26:09.000,340,11100285,-795,0,1764980768,13276.384836320001,346.65710987999773,54125.27569104 2025-12-06,00:26:10.000,340,11100338,-795,0,1764980769,13276.418517869992,346.6923555300018,54125.11498728001 2025-12-06,00:26:11.000,340,11100335,-795,0,1764980770,13276.566716690002,346.74874857000395,54125.4363948 2025-12-06,00:26:12.000,340,11100337,-795,0,1764980771,13276.580189309992,346.78399422000075,54125.31062664001 2025-12-06,00:26:13.000,340,11100347,-795,0,1764980772,13276.741860749993,346.74874857000395,54125.527227360006 2025-12-06,00:26:14.000,340,11100328,-795,0,1764980773,13276.849641709989,346.63596248999966,54125.38049784001 2025-12-06,00:26:15.000,340,11100255,-795,0,1764980774,13276.741860749993,346.5654711899988,54125.191845600006 2025-12-06,00:26:16.000,340,11100344,-795,0,1764980775,13276.762069679993,346.47383249999984,54125.59011144 2025-12-06,00:26:17.000,340,11100338,-795,0,1764980776,13276.721651819993,346.4808816299992,54125.743828080005 2025-12-06,00:26:18.000,340,11100316,-795,0,1764980777,13276.647552410002,346.4456359800024,54125.59709856001 2025-12-06,00:26:19.000,340,11100305,-795,0,1764980778,13276.533035139997,346.4597342400011,54125.64600840001 2025-12-06,00:26:20.000,340,11100307,-795,0,1764980779,13276.533035139997,346.41039032999834,54125.90453184001 2025-12-06,00:26:21.000,340,11100331,-795,0,1764980780,13276.465672040002,346.35399729000346,54125.87658336 2025-12-06,00:26:22.000,340,11100276,-795,0,1764980781,13276.310736909996,346.22711295000045,54125.42940768001 2025-12-06,00:26:23.000,340,11100322,-795,0,1764980782,13276.290527979996,346.1848181700043,54125.56216296 2025-12-06,00:26:24.000,340,11100240,-795,0,1764980783,13276.290527979996,346.1495725200002,54125.56915008001 2025-12-06,00:26:25.000,340,11100297,-795,0,1764980784,13276.16253809,346.1143268700034,54125.8905576 2025-12-06,00:26:26.000,340,11100317,-795,0,1764980785,13276.068229749995,346.06498296000063,54125.82767352 2025-12-06,00:26:27.000,340,11100302,-795,0,1764980786,13275.97392140999,346.02973731000384,54125.90453184001 2025-12-06,00:26:28.000,340,11100306,-795,0,1764980787,13275.946976169995,345.98039340000105,54125.95344168001 2025-12-06,00:26:29.000,340,11100369,-795,0,1764980788,13275.758359489999,345.91695122999954,54125.862609120006 2025-12-06,00:26:30.000,340,11100311,-795,0,1764980789,13275.778568419999,345.8746564500034,54126.00235152001 2025-12-06,00:26:31.000,340,11100238,-795,0,1764980790,13275.664051149994,345.867607320004,54125.71587960001 2025-12-06,00:26:32.000,340,11100321,-795,0,1764980791,13275.515852329998,345.83236166999995,54125.55517584 2025-12-06,00:26:33.000,340,11100301,-795,0,1764980792,13275.468698160003,345.85350905999803,54125.94645456 2025-12-06,00:26:34.000,340,11100347,-795,0,1764980793,13275.327235650002,345.8041651500025,54125.95344168001 2025-12-06,00:26:35.000,340,11100334,-795,0,1764980794,13275.367653510002,345.8394107999993,54126.03728712 2025-12-06,00:26:36.000,340,11100347,-795,0,1764980795,13275.313763029997,345.7759686299978,54126.18401664 2025-12-06,00:26:37.000,340,11100332,-795,0,1764980796,13275.259872549992,345.7759686299978,54126.079209840005 2025-12-06,00:26:38.000,340,11100275,-795,0,1764980797,13275.165564210001,345.6913790699982,54126.0652356 2025-12-06,00:26:39.000,340,11100229,-795,0,1764980798,13274.997156459991,345.67023168000014,54125.625047040005 2025-12-06,00:26:40.000,340,11100260,-795,0,1764980799,13275.00389277,345.62088777000463,54125.83466064001 2025-12-06,00:26:41.000,340,11100346,-795,0,1764980800,13274.88263919,345.613838639998,54125.93248032001 2025-12-06,00:26:42.000,340,11100347,-795,0,1764980801,13274.768121919995,345.627936900004,54126.2748492 2025-12-06,00:26:43.000,340,11100347,-795,0,1764980802,13274.687286199995,345.60678950999863,54126.16305528 2025-12-06,00:26:44.000,340,11100297,-795,0,1764980803,13274.667077269994,345.57154386000184,54126.33773328001 2025-12-06,00:26:45.000,340,11100328,-795,0,1764980804,13274.57276892999,345.62088777000463,54126.344720400004 2025-12-06,00:26:46.000,340,11100324,-795,0,1764980805,13274.512142139989,345.6561334200014,54126.295810560005 2025-12-06,00:26:47.000,340,11100260,-795,0,1764980806,13274.370679629988,345.60678950999863,54125.911518960005 2025-12-06,00:26:48.000,340,11100300,-795,0,1764980807,13274.296580219998,345.60678950999863,54125.960428800005 2025-12-06,00:26:49.000,340,11100332,-795,0,1764980808,13274.215744499998,345.67023168000014,54126.01632576 2025-12-06,00:26:50.000,340,11100295,-795,0,1764980809,13274.148381400002,345.6913790699982,54126.30279768 2025-12-06,00:26:51.000,340,11100310,-795,0,1764980810,13274.000182579992,345.7548212399997,54126.21895224001 2025-12-06,00:26:52.000,340,11100293,-795,0,1764980811,13273.926083170001,345.7900668900038,54126.11414544 2025-12-06,00:26:53.000,340,11100315,-795,0,1764980812,13273.939555789992,345.81826341000124,54126.26087496 2025-12-06,00:26:54.000,340,11100352,-795,0,1764980813,13273.919346859991,345.8112142800019,54126.38664312001 2025-12-06,00:26:55.000,340,11100239,-795,0,1764980814,13273.865456380001,345.8394107999993,54126.05824848 2025-12-06,00:26:56.000,340,11100299,-795,0,1764980815,13273.78462066,345.8112142800019,54126.09318408 2025-12-06,00:26:57.000,340,11100303,-795,0,1764980816,13273.670103389995,345.8464599299987,54125.96741592 2025-12-06,00:26:58.000,340,11100314,-795,0,1764980817,13273.57579504999,345.8112142800019,54126.26786208001 2025-12-06,00:26:59.000,340,11100355,-795,0,1764980818,13273.52190457,345.8112142800019,54126.37266888 2025-12-06,00:27:00.000,340,11100300,-795,0,1764980819,13273.528640879995,345.7759686299978,54126.35869464001 2025-12-06,00:27:01.000,340,11100329,-795,0,1764980820,13273.407387299994,345.73367385000165,54126.32375904 2025-12-06,00:27:02.000,340,11100297,-795,0,1764980821,13273.238979549998,345.7618703699991,54126.14209392001 2025-12-06,00:27:03.000,340,11100338,-795,0,1764980822,13273.225506929994,345.67023168000014,54125.911518960005 2025-12-06,00:27:04.000,340,11100296,-795,0,1764980823,13273.198561689998,345.58564212000056,54125.93946744 2025-12-06,00:27:05.000,340,11100287,-795,0,1764980824,13273.104253349993,345.5574456000031,54126.079209840005 2025-12-06,00:27:06.000,340,11100321,-795,0,1764980825,13272.996472389998,345.50105256000097,54126.2748492 2025-12-06,00:27:07.000,340,11100332,-795,0,1764980826,13272.875218809997,345.43761038999946,54126.1351068 2025-12-06,00:27:08.000,340,11100331,-795,0,1764980827,13272.821328329992,345.40236474000267,54126.15606816 2025-12-06,00:27:09.000,340,11100352,-795,0,1764980828,13272.747228920001,345.3318734400018,54126.12113256001 2025-12-06,00:27:10.000,340,11100337,-795,0,1764980829,13272.740492609992,345.29662778999773,54126.28882344001 2025-12-06,00:27:11.000,340,11100322,-635,0,1764980830,13272.56534855,345.16269432000263,54125.68793112001 2025-12-06,00:27:12.000,340,11100319,-795,0,1764980831,13272.450831279995,345.1485960600039,54125.81369928001 2025-12-06,00:27:13.000,340,11100327,-795,0,1764980832,13272.369995559995,345.1063012800005,54125.85562200001 2025-12-06,00:27:14.000,340,11100325,-795,0,1764980833,13272.31610507999,345.0217117200009,54126.12113256001 2025-12-06,00:27:15.000,340,11100337,-795,0,1764980834,13272.28242353,345.01466259000154,54126.19100376001 2025-12-06,00:27:16.000,340,11100306,-795,0,1764980835,13272.2622146,344.94417129000067,54126.22593936 2025-12-06,00:27:17.000,340,11100331,-795,0,1764980836,13272.120752089999,344.93007303000195,54126.14209392001 2025-12-06,00:27:18.000,340,11100295,-795,0,1764980837,13272.033180059989,344.8243360800043,54126.09318408 2025-12-06,00:27:19.000,340,11100229,-795,0,1764980838,13271.972553269989,344.7890904300002,54125.79972504 2025-12-06,00:27:20.000,340,11100314,-795,0,1764980839,13271.898453859998,344.74679565000406,54125.792737920005 2025-12-06,00:27:21.000,340,11100337,-795,0,1764980840,13271.783936589993,344.7397465200047,54125.862609120006 2025-12-06,00:27:22.000,340,11100269,-795,0,1764980841,13271.689628250002,344.65515695999784,54126.02331288001 2025-12-06,00:27:23.000,340,11100342,-795,0,1764980842,13271.608792530002,344.6058130500023,54125.97440304001 2025-12-06,00:27:24.000,340,11100324,-795,0,1764980843,13271.676155629997,344.5776165300049,54126.19100376001 2025-12-06,00:27:25.000,340,11100300,-795,0,1764980844,13271.615528839997,344.4507321900019,54126.16305528 2025-12-06,00:27:26.000,340,11100324,-795,0,1764980845,13271.588583600002,344.380240890001,54126.15606816 2025-12-06,00:27:27.000,340,11100210,-795,0,1764980846,13271.373021679996,344.35204437000357,54125.58312432 2025-12-06,00:27:28.000,340,11100307,-795,0,1764980847,13271.312394889996,344.28860220000206,54125.56915008001 2025-12-06,00:27:29.000,340,11100251,-795,0,1764980848,13271.25850440999,344.23925828999927,54125.58312432 2025-12-06,00:27:30.000,340,11100305,-795,0,1764980849,13271.20461393,344.2040126400025,54125.86959624 2025-12-06,00:27:31.000,340,11100334,-795,0,1764980850,13271.13725082999,344.16171785999904,54125.95344168001 2025-12-06,00:27:32.000,340,11100351,-795,0,1764980851,13271.04294249,344.11237395000353,54125.85562200001 2025-12-06,00:27:33.000,340,11100321,-795,0,1764980852,13270.9823157,344.0912265599982,54125.9254932 2025-12-06,00:27:34.000,340,11100336,-795,0,1764980853,13270.968843079994,344.0559809100014,54125.9953644 2025-12-06,00:27:35.000,340,11100258,-795,0,1764980854,13270.881271049999,344.06303004000074,54125.60408568 2025-12-06,00:27:36.000,340,11100308,-795,0,1764980855,13270.847589499994,344.02778439000394,54125.48530464 2025-12-06,00:27:37.000,340,11100365,-795,0,1764980856,13270.861062119999,344.06303004000074,54125.59709856001 2025-12-06,00:27:38.000,340,11100325,-795,0,1764980857,13270.719599609998,344.01368612999795,54125.61805992001 2025-12-06,00:27:39.000,340,11100346,-795,0,1764980858,13270.712863299988,344.0559809100014,54125.673956880004 2025-12-06,00:27:40.000,340,11100349,-795,0,1764980859,13270.712863299988,344.0207352600046,54125.73684096001 2025-12-06,00:27:41.000,340,11100321,-795,0,1764980860,13270.699390679998,344.0348335200033,54125.6110728 2025-12-06,00:27:42.000,340,11100286,-795,0,1764980861,13270.564664479993,343.99958786999923,54125.34556224 2025-12-06,00:27:43.000,340,11100354,-795,0,1764980862,13270.551191860002,344.02778439000394,54125.073064560005 2025-12-06,00:27:44.000,340,11100277,-795,0,1764980863,13270.605082339993,344.0348335200033,54125.10800016 2025-12-06,00:27:45.000,340,11100318,-795,0,1764980864,13270.537719239997,344.07712829999946,54125.11498728001 2025-12-06,00:27:46.000,340,11100282,-795,0,1764980865,13270.544455549993,344.0559809100014,54125.38748496 2025-12-06,00:27:47.000,340,11100311,-795,0,1764980866,13270.510774000002,344.1476196000003,54125.31062664001 2025-12-06,00:27:48.000,340,11100297,-795,0,1764980867,13270.564664479993,344.1476196000003,54125.23376832001 2025-12-06,00:27:49.000,340,11100350,-795,0,1764980868,13270.517510309997,344.2040126400025,54125.21979408 2025-12-06,00:27:50.000,340,11100348,-795,0,1764980869,13270.551191860002,344.21106177000183,54125.25472968 2025-12-06,00:27:51.000,340,11100313,-795,0,1764980870,13270.524246619992,344.253356549998,54124.86345096 2025-12-06,00:27:52.000,340,11100364,-795,0,1764980871,13270.450147210002,344.23925828999927,54124.618901760005 2025-12-06,00:27:53.000,340,11100339,-795,0,1764980872,13270.497301379997,344.3027004600008,54124.75165704 2025-12-06,00:27:54.000,340,11100329,-795,0,1764980873,13270.598346029998,344.27450394000334,54124.96825776001 2025-12-06,00:27:55.000,340,11100351,-795,0,1764980874,13270.571400790002,344.3167987199995,54125.0521032 2025-12-06,00:27:56.000,340,11100341,-795,0,1764980875,13270.611818650003,344.35204437000357,54125.024154720006 2025-12-06,00:27:57.000,340,11100329,-795,0,1764980876,13270.672445439988,344.32384784999886,54125.11498728001 2025-12-06,00:27:58.000,340,11100301,-795,0,1764980877,13270.692654369988,344.3167987199995,54125.0870388 2025-12-06,00:27:59.000,340,11100262,-795,0,1764980878,13270.632027580003,344.28860220000206,54124.58396616 2025-12-06,00:28:00.000,340,11100239,-795,0,1764980879,13270.665709129993,344.2181109000012,54124.62588888 2025-12-06,00:28:01.000,340,11100326,-795,0,1764980880,13270.611818650003,344.22516003000055,54124.64685024 2025-12-06,00:28:02.000,340,11100313,-795,0,1764980881,13270.564664479993,344.1828652500044,54124.74466992 2025-12-06,00:28:03.000,340,11100308,-795,0,1764980882,13270.638763889998,344.1828652500044,54124.88441232 2025-12-06,00:28:04.000,340,11100349,-795,0,1764980883,13270.658972819998,344.1194230800029,54124.93332216 2025-12-06,00:28:05.000,340,11100284,-795,0,1764980884,13270.638763889998,344.10532482000417,54125.003193360004 2025-12-06,00:28:06.000,340,11100331,-795,0,1764980885,13270.611818650003,344.0207352600046,54125.01716760001 2025-12-06,00:28:07.000,340,11100240,-795,0,1764980886,13270.551191860002,343.9854896100005,54124.618901760005 2025-12-06,00:28:08.000,340,11100288,-795,0,1764980887,13270.483828759992,343.9361456999977,54124.43723664 2025-12-06,00:28:09.000,340,11100300,-795,0,1764980888,13270.443410899992,343.9009000500009,54124.46518512001 2025-12-06,00:28:10.000,340,11100316,-795,0,1764980889,13270.483828759992,343.87975266000285,54124.82851536001 2025-12-06,00:28:11.000,340,11100300,-795,0,1764980890,13270.409729350002,343.86565440000413,54124.87742520001 2025-12-06,00:28:12.000,340,11100276,-795,0,1764980891,13270.261530529991,343.83040875000006,54124.27653288001 2025-12-06,00:28:13.000,340,11100336,-795,0,1764980892,13270.369311490002,343.86565440000413,54124.75864416001 2025-12-06,00:28:14.000,340,11100321,-795,0,1764980893,13270.402993039992,343.83040875000006,54124.79357976 2025-12-06,00:28:15.000,340,11100271,-795,0,1764980894,13270.301948389992,343.8233596200007,54124.458198 2025-12-06,00:28:16.000,340,11100269,-795,0,1764980895,13270.335629939997,343.81631049000134,54124.36037832 2025-12-06,00:28:17.000,340,11100319,-795,0,1764980896,13270.248057910001,343.8022122300026,54124.20666168001 2025-12-06,00:28:18.000,340,11100311,-795,0,1764980897,13270.207640050001,343.79516310000326,54124.54204344001 2025-12-06,00:28:19.000,340,11100287,-795,0,1764980898,13270.275003149996,343.8233596200007,54124.63287600001 2025-12-06,00:28:20.000,340,11100318,-795,0,1764980899,13270.328893630001,343.81631049000134,54124.67479872 2025-12-06,00:28:21.000,340,11100299,-795,0,1764980900,13270.295212079996,343.85155613999814,54124.50710784 2025-12-06,00:28:22.000,340,11100333,-795,0,1764980901,13270.160485879991,343.86565440000413,54124.19967456 2025-12-06,00:28:23.000,340,11100283,-795,0,1764980902,13270.281739459992,343.8586052700048,54123.95512536 2025-12-06,00:28:24.000,340,11100238,-795,0,1764980903,13270.342366249992,343.8868017900022,54124.02499656 2025-12-06,00:28:25.000,340,11100323,-795,0,1764980904,13270.315421009996,343.9079491800003,54124.05294504 2025-12-06,00:28:26.000,340,11100315,-795,0,1764980905,13270.369311490002,343.922047439999,54124.26954576 2025-12-06,00:28:27.000,340,11100274,-795,0,1764980906,13270.382784109992,343.9502439600037,54124.22762304001 2025-12-06,00:28:28.000,340,11100338,-795,0,1764980907,13270.396256729997,343.9713913500018,54124.19268744 2025-12-06,00:28:29.000,340,11100355,-795,0,1764980908,13270.537719239997,344.01368612999795,54124.29050712 2025-12-06,00:28:30.000,340,11100354,-795,0,1764980909,13270.564664479993,343.9854896100005,54124.29749424001 2025-12-06,00:28:31.000,340,11100297,-795,0,1764980910,13270.591609720002,343.99958786999923,54123.8642928 2025-12-06,00:28:32.000,340,11100378,-795,0,1764980911,13270.584873409993,343.9713913500018,54123.62673072001 2025-12-06,00:28:33.000,340,11100324,-795,0,1764980912,13270.638763889998,344.048931780002,54123.75249888001 2025-12-06,00:28:34.000,340,11100341,-795,0,1764980913,13270.706126989993,343.9925387399999,54123.899228400005 2025-12-06,00:28:35.000,340,11100291,-795,0,1764980914,13270.867798429994,343.99958786999923,54124.12980336001 2025-12-06,00:28:36.000,340,11100321,-795,0,1764980915,13270.921688909999,344.0066369999986,54124.15076472 2025-12-06,00:28:37.000,340,11100284,-795,0,1764980916,13270.91495259999,344.048931780002,54124.066919280005 2025-12-06,00:28:38.000,340,11100294,-795,0,1764980917,13270.928425219994,343.9925387399999,54124.018009440006 2025-12-06,00:28:39.000,340,11100254,-795,0,1764980918,13270.95537045999,344.02778439000394,54123.69660192 2025-12-06,00:28:40.000,340,11100252,-795,0,1764980919,13270.93516152999,343.9854896100005,54123.45903984001 2025-12-06,00:28:41.000,340,11100280,-795,0,1764980920,13271.02273356,344.0207352600046,54123.6197436 2025-12-06,00:28:42.000,340,11100330,-795,0,1764980921,13271.029469869995,343.9854896100005,54123.80839584 2025-12-06,00:28:43.000,340,11100319,-795,0,1764980922,13271.090096659995,344.048931780002,54123.82237008001 2025-12-06,00:28:44.000,340,11100260,-795,0,1764980923,13271.12377821,344.0348335200033,54123.97608672 2025-12-06,00:28:45.000,340,11100335,-795,0,1764980924,13271.17766868999,344.0700791700001,54124.08089352 2025-12-06,00:28:46.000,340,11100333,-795,0,1764980925,13271.19787761999,344.02778439000394,54123.99006096001 2025-12-06,00:28:47.000,340,11100288,-795,0,1764980926,13271.14398714,344.01368612999795,54123.53589816001 2025-12-06,00:28:48.000,340,11100312,-795,0,1764980927,13271.25850440999,344.0207352600046,54123.57782088 2025-12-06,00:28:49.000,340,11100339,-795,0,1764980928,13271.271977029995,344.01368612999795,54123.54288528 2025-12-06,00:28:50.000,340,11100344,-795,0,1764980929,13271.32586751,344.0207352600046,54123.85730568 2025-12-06,00:28:51.000,340,11100324,-795,0,1764980930,13271.32586751,344.0559809100014,54123.71756328 2025-12-06,00:28:52.000,340,11100306,-795,0,1764980931,13271.373021679996,344.048931780002,54123.514936800006 2025-12-06,00:28:53.000,340,11100364,-795,0,1764980932,13271.453857399996,344.11237395000353,54123.69660192 2025-12-06,00:28:54.000,340,11100342,-795,0,1764980933,13271.703100869992,344.11237395000353,54123.72455040001 2025-12-06,00:28:55.000,340,11100291,-795,0,1764980934,13271.770463970002,343.9925387399999,54123.40314288 2025-12-06,00:28:56.000,340,11100303,-795,0,1764980935,13271.804145519993,343.9079491800003,54123.36122016 2025-12-06,00:28:57.000,340,11100308,-795,0,1764980936,13271.730046110002,343.89385092000157,54123.21449064 2025-12-06,00:28:58.000,340,11100351,-795,0,1764980937,13271.736782419997,343.8586052700048,54123.55685952001 2025-12-06,00:28:59.000,340,11100330,-795,0,1764980938,13271.783936589993,343.9502439600037,54123.6896148 2025-12-06,00:29:00.000,340,11100344,-795,0,1764980939,13271.844563379993,343.9854896100005,54123.75249888001 2025-12-06,00:29:01.000,340,11100292,-795,0,1764980940,13271.804145519993,344.06303004000074,54123.5498724 2025-12-06,00:29:02.000,340,11100220,-795,0,1764980941,13271.669419320002,344.0841774299988,54123.20051640001 2025-12-06,00:29:03.000,340,11100292,-795,0,1764980942,13271.831090760003,344.1194230800029,54123.298336080006 2025-12-06,00:29:04.000,340,11100300,-795,0,1764980943,13271.932135409988,344.14057047000097,54123.21449064 2025-12-06,00:29:05.000,340,11100299,-795,0,1764980944,13271.938871719998,344.1969635100031,54123.277374720004 2025-12-06,00:29:06.000,340,11100291,-795,0,1764980945,13271.999498509998,344.23925828999927,54123.41013 2025-12-06,00:29:07.000,340,11100355,-795,0,1764980946,13272.026443749994,344.3308969799982,54123.4800012 2025-12-06,00:29:08.000,340,11100309,-795,0,1764980947,13272.147697329994,344.35204437000357,54123.55685952001 2025-12-06,00:29:09.000,340,11100319,-795,0,1764980948,13272.208324119994,344.380240890001,54123.57083376 2025-12-06,00:29:10.000,340,11100314,-795,0,1764980949,13272.2622146,344.4436830600025,54123.57083376 2025-12-06,00:29:11.000,340,11100266,-795,0,1764980950,13272.289159839995,344.4507321900019,54123.08872248 2025-12-06,00:29:12.000,340,11100297,-795,0,1764980951,13272.2622146,344.5141743600034,54122.93500584001 2025-12-06,00:29:13.000,340,11100286,-795,0,1764980952,13272.27568721999,344.53532175000146,54122.844173280006 2025-12-06,00:29:14.000,340,11100309,-795,0,1764980953,13272.390204489995,344.55646913999954,54123.24942624001 2025-12-06,00:29:15.000,340,11100290,-795,0,1764980954,13272.43735865999,344.6269604400004,54123.20051640001 2025-12-06,00:29:16.000,340,11100326,-795,0,1764980955,13272.612502719996,344.6904026100019,54123.42410424 2025-12-06,00:29:17.000,340,11100325,-795,0,1764980956,13272.652920579996,344.7256482599987,54123.45903984001 2025-12-06,00:29:18.000,340,11100320,-795,0,1764980957,13272.727019990001,344.71155,54123.36122016 2025-12-06,00:29:19.000,340,11100275,-795,0,1764980958,13272.733756299996,344.76794304000214,54122.93500584001 2025-12-06,00:29:20.000,340,11100250,-795,0,1764980959,13272.767437850001,344.7961395599996,54122.92801872 2025-12-06,00:29:21.000,340,11100302,-795,0,1764980960,13272.801119399992,344.84548347000236,54122.893083120005 2025-12-06,00:29:22.000,340,11100274,-795,0,1764980961,13272.787646780002,344.94417129000067,54122.99788992 2025-12-06,00:29:23.000,340,11100322,-795,0,1764980962,13272.929109290002,344.9723678099981,54123.21449064 2025-12-06,00:29:24.000,340,11100279,-795,0,1764980963,13273.077308109998,345.042859109999,54123.36820728001 2025-12-06,00:29:25.000,340,11100286,-795,0,1764980964,13273.131198589988,345.0569573699977,54123.347245920006 2025-12-06,00:29:26.000,340,11100309,-795,0,1764980965,13273.185089069993,345.0710556300037,54123.41013 2025-12-06,00:29:27.000,340,11100286,-795,0,1764980966,13273.198561689998,345.09220302000176,54122.87910888 2025-12-06,00:29:28.000,340,11100264,-795,0,1764980967,13273.245715859994,345.15564519000327,54122.962954320006 2025-12-06,00:29:29.000,340,11100322,-795,0,1764980968,13273.33328788999,345.1203995399992,54122.990902800004 2025-12-06,00:29:30.000,340,11100334,-795,0,1764980969,13273.41412360999,345.14154693000455,54123.34025880001 2025-12-06,00:29:31.000,340,11100287,-755,0,1764980970,13273.366969439994,345.15564519000327,54123.19352928 2025-12-06,00:29:32.000,340,11100319,-795,0,1764980971,13273.380442059999,345.1344977999979,54122.91404448001 2025-12-06,00:29:33.000,340,11100305,-795,0,1764980972,13273.47475039999,345.0992521500011,54123.20750352 2025-12-06,00:29:34.000,340,11100379,-795,0,1764980973,13273.589267669995,345.07810476000304,54123.24942624001 2025-12-06,00:29:35.000,340,11100290,-795,0,1764980974,13273.60274029,344.9864660700041,54122.90007024 2025-12-06,00:29:36.000,340,11100349,-795,0,1764980975,13273.65663076999,344.9371221600013,54122.941992960004 2025-12-06,00:29:37.000,340,11100301,-795,0,1764980976,13273.67683969999,344.8877782499985,54122.86513464001 2025-12-06,00:29:38.000,340,11100340,-795,0,1764980977,13273.65663076999,344.8595817300011,54123.05378688001 2025-12-06,00:29:39.000,340,11100335,-795,0,1764980978,13273.84524745,344.8243360800043,54123.396155760005 2025-12-06,00:29:40.000,340,11100344,-795,0,1764980979,13273.851983759996,344.74679565000406,54123.4800012 2025-12-06,00:29:41.000,340,11100306,-795,0,1764980980,13273.885665310001,344.65515695999784,54123.514936800006 2025-12-06,00:29:42.000,340,11100264,-795,0,1764980981,13273.80482959,344.58466566000425,54123.33327168 2025-12-06,00:29:43.000,340,11100329,-795,0,1764980982,13273.865456380001,344.47187957999995,54123.109683840004 2025-12-06,00:29:44.000,340,11100279,-795,0,1764980983,13273.892401619996,344.4154865399978,54123.060774000005 2025-12-06,00:29:45.000,340,11100275,-795,0,1764980984,13273.932819479996,344.32384784999886,54123.12365808001 2025-12-06,00:29:46.000,340,11100283,-795,0,1764980985,13273.798093279991,344.32384784999886,54123.158593680004 2025-12-06,00:29:47.000,340,11100259,-795,0,1764980986,13273.82503852,344.2815530700027,54123.22147776001 2025-12-06,00:29:48.000,340,11100282,-795,0,1764980987,13273.932819479996,344.253356549998,54123.4800012 2025-12-06,00:29:49.000,340,11100297,-795,0,1764980988,13273.959764719992,344.2604056800046,54123.6197436 2025-12-06,00:29:50.000,340,11100349,-795,0,1764980989,13274.020391509992,344.3027004600008,54123.71057616 2025-12-06,00:29:51.000,340,11100303,-795,0,1764980990,13273.979973649992,344.27450394000334,54123.347245920006 2025-12-06,00:29:52.000,340,11100343,-795,0,1764980991,13273.959764719992,344.3308969799982,54123.25641336 2025-12-06,00:29:53.000,340,11100288,-795,0,1764980992,13274.027127820002,344.3449952400042,54123.347245920006 2025-12-06,00:29:54.000,340,11100314,-795,0,1764980993,13274.121436159992,344.3661426300023,54123.67564056001 2025-12-06,00:29:55.000,340,11100330,-795,0,1764980994,13274.215744499998,344.42253567000444,54123.85730568 2025-12-06,00:29:56.000,340,11100347,-795,0,1764980995,13274.330261769988,344.45778132000123,54123.90621552 2025-12-06,00:29:57.000,340,11100325,-795,0,1764980996,13274.417833799998,344.42253567000444,54123.899228400005 2025-12-06,00:29:58.000,340,11100297,-795,0,1764980997,13274.532351069989,344.43663393000315,54123.77346024001 2025-12-06,00:29:59.000,340,11100323,-795,0,1764980998,13274.66034096,344.507125230004,54123.69660192 2025-12-06,00:30:00.000,340,11100296,-795,0,1764980999,13274.747912989995,344.52122349000274,54123.633717840006 2025-12-06,00:30:01.000,340,11100325,-795,0,1764981000,13274.848957639995,344.5141743600034,54123.801408720006 2025-12-06,00:30:02.000,340,11100328,-795,0,1764981001,13274.93652966999,344.5282726200021,54123.67564056001 2025-12-06,00:30:03.000,340,11100294,-795,0,1764981002,13275.051046939996,344.5635182699989,54123.94115112001 2025-12-06,00:30:04.000,340,11100301,-795,0,1764981003,13275.219454689992,344.59876392000297,54124.0739064 2025-12-06,00:30:05.000,340,11100311,-795,0,1764981004,13275.320499339992,344.6128621800017,54124.05294504 2025-12-06,00:30:06.000,340,11100309,-795,0,1764981005,13275.408071370002,344.61991131000104,54123.969099600006 2025-12-06,00:30:07.000,340,11100271,-795,0,1764981006,13275.421543989993,344.5917147900036,54123.661666320004 2025-12-06,00:30:08.000,340,11100303,-795,0,1764981007,13275.589951739988,344.6410586999991,54123.64769208 2025-12-06,00:30:09.000,340,11100325,-795,0,1764981008,13275.664051149994,344.68335348000255,54124.04595792 2025-12-06,00:30:10.000,340,11100303,-795,0,1764981009,13275.711205319989,344.7256482599987,54124.0040352 2025-12-06,00:30:11.000,340,11100300,-795,0,1764981010,13275.758359489999,344.73269738999807,54123.899228400005 2025-12-06,00:30:12.000,340,11100328,-795,0,1764981011,13275.79204103999,344.7961395599996,54123.82237008001 2025-12-06,00:30:13.000,340,11100308,-795,0,1764981012,13275.96044879,344.80318868999893,54123.97608672 2025-12-06,00:30:14.000,340,11100348,-795,0,1764981013,13275.94023986,344.8243360800043,54123.563846640005 2025-12-06,00:30:15.000,340,11100314,-795,0,1764981014,13276.02107558,344.8102378199983,54123.682627680006 2025-12-06,00:30:16.000,340,11100382,-795,0,1764981015,13276.12212023,344.84548347000236,54123.72455040001 2025-12-06,00:30:17.000,340,11100279,-795,0,1764981016,13276.108647609995,344.83138521000365,54123.8642928 2025-12-06,00:30:18.000,340,11100335,-795,0,1764981017,13276.17601070999,344.84548347000236,54123.829357200004 2025-12-06,00:30:19.000,340,11100343,-795,0,1764981018,13276.19621963999,344.80318868999893,54123.82237008001 2025-12-06,00:30:20.000,340,11100316,-795,0,1764981019,13276.357891079992,344.76794304000214,54124.02499656 2025-12-06,00:30:21.000,340,11100348,-795,0,1764981020,13276.405045250001,344.7538447800034,54124.15076472 2025-12-06,00:30:22.000,340,11100325,-795,0,1764981021,13276.304000600001,344.7397465200047,54123.52192392 2025-12-06,00:30:23.000,340,11100284,-795,0,1764981022,13276.431990489997,344.69745174000127,54123.80839584 2025-12-06,00:30:24.000,340,11100316,-795,0,1764981023,13276.479144659992,344.66925522000383,54123.73852464 2025-12-06,00:30:25.000,340,11100298,-795,0,1764981024,13276.445463110002,344.6622060900045,54124.12980336001 2025-12-06,00:30:26.000,340,11100313,-795,0,1764981025,13276.445463110002,344.6622060900045,54123.98307384 2025-12-06,00:30:27.000,340,11100308,-795,0,1764981026,13276.438726799992,344.6481078299985,54124.01102232001 2025-12-06,00:30:28.000,340,11100350,-795,0,1764981027,13276.512826209997,344.63400956999976,54124.04595792 2025-12-06,00:30:29.000,340,11100300,-795,0,1764981028,13276.566716690002,344.6410586999991,54124.185700320006 2025-12-06,00:30:30.000,340,11100324,-795,0,1764981029,13276.593661929997,344.63400956999976,54123.899228400005 2025-12-06,00:30:31.000,340,11100297,-795,0,1764981030,13276.526298830002,344.6622060900045,54123.75249888001 2025-12-06,00:30:32.000,340,11100213,-795,0,1764981031,13276.492617279997,344.6763043500032,54123.89224128001 2025-12-06,00:30:33.000,340,11100300,-795,0,1764981032,13276.600398239993,344.6904026100019,54124.05294504 2025-12-06,00:30:34.000,340,11100342,-795,0,1764981033,13276.586925620002,344.70450087000063,54124.08089352 2025-12-06,00:30:35.000,340,11100261,-795,0,1764981034,13276.634079789997,344.70450087000063,54124.2136488 2025-12-06,00:30:36.000,340,11100337,-795,0,1764981035,13276.640816099993,344.70450087000063,54124.304481360006 2025-12-06,00:30:37.000,340,11100283,-795,0,1764981036,13276.634079789997,344.6904026100019,54124.12281624 2025-12-06,00:30:38.000,340,11100365,-795,0,1764981037,13276.681233959993,344.6481078299985,54123.91320264 2025-12-06,00:30:39.000,340,11100242,-795,0,1764981038,13276.634079789997,344.61991131000104,54123.96211248001 2025-12-06,00:30:40.000,340,11100291,-795,0,1764981039,13276.634079789997,344.61991131000104,54124.24159728 2025-12-06,00:30:41.000,340,11100333,-795,0,1764981040,13276.627343480002,344.50007610000466,54124.29050712 2025-12-06,00:30:42.000,340,11100305,-795,0,1764981041,13276.620607169993,344.50007610000466,54124.234610160005 2025-12-06,00:30:43.000,340,11100314,-795,0,1764981042,13276.681233959993,344.42253567000444,54124.283520000005 2025-12-06,00:30:44.000,340,11100327,-795,0,1764981043,13276.708179200003,344.4013882799991,54124.47915936 2025-12-06,00:30:45.000,340,11100300,-795,0,1764981044,13276.681233959993,344.27450394000334,54124.17172608 2025-12-06,00:30:46.000,340,11100354,-795,0,1764981045,13276.694706579998,344.2604056800046,54124.15775184001 2025-12-06,00:30:47.000,340,11100310,-795,0,1764981046,13276.674497649998,344.1969635100031,54124.19268744 2025-12-06,00:30:48.000,340,11100297,-795,0,1764981047,13276.661025029993,344.17581611999776,54124.472172240006 2025-12-06,00:30:49.000,340,11100312,-795,0,1764981048,13276.654288719998,344.14057047000097,54124.5979404 2025-12-06,00:30:50.000,340,11100312,-795,0,1764981049,13276.593661929997,344.1194230800029,54124.49313360001 2025-12-06,00:30:51.000,340,11100335,-795,0,1764981050,13276.634079789997,344.10532482000417,54124.55601768 2025-12-06,00:30:52.000,340,11100333,-795,0,1764981051,13276.553244069997,344.0841774299988,54124.451210880005 2025-12-06,00:30:53.000,340,11100364,-795,0,1764981052,13276.647552410002,344.0348335200033,54124.36037832 2025-12-06,00:30:54.000,340,11100317,-795,0,1764981053,13276.681233959993,344.0559809100014,54124.49313360001 2025-12-06,00:30:55.000,340,11100297,-795,0,1764981054,13276.654288719998,344.0559809100014,54124.60492752 2025-12-06,00:30:56.000,340,11100328,-795,0,1764981055,13276.634079789997,344.0841774299988,54124.76563128 2025-12-06,00:30:57.000,340,11100324,-795,0,1764981056,13276.559980379992,344.11237395000353,54124.54903056 2025-12-06,00:30:58.000,340,11100356,-795,0,1764981057,13276.627343480002,344.12647221000225,54124.61191464001 2025-12-06,00:30:59.000,340,11100315,-795,0,1764981058,13276.620607169993,344.16171785999904,54124.7726184 2025-12-06,00:31:00.000,340,11100362,-795,0,1764981059,13276.694706579998,344.12647221000225,54124.77960552001 2025-12-06,00:31:01.000,340,11100340,-795,0,1764981060,13276.721651819993,344.1194230800029,54124.56300480001 2025-12-06,00:31:02.000,340,11100330,-795,0,1764981061,13276.634079789997,344.1476196000003,54124.353391200006 2025-12-06,00:31:03.000,340,11100295,-795,0,1764981062,13276.728388129988,344.1335213400016,54124.82851536001 2025-12-06,00:31:04.000,340,11100371,-795,0,1764981063,13276.728388129988,344.1546687299997,54124.82851536001 2025-12-06,00:31:05.000,340,11100337,-795,0,1764981064,13276.714915509998,344.16171785999904,54124.737682800005 2025-12-06,00:31:06.000,340,11100285,-795,0,1764981065,13276.755333369998,344.0982756900048,54124.79357976 2025-12-06,00:31:07.000,340,11100306,-795,0,1764981066,13276.782278609993,344.0982756900048,54124.73069568001 2025-12-06,00:31:08.000,340,11100316,-795,0,1764981067,13276.789014919988,344.0912265599982,54124.569991920005 2025-12-06,00:31:09.000,340,11100313,-795,0,1764981068,13276.836169089998,344.048931780002,54124.62588888 2025-12-06,00:31:10.000,340,11100333,-795,0,1764981069,13276.789014919988,344.01368612999795,54124.61191464001 2025-12-06,00:31:11.000,340,11100307,-795,0,1764981070,13276.856378019998,343.9854896100005,54125.03114184 2025-12-06,00:31:12.000,340,11100387,-795,0,1764981071,13276.728388129988,343.9854896100005,54124.7726184 2025-12-06,00:31:13.000,340,11100278,-795,0,1764981072,13276.748597059988,343.97844048000115,54124.94030928 2025-12-06,00:31:14.000,340,11100317,-795,0,1764981073,13276.708179200003,343.91499830999965,54125.003193360004 2025-12-06,00:31:15.000,340,11100310,-795,0,1764981074,13276.607134550002,343.87975266000285,54124.93332216 2025-12-06,00:31:16.000,340,11100309,-795,0,1764981075,13276.674497649998,343.89385092000157,54124.87043808 2025-12-06,00:31:17.000,340,11100326,-795,0,1764981076,13276.640816099993,343.89385092000157,54124.9123608 2025-12-06,00:31:18.000,340,11100326,-795,0,1764981077,13276.593661929997,343.85155613999814,54124.94030928 2025-12-06,00:31:19.000,340,11100321,-795,0,1764981078,13276.566716690002,343.79516310000326,54125.3665236 2025-12-06,00:31:20.000,340,11100280,-795,0,1764981079,13276.506089900002,343.8445070099988,54125.31761376 2025-12-06,00:31:21.000,340,11100297,-795,0,1764981080,13276.539771449992,343.86565440000413,54125.39447208 2025-12-06,00:31:22.000,340,11100323,-795,0,1764981081,13276.364627390001,343.8022122300026,54125.21280696001 2025-12-06,00:31:23.000,340,11100377,-795,0,1764981082,13276.378100009992,343.81631049000134,54125.27569104 2025-12-06,00:31:24.000,340,11100293,-795,0,1764981083,13276.364627390001,343.7740157099979,54125.19883272 2025-12-06,00:31:25.000,340,11100340,-795,0,1764981084,13276.371363699996,343.79516310000326,54125.26171680001 2025-12-06,00:31:26.000,340,11100292,-795,0,1764981085,13276.351154769996,343.7881139700039,54125.54818872001 2025-12-06,00:31:27.000,340,11100229,-795,0,1764981086,13276.22316488,343.809261360002,54125.46434328 2025-12-06,00:31:28.000,340,11100289,-795,0,1764981087,13276.250110119996,343.78106484000455,54125.47133040001 2025-12-06,00:31:29.000,340,11100356,-795,0,1764981088,13276.270319049996,343.7599174499992,54125.65299552 2025-12-06,00:31:30.000,340,11100346,-795,0,1764981089,13276.24337381,343.7740157099979,54125.76478944001 2025-12-06,00:31:31.000,340,11100382,-795,0,1764981090,13276.236637499991,343.75286831999983,54125.52024024001 2025-12-06,00:31:32.000,340,11100356,-795,0,1764981091,13276.209692259996,343.7387700600011,54125.42940768001 2025-12-06,00:31:33.000,340,11100318,-795,0,1764981092,13276.297264289991,343.7105735400037,54125.5412016 2025-12-06,00:31:34.000,340,11100361,-795,0,1764981093,13276.310736909996,343.75286831999983,54126.030300000006 2025-12-06,00:31:35.000,340,11100316,-795,0,1764981094,13276.310736909996,343.73172093000176,54126.00235152001 2025-12-06,00:31:36.000,340,11100316,-795,0,1764981095,13276.22316488,343.76696657999855,54125.98837728 2025-12-06,00:31:37.000,340,11100288,-795,0,1764981096,13276.15580177999,343.7740157099979,54125.80671216001 2025-12-06,00:31:38.000,340,11100393,-795,0,1764981097,13276.15580177999,343.76696657999855,54125.9254932 2025-12-06,00:31:39.000,340,11100322,-795,0,1764981098,13276.209692259996,343.73172093000176,54125.77177656 2025-12-06,00:31:40.000,340,11100365,-795,0,1764981099,13276.18274702,343.7740157099979,54125.9254932 2025-12-06,00:31:41.000,340,11100343,-795,0,1764981100,13276.14232916,343.7881139700039,54125.88357048001 2025-12-06,00:31:42.000,340,11100272,-795,0,1764981101,13276.03454819999,343.8233596200007,54126.05824848 2025-12-06,00:31:43.000,340,11100312,-795,0,1764981102,13276.06149344,343.809261360002,54126.22593936 2025-12-06,00:31:44.000,340,11100310,-795,0,1764981103,13276.027811889995,343.78106484000455,54126.23991360001 2025-12-06,00:31:45.000,340,11100318,-795,0,1764981104,13275.96044879,343.7458191900005,54126.344720400004 2025-12-06,00:31:46.000,340,11100345,-795,0,1764981105,13275.92003093,343.68237701999897,54126.295810560005 2025-12-06,00:31:47.000,340,11100334,-795,0,1764981106,13275.818986279999,343.60483658999874,54125.9254932 2025-12-06,00:31:48.000,340,11100297,-795,0,1764981107,13275.724677939994,343.5554926800032,54125.91850608 2025-12-06,00:31:49.000,340,11100310,-795,0,1764981108,13275.724677939994,343.50614877000044,54126.079209840005 2025-12-06,00:31:50.000,340,11100349,-795,0,1764981109,13275.630369599989,343.45680485999765,54126.414591600005 2025-12-06,00:31:51.000,340,11100360,-795,0,1764981110,13275.630369599989,343.38631356000406,54126.4495272 2025-12-06,00:31:52.000,340,11100283,-795,0,1764981111,13275.441752919993,343.30877313000383,54126.25388784 2025-12-06,00:31:53.000,340,11100325,-795,0,1764981112,13275.360917199992,343.27352747999976,54126.33074616 2025-12-06,00:31:54.000,340,11100317,-795,0,1764981113,13275.266608860002,343.1536922700034,54126.16305528 2025-12-06,00:31:55.000,340,11100317,-795,0,1764981114,13275.239663619992,343.0972992300012,54126.00235152001 2025-12-06,00:31:56.000,340,11100279,-795,0,1764981115,13275.232927309997,343.04795531999844,54126.246900720005 2025-12-06,00:31:57.000,340,11100315,-795,0,1764981116,13275.145355280001,343.02680793000036,54126.56132112 2025-12-06,00:31:58.000,340,11100359,-795,0,1764981117,13275.030838009996,343.019758800001,54126.5193984 2025-12-06,00:31:59.000,340,11100322,-795,0,1764981118,13274.93652966999,343.04795531999844,54126.40061736 2025-12-06,00:32:00.000,340,11100290,-795,0,1764981119,13274.869166569995,343.0056605400023,54126.42157872 2025-12-06,00:32:01.000,340,11100353,-795,0,1764981120,13274.79506715999,342.9986114100029,54126.50542416001 2025-12-06,00:32:02.000,340,11100273,-795,0,1764981121,13274.579505239999,342.892874459998,54126.05126136001 2025-12-06,00:32:03.000,340,11100355,-795,0,1764981122,13274.539087379999,342.8999235900046,54126.11414544 2025-12-06,00:32:04.000,340,11100317,-795,0,1764981123,13274.532351069989,342.8858253299986,54126.295810560005 2025-12-06,00:32:05.000,340,11100291,-795,0,1764981124,13274.424570109994,342.892874459998,54126.5892696 2025-12-06,00:32:06.000,340,11100323,-795,0,1764981125,13274.363943319993,342.85057968000183,54126.55433400001 2025-12-06,00:32:07.000,340,11100256,-795,0,1764981126,13274.188799260002,342.8223831600044,54126.43555296001 2025-12-06,00:32:08.000,340,11100332,-795,0,1764981127,13274.121436159992,342.7871375100003,54126.4495272 2025-12-06,00:32:09.000,340,11100276,-795,0,1764981128,13274.040600439992,342.7871375100003,54126.49843704 2025-12-06,00:32:10.000,340,11100343,-795,0,1764981129,13274.027127820002,342.7095970800001,54126.28882344001 2025-12-06,00:32:11.000,340,11100317,-795,0,1764981130,13273.953028409996,342.70254795000073,54126.204978 2025-12-06,00:32:12.000,340,11100309,-795,0,1764981131,13273.838511139991,342.7518918600035,54126.295810560005 2025-12-06,00:32:13.000,340,11100335,-795,0,1764981132,13273.872192689996,342.688449690002,54126.5892696 2025-12-06,00:32:14.000,340,11100319,-795,0,1764981133,13273.82503852,342.68140056000266,54126.6591408 2025-12-06,00:32:15.000,340,11100351,-795,0,1764981134,13273.750939109996,342.6743514300033,54126.60324384001 2025-12-06,00:32:16.000,340,11100300,-795,0,1764981135,13273.55558611999,342.7236953399988,54126.63817944 2025-12-06,00:32:17.000,340,11100369,-795,0,1764981136,13273.528640879995,342.63205664999987,54126.32375904 2025-12-06,00:32:18.000,340,11100327,-795,0,1764981137,13273.50169564,342.63205664999987,54126.14908104001 2025-12-06,00:32:19.000,340,11100342,-795,0,1764981138,13273.59600397999,342.61795839000115,54126.2748492 2025-12-06,00:32:20.000,340,11100370,-795,0,1764981139,13273.53537718999,342.68140056000266,54126.582282480005 2025-12-06,00:32:21.000,340,11100317,-795,0,1764981140,13273.42085992,342.6602531700046,54126.533372640006 2025-12-06,00:32:22.000,340,11100280,-795,0,1764981141,13273.313078959989,342.6743514300033,54126.28183632 2025-12-06,00:32:23.000,340,11100284,-795,0,1764981142,13273.272661099989,342.70254795000073,54126.40061736 2025-12-06,00:32:24.000,340,11100365,-795,0,1764981143,13273.232243239989,342.7236953399988,54126.43555296001 2025-12-06,00:32:25.000,340,11100346,-795,0,1764981144,13273.205297999993,342.78008838000096,54126.14908104001 2025-12-06,00:32:26.000,340,11100300,-795,0,1764981145,13273.063835489993,342.8576288100012,54126.12113256001 2025-12-06,00:32:27.000,340,11100323,-795,0,1764981146,13273.023417629993,342.9704148899982,54126.009338640004 2025-12-06,00:32:28.000,340,11100348,-795,0,1764981147,13272.888691430002,343.07615184000315,54126.28183632 2025-12-06,00:32:29.000,340,11100303,-795,0,1764981148,13272.868482500002,343.17483966000145,54126.33773328001 2025-12-06,00:32:30.000,340,11100337,-795,0,1764981149,13272.834800949997,343.30877313000383,54126.246900720005 2025-12-06,00:32:31.000,340,11100315,-795,0,1764981150,13272.720283679992,343.3792644300047,54126.21895224001 2025-12-06,00:32:32.000,340,11100348,-795,0,1764981151,13272.56534855,343.477952250003,54126.009338640004 2025-12-06,00:32:33.000,340,11100394,-795,0,1764981152,13272.54513962,343.54844355000387,54125.7508152 2025-12-06,00:32:34.000,340,11100291,-795,0,1764981153,13272.44409497,343.63303311000345,54125.71587960001 2025-12-06,00:32:35.000,340,11100322,-795,0,1764981154,13272.390204489995,343.6894261499983,54126.04427424 2025-12-06,00:32:36.000,340,11100328,-795,0,1764981155,13272.31610507999,343.7387700600011,54126.07222272001 2025-12-06,00:32:37.000,340,11100317,-795,0,1764981156,13272.25547828999,343.8445070099988,54126.030300000006 2025-12-06,00:32:38.000,340,11100309,-795,0,1764981157,13272.22179674,343.86565440000413,54125.93248032001 2025-12-06,00:32:39.000,340,11100305,-795,0,1764981158,13272.11401577999,343.87975266000285,54126.0652356 2025-12-06,00:32:40.000,340,11100328,-795,0,1764981159,13272.060125299999,343.92909656999836,54125.78575080001 2025-12-06,00:32:41.000,340,11100320,-795,0,1764981160,13271.965816959993,343.9502439600037,54125.56216296 2025-12-06,00:32:42.000,340,11100301,-795,0,1764981161,13271.844563379993,343.96434222000244,54125.37351072 2025-12-06,00:32:43.000,340,11100309,-795,0,1764981162,13271.884981239993,344.0700791700001,54125.73684096001 2025-12-06,00:32:44.000,340,11100308,-795,0,1764981163,13271.810881830002,344.0912265599982,54125.841647760004 2025-12-06,00:32:45.000,340,11100318,-795,0,1764981164,13271.790672900002,344.12647221000225,54125.82767352 2025-12-06,00:32:46.000,340,11100320,-795,0,1764981165,13271.736782419997,344.1194230800029,54125.743828080005 2025-12-06,00:32:47.000,340,11100316,-795,0,1764981166,13271.649210390002,344.16171785999904,54125.59011144 2025-12-06,00:32:48.000,340,11100342,-795,0,1764981167,13271.575110979997,344.1687669899984,54125.37351072 2025-12-06,00:32:49.000,340,11100329,-795,0,1764981168,13271.554902049997,344.17581611999776,54125.359536480006 2025-12-06,00:32:50.000,340,11100365,-795,0,1764981169,13271.447121090001,344.17581611999776,54125.14293576001 2025-12-06,00:32:51.000,340,11100384,-795,0,1764981170,13271.501011569992,344.27450394000334,54125.73684096001 2025-12-06,00:32:52.000,340,11100364,-795,0,1764981171,13271.359549059991,344.2815530700027,54125.42940768001 2025-12-06,00:32:53.000,340,11100364,-795,0,1764981172,13271.359549059991,344.33794611000485,54125.60408568 2025-12-06,00:32:54.000,340,11100309,-795,0,1764981173,13271.34607644,344.3590935000029,54125.56915008001 2025-12-06,00:32:55.000,340,11100304,-795,0,1764981174,13271.312394889996,344.4295848000038,54125.576137200005 2025-12-06,00:32:56.000,340,11100379,-795,0,1764981175,13271.211350239995,344.43663393000315,54125.17787136 2025-12-06,00:32:57.000,340,11100337,-795,0,1764981176,13271.130514519995,344.50007610000466,54124.96825776001 2025-12-06,00:32:58.000,340,11100347,-795,0,1764981177,13271.090096659995,344.5917147900036,54125.121974400005 2025-12-06,00:32:59.000,340,11100322,-795,0,1764981178,13271.09683296999,344.65515695999784,54125.40145920001 2025-12-06,00:33:00.000,340,11100346,-795,0,1764981179,13271.03620617999,344.70450087000063,54125.42940768001 2025-12-06,00:33:01.000,340,11100350,-795,0,1764981180,13271.029469869995,344.74679565000406,54125.359536480006 2025-12-06,00:33:02.000,340,11100296,-795,0,1764981181,13270.867798429994,344.78204130000086,54125.09402592001 2025-12-06,00:33:03.000,340,11100320,-795,0,1764981182,13270.867798429994,344.74679565000406,54125.073064560005 2025-12-06,00:33:04.000,340,11100312,-795,0,1764981183,13270.867798429994,344.7538447800034,54124.8424896 2025-12-06,00:33:05.000,340,11100333,-795,0,1764981184,13270.773490089989,344.76794304000214,54124.86345096 2025-12-06,00:33:06.000,340,11100331,-795,0,1764981185,13270.712863299988,344.7961395599996,54125.04511608001 2025-12-06,00:33:07.000,340,11100333,-795,0,1764981186,13270.658972819998,344.84548347000236,54124.99620624001 2025-12-06,00:33:08.000,340,11100384,-795,0,1764981187,13270.591609720002,344.81728694999765,54124.93332216 2025-12-06,00:33:09.000,340,11100296,-795,0,1764981188,13270.557928169997,344.8102378199983,54124.982232 2025-12-06,00:33:10.000,340,11100317,-795,0,1764981189,13270.551191860002,344.7961395599996,54124.92633504001 2025-12-06,00:33:11.000,340,11100256,-795,0,1764981190,13270.429938280002,344.7749921700015,54124.60492752 2025-12-06,00:33:12.000,340,11100363,-795,0,1764981191,13270.335629939997,344.7749921700015,54124.32544272001 2025-12-06,00:33:13.000,340,11100341,-795,0,1764981192,13270.275003149996,344.7538447800034,54124.304481360006 2025-12-06,00:33:14.000,340,11100328,-795,0,1764981193,13270.261530529991,344.76794304000214,54124.53505632 2025-12-06,00:33:15.000,340,11100320,-795,0,1764981194,13270.241321599991,344.73269738999807,54124.569991920005 2025-12-06,00:33:16.000,340,11100336,-795,0,1764981195,13270.248057910001,344.70450087000063,54124.737682800005 2025-12-06,00:33:17.000,340,11100296,-795,0,1764981196,13270.14701326,344.6763043500032,54124.40928816 2025-12-06,00:33:18.000,340,11100322,-795,0,1764981197,13270.05944122999,344.68335348000255,54124.451210880005 2025-12-06,00:33:19.000,340,11100314,-795,0,1764981198,13270.06617754,344.6058130500023,54124.0739064 2025-12-06,00:33:20.000,340,11100318,-795,0,1764981199,13270.09985908999,344.5635182699989,54124.066919280005 2025-12-06,00:33:21.000,340,11100332,-795,0,1764981200,13270.012287059995,344.5423708800008,54124.19967456 2025-12-06,00:33:22.000,340,11100318,-795,0,1764981201,13269.93818764999,344.58466566000425,54124.185700320006 2025-12-06,00:33:23.000,340,11100329,-795,0,1764981202,13269.971869199995,344.59876392000297,54124.25557152001 2025-12-06,00:33:24.000,340,11100303,-795,0,1764981203,13270.032495989995,344.63400956999976,54124.32544272001 2025-12-06,00:33:25.000,340,11100303,-795,0,1764981204,13269.99881443999,344.6128621800017,54124.29749424001 2025-12-06,00:33:26.000,340,11100307,-795,0,1764981205,13270.02575968,344.6622060900045,54124.22762304001 2025-12-06,00:33:27.000,340,11100323,-795,0,1764981206,13269.951660269995,344.6128621800017,54123.84333144001 2025-12-06,00:33:28.000,340,11100287,-795,0,1764981207,13269.94492396,344.6622060900045,54123.801408720006 2025-12-06,00:33:29.000,340,11100357,-795,0,1764981208,13269.94492396,344.68335348000255,54123.96211248001 2025-12-06,00:33:30.000,340,11100331,-795,0,1764981209,13269.951660269995,344.7608939100028,54124.0739064 2025-12-06,00:33:31.000,340,11100375,-795,0,1764981210,13269.931451339995,344.76794304000214,54123.98307384 2025-12-06,00:33:32.000,340,11100335,-795,0,1764981211,13269.87756085999,344.80318868999893,54123.84333144001 2025-12-06,00:33:33.000,340,11100323,-795,0,1764981212,13269.96513289,344.80318868999893,54123.98307384 2025-12-06,00:33:34.000,340,11100325,-795,0,1764981213,13270.01902336999,344.8102378199983,54123.90621552 2025-12-06,00:33:35.000,340,11100304,-795,0,1764981214,13270.00555075,344.8243360800043,54123.72455040001 2025-12-06,00:33:36.000,340,11100341,-795,0,1764981215,13269.951660269995,344.9018765100045,54123.71756328 2025-12-06,00:33:37.000,340,11100316,-795,0,1764981216,13270.032495989995,344.9582695499994,54123.99006096001 2025-12-06,00:33:38.000,340,11100325,-795,0,1764981217,13270.01902336999,344.9582695499994,54123.71756328 2025-12-06,00:33:39.000,340,11100286,-795,0,1764981218,13270.012287059995,344.96531867999875,54123.87826704 2025-12-06,00:33:40.000,340,11100348,-795,0,1764981219,13270.06617754,345.0005643300028,54123.934164 2025-12-06,00:33:41.000,340,11100321,-795,0,1764981220,13270.113331709996,344.97941694000474,54123.899228400005 2025-12-06,00:33:42.000,340,11100320,-795,0,1764981221,13269.992078129995,344.94417129000067,54123.29134896001 2025-12-06,00:33:43.000,340,11100310,-795,0,1764981222,13270.05944122999,344.91597477000323,54123.41711712001 2025-12-06,00:33:44.000,340,11100341,-795,0,1764981223,13270.03923229999,344.9089256400039,54123.514936800006 2025-12-06,00:33:45.000,340,11100322,-795,0,1764981224,13270.093122779996,344.91597477000323,54123.76647312 2025-12-06,00:33:46.000,340,11100371,-795,0,1764981225,13270.16722219,344.91597477000323,54123.78743448 2025-12-06,00:33:47.000,340,11100320,-795,0,1764981226,13270.1065954,344.9018765100045,54123.633717840006 2025-12-06,00:33:48.000,340,11100292,-795,0,1764981227,13270.113331709996,344.86663086000044,54123.69660192 2025-12-06,00:33:49.000,340,11100336,-795,0,1764981228,13270.207640050001,344.8877782499985,54123.70358904001 2025-12-06,00:33:50.000,340,11100352,-795,0,1764981229,13270.200903739991,344.9018765100045,54123.29134896001 2025-12-06,00:33:51.000,340,11100331,-795,0,1764981230,13270.214376359996,344.86663086000044,54123.277374720004 2025-12-06,00:33:52.000,340,11100373,-795,0,1764981231,13270.16722219,344.93007303000195,54123.130645200006 2025-12-06,00:33:53.000,340,11100350,-795,0,1764981232,13270.261530529991,344.9582695499994,54123.40314288 2025-12-06,00:33:54.000,340,11100307,-795,0,1764981233,13270.382784109992,344.99351520000346,54123.36122016 2025-12-06,00:33:55.000,340,11100283,-795,0,1764981234,13270.429938280002,344.97941694000474,54123.48698832001 2025-12-06,00:33:56.000,340,11100332,-795,0,1764981235,13270.524246619992,345.02876085000025,54123.5498724 2025-12-06,00:33:57.000,340,11100317,-795,0,1764981236,13270.571400790002,345.0005643300028,54123.347245920006 2025-12-06,00:33:58.000,340,11100328,-795,0,1764981237,13270.598346029998,345.02876085000025,54122.99788992 2025-12-06,00:33:59.000,340,11100272,-795,0,1764981238,13270.699390679998,345.0217117200009,54123.130645200006 2025-12-06,00:34:00.000,340,11100319,-795,0,1764981239,13270.712863299988,345.0710556300037,54123.38218152 2025-12-06,00:34:01.000,340,11100346,-795,0,1764981240,13270.780226399998,345.0358099799996,54123.45903984001 2025-12-06,00:34:02.000,340,11100291,-795,0,1764981241,13270.699390679998,344.99351520000346,54123.20750352 2025-12-06,00:34:03.000,340,11100318,-795,0,1764981242,13270.800435329998,345.0076134600022,54123.19352928 2025-12-06,00:34:04.000,340,11100315,-795,0,1764981243,13270.908216289994,345.04990823999833,54123.43807848001 2025-12-06,00:34:05.000,340,11100356,-795,0,1764981244,13270.89474366999,344.96531867999875,54123.130645200006 2025-12-06,00:34:06.000,340,11100329,-795,0,1764981245,13270.97557938999,344.95122042,54122.98391568001 2025-12-06,00:34:07.000,340,11100310,-795,0,1764981246,13270.901479979999,344.9371221600013,54122.76032784 2025-12-06,00:34:08.000,340,11100249,-795,0,1764981247,13270.962106769999,344.9864660700041,54123.179555040006 2025-12-06,00:34:09.000,340,11100336,-795,0,1764981248,13271.05641510999,344.96531867999875,54123.1655808 2025-12-06,00:34:10.000,340,11100352,-795,0,1764981249,13271.04294249,344.93007303000195,54123.19352928 2025-12-06,00:34:11.000,340,11100354,-795,0,1764981250,13271.090096659995,344.8948273799979,54123.060774000005 2025-12-06,00:34:12.000,340,11100311,-795,0,1764981251,13271.090096659995,344.81728694999765,54122.92801872 2025-12-06,00:34:13.000,340,11100354,-795,0,1764981252,13271.16419607,344.84548347000236,54122.844173280006 2025-12-06,00:34:14.000,340,11100376,-795,0,1764981253,13271.191141309995,344.838434340003,54122.90007024 2025-12-06,00:34:15.000,340,11100303,-795,0,1764981254,13271.130514519995,344.8243360800043,54122.75334072 2025-12-06,00:34:16.000,340,11100329,-795,0,1764981255,13271.170932379995,344.80318868999893,54123.130645200006 2025-12-06,00:34:17.000,340,11100339,-795,0,1764981256,13271.130514519995,344.7961395599996,54122.941992960004 2025-12-06,00:34:18.000,340,11100324,-795,0,1764981257,13271.02273356,344.7749921700015,54122.90007024 2025-12-06,00:34:19.000,340,11100297,-795,0,1764981258,13271.05641510999,344.7608939100028,54122.676482400006 2025-12-06,00:34:20.000,340,11100298,-795,0,1764981259,13271.170932379995,344.78204130000086,54123.130645200006 2025-12-06,00:34:21.000,340,11100302,-795,0,1764981260,13271.150723449995,344.7890904300002,54122.69045664 2025-12-06,00:34:22.000,340,11100298,-795,0,1764981261,13271.049678799995,344.7397465200047,54122.29917792 2025-12-06,00:34:23.000,340,11100260,-795,0,1764981262,13271.14398714,344.78204130000086,54122.508791520006 2025-12-06,00:34:24.000,340,11100349,-795,0,1764981263,13271.231559169995,344.84548347000236,54122.81622480001 2025-12-06,00:34:25.000,340,11100318,-795,0,1764981264,13271.231559169995,344.8102378199983,54122.59962408001 2025-12-06,00:34:26.000,340,11100286,-795,0,1764981265,13271.312394889996,344.8877782499985,54122.83718616001 2025-12-06,00:34:27.000,340,11100307,-795,0,1764981266,13271.332603819996,344.9230239000026,54122.86513464001 2025-12-06,00:34:28.000,340,11100338,-795,0,1764981267,13271.32586751,344.93007303000195,54122.7812892 2025-12-06,00:34:29.000,340,11100295,-795,0,1764981268,13271.379757989991,344.9230239000026,54122.45289456001 2025-12-06,00:34:30.000,340,11100338,-795,0,1764981269,13271.453857399996,344.9018765100045,54122.487830160004 2025-12-06,00:34:31.000,340,11100328,-795,0,1764981270,13271.413439539996,344.8595817300011,54122.33411352001 2025-12-06,00:34:32.000,340,11100309,-795,0,1764981271,13271.34607644,344.83138521000365,54122.271229440004 2025-12-06,00:34:33.000,340,11100349,-795,0,1764981272,13271.40670323,344.8102378199983,54122.459881680006 2025-12-06,00:34:34.000,340,11100298,-795,0,1764981273,13271.460593709991,344.7538447800034,54122.41795896 2025-12-06,00:34:35.000,340,11100302,-795,0,1764981274,13271.514484189996,344.71155,54122.54372712 2025-12-06,00:34:36.000,340,11100311,-795,0,1764981275,13271.561638359992,344.6410586999991,54122.59962408001 2025-12-06,00:34:37.000,340,11100328,-795,0,1764981276,13271.554902049997,344.493026969998,54122.22930672 2025-12-06,00:34:38.000,340,11100312,-795,0,1764981277,13271.494275259996,344.4507321900019,54122.04764160001 2025-12-06,00:34:39.000,340,11100321,-795,0,1764981278,13271.575110979997,344.35204437000357,54122.054628720005 2025-12-06,00:34:40.000,340,11100267,-795,0,1764981279,13271.568374670002,344.33794611000485,54122.36206200001 2025-12-06,00:34:41.000,340,11100356,-795,0,1764981280,13271.541429429992,344.22516003000055,54122.34808776 2025-12-06,00:34:42.000,340,11100363,-795,0,1764981281,13271.426912160001,344.1476196000003,54122.16642264001 2025-12-06,00:34:43.000,340,11100301,-795,0,1764981282,13271.575110979997,344.1828652500044,54122.25026808 2025-12-06,00:34:44.000,340,11100361,-795,0,1764981283,13271.588583600002,344.1687669899984,54122.38302336001 2025-12-06,00:34:45.000,340,11100345,-795,0,1764981284,13271.608792530002,344.07712829999946,54121.97078328 2025-12-06,00:34:46.000,340,11100345,-795,0,1764981285,13271.629001460002,344.12647221000225,54121.9428348 2025-12-06,00:34:47.000,340,11100321,-795,0,1764981286,13271.568374670002,344.1335213400016,54121.71225984001 2025-12-06,00:34:48.000,340,11100256,-795,0,1764981287,13271.635737769997,344.1335213400016,54122.11052568 2025-12-06,00:34:49.000,340,11100333,-795,0,1764981288,13271.629001460002,344.17581611999776,54122.09655144001 2025-12-06,00:34:50.000,340,11100331,-795,0,1764981289,13271.689628250002,344.21106177000183,54122.15943552 2025-12-06,00:34:51.000,340,11100342,-795,0,1764981290,13271.723309799992,344.22516003000055,54121.97777040001 2025-12-06,00:34:52.000,340,11100327,-795,0,1764981291,13271.703100869992,344.267454810004,54121.84501512 2025-12-06,00:34:53.000,340,11100294,-795,0,1764981292,13271.884981239993,344.2815530700027,54121.77514392 2025-12-06,00:34:54.000,340,11100290,-795,0,1764981293,13272.026443749994,344.2956513300014,54121.789118160006 2025-12-06,00:34:55.000,340,11100303,-795,0,1764981294,13272.019707439998,344.28860220000206,54121.84501512 2025-12-06,00:34:56.000,340,11100393,-795,0,1764981295,13272.080334229999,344.32384784999886,54122.03366736 2025-12-06,00:34:57.000,340,11100326,-795,0,1764981296,13272.093806849989,344.33794611000485,54121.956809040006 2025-12-06,00:34:58.000,340,11100373,-795,0,1764981297,13272.167906259994,344.2956513300014,54121.886937840005 2025-12-06,00:34:59.000,340,11100372,-795,0,1764981298,13272.248741979995,344.32384784999886,54122.01969312 2025-12-06,00:35:00.000,340,11100293,-795,0,1764981299,13272.28242353,344.3167987199995,54122.06860296 2025-12-06,00:35:01.000,340,11100323,-795,0,1764981300,13272.369995559995,344.253356549998,54121.649375760004 2025-12-06,00:35:02.000,340,11100332,-795,0,1764981301,13272.30263246,344.23925828999927,54121.37687808001 2025-12-06,00:35:03.000,340,11100303,-795,0,1764981302,13272.45756758999,344.1969635100031,54121.59347880001 2025-12-06,00:35:04.000,340,11100302,-795,0,1764981303,13272.53840330999,344.1687669899984,54121.817066640004 2025-12-06,00:35:05.000,340,11100342,-795,0,1764981304,13272.572084859996,344.1969635100031,54121.85200224 2025-12-06,00:35:06.000,340,11100334,-795,0,1764981305,13272.592293789996,344.1194230800029,54121.6982856 2025-12-06,00:35:07.000,340,11100345,-795,0,1764981306,13272.659656889991,344.16171785999904,54121.86597648 2025-12-06,00:35:08.000,340,11100357,-795,0,1764981307,13272.652920579996,344.14057047000097,54121.621427280006 2025-12-06,00:35:09.000,340,11100376,-795,0,1764981308,13272.794383089997,344.10532482000417,54121.432775040004 2025-12-06,00:35:10.000,340,11100357,-795,0,1764981309,13272.888691430002,344.1687669899984,54121.551556080005 2025-12-06,00:35:11.000,340,11100350,-795,0,1764981310,13272.915636669997,344.1687669899984,54121.54456896001 2025-12-06,00:35:12.000,340,11100296,-795,0,1764981311,13272.861746189992,344.18991438000376,54121.3489296 2025-12-06,00:35:13.000,340,11100285,-795,0,1764981312,13272.982999769993,344.23925828999927,54121.41181368 2025-12-06,00:35:14.000,340,11100325,-795,0,1764981313,13273.036890249998,344.30974959000014,54121.41181368 2025-12-06,00:35:15.000,340,11100303,-795,0,1764981314,13273.164880139993,344.37319176000165,54121.50963336 2025-12-06,00:35:16.000,340,11100355,-795,0,1764981315,13273.232243239989,344.4013882799991,54121.44674928001 2025-12-06,00:35:17.000,340,11100319,-795,0,1764981316,13273.313078959989,344.4295848000038,54121.23713568001 2025-12-06,00:35:18.000,340,11100373,-795,0,1764981317,13273.37370574999,344.42253567000444,54121.12534176 2025-12-06,00:35:19.000,340,11100230,-795,0,1764981318,13273.387178369994,344.4295848000038,54121.47469776001 2025-12-06,00:35:20.000,340,11100349,-795,0,1764981319,13273.35349681999,344.55646913999954,54121.32098112 2025-12-06,00:35:21.000,340,11100336,-795,0,1764981320,13273.56232243,344.45778132000123,54121.42578792001 2025-12-06,00:35:22.000,340,11100328,-795,0,1764981321,13273.5421135,344.3943391499997,54121.13931600001 2025-12-06,00:35:23.000,340,11100317,-795,0,1764981322,13273.66336708,344.4295848000038,54121.2441228 2025-12-06,00:35:24.000,340,11100329,-795,0,1764981323,13273.777884349991,344.3308969799982,54121.097393280004 2025-12-06,00:35:25.000,340,11100344,-795,0,1764981324,13273.885665310001,344.3027004600008,54121.048483440005 2025-12-06,00:35:26.000,340,11100344,-795,0,1764981325,13273.932819479996,344.27450394000334,54121.0345092 2025-12-06,00:35:27.000,340,11100314,-795,0,1764981326,13273.946292100001,344.2815530700027,54121.35591672001 2025-12-06,00:35:28.000,340,11100342,-795,0,1764981327,13273.993446269997,344.21106177000183,54121.16027736001 2025-12-06,00:35:29.000,340,11100297,-795,0,1764981328,13274.081018299992,344.21106177000183,54121.27207128 2025-12-06,00:35:30.000,340,11100303,-795,0,1764981329,13274.141645089992,344.1476196000003,54121.35591672001 2025-12-06,00:35:31.000,340,11100329,-795,0,1764981330,13274.209008190002,344.0700791700001,54121.27905840001 2025-12-06,00:35:32.000,340,11100350,-795,0,1764981331,13274.235953429998,344.0066369999986,54120.85284408001 2025-12-06,00:35:33.000,340,11100342,-795,0,1764981332,13274.411097489989,343.9572930900031,54121.01354784 2025-12-06,00:35:34.000,340,11100333,-795,0,1764981333,13274.458251659998,343.92909656999836,54121.27207128 2025-12-06,00:35:35.000,340,11100311,-795,0,1764981334,13274.566032619994,343.9079491800003,54121.432775040004 2025-12-06,00:35:36.000,340,11100348,-795,0,1764981335,13274.586241549994,343.85155613999814,54121.481684880004 2025-12-06,00:35:37.000,340,11100305,-795,0,1764981336,13274.559296309999,343.809261360002,54121.30001976 2025-12-06,00:35:38.000,340,11100327,-795,0,1764981337,13274.59297785999,343.83040875000006,54121.39085232 2025-12-06,00:35:39.000,340,11100338,-795,0,1764981338,13274.65360464999,343.7881139700039,54121.502646240006 2025-12-06,00:35:40.000,340,11100343,-795,0,1764981339,13274.707495129995,343.73172093000176,54121.313994000004 2025-12-06,00:35:41.000,340,11100349,-795,0,1764981340,13274.687286199995,343.71762267000304,54121.216174320005 2025-12-06,00:35:42.000,340,11100268,-795,0,1764981341,13274.65360464999,343.7246718000024,54121.18822584001 2025-12-06,00:35:43.000,340,11100314,-795,0,1764981342,13274.707495129995,343.6964752799977,54121.4188008 2025-12-06,00:35:44.000,340,11100290,-795,0,1764981343,13274.75464929999,343.68237701999897,54121.36989096 2025-12-06,00:35:45.000,340,11100358,-795,0,1764981344,13274.808539779995,343.6612296300009,54121.46771064 2025-12-06,00:35:46.000,340,11100326,-795,0,1764981345,13274.8220124,343.6259839800041,54121.481684880004 2025-12-06,00:35:47.000,340,11100352,-795,0,1764981346,13274.828748709995,343.60483658999874,54121.216174320005 2025-12-06,00:35:48.000,340,11100346,-795,0,1764981347,13274.889375499995,343.47090312000364,54121.15329024 2025-12-06,00:35:49.000,340,11100371,-795,0,1764981348,13274.90284812,343.4638539900043,54121.18123872 2025-12-06,00:35:50.000,340,11100347,-795,0,1764981349,13275.071255869996,343.4286083400002,54121.60745304 2025-12-06,00:35:51.000,340,11100302,-795,0,1764981350,13275.037574319991,343.4145100800015,54121.551556080005 2025-12-06,00:35:52.000,340,11100339,-795,0,1764981351,13275.030838009996,343.30877313000383,54121.2441228 2025-12-06,00:35:53.000,340,11100333,-795,0,1764981352,13275.111673729996,343.30172400000447,54121.27207128 2025-12-06,00:35:54.000,340,11100339,-795,0,1764981353,13275.145355280001,343.2664783500004,54121.32796824001 2025-12-06,00:35:55.000,340,11100298,-795,0,1764981354,13275.185773140001,343.2453309600023,54121.23713568001 2025-12-06,00:35:56.000,340,11100304,-795,0,1764981355,13275.293554099997,343.23828183000296,54121.23014856 2025-12-06,00:35:57.000,340,11100308,-795,0,1764981356,13275.293554099997,343.22418357000424,54121.20918720001 2025-12-06,00:35:58.000,340,11100339,-795,0,1764981357,13275.300290409992,343.29467486999783,54121.39783944 2025-12-06,00:35:59.000,340,11100305,-795,0,1764981358,13275.347444580002,343.2664783500004,54121.53758184 2025-12-06,00:36:00.000,340,11100353,-795,0,1764981359,13275.333971959997,343.2876257399985,54121.54456896001 2025-12-06,00:36:01.000,340,11100307,-795,0,1764981360,13275.253136239997,343.3158222600032,54121.39783944 2025-12-06,00:36:02.000,340,11100354,-795,0,1764981361,13275.259872549992,343.3158222600032,54121.32796824001 2025-12-06,00:36:03.000,340,11100288,-795,0,1764981362,13275.280081479992,343.35811703999934,54121.13232888 2025-12-06,00:36:04.000,340,11100268,-795,0,1764981363,13275.374389819997,343.35106791,54121.30001976 2025-12-06,00:36:05.000,340,11100364,-795,0,1764981364,13275.340708269992,343.3792644300047,54121.334955360006 2025-12-06,00:36:06.000,340,11100329,-795,0,1764981365,13275.387862440002,343.3651661699987,54121.66335000001 2025-12-06,00:36:07.000,340,11100234,-795,0,1764981366,13275.246399930002,343.30172400000447,54121.37687808001 2025-12-06,00:36:08.000,340,11100304,-795,0,1764981367,13275.381126129992,343.2876257399985,54121.49565912001 2025-12-06,00:36:09.000,340,11100348,-755,0,1764981368,13275.320499339992,343.25942922000104,54121.53758184 2025-12-06,00:36:10.000,340,11100269,-795,0,1764981369,13275.360917199992,343.2030361799989,54121.46072352 2025-12-06,00:36:11.000,340,11100325,-795,0,1764981370,13275.360917199992,343.13959401000466,54121.32796824001 2025-12-06,00:36:12.000,340,11100337,-795,0,1764981371,13275.307026720002,343.019758800001,54120.950663760006 2025-12-06,00:36:13.000,340,11100373,-795,0,1764981372,13275.374389819997,343.0338570599997,54121.51662048 2025-12-06,00:36:14.000,340,11100368,-795,0,1764981373,13275.374389819997,343.02680793000036,54121.79610528 2025-12-06,00:36:15.000,340,11100307,-795,0,1764981374,13275.414807679997,342.9563166299995,54121.8030924 2025-12-06,00:36:16.000,340,11100346,-795,0,1764981375,13275.387862440002,342.9704148899982,54121.75418256 2025-12-06,00:36:17.000,340,11100343,-795,0,1764981376,13275.354180889997,342.906972720004,54121.768156800004 2025-12-06,00:36:18.000,340,11100346,-795,0,1764981377,13275.286817790002,342.8717270699999,54121.74020832001 2025-12-06,00:36:19.000,340,11100304,-795,0,1764981378,13275.320499339992,342.87877619999927,54121.61444016001 2025-12-06,00:36:20.000,340,11100334,-795,0,1764981379,13275.387862440002,342.86467794000055,54121.54456896001 2025-12-06,00:36:21.000,340,11100373,-795,0,1764981380,13275.192509449997,342.892874459998,54121.481684880004 2025-12-06,00:36:22.000,340,11100339,-795,0,1764981381,13275.199245759992,342.87877619999927,54121.67732424 2025-12-06,00:36:23.000,340,11100313,-795,0,1764981382,13275.205982070001,342.86467794000055,54121.85200224 2025-12-06,00:36:24.000,340,11100298,-795,0,1764981383,13275.266608860002,342.86467794000055,54121.79610528 2025-12-06,00:36:25.000,340,11100332,-795,0,1764981384,13275.253136239997,342.8999235900046,54121.92187344 2025-12-06,00:36:26.000,340,11100337,-795,0,1764981385,13275.232927309997,342.8999235900046,54121.817066640004 2025-12-06,00:36:27.000,340,11100316,-795,0,1764981386,13275.239663619992,342.82943229000375,54121.551556080005 2025-12-06,00:36:28.000,340,11100332,-795,0,1764981387,13275.327235650002,342.7941866399997,54121.63540152 2025-12-06,00:36:29.000,340,11100346,-795,0,1764981388,13275.374389819997,342.7518918600035,54121.886937840005 2025-12-06,00:36:30.000,340,11100304,-795,0,1764981389,13275.340708269992,342.7589409900029,54122.01969312 2025-12-06,00:36:31.000,340,11100305,-795,0,1764981390,13275.327235650002,342.70254795000073,54122.03366736 2025-12-06,00:36:32.000,340,11100310,-795,0,1764981391,13275.239663619992,342.6602531700046,54121.77514392 2025-12-06,00:36:33.000,340,11100309,-795,0,1764981392,13275.266608860002,342.6250075200005,54121.8729636 2025-12-06,00:36:34.000,340,11100268,-795,0,1764981393,13275.239663619992,342.5474670900003,54121.76116968001 2025-12-06,00:36:35.000,340,11100303,-795,0,1764981394,13275.259872549992,342.51927057000285,54121.57251744001 2025-12-06,00:36:36.000,340,11100320,-795,0,1764981395,13275.320499339992,342.5474670900003,54121.78213104001 2025-12-06,00:36:37.000,340,11100336,-795,0,1764981396,13275.300290409992,342.58271274000435,54121.87995072001 2025-12-06,00:36:38.000,340,11100304,-795,0,1764981397,13275.259872549992,342.5968110000031,54121.89392496 2025-12-06,00:36:39.000,340,11100323,-795,0,1764981398,13275.300290409992,342.63205664999987,54122.005718880006 2025-12-06,00:36:40.000,340,11100337,-795,0,1764981399,13275.360917199992,342.6743514300033,54122.04764160001 2025-12-06,00:36:41.000,340,11100272,-795,0,1764981400,13275.286817790002,342.78008838000096,54122.06860296 2025-12-06,00:36:42.000,340,11100335,-795,0,1764981401,13275.145355280001,342.81533402999776,54121.838028000006 2025-12-06,00:36:43.000,340,11100334,-795,0,1764981402,13275.084728490001,342.8858253299986,54121.53059472 2025-12-06,00:36:44.000,340,11100338,-795,0,1764981403,13275.273345169997,342.97746402000485,54121.85898936001 2025-12-06,00:36:45.000,340,11100336,-795,0,1764981404,13275.286817790002,343.09025010000187,54122.09655144001 2025-12-06,00:36:46.000,340,11100284,-795,0,1764981405,13275.246399930002,343.2171344400049,54122.2572552 2025-12-06,00:36:47.000,340,11100303,-795,0,1764981406,13275.118410039991,343.25942922000104,54122.13148704 2025-12-06,00:36:48.000,340,11100314,-795,0,1764981407,13275.138618969992,343.2805766099991,54122.11052568 2025-12-06,00:36:49.000,340,11100352,-795,0,1764981408,13275.131882659996,343.3440187800006,54122.24328096001 2025-12-06,00:36:50.000,340,11100336,-795,0,1764981409,13275.158827899992,343.3792644300047,54122.18039688 2025-12-06,00:36:51.000,340,11100240,-795,0,1764981410,13275.051046939996,343.43565746999957,54121.85898936001 2025-12-06,00:36:52.000,340,11100316,-795,0,1764981411,13274.990420149996,343.43565746999957,54121.71225984001 2025-12-06,00:36:53.000,340,11100323,-795,0,1764981412,13275.084728490001,343.47090312000364,54122.103538560004 2025-12-06,00:36:54.000,340,11100317,-795,0,1764981413,13275.125146350001,343.5131978999998,54122.38302336001 2025-12-06,00:36:55.000,340,11100299,-795,0,1764981414,13275.051046939996,343.5413944200045,54122.33411352001 2025-12-06,00:36:56.000,340,11100289,-795,0,1764981415,13275.125146350001,343.54844355000387,54122.508791520006 2025-12-06,00:36:57.000,340,11100305,-795,0,1764981416,13275.077992179991,343.58368920000066,54122.59962408001 2025-12-06,00:36:58.000,340,11100295,-795,0,1764981417,13275.010629079996,343.5625418100026,54122.48084304001 2025-12-06,00:36:59.000,340,11100311,-795,0,1764981418,13275.017365389991,343.52024702999915,54122.187384 2025-12-06,00:37:00.000,340,11100319,-795,0,1764981419,13275.091464799996,343.59073833,54122.41795896 2025-12-06,00:37:01.000,340,11100320,-795,0,1764981420,13275.057783249991,343.63303311000345,54122.54372712 2025-12-06,00:37:02.000,340,11100296,-795,0,1764981421,13274.950002289996,343.59073833,54122.31315216001 2025-12-06,00:37:03.000,340,11100288,-795,0,1764981422,13274.997156459991,343.66827876000025,54122.6415468 2025-12-06,00:37:04.000,340,11100334,-795,0,1764981423,13275.04431063,343.66827876000025,54122.73237936 2025-12-06,00:37:05.000,340,11100337,-795,0,1764981424,13275.051046939996,343.6964752799977,54122.795263440006 2025-12-06,00:37:06.000,340,11100300,-795,0,1764981425,13275.051046939996,343.73172093000176,54122.83019904 2025-12-06,00:37:07.000,340,11100350,-795,0,1764981426,13274.97694752999,343.6894261499983,54122.341100640006 2025-12-06,00:37:08.000,340,11100312,-795,0,1764981427,13275.091464799996,343.65418050000153,54122.52975288001 2025-12-06,00:37:09.000,340,11100339,-795,0,1764981428,13275.131882659996,343.6259839800041,54122.83718616001 2025-12-06,00:37:10.000,340,11100338,-795,0,1764981429,13275.185773140001,343.6612296300009,54123.060774000005 2025-12-06,00:37:11.000,340,11100321,-795,0,1764981430,13275.152091589996,343.63303311000345,54123.05378688001 2025-12-06,00:37:12.000,340,11100344,-795,0,1764981431,13275.098201109991,343.56959094000194,54122.85814752 2025-12-06,00:37:13.000,340,11100316,-795,0,1764981432,13275.165564210001,343.58368920000066,54122.990902800004 2025-12-06,00:37:14.000,340,11100362,-795,0,1764981433,13275.138618969992,343.5766400700013,54122.941992960004 2025-12-06,00:37:15.000,340,11100354,-795,0,1764981434,13275.192509449997,343.50614877000044,54122.74635360001 2025-12-06,00:37:16.000,340,11100324,-795,0,1764981435,13275.205982070001,343.4286083400002,54122.893083120005 2025-12-06,00:37:17.000,340,11100323,-795,0,1764981436,13275.232927309997,343.4145100800015,54123.04679976 2025-12-06,00:37:18.000,340,11100327,-795,0,1764981437,13275.246399930002,343.3651661699987,54123.179555040006 2025-12-06,00:37:19.000,340,11100309,-795,0,1764981438,13275.199245759992,343.3158222600032,54123.36122016 2025-12-06,00:37:20.000,340,11100328,-795,0,1764981439,13275.226191000002,343.30172400000447,54123.3053232 2025-12-06,00:37:21.000,340,11100328,-795,0,1764981440,13275.185773140001,343.2171344400049,54123.41711712001 2025-12-06,00:37:22.000,340,11100286,-795,0,1764981441,13275.04431063,343.1818887900008,54123.04679976 2025-12-06,00:37:23.000,340,11100333,-795,0,1764981442,13275.118410039991,343.1536922700034,54123.03981264 2025-12-06,00:37:24.000,340,11100273,-795,0,1764981443,13275.219454689992,343.07615184000315,54123.24942624001 2025-12-06,00:37:25.000,340,11100306,-795,0,1764981444,13275.118410039991,343.019758800001,54123.40314288 2025-12-06,00:37:26.000,340,11100315,-795,0,1764981445,13275.091464799996,343.019758800001,54123.661666320004 2025-12-06,00:37:27.000,340,11100247,-795,0,1764981446,13275.037574319991,342.906972720004,54123.466026960006 2025-12-06,00:37:28.000,340,11100314,-795,0,1764981447,13275.098201109991,342.8858253299986,54123.54288528 2025-12-06,00:37:29.000,340,11100333,-795,0,1764981448,13275.037574319991,342.9351692400014,54123.64769208 2025-12-06,00:37:30.000,340,11100381,-795,0,1764981449,13275.064519560001,342.9210709800027,54123.633717840006 2025-12-06,00:37:31.000,340,11100328,-795,0,1764981450,13274.94326598,342.8717270699999,54123.21449064 2025-12-06,00:37:32.000,340,11100329,-795,0,1764981451,13274.84222133,342.9210709800027,54123.03981264 2025-12-06,00:37:33.000,340,11100324,-795,0,1764981452,13274.96347491,343.11139748999994,54123.31231032 2025-12-06,00:37:34.000,340,11100318,-795,0,1764981453,13274.950002289996,343.2876257399985,54123.73852464 2025-12-06,00:37:35.000,340,11100284,-795,0,1764981454,13274.889375499995,343.38631356000406,54123.74551176 2025-12-06,00:37:36.000,340,11100341,-795,0,1764981455,13274.808539779995,343.477952250003,54123.76647312 2025-12-06,00:37:37.000,340,11100330,-795,0,1764981456,13274.74117668,343.477952250003,54123.801408720006 2025-12-06,00:37:38.000,340,11100368,-795,0,1764981457,13274.74117668,343.52024702999915,54123.84333144001 2025-12-06,00:37:39.000,340,11100340,-795,0,1764981458,13274.77485822999,343.5272961599985,54123.72455040001 2025-12-06,00:37:40.000,340,11100372,-795,0,1764981459,13274.84222133,343.59073833,54123.780447360004 2025-12-06,00:37:41.000,340,11100346,-795,0,1764981460,13274.848957639995,343.5766400700013,54123.71057616 2025-12-06,00:37:42.000,340,11100308,-795,0,1764981461,13274.707495129995,343.65418050000153,54123.77346024001 2025-12-06,00:37:43.000,340,11100302,-795,0,1764981462,13274.73444036999,343.7458191900005,54123.88525416 2025-12-06,00:37:44.000,340,11100383,-795,0,1764981463,13274.687286199995,343.73172093000176,54123.87826704 2025-12-06,00:37:45.000,340,11100306,-795,0,1764981464,13274.586241549994,343.6400822400028,54124.0040352 2025-12-06,00:37:46.000,340,11100282,-795,0,1764981465,13274.606450479994,343.5131978999998,54124.19268744 2025-12-06,00:37:47.000,340,11100348,-795,0,1764981466,13274.66034096,343.33696965000127,54123.96211248001 2025-12-06,00:37:48.000,340,11100325,-795,0,1764981467,13274.646868339994,343.21008530999825,54124.018009440006 2025-12-06,00:37:49.000,340,11100351,-795,0,1764981468,13274.67381357999,343.02680793000036,54124.066919280005 2025-12-06,00:37:50.000,340,11100353,-795,0,1764981469,13274.65360464999,342.8223831600044,54124.26255864 2025-12-06,00:37:51.000,340,11100229,-795,0,1764981470,13274.707495129995,342.6461549099986,54124.521082080006 2025-12-06,00:37:52.000,340,11100356,-795,0,1764981471,13274.566032619994,342.45582840000134,54124.26255864 2025-12-06,00:37:53.000,340,11100302,-795,0,1764981472,13274.64013203,342.32189492999896,54124.54903056 2025-12-06,00:37:54.000,340,11100321,-795,0,1764981473,13274.545823689994,342.0681262500002,54124.51409496001 2025-12-06,00:37:55.000,340,11100332,-795,0,1764981474,13274.579505239999,341.82845583000017,54124.29749424001 2025-12-06,00:37:56.000,340,11100318,-795,0,1764981475,13274.545823689994,341.659276710001,54124.32544272001 2025-12-06,00:37:57.000,340,11100345,-795,0,1764981476,13274.458251659998,341.4337045499997,54124.2136488 2025-12-06,00:37:58.000,340,11100383,-795,0,1764981477,13274.464987969994,341.22223065000435,54124.60492752 2025-12-06,00:37:59.000,340,11100332,-795,0,1764981478,13274.539087379999,341.0178058800011,54124.67479872 2025-12-06,00:38:00.000,340,11100333,-795,0,1764981479,13274.505405829994,340.82747937000386,54124.76563128 2025-12-06,00:38:01.000,340,11100326,-795,0,1764981480,13274.411097489989,340.66534938000405,54124.807554000006 2025-12-06,00:38:02.000,340,11100337,-795,0,1764981481,13274.296580219998,340.43272809000337,54124.49313360001 2025-12-06,00:38:03.000,340,11100346,-795,0,1764981482,13274.343734389993,340.298794620001,54124.48614648 2025-12-06,00:38:04.000,340,11100316,-795,0,1764981483,13274.411097489989,340.1296155000018,54124.73069568001 2025-12-06,00:38:05.000,340,11100350,-795,0,1764981484,13274.417833799998,340.00978028999816,54124.737682800005 2025-12-06,00:38:06.000,340,11100366,-795,0,1764981485,13274.424570109994,339.8899450800018,54125.073064560005 2025-12-06,00:38:07.000,340,11100329,-795,0,1764981486,13274.303316529993,339.7066677000039,54125.01716760001 2025-12-06,00:38:08.000,340,11100264,-795,0,1764981487,13274.296580219998,339.5374885800047,54125.08005168 2025-12-06,00:38:09.000,340,11100278,-795,0,1764981488,13274.296580219998,339.40355511000234,54125.16389712001 2025-12-06,00:38:10.000,340,11100343,-795,0,1764981489,13274.283107599993,339.2273268600038,54125.14992288 2025-12-06,00:38:11.000,340,11100313,-795,0,1764981490,13274.215744499998,339.05814774000464,54124.84947672001 2025-12-06,00:38:12.000,340,11100323,-795,0,1764981491,13274.148381400002,338.91011601000355,54124.72370856 2025-12-06,00:38:13.000,340,11100311,-795,0,1764981492,13274.235953429998,338.8889686199982,54124.99620624001 2025-12-06,00:38:14.000,340,11100313,-795,0,1764981493,13274.195535569997,338.88191948999884,54125.44338192 2025-12-06,00:38:15.000,340,11100301,-795,0,1764981494,13274.202271879993,338.8184773200046,54125.40145920001 2025-12-06,00:38:16.000,340,11100310,-795,0,1764981495,13274.148381400002,338.82552645000396,54125.40145920001 2025-12-06,00:38:17.000,340,11100316,-795,0,1764981496,13274.148381400002,338.8325755800033,54125.37351072 2025-12-06,00:38:18.000,340,11100326,-795,0,1764981497,13274.175326639997,338.8325755800033,54125.38748496 2025-12-06,00:38:19.000,340,11100326,-795,0,1764981498,13274.242689739993,338.8889686199982,54125.30363952001 2025-12-06,00:38:20.000,340,11100361,-795,0,1764981499,13274.283107599993,338.99470557000313,54125.39447208 2025-12-06,00:38:21.000,340,11100327,-795,0,1764981500,13274.303316529993,339.0792951300027,54125.408446320005 2025-12-06,00:38:22.000,340,11100306,-795,0,1764981501,13274.235953429998,339.13568817000487,54125.38049784001 2025-12-06,00:38:23.000,340,11100297,-795,0,1764981502,13274.330261769988,339.3330638100015,54125.23376832001 2025-12-06,00:38:24.000,340,11100279,-795,0,1764981503,13274.451515349989,339.48109554000257,54125.51325312 2025-12-06,00:38:25.000,340,11100397,-795,0,1764981504,13274.532351069989,339.5797833600009,54125.61805992001 2025-12-06,00:38:26.000,340,11100363,-795,0,1764981505,13274.626659409994,339.71371683000325,54125.60408568 2025-12-06,00:38:27.000,340,11100389,-795,0,1764981506,13274.646868339994,339.87584682000306,54125.16389712001 2025-12-06,00:38:28.000,340,11100340,-795,0,1764981507,13274.71423143999,339.99568202999944,54125.03114184 2025-12-06,00:38:29.000,340,11100339,-795,0,1764981508,13274.89611180999,340.22125419000076,54125.37351072 2025-12-06,00:38:30.000,340,11100339,-795,0,1764981509,13275.0241017,340.4397772200027,54125.70190536 2025-12-06,00:38:31.000,340,11100285,-795,0,1764981510,13275.084728490001,340.5878089500038,54125.63902128001 2025-12-06,00:38:32.000,340,11100364,-795,0,1764981511,13275.084728490001,340.756988070003,54125.191845600006 2025-12-06,00:38:33.000,340,11100406,-795,0,1764981512,13275.179036829992,340.9825602300043,54125.39447208 2025-12-06,00:38:34.000,340,11100356,-795,0,1764981513,13275.280081479992,341.12354282999877,54125.31062664001 2025-12-06,00:38:35.000,340,11100326,-795,0,1764981514,13275.441752919993,341.3984589000029,54125.01018048 2025-12-06,00:38:36.000,340,11100335,-795,0,1764981515,13275.563006499993,341.546490630004,54125.10800016 2025-12-06,00:38:37.000,340,11100394,-795,0,1764981516,13275.657314839998,341.7227188800025,54125.03114184 2025-12-06,00:38:38.000,340,11100342,-795,0,1764981517,13275.731414249989,341.9200945199991,54125.24774256 2025-12-06,00:38:39.000,340,11100344,-795,0,1764981518,13275.785304729994,342.0892736399983,54125.14992288 2025-12-06,00:38:40.000,340,11100281,-795,0,1764981519,13275.85266782999,342.18796146000386,54125.13594864001 2025-12-06,00:38:41.000,340,11100326,-795,0,1764981520,13275.906558309995,342.2796001500028,54125.19883272 2025-12-06,00:38:42.000,340,11100332,-795,0,1764981521,13275.906558309995,342.3007475400009,54124.87742520001 2025-12-06,00:38:43.000,340,11100348,-795,0,1764981522,13275.99413033999,342.3148457999996,54124.688772960006 2025-12-06,00:38:44.000,340,11100352,-795,0,1764981523,13276.17601070999,342.3641897100024,54124.87043808 2025-12-06,00:38:45.000,340,11100289,-795,0,1764981524,13276.24337381,342.30779667000024,54124.807554000006 2025-12-06,00:38:46.000,340,11100335,-795,0,1764981525,13276.304000600001,342.37123884000175,54125.03114184 2025-12-06,00:38:47.000,340,11100312,-795,0,1764981526,13276.297264289991,342.3430423200043,54124.71672144 2025-12-06,00:38:48.000,340,11100276,-795,0,1764981527,13276.283791670001,342.448779270002,54124.73069568001 2025-12-06,00:38:49.000,340,11100314,-795,0,1764981528,13276.18274702,342.448779270002,54124.618901760005 2025-12-06,00:38:50.000,340,11100286,-795,0,1764981529,13276.05475712999,342.448779270002,54124.64685024 2025-12-06,00:38:51.000,340,11100322,-795,0,1764981530,13275.93350354999,342.27255102000345,54124.402301040005 2025-12-06,00:38:52.000,340,11100342,-795,0,1764981531,13275.83919521,342.0822245099989,54124.22762304001 2025-12-06,00:38:53.000,340,11100367,-795,0,1764981532,13275.845931519994,342.02583147000405,54124.33941696 2025-12-06,00:38:54.000,340,11100326,-795,0,1764981533,13275.92003093,341.99058582,54124.80056688001 2025-12-06,00:38:55.000,340,11100316,-795,0,1764981534,13275.899822,341.9553401700032,54124.82152824 2025-12-06,00:38:56.000,340,11100346,-795,0,1764981535,13275.93350354999,341.9200945199991,54124.688772960006 2025-12-06,00:38:57.000,340,11100345,-795,0,1764981536,13275.825722589994,341.9059962600004,54124.57697904 2025-12-06,00:38:58.000,340,11100312,-795,0,1764981537,13275.83919521,341.8707506100036,54124.60492752 2025-12-06,00:38:59.000,340,11100324,-795,0,1764981538,13275.96044879,341.8214067000008,54124.569991920005 2025-12-06,00:39:00.000,340,11100346,-795,0,1764981539,13275.96044879,341.7579645299993,54124.5280692 2025-12-06,00:39:01.000,340,11100319,-795,0,1764981540,13275.91329461999,341.71566975000314,54124.25557152001 2025-12-06,00:39:02.000,340,11100332,-795,0,1764981541,13275.89308568999,341.63108019000356,54124.49313360001 2025-12-06,00:39:03.000,340,11100270,-795,0,1764981542,13275.899822,341.5394415000046,54124.53505632 2025-12-06,00:39:04.000,340,11100267,-795,0,1764981543,13275.81224996999,341.4759993300031,54124.48614648 2025-12-06,00:39:05.000,340,11100315,-795,0,1764981544,13275.664051149994,341.4900975900018,54124.39531392001 2025-12-06,00:39:06.000,340,11100327,-795,0,1764981545,13275.569742809988,341.41960629000096,54124.43723664 2025-12-06,00:39:07.000,340,11100330,-795,0,1764981546,13275.455225539998,341.50419585000054,54124.136790480006 2025-12-06,00:39:08.000,340,11100364,-795,0,1764981547,13275.502379709993,341.61698193000484,54124.04595792 2025-12-06,00:39:09.000,340,11100362,-795,0,1764981548,13275.583215429993,341.65222758000164,54124.15775184001 2025-12-06,00:39:10.000,340,11100328,-795,0,1764981549,13275.697732699999,341.7579645299993,54124.451210880005 2025-12-06,00:39:11.000,340,11100294,-795,0,1764981550,13275.81224996999,341.80025931000273,54124.36037832 2025-12-06,00:39:12.000,340,11100317,-795,0,1764981551,13275.785304729994,341.8214067000008,54124.10185488 2025-12-06,00:39:13.000,340,11100304,-795,0,1764981552,13275.906558309995,341.84960321999824,54124.283520000005 2025-12-06,00:39:14.000,340,11100351,-795,0,1764981553,13276.00086665,341.8214067000008,54124.22762304001 2025-12-06,00:39:15.000,340,11100333,-795,0,1764981554,13276.149065469996,341.84960321999824,54124.24159728 2025-12-06,00:39:16.000,340,11100332,-795,0,1764981555,13276.250110119996,341.8566523500049,54124.05294504 2025-12-06,00:39:17.000,340,11100343,-795,0,1764981556,13276.310736909996,341.9059962600004,54123.90621552 2025-12-06,00:39:18.000,340,11100322,-795,0,1764981557,13276.364627390001,342.02583147000405,54124.10884200001 2025-12-06,00:39:19.000,340,11100261,-795,0,1764981558,13276.485880970002,342.11042103000364,54124.115829120004 2025-12-06,00:39:20.000,340,11100301,-795,0,1764981559,13276.526298830002,342.2161579800013,54124.03897080001 2025-12-06,00:39:21.000,340,11100346,-795,0,1764981560,13276.708179200003,342.3500914500037,54124.01102232001 2025-12-06,00:39:22.000,340,11100360,-795,0,1764981561,13276.721651819993,342.4840249199988,54123.81538296 2025-12-06,00:39:23.000,340,11100270,-795,0,1764981562,13276.829432779989,342.61795839000115,54123.70358904001 2025-12-06,00:39:24.000,340,11100303,-795,0,1764981563,13276.863114329994,342.82943229000375,54123.60576936001 2025-12-06,00:39:25.000,340,11100336,-795,0,1764981564,13277.146039349995,342.9422183700008,54123.57782088 2025-12-06,00:39:26.000,340,11100326,-795,0,1764981565,13277.37507388999,343.12549574999866,54123.934164 2025-12-06,00:39:27.000,340,11100295,-795,0,1764981566,13277.44243699,343.2876257399985,54123.90621552 2025-12-06,00:39:28.000,340,11100310,-795,0,1764981567,13277.550217949996,343.4145100800015,54123.6896148 2025-12-06,00:39:29.000,340,11100316,-795,0,1764981568,13277.732098319997,343.59073833,54123.78743448 2025-12-06,00:39:30.000,340,11100300,-795,0,1764981569,13277.927451309988,343.7387700600011,54123.69660192 2025-12-06,00:39:31.000,340,11100294,-795,0,1764981570,13278.169958469989,343.8374578799994,54123.64769208 2025-12-06,00:39:32.000,340,11100323,-795,0,1764981571,13278.23058525999,343.96434222000244,54123.24243912 2025-12-06,00:39:33.000,340,11100380,-795,0,1764981572,13278.4596198,344.10532482000417,54123.52891104 2025-12-06,00:39:34.000,340,11100326,-795,0,1764981573,13278.68191803,344.27450394000334,54123.90621552 2025-12-06,00:39:35.000,340,11100276,-795,0,1764981574,13278.857062089992,344.3661426300023,54123.87127992001 2025-12-06,00:39:36.000,340,11100293,-795,0,1764981575,13278.958106739992,344.4648304500006,54123.83634432 2025-12-06,00:39:37.000,340,11100345,-795,0,1764981576,13279.072624009998,344.5776165300049,54123.65467920001 2025-12-06,00:39:38.000,340,11100323,-795,0,1764981577,13279.247768069989,344.6481078299985,54123.69660192 2025-12-06,00:39:39.000,340,11100346,-795,0,1764981578,13279.49701154,344.73269738999807,54123.514936800006 2025-12-06,00:39:40.000,340,11100371,-795,0,1764981579,13279.69910084,344.8102378199983,54123.71756328 2025-12-06,00:39:41.000,340,11100321,-795,0,1764981580,13279.83382703999,344.8877782499985,54123.69660192 2025-12-06,00:39:42.000,340,11100329,-795,0,1764981581,13279.847299659996,344.95122042,54123.661666320004 2025-12-06,00:39:43.000,340,11100304,-795,0,1764981582,13280.002234790001,344.9371221600013,54123.850318560006 2025-12-06,00:39:44.000,340,11100326,-795,0,1764981583,13280.022443720001,344.97941694000474,54123.70358904001 2025-12-06,00:39:45.000,340,11100321,-795,0,1764981584,13280.204324090002,344.9582695499994,54123.969099600006 2025-12-06,00:39:46.000,340,11100369,-795,0,1764981585,13280.238005639992,344.9230239000026,54123.829357200004 2025-12-06,00:39:47.000,340,11100341,-795,0,1764981586,13280.312105049998,344.8525326000017,54123.66865344 2025-12-06,00:39:48.000,340,11100304,-795,0,1764981587,13280.271687189997,344.80318868999893,54123.5498724 2025-12-06,00:39:49.000,340,11100344,-795,0,1764981588,13280.305368740002,344.69745174000127,54123.54288528 2025-12-06,00:39:50.000,340,11100356,-795,0,1764981589,13280.345786600003,344.6622060900045,54123.997048080004 2025-12-06,00:39:51.000,340,11100354,-795,0,1764981590,13280.379468149993,344.55646913999954,54123.89224128001 2025-12-06,00:39:52.000,340,11100371,-795,0,1764981591,13280.258214569993,344.507125230004,54123.65467920001 2025-12-06,00:39:53.000,340,11100375,-795,0,1764981592,13280.345786600003,344.48597783999867,54123.76647312 2025-12-06,00:39:54.000,340,11100348,-795,0,1764981593,13280.339050289993,344.43663393000315,54123.74551176 2025-12-06,00:39:55.000,340,11100346,-795,0,1764981594,13280.433358629998,344.38729002000036,54123.57083376 2025-12-06,00:39:56.000,340,11100316,-795,0,1764981595,13280.446831249988,344.35204437000357,54123.5498724 2025-12-06,00:39:57.000,340,11100359,-795,0,1764981596,13280.507458039989,344.4013882799991,54123.54288528 2025-12-06,00:39:58.000,340,11100290,-795,0,1764981597,13280.507458039989,344.42253567000444,54123.633717840006 2025-12-06,00:39:59.000,340,11100276,-795,0,1764981598,13280.581557449994,344.42253567000444,54123.682627680006 2025-12-06,00:40:00.000,340,11100315,-795,0,1764981599,13280.642184239994,344.47187957999995,54123.64769208 2025-12-06,00:40:01.000,340,11100346,-795,0,1764981600,13280.68933840999,344.507125230004,54123.65467920001 2025-12-06,00:40:02.000,340,11100297,-795,0,1764981601,13280.62871161999,344.493026969998,54123.29134896001 2025-12-06,00:40:03.000,340,11100297,-795,0,1764981602,13280.783646749995,344.61991131000104,54123.1655808 2025-12-06,00:40:04.000,340,11100316,-795,0,1764981603,13280.97226342999,344.69745174000127,54123.3053232 2025-12-06,00:40:05.000,340,11100336,-795,0,1764981604,13281.03962653,344.7961395599996,54123.48698832001 2025-12-06,00:40:06.000,340,11100348,-795,0,1764981605,13281.181089040001,344.91597477000323,54123.54288528 2025-12-06,00:40:07.000,340,11100263,-795,0,1764981606,13281.241715830001,344.96531867999875,54123.466026960006 2025-12-06,00:40:08.000,340,11100316,-795,0,1764981607,13281.389914649997,345.11335040999984,54123.41013 2025-12-06,00:40:09.000,340,11100291,-795,0,1764981608,13281.497695609993,345.2190873600048,54123.277374720004 2025-12-06,00:40:10.000,340,11100337,-795,0,1764981609,13281.571795019998,345.29662778999773,54123.0957096 2025-12-06,00:40:11.000,340,11100320,-795,0,1764981610,13281.726730149989,345.37416821999796,54123.01885128 2025-12-06,00:40:12.000,340,11100347,-795,0,1764981611,13281.740202769994,345.43761038999946,54122.606611200004 2025-12-06,00:40:13.000,340,11100299,-795,0,1764981612,13281.861456349994,345.5926912499999,54123.06776112 2025-12-06,00:40:14.000,340,11100324,-795,0,1764981613,13281.98944623999,345.7266247200023,54123.24942624001 2025-12-06,00:40:15.000,340,11100288,-795,0,1764981614,13282.023127789995,345.79711602000316,54123.179555040006 2025-12-06,00:40:16.000,340,11100325,-795,0,1764981615,13282.09049088999,345.8887547100021,54123.15160656001 2025-12-06,00:40:17.000,340,11100288,-795,0,1764981616,13282.07028195999,345.9733442700017,54122.97692856 2025-12-06,00:40:18.000,340,11100281,-795,0,1764981617,13282.11069981999,346.07203209,54122.7812892 2025-12-06,00:40:19.000,340,11100328,-795,0,1764981618,13282.19153553999,346.14252339000086,54122.73237936 2025-12-06,00:40:20.000,340,11100312,-795,0,1764981619,13282.27910757,346.19186730000365,54122.7812892 2025-12-06,00:40:21.000,340,11100364,-795,0,1764981620,13282.353206979991,346.2482603399985,54123.08872248 2025-12-06,00:40:22.000,340,11100281,-795,0,1764981621,13282.306052809996,346.2835059900026,54122.87212176 2025-12-06,00:40:23.000,340,11100331,-795,0,1764981622,13282.481196870001,346.37514468000154,54123.0258384 2025-12-06,00:40:24.000,340,11100291,-795,0,1764981623,13282.541823660002,346.4808816299992,54123.130645200006 2025-12-06,00:40:25.000,340,11100325,-795,0,1764981624,13282.494669489992,346.52317641000263,54123.00487704001 2025-12-06,00:40:26.000,340,11100327,-795,0,1764981625,13282.548559969997,346.5795694500048,54123.15160656001 2025-12-06,00:40:27.000,340,11100376,-795,0,1764981626,13282.615923069992,346.6712081400037,54122.774302080004 2025-12-06,00:40:28.000,340,11100309,-795,0,1764981627,13282.562032590002,346.74874857000395,54122.823211920004 2025-12-06,00:40:29.000,340,11100349,-795,0,1764981628,13282.703495100002,346.8403872600029,54123.235452 2025-12-06,00:40:30.000,340,11100374,-795,0,1764981629,13282.716967719993,346.91087856000377,54123.21449064 2025-12-06,00:40:31.000,340,11100324,-795,0,1764981630,13282.710231409998,346.9038294300044,54123.08173536001 2025-12-06,00:40:32.000,340,11100318,-795,0,1764981631,13282.676549859993,346.83333813000354,54122.95596720001 2025-12-06,00:40:33.000,340,11100339,-795,0,1764981632,13282.723704030002,346.76989596000203,54123.06776112 2025-12-06,00:40:34.000,340,11100361,-795,0,1764981633,13282.730440339998,346.65710987999773,54123.18654216 2025-12-06,00:40:35.000,340,11100345,-795,0,1764981634,13282.737176649993,346.530225540002,54123.08872248 2025-12-06,00:40:36.000,340,11100338,-795,0,1764981635,13282.615923069992,346.4667833700005,54123.15160656001 2025-12-06,00:40:37.000,340,11100352,-795,0,1764981636,13282.535087349992,346.3680955500022,54123.493975440004 2025-12-06,00:40:38.000,340,11100292,-795,0,1764981637,13282.346470669996,346.32580076999875,54123.43807848001 2025-12-06,00:40:39.000,340,11100328,-795,0,1764981638,13282.19827185,346.2341620799998,54123.50794968001 2025-12-06,00:40:40.000,340,11100329,-795,0,1764981639,13282.063545649995,346.1566216499996,54123.53589816001 2025-12-06,00:40:41.000,340,11100326,-795,0,1764981640,13281.93555576,346.10727774000406,54123.60576936001 2025-12-06,00:40:42.000,340,11100295,-795,0,1764981641,13281.773884319999,345.96629514000233,54123.47301408 2025-12-06,00:40:43.000,340,11100338,-795,0,1764981642,13281.652630739998,345.85350905999803,54123.35423304 2025-12-06,00:40:44.000,340,11100328,-795,0,1764981643,13281.571795019998,345.740722980001,54123.57782088 2025-12-06,00:40:45.000,340,11100329,-795,0,1764981644,13281.484222990002,345.6561334200014,54123.850318560006 2025-12-06,00:40:46.000,340,11100309,-795,0,1764981645,13281.389914649997,345.5926912499999,54123.98307384 2025-12-06,00:40:47.000,340,11100290,-795,0,1764981646,13281.194561659991,345.5151508199997,54123.934164 2025-12-06,00:40:48.000,340,11100255,-795,0,1764981647,13281.12046225,345.409413870002,54123.997048080004 2025-12-06,00:40:49.000,340,11100309,-795,0,1764981648,13280.99247235999,345.33892257000116,54123.94115112001 2025-12-06,00:40:50.000,340,11100315,-795,0,1764981649,13280.91837295,345.2331856200035,54124.10884200001 2025-12-06,00:40:51.000,340,11100335,-795,0,1764981650,13280.783646749995,345.16269432000263,54123.76647312 2025-12-06,00:40:52.000,340,11100282,-795,0,1764981651,13280.70954733999,345.0569573699977,54123.66865344 2025-12-06,00:40:53.000,340,11100383,-795,0,1764981652,13280.642184239994,345.0992521500011,54124.15076472 2025-12-06,00:40:54.000,340,11100360,-795,0,1764981653,13280.588293759989,345.0217117200009,54124.32544272001 2025-12-06,00:40:55.000,340,11100255,-795,0,1764981654,13280.500721729994,344.99351520000346,54124.36736544 2025-12-06,00:40:56.000,340,11100309,-795,0,1764981655,13280.440094939993,344.91597477000323,54124.304481360006 2025-12-06,00:40:57.000,340,11100311,-795,0,1764981656,13280.285159810002,344.838434340003,54124.29749424001 2025-12-06,00:40:58.000,340,11100354,-795,0,1764981657,13280.211060399997,344.7961395599996,54124.36736544 2025-12-06,00:40:59.000,340,11100350,-795,0,1764981658,13280.217796709992,344.74679565000406,54124.185700320006 2025-12-06,00:41:00.000,340,11100329,-795,0,1764981659,13280.190851469997,344.6763043500032,54124.3184556 2025-12-06,00:41:01.000,340,11100352,-795,0,1764981660,13280.069597889997,344.6622060900045,54124.39531392001 2025-12-06,00:41:02.000,340,11100313,-795,0,1764981661,13279.975289549991,344.5776165300049,54124.44422376001 2025-12-06,00:41:03.000,340,11100325,-795,0,1764981662,13279.90119014,344.5494200100002,54124.67479872 2025-12-06,00:41:04.000,340,11100292,-795,0,1764981663,13279.874244899991,344.48597783999867,54124.75165704 2025-12-06,00:41:05.000,340,11100316,-795,0,1764981664,13279.82035442,344.48597783999867,54124.82152824 2025-12-06,00:41:06.000,340,11100331,-795,0,1764981665,13279.73278238999,344.4013882799991,54124.76563128 2025-12-06,00:41:07.000,340,11100331,-795,0,1764981666,13279.61152880999,344.40843740999844,54124.43024952 2025-12-06,00:41:08.000,340,11100311,-795,0,1764981667,13279.544165709995,344.38729002000036,54124.51409496001 2025-12-06,00:41:09.000,340,11100308,-795,0,1764981668,13279.51048415999,344.3943391499997,54124.84947672001 2025-12-06,00:41:10.000,340,11100300,-795,0,1764981669,13279.456593679999,344.4154865399978,54124.96127064 2025-12-06,00:41:11.000,340,11100314,-795,0,1764981670,13279.342076409994,344.43663393000315,54124.93332216 2025-12-06,00:41:12.000,340,11100356,-795,0,1764981671,13279.153459729998,344.40843740999844,54124.72370856 2025-12-06,00:41:13.000,340,11100330,-795,0,1764981672,13279.160196039993,344.42253567000444,54124.82851536001 2025-12-06,00:41:14.000,340,11100349,-795,0,1764981673,13279.072624009998,344.493026969998,54124.807554000006 2025-12-06,00:41:15.000,340,11100307,-795,0,1764981674,13279.072624009998,344.45778132000123,54124.667811600004 2025-12-06,00:41:16.000,340,11100325,-795,0,1764981675,13279.025469840002,344.45778132000123,54124.66082448001 2025-12-06,00:41:17.000,340,11100333,-795,0,1764981676,13278.944634120002,344.493026969998,54124.9123608 2025-12-06,00:41:18.000,340,11100365,-795,0,1764981677,13278.782962680001,344.52122349000274,54124.8424896 2025-12-06,00:41:19.000,340,11100333,-795,0,1764981678,13278.769490059996,344.52122349000274,54124.96825776001 2025-12-06,00:41:20.000,340,11100314,-795,0,1764981679,13278.729072199996,344.50007610000466,54124.92633504001 2025-12-06,00:41:21.000,340,11100288,-795,0,1764981680,13278.60108231,344.5282726200021,54124.92633504001 2025-12-06,00:41:22.000,340,11100346,-795,0,1764981681,13278.41920194,344.4507321900019,54124.569991920005 2025-12-06,00:41:23.000,340,11100303,-795,0,1764981682,13278.41920194,344.507125230004,54124.47915936 2025-12-06,00:41:24.000,340,11100344,-795,0,1764981683,13278.304684669994,344.4789287099993,54124.332429840004 2025-12-06,00:41:25.000,340,11100299,-795,0,1764981684,13278.31815729,344.4789287099993,54124.856463840006 2025-12-06,00:41:26.000,340,11100066,-795,0,1764981685,13278.156485849999,344.4648304500006,54124.79357976 2025-12-06,00:41:27.000,340,11100241,-795,0,1764981686,13278.23058525999,344.43663393000315,54124.81454112 2025-12-06,00:41:28.000,340,11100311,-795,0,1764981687,13278.25079418999,344.3661426300023,54124.89139944 2025-12-06,00:41:29.000,340,11100301,-795,0,1764981688,13278.169958469989,344.2815530700027,54124.75165704 2025-12-06,00:41:30.000,340,11100301,-795,0,1764981689,13278.068913819989,344.0912265599982,54124.7726184 2025-12-06,00:41:31.000,340,11100361,-795,0,1764981690,13277.785988800002,343.9925387399999,54124.234610160005 2025-12-06,00:41:32.000,340,11100305,-795,0,1764981691,13277.765779870002,343.89385092000157,54124.3883268 2025-12-06,00:41:33.000,340,11100346,-795,0,1764981692,13277.772516179997,343.9079491800003,54124.89139944 2025-12-06,00:41:34.000,340,11100346,-795,0,1764981693,13277.705153080002,343.86565440000413,54125.01716760001 2025-12-06,00:41:35.000,340,11100239,-795,0,1764981694,13277.678207839992,343.8022122300026,54125.121974400005 2025-12-06,00:41:36.000,340,11100280,-795,0,1764981695,13277.604108430001,343.6964752799977,54125.14992288 2025-12-06,00:41:37.000,340,11100357,-795,0,1764981696,13277.556954259991,343.58368920000066,54125.121974400005 2025-12-06,00:41:38.000,340,11100332,-795,0,1764981697,13277.476118539991,343.45680485999765,54125.0521032 2025-12-06,00:41:39.000,340,11100315,-795,0,1764981698,13277.348128649995,343.3440187800006,54124.72370856 2025-12-06,00:41:40.000,340,11100319,-755,0,1764981699,13277.348128649995,343.12549574999866,54124.786592640005 2025-12-06,00:41:41.000,340,11100314,-795,0,1764981700,13277.33465602999,343.07615184000315,54125.17787136 2025-12-06,00:41:42.000,340,11100299,-795,0,1764981701,13277.17298458999,342.87877619999927,54124.89838656001 2025-12-06,00:41:43.000,340,11100286,-795,0,1764981702,13277.1797209,342.73074446999817,54125.240755440005 2025-12-06,00:41:44.000,340,11100288,-795,0,1764981703,13277.13930304,342.60386013000243,54125.21979408 2025-12-06,00:41:45.000,340,11100355,-795,0,1764981704,13277.11235779999,342.5051723100041,54125.30363952001 2025-12-06,00:41:46.000,340,11100320,-795,0,1764981705,13277.01131314999,342.38533710000047,54125.21280696001 2025-12-06,00:41:47.000,340,11100348,-795,0,1764981706,13276.795751229998,342.2655018900041,54124.70973432001 2025-12-06,00:41:48.000,340,11100313,-795,0,1764981707,13276.869850639989,342.1527158099998,54124.96127064 2025-12-06,00:41:49.000,340,11100341,-795,0,1764981708,13276.863114329994,342.117470160003,54125.21280696001 2025-12-06,00:41:50.000,340,11100335,-795,0,1764981709,13276.822696469993,342.02583147000405,54125.32460088 2025-12-06,00:41:51.000,340,11100250,-795,0,1764981710,13276.721651819993,342.01173320999806,54125.28267816001 2025-12-06,00:41:52.000,340,11100370,-795,0,1764981711,13276.647552410002,341.9482910400038,54125.03812896 2025-12-06,00:41:53.000,340,11100377,-795,0,1764981712,13276.586925620002,341.92714364999847,54125.0870388 2025-12-06,00:41:54.000,340,11100367,-795,0,1764981713,13276.600398239993,341.9059962600004,54125.04511608001 2025-12-06,00:41:55.000,340,11100354,-795,0,1764981714,13276.600398239993,341.8918980000017,54124.76563128 2025-12-06,00:41:56.000,340,11100312,-795,0,1764981715,13276.607134550002,341.82845583000017,54124.87742520001 2025-12-06,00:41:57.000,340,11100304,-795,0,1764981716,13276.586925620002,341.8425540899989,54125.04511608001 2025-12-06,00:41:58.000,340,11100340,-795,0,1764981717,13276.546507760002,341.82845583000017,54125.0521032 2025-12-06,00:41:59.000,340,11100268,-795,0,1764981718,13276.573452999997,341.79321018000337,54125.073064560005 2025-12-06,00:42:00.000,340,11100344,-795,0,1764981719,13276.553244069997,341.72976801000186,54125.06607744001 2025-12-06,00:42:01.000,340,11100315,-795,0,1764981720,13276.492617279997,341.71566975000314,54124.8424896 2025-12-06,00:42:02.000,340,11100310,-795,0,1764981721,13276.438726799992,341.6733749699997,54124.67479872 2025-12-06,00:42:03.000,340,11100320,-795,0,1764981722,13276.418517869992,341.6381293200029,54124.38133968 2025-12-06,00:42:04.000,340,11100351,-795,0,1764981723,13276.539771449992,341.60288366999885,54124.50710784 2025-12-06,00:42:05.000,340,11100308,-795,0,1764981724,13276.539771449992,341.659276710001,54124.667811600004 2025-12-06,00:42:06.000,340,11100337,-795,0,1764981725,13276.559980379992,341.61698193000484,54124.79357976 2025-12-06,00:42:07.000,340,11100280,-795,0,1764981726,13276.519562519992,341.6240310600042,54124.53505632 2025-12-06,00:42:08.000,340,11100261,-795,0,1764981727,13276.573452999997,341.5958345399995,54124.688772960006 2025-12-06,00:42:09.000,340,11100319,-795,0,1764981728,13276.613870859997,341.6240310600042,54124.64685024 2025-12-06,00:42:10.000,340,11100306,-795,0,1764981729,13276.674497649998,341.6099327999982,54124.60492752 2025-12-06,00:42:11.000,340,11100341,-795,0,1764981730,13276.708179200003,341.6451784500023,54124.25557152001 2025-12-06,00:42:12.000,340,11100319,-795,0,1764981731,13276.735124439998,341.65222758000164,54124.17172608 2025-12-06,00:42:13.000,340,11100341,-795,0,1764981732,13276.856378019998,341.61698193000484,54124.50710784 2025-12-06,00:42:14.000,340,11100372,-795,0,1764981733,13276.977631599999,341.61698193000484,54124.65383736 2025-12-06,00:42:15.000,340,11100286,-795,0,1764981734,13277.05846732,341.6733749699997,54124.667811600004 2025-12-06,00:42:16.000,340,11100352,-795,0,1764981735,13277.146039349995,341.68747322999843,54124.62588888 2025-12-06,00:42:17.000,340,11100366,-795,0,1764981736,13277.19992983,341.7015714900044,54124.47915936 2025-12-06,00:42:18.000,340,11100306,-795,0,1764981737,13277.30097448,341.6733749699997,54124.472172240006 2025-12-06,00:42:19.000,340,11100311,-795,0,1764981738,13277.455909609991,341.7086206200038,54124.25557152001 2025-12-06,00:42:20.000,340,11100316,-795,0,1764981739,13277.556954259991,341.7227188800025,54124.353391200006 2025-12-06,00:42:21.000,340,11100316,-795,0,1764981740,13277.583899500001,341.72976801000186,54124.29050712 2025-12-06,00:42:22.000,340,11100277,-795,0,1764981741,13277.631053669997,341.7438662700006,54124.38133968 2025-12-06,00:42:23.000,340,11100306,-795,0,1764981742,13277.826406660002,341.7368171400012,54124.618901760005 2025-12-06,00:42:24.000,340,11100402,-795,0,1764981743,13277.866824520002,341.7227188800025,54124.49313360001 2025-12-06,00:42:25.000,340,11100314,-795,0,1764981744,13277.940923929993,341.71566975000314,54124.521082080006 2025-12-06,00:42:26.000,340,11100366,-795,0,1764981745,13278.095859059998,341.6240310600042,54124.57697904 2025-12-06,00:42:27.000,340,11100361,-795,0,1764981746,13278.109331679989,341.5394415000046,54123.87127992001 2025-12-06,00:42:28.000,340,11100305,-795,0,1764981747,13278.169958469989,341.546490630004,54124.17871320001 2025-12-06,00:42:29.000,340,11100326,-795,0,1764981748,13278.163222159994,341.4759993300031,54124.33941696 2025-12-06,00:42:30.000,340,11100361,-795,0,1764981749,13278.25079418999,341.4478028099984,54124.451210880005 2025-12-06,00:42:31.000,340,11100299,-795,0,1764981750,13278.264266809994,341.4619010700044,54124.500120720004 2025-12-06,00:42:32.000,340,11100351,-795,0,1764981751,13278.264266809994,341.48304846000246,54124.25557152001 2025-12-06,00:42:33.000,340,11100324,-795,0,1764981752,13278.35857515,341.5112449799999,54124.2136488 2025-12-06,00:42:34.000,340,11100355,-795,0,1764981753,13278.547191829995,341.4759993300031,54124.38133968 2025-12-06,00:42:35.000,340,11100355,-795,0,1764981754,13278.722335890001,341.41960629000096,54124.12980336001 2025-12-06,00:42:36.000,340,11100362,-795,0,1764981755,13278.836853159992,341.327967600002,54124.22762304001 2025-12-06,00:42:37.000,340,11100372,-795,0,1764981756,13278.931161499997,341.33501673000137,54124.26255864 2025-12-06,00:42:38.000,340,11100360,-795,0,1764981757,13279.052415079997,341.3773115100048,54124.48614648 2025-12-06,00:42:39.000,340,11100303,-795,0,1764981758,13279.113041869998,341.40550803000224,54124.521082080006 2025-12-06,00:42:40.000,340,11100297,-795,0,1764981759,13279.247768069989,341.3984589000029,54124.500120720004 2025-12-06,00:42:41.000,340,11100312,-795,0,1764981760,13279.362285339994,341.4619010700044,54124.44422376001 2025-12-06,00:42:42.000,340,11100315,-795,0,1764981761,13279.395966889999,341.4619010700044,54124.15775184001 2025-12-06,00:42:43.000,340,11100335,-795,0,1764981762,13279.55090201999,341.5394415000046,54123.87826704 2025-12-06,00:42:44.000,340,11100301,-795,0,1764981763,13279.766463939995,341.58173628000077,54124.0739064 2025-12-06,00:42:45.000,340,11100259,-795,0,1764981764,13279.894453829991,341.63108019000356,54124.08788064001 2025-12-06,00:42:46.000,340,11100283,-795,0,1764981765,13280.062861580001,341.72976801000186,54124.32544272001 2025-12-06,00:42:47.000,340,11100309,-795,0,1764981766,13280.197587779992,341.8073084400021,54124.15076472 2025-12-06,00:42:48.000,340,11100278,-795,0,1764981767,13280.379468149993,341.8425540899989,54124.22063592 2025-12-06,00:42:49.000,340,11100304,-795,0,1764981768,13280.547875899989,341.94124191000446,54124.185700320006 2025-12-06,00:42:50.000,340,11100281,-795,0,1764981769,13280.72975626999,341.9482910400038,54124.17871320001 2025-12-06,00:42:51.000,340,11100293,-795,0,1764981770,13280.87795509,341.9553401700032,54123.77346024001 2025-12-06,00:42:52.000,340,11100323,-795,0,1764981771,13281.03962653,341.99058582,54123.70358904001 2025-12-06,00:42:53.000,340,11100320,-795,0,1764981772,13281.315815239992,341.9835366900006,54123.801408720006 2025-12-06,00:42:54.000,340,11100333,-795,0,1764981773,13281.524640850002,341.99058582,54124.19967456 2025-12-06,00:42:55.000,340,11100327,-795,0,1764981774,13281.693048599998,342.09632276999764,54124.185700320006 2025-12-06,00:42:56.000,340,11100265,-795,0,1764981775,13281.874928969999,342.07517537999956,54124.19967456 2025-12-06,00:42:57.000,340,11100292,-795,0,1764981776,13281.98944623999,342.0681262500002,54124.066919280005 2025-12-06,00:42:58.000,340,11100320,-795,0,1764981777,13282.19827185,342.0187823400047,54124.08788064001 2025-12-06,00:42:59.000,340,11100345,-795,0,1764981778,13282.427306389996,342.07517537999956,54123.934164 2025-12-06,00:43:00.000,340,11100331,-795,0,1764981779,13282.642868310002,342.0681262500002,54123.95512536 2025-12-06,00:43:01.000,340,11100356,-795,0,1764981780,13282.818012369993,342.0469788600021,54123.92717688 2025-12-06,00:43:02.000,340,11100339,-795,0,1764981781,13282.932529639998,342.1033719000043,54124.02499656 2025-12-06,00:43:03.000,340,11100296,-795,0,1764981782,13283.10767369999,342.11042103000364,54124.164738960004 2025-12-06,00:43:04.000,340,11100275,-795,0,1764981783,13283.323235619995,342.1315684200017,54124.34640408001 2025-12-06,00:43:05.000,340,11100364,-795,0,1764981784,13283.491643369991,342.1668140699985,54124.40928816 2025-12-06,00:43:06.000,340,11100339,-795,0,1764981785,13283.686996359997,342.18796146000386,54124.40928816 2025-12-06,00:43:07.000,340,11100330,-795,0,1764981786,13283.794777319992,342.2020597200026,54124.164738960004 2025-12-06,00:43:08.000,340,11100311,-795,0,1764981787,13283.902558280002,342.2161579800013,54124.05993216001 2025-12-06,00:43:09.000,340,11100324,-795,0,1764981788,13284.172010679998,342.23025624,54124.27653288001 2025-12-06,00:43:10.000,340,11100377,-795,0,1764981789,13284.38757259999,342.2796001500028,54124.62588888 2025-12-06,00:43:11.000,340,11100306,-795,0,1764981790,13284.461672009995,342.2936984100015,54124.50710784 2025-12-06,00:43:12.000,340,11100376,-795,0,1764981791,13284.61660714,342.2796001500028,54124.40928816 2025-12-06,00:43:13.000,340,11100347,-795,0,1764981792,13284.75806965,342.3148457999996,54124.51409496001 2025-12-06,00:43:14.000,340,11100317,-795,0,1764981793,13285.034258359992,342.27255102000345,54124.451210880005 2025-12-06,00:43:15.000,340,11100317,-795,0,1764981794,13285.209402419998,342.2373053699994,54124.500120720004 2025-12-06,00:43:16.000,340,11100355,-795,0,1764981795,13285.424964339989,342.25845276000473,54124.44422376001 2025-12-06,00:43:17.000,340,11100339,-795,0,1764981796,13285.55295423,342.2655018900041,54124.458198 2025-12-06,00:43:18.000,340,11100360,-795,0,1764981797,13285.69441674,342.2936984100015,54124.73069568001 2025-12-06,00:43:19.000,340,11100314,-795,0,1764981798,13285.842615559995,342.3641897100024,54124.81454112 2025-12-06,00:43:20.000,340,11100348,-795,0,1764981799,13286.017759620001,342.37123884000175,54124.835502480004 2025-12-06,00:43:21.000,340,11100329,-795,0,1764981800,13286.031232239991,342.40648448999855,54124.56300480001 2025-12-06,00:43:22.000,340,11100295,-795,0,1764981801,13286.213112609992,342.4135336199979,54124.639863120006 2025-12-06,00:43:23.000,340,11100375,-795,0,1764981802,13286.374784049993,342.43468101000326,54124.48614648 2025-12-06,00:43:24.000,340,11100336,-795,0,1764981803,13286.556664419993,342.45582840000134,54124.54204344001 2025-12-06,00:43:25.000,340,11100372,-795,0,1764981804,13286.644236449989,342.4628775300007,54124.55601768 2025-12-06,00:43:26.000,340,11100343,-795,0,1764981805,13286.84632574999,342.51927057000285,54124.86345096 2025-12-06,00:43:27.000,340,11100312,-795,0,1764981806,13286.90695253999,342.5756636099977,54124.667811600004 2025-12-06,00:43:28.000,340,11100351,-795,0,1764981807,13286.97431564,342.56861447999836,54124.68178584001 2025-12-06,00:43:29.000,340,11100320,-795,0,1764981808,13287.203350179996,342.5051723100041,54124.54204344001 2025-12-06,00:43:30.000,340,11100311,-795,0,1764981809,13287.391966859992,342.49812318000477,54124.835502480004 2025-12-06,00:43:31.000,340,11100354,-795,0,1764981810,13287.432384719992,342.4769757899994,54124.39531392001 2025-12-06,00:43:32.000,340,11100340,-795,0,1764981811,13287.560374610002,342.4276318800039,54124.283520000005 2025-12-06,00:43:33.000,340,11100320,-795,0,1764981812,13287.748991289998,342.4135336199979,54124.44422376001 2025-12-06,00:43:34.000,340,11100275,-795,0,1764981813,13287.94434427999,342.38533710000047,54124.8424896 2025-12-06,00:43:35.000,340,11100318,-795,0,1764981814,13288.03191631,342.3430423200043,54124.835502480004 2025-12-06,00:43:36.000,340,11100369,-795,0,1764981815,13288.17337882,342.30779667000024,54124.77960552001 2025-12-06,00:43:37.000,340,11100279,-795,0,1764981816,13288.260950849995,342.2936984100015,54124.64685024 2025-12-06,00:43:38.000,340,11100349,-795,0,1764981817,13288.33505026,342.22320711000066,54124.5979404 2025-12-06,00:43:39.000,340,11100305,-795,0,1764981818,13288.39567705,342.1668140699985,54124.283520000005 2025-12-06,00:43:40.000,340,11100353,-795,0,1764981819,13288.564084799997,342.1809123300045,54124.43723664 2025-12-06,00:43:41.000,340,11100353,-795,0,1764981820,13288.644920519997,342.1668140699985,54124.304481360006 2025-12-06,00:43:42.000,340,11100312,-795,0,1764981821,13288.604502659997,342.17386319999787,54124.43024952 2025-12-06,00:43:43.000,340,11100304,-795,0,1764981822,13288.739228860002,342.24435449999874,54124.54204344001 2025-12-06,00:43:44.000,340,11100334,-795,0,1764981823,13288.840273510003,342.2936984100015,54124.56300480001 2025-12-06,00:43:45.000,340,11100323,-795,0,1764981824,13288.853746129993,342.3500914500037,54124.3883268 2025-12-06,00:43:46.000,340,11100295,-795,0,1764981825,13288.981736019989,342.448779270002,54124.5979404 2025-12-06,00:43:47.000,340,11100329,-795,0,1764981826,13288.995208639994,342.55451621999964,54124.26255864 2025-12-06,00:43:48.000,340,11100324,-795,0,1764981827,13289.116462219994,342.63205664999987,54124.304481360006 2025-12-06,00:43:49.000,340,11100345,-795,0,1764981828,13289.18382531999,342.86467794000055,54124.31146848 2025-12-06,00:43:50.000,340,11100321,-795,0,1764981829,13289.298342589995,342.96336575999885,54124.64685024 2025-12-06,00:43:51.000,340,11100313,-795,0,1764981830,13289.36570568999,343.1184466199993,54124.60492752 2025-12-06,00:43:52.000,340,11100329,-795,0,1764981831,13289.39265093,343.27352747999976,54124.521082080006 2025-12-06,00:43:53.000,340,11100396,-795,0,1764981832,13289.53411344,343.4427065999989,54124.5280692 2025-12-06,00:43:54.000,340,11100281,-795,0,1764981833,13289.601476539996,343.5766400700013,54124.451210880005 2025-12-06,00:43:55.000,340,11100320,-795,0,1764981834,13289.742939049996,343.7035244100043,54124.39531392001 2025-12-06,00:43:56.000,340,11100334,-795,0,1764981835,13289.958500970002,343.809261360002,54124.569991920005 2025-12-06,00:43:57.000,340,11100364,-795,0,1764981836,13290.106699789998,343.9572930900031,54124.667811600004 2025-12-06,00:43:58.000,340,11100365,-795,0,1764981837,13290.194271819993,344.10532482000417,54124.99620624001 2025-12-06,00:43:59.000,340,11100298,-795,0,1764981838,13290.254898609994,344.1969635100031,54124.96127064 2025-12-06,00:44:00.000,340,11100294,-795,0,1764981839,13290.34247063999,344.27450394000334,54124.98921912 2025-12-06,00:44:01.000,340,11100312,-795,0,1764981840,13290.4502516,344.35204437000357,54125.073064560005 2025-12-06,00:44:02.000,340,11100344,-795,0,1764981841,13290.52435100999,344.42253567000444,54124.94030928 2025-12-06,00:44:03.000,340,11100307,-795,0,1764981842,13290.59171411,344.4436830600025,54125.01018048 2025-12-06,00:44:04.000,340,11100343,-795,0,1764981843,13290.70623137999,344.4789287099993,54124.9123608 2025-12-06,00:44:05.000,340,11100305,-795,0,1764981844,13290.74664923999,344.4436830600025,54124.905373680005 2025-12-06,00:44:06.000,340,11100340,-795,0,1764981845,13290.807276029991,344.45778132000123,54125.24774256 2025-12-06,00:44:07.000,340,11100307,-795,0,1764981846,13290.760121859996,344.380240890001,54125.14293576001 2025-12-06,00:44:08.000,340,11100295,-795,0,1764981847,13290.83422127,344.28860220000206,54125.20581984 2025-12-06,00:44:09.000,340,11100338,-795,0,1764981848,13290.881375439996,344.21106177000183,54125.31062664001 2025-12-06,00:44:10.000,340,11100366,-795,0,1764981849,13290.894848060001,344.10532482000417,54125.38049784001 2025-12-06,00:44:11.000,340,11100369,-795,0,1764981850,13290.75338555,343.99958786999923,54125.18485848001 2025-12-06,00:44:12.000,340,11100361,-795,0,1764981851,13290.75338555,343.8233596200007,54124.905373680005 2025-12-06,00:44:13.000,340,11100327,-795,0,1764981852,13290.83422127,343.7458191900005,54125.15691 2025-12-06,00:44:14.000,340,11100370,-795,0,1764981853,13290.81401234,343.7105735400037,54125.47133040001 2025-12-06,00:44:15.000,340,11100275,-795,0,1764981854,13290.74664923999,343.6118857199981,54125.625047040005 2025-12-06,00:44:16.000,340,11100339,-795,0,1764981855,13290.638868279995,343.5131978999998,54125.54818872001 2025-12-06,00:44:17.000,340,11100353,-795,0,1764981856,13290.57150518,343.3933626900034,54125.55517584 2025-12-06,00:44:18.000,340,11100322,-795,0,1764981857,13290.54455993999,343.30172400000447,54125.625047040005 2025-12-06,00:44:19.000,340,11100310,-795,0,1764981858,13290.44351528999,343.2664783500004,54125.77876368 2025-12-06,00:44:20.000,340,11100286,-795,0,1764981859,13290.42330635999,343.1818887900008,54125.52024024001 2025-12-06,00:44:21.000,340,11100347,-795,0,1764981860,13290.275107539994,343.132544879998,54125.47831752001 2025-12-06,00:44:22.000,340,11100306,-795,0,1764981861,13290.194271819993,343.1043483600006,54125.52024024001 2025-12-06,00:44:23.000,340,11100336,-795,0,1764981862,13290.201008129989,343.0832009700025,54125.86959624 2025-12-06,00:44:24.000,340,11100328,-795,0,1764981863,13290.160590269988,343.0972992300012,54125.97440304001 2025-12-06,00:44:25.000,340,11100315,-795,0,1764981864,13290.133645029993,343.07615184000315,54126.08619696 2025-12-06,00:44:26.000,340,11100336,-795,0,1764981865,13290.140381339988,343.04795531999844,54126.15606816 2025-12-06,00:44:27.000,340,11100323,-795,0,1764981866,13290.120172409988,343.06205358000443,54126.128119680005 2025-12-06,00:44:28.000,340,11100365,-795,0,1764981867,13290.174062889993,343.019758800001,54126.05126136001 2025-12-06,00:44:29.000,340,11100330,-795,0,1764981868,13290.201008129989,342.906972720004,54125.84863488 2025-12-06,00:44:30.000,340,11100295,-795,0,1764981869,13290.227953369998,342.9210709800027,54126.10017120001 2025-12-06,00:44:31.000,340,11100308,-795,0,1764981870,13290.328998019999,342.8576288100012,54126.55433400001 2025-12-06,00:44:32.000,340,11100362,-795,0,1764981871,13290.275107539994,342.80123576999904,54126.365681760006 2025-12-06,00:44:33.000,340,11100334,-795,0,1764981872,13290.355943259994,342.7377936000048,54126.57529536001 2025-12-06,00:44:34.000,340,11100372,-795,0,1764981873,13290.315525399994,342.68140056000266,54126.5892696 2025-12-06,00:44:35.000,340,11100324,-795,0,1764981874,13290.369415879999,342.61795839000115,54126.81285744001 2025-12-06,00:44:36.000,340,11100312,-795,0,1764981875,13290.376152189994,342.6250075200005,54126.966574080005 2025-12-06,00:44:37.000,340,11100359,-795,0,1764981876,13290.302052779989,342.56861447999836,54126.65215368001 2025-12-06,00:44:38.000,340,11100364,-795,0,1764981877,13290.167326579998,342.53336883000156,54126.63817944 2025-12-06,00:44:39.000,340,11100331,-795,0,1764981878,13290.167326579998,342.5051723100041,54126.92465136 2025-12-06,00:44:40.000,340,11100326,-795,0,1764981879,13290.113436099993,342.4840249199988,54127.015483920004 2025-12-06,00:44:41.000,340,11100387,-795,0,1764981880,13289.965237279997,342.51927057000285,54127.14125208 2025-12-06,00:44:42.000,340,11100388,-795,0,1764981881,13289.776620600001,342.5263197000022,54127.015483920004 2025-12-06,00:44:43.000,340,11100340,-795,0,1764981882,13289.722730119996,342.56861447999836,54127.1133036 2025-12-06,00:44:44.000,340,11100358,-795,0,1764981883,13289.5745313,342.6109092600018,54127.085355120005 2025-12-06,00:44:45.000,340,11100347,-795,0,1764981884,13289.54758605999,342.63205664999987,54126.95958696001 2025-12-06,00:44:46.000,340,11100362,-795,0,1764981885,13289.43306879,342.6954988200014,54126.95958696001 2025-12-06,00:44:47.000,340,11100314,-795,0,1764981886,13289.33202414,342.73074446999817,54127.00150968 2025-12-06,00:44:48.000,340,11100285,-795,0,1764981887,13289.237715799994,342.81533402999776,54127.16920056 2025-12-06,00:44:49.000,340,11100309,-795,0,1764981888,13289.177089009994,342.8999235900046,54127.253046000005 2025-12-06,00:44:50.000,340,11100329,-795,0,1764981889,13289.14340745999,342.97746402000485,54127.47663384 2025-12-06,00:44:51.000,340,11100314,-795,0,1764981890,13289.116462219994,343.02680793000036,54127.53253080001 2025-12-06,00:44:52.000,340,11100341,-795,0,1764981891,13288.995208639994,343.0832009700025,54127.31593008001 2025-12-06,00:44:53.000,340,11100353,-795,0,1764981892,13289.015417569994,343.1184466199993,54127.4975952 2025-12-06,00:44:54.000,340,11100320,-795,0,1764981893,13289.096253289994,343.146643140004,54127.427724 2025-12-06,00:44:55.000,340,11100272,-795,0,1764981894,13289.049099119999,343.1677905300021,54127.46265960001 2025-12-06,00:44:56.000,340,11100331,-795,0,1764981895,13289.102989599989,343.13959401000466,54127.77009288 2025-12-06,00:44:57.000,340,11100321,-795,0,1764981896,13289.035626499994,343.0972992300012,54127.7421444 2025-12-06,00:44:58.000,340,11100315,-795,0,1764981897,13288.988472329998,343.07615184000315,54127.77708000001 2025-12-06,00:44:59.000,340,11100357,-795,0,1764981898,13289.022153879989,343.02680793000036,54127.91682240001 2025-12-06,00:45:00.000,340,11100317,-795,0,1764981899,13289.022153879989,342.9986114100029,54128.07752616 2025-12-06,00:45:01.000,340,11100297,-795,0,1764981900,13288.948054469998,342.8999235900046,54128.140410240005 2025-12-06,00:45:02.000,340,11100298,-795,0,1764981901,13288.826800889998,342.7377936000048,54127.62336336 2025-12-06,00:45:03.000,340,11100321,-795,0,1764981902,13288.786383029998,342.7236953399988,54127.76310576 2025-12-06,00:45:04.000,340,11100302,-795,0,1764981903,13288.739228860002,342.63205664999987,54127.853938320004 2025-12-06,00:45:05.000,340,11100340,-795,0,1764981904,13288.611238969992,342.5897618700037,54128.32207536001 2025-12-06,00:45:06.000,340,11100354,-795,0,1764981905,13288.577557420002,342.561565349999,54128.357010960004 2025-12-06,00:45:07.000,340,11100366,-795,0,1764981906,13288.476512770001,342.53336883000156,54128.41989504001 2025-12-06,00:45:08.000,340,11100372,-795,0,1764981907,13288.368731809991,342.4840249199988,54128.46181776 2025-12-06,00:45:09.000,340,11100341,-795,0,1764981908,13288.382204429996,342.4628775300007,54128.65047 2025-12-06,00:45:10.000,340,11100349,-795,0,1764981909,13288.388940739991,342.4840249199988,54128.5805988 2025-12-06,00:45:11.000,340,11100288,-795,0,1764981910,13288.31484133,342.448779270002,54128.44784352001 2025-12-06,00:45:12.000,340,11100318,-795,0,1764981911,13288.18685143999,342.4135336199979,54128.17534584 2025-12-06,00:45:13.000,340,11100306,-795,0,1764981912,13288.19358775,342.4628775300007,54128.66444424001 2025-12-06,00:45:14.000,340,11100338,-795,0,1764981913,13288.13296096,342.45582840000134,54128.63649576001 2025-12-06,00:45:15.000,340,11100379,-795,0,1764981914,13288.11275203,342.46992666000006,54128.8950192 2025-12-06,00:45:16.000,340,11100310,-795,0,1764981915,13288.10601571999,342.448779270002,54129.0347616 2025-12-06,00:45:17.000,340,11100343,-795,0,1764981916,13287.92413534999,342.4276318800039,54128.92296768001 2025-12-06,00:45:18.000,340,11100315,-795,0,1764981917,13287.910662729999,342.39238622999983,54129.02078736001 2025-12-06,00:45:19.000,340,11100316,-795,0,1764981918,13287.823090699989,342.35714058000303,54128.762263920005 2025-12-06,00:45:20.000,340,11100325,-795,0,1764981919,13287.755727599993,342.3641897100024,54128.811173760005 2025-12-06,00:45:21.000,340,11100369,-795,0,1764981920,13287.681628189988,342.35714058000303,54128.84610936 2025-12-06,00:45:22.000,340,11100373,-795,0,1764981921,13287.560374610002,342.3359931899977,54129.048735840006 2025-12-06,00:45:23.000,340,11100310,-795,0,1764981922,13287.459329960002,342.3148457999996,54129.174504 2025-12-06,00:45:24.000,340,11100328,-795,0,1764981923,13287.445857339997,342.3359931899977,54129.25136232 2025-12-06,00:45:25.000,340,11100288,-795,0,1764981924,13287.472802579992,342.32189492999896,54129.44001456 2025-12-06,00:45:26.000,340,11100324,-795,0,1764981925,13287.365021619997,342.32189492999896,54129.41206608 2025-12-06,00:45:27.000,340,11100310,-795,0,1764981926,13287.243768039996,342.27255102000345,54129.2443752 2025-12-06,00:45:28.000,340,11100347,-795,0,1764981927,13287.13598708,342.2655018900041,54128.929954800005 2025-12-06,00:45:29.000,340,11100306,-795,0,1764981928,13287.102305529996,342.24435449999874,54129.09065856001 2025-12-06,00:45:30.000,340,11100337,-795,0,1764981929,13286.99452457,342.2796001500028,54129.384117600006 2025-12-06,00:45:31.000,340,11100294,-795,0,1764981930,13286.93389778,342.24435449999874,54129.27232368 2025-12-06,00:45:32.000,340,11100340,-795,0,1764981931,13286.90695253999,342.22320711000066,54129.30725928001 2025-12-06,00:45:33.000,340,11100339,-795,0,1764981932,13286.92716146999,342.24435449999874,54129.54482136001 2025-12-06,00:45:34.000,340,11100392,-795,0,1764981933,13287.00799718999,342.2373053699994,54129.63565392 2025-12-06,00:45:35.000,340,11100264,-795,0,1764981934,13286.99452457,342.22320711000066,54129.663602399996 2025-12-06,00:45:36.000,340,11100309,-795,0,1764981935,13286.960843019995,342.2020597200026,54129.328220639996 2025-12-06,00:45:37.000,340,11100291,-795,0,1764981936,13286.920425159995,342.14566668000043,54129.29328504 2025-12-06,00:45:38.000,340,11100348,-795,0,1764981937,13286.900216229995,342.11042103000364,54129.39809184 2025-12-06,00:45:39.000,340,11100345,-795,0,1764981938,13286.91368885,342.1386175500011,54129.79635768 2025-12-06,00:45:40.000,340,11100320,-795,0,1764981939,13286.900216229995,342.12451929000235,54129.985009920005 2025-12-06,00:45:41.000,340,11100366,-795,0,1764981940,13286.92716146999,342.11042103000364,54129.99199704 2025-12-06,00:45:42.000,340,11100329,-795,0,1764981941,13286.74528109999,342.0046840799987,54129.67058952001 2025-12-06,00:45:43.000,340,11100308,-795,0,1764981942,13286.799171579994,342.03992973000277,54129.96404856 2025-12-06,00:45:44.000,340,11100292,-795,0,1764981943,13286.68465430999,341.99058582,54129.649628160005 2025-12-06,00:45:45.000,340,11100327,-795,0,1764981944,13286.637500139994,341.9694384300019,54129.82430616 2025-12-06,00:45:46.000,340,11100343,-795,0,1764981945,13286.502773939988,341.93419277999783,54129.817319040005 2025-12-06,00:45:47.000,340,11100310,-795,0,1764981946,13286.314157259992,341.92714364999847,54130.1177652 2025-12-06,00:45:48.000,340,11100348,-795,0,1764981947,13286.226585229997,341.99058582,54130.320391680005 2025-12-06,00:45:49.000,340,11100318,-795,0,1764981948,13286.186167369997,342.0540279900015,54130.41821136 2025-12-06,00:45:50.000,340,11100361,-795,0,1764981949,13286.085122719996,342.0822245099989,54130.49506968 2025-12-06,00:45:51.000,340,11100344,-795,0,1764981950,13286.037968550001,342.12451929000235,54130.502056799996 2025-12-06,00:45:52.000,340,11100323,-795,0,1764981951,13285.87629711,342.02583147000405,54129.95007432 2025-12-06,00:45:53.000,340,11100364,-795,0,1764981952,13285.842615559995,342.0822245099989,54130.14571368001 2025-12-06,00:45:54.000,340,11100335,-795,0,1764981953,13285.741570909995,342.0822245099989,54130.12475232001 2025-12-06,00:45:55.000,340,11100302,-795,0,1764981954,13285.7348346,342.1386175500011,54130.67673480001 2025-12-06,00:45:56.000,340,11100344,-795,0,1764981955,13285.68768042999,342.1950105900032,54130.69769616001 2025-12-06,00:45:57.000,340,11100355,-795,0,1764981956,13285.62705363999,342.2373053699994,54130.62782496001 2025-12-06,00:45:58.000,340,11100356,-795,0,1764981957,13285.512536369999,342.3007475400009,54130.41821136 2025-12-06,00:45:59.000,340,11100293,-795,0,1764981958,13285.56642684999,342.39238622999983,54130.62083784 2025-12-06,00:46:00.000,340,11100327,-795,0,1764981959,13285.532745299999,342.4417301400026,54130.62782496001 2025-12-06,00:46:01.000,340,11100359,-795,0,1764981960,13285.48559112999,342.4417301400026,54130.34834016 2025-12-06,00:46:02.000,340,11100309,-795,0,1764981961,13285.357601239994,342.3994353599992,54130.01994552 2025-12-06,00:46:03.000,340,11100349,-795,0,1764981962,13285.418228029994,342.51927057000285,54130.35532728 2025-12-06,00:46:04.000,340,11100317,-795,0,1764981963,13285.54621791999,342.63205664999987,54130.76058024 2025-12-06,00:46:05.000,340,11100289,-795,0,1764981964,13285.57316316,342.61795839000115,54130.67673480001 2025-12-06,00:46:06.000,340,11100338,-795,0,1764981965,13285.56642684999,342.6602531700046,54130.69070904 2025-12-06,00:46:07.000,340,11100306,-795,0,1764981966,13285.539481609994,342.7095970800001,54130.49506968 2025-12-06,00:46:08.000,340,11100305,-795,0,1764981967,13285.512536369999,342.688449690002,54130.49506968 2025-12-06,00:46:09.000,340,11100280,-795,0,1764981968,13285.58663577999,342.7095970800001,54130.2575076 2025-12-06,00:46:10.000,340,11100301,-795,0,1764981969,13285.58663577999,342.66730230000394,54130.1876364 2025-12-06,00:46:11.000,340,11100311,-795,0,1764981970,13285.451909579999,342.6461549099986,54130.1177652 2025-12-06,00:46:12.000,340,11100324,-795,0,1764981971,13285.424964339989,342.61795839000115,54130.25052048 2025-12-06,00:46:13.000,340,11100339,-795,0,1764981972,13285.60684470999,342.688449690002,54130.50904392001 2025-12-06,00:46:14.000,340,11100343,-795,0,1764981973,13285.600108399994,342.71664620999945,54130.536992400004 2025-12-06,00:46:15.000,340,11100344,-795,0,1764981974,13285.59337209,342.688449690002,54130.55096664001 2025-12-06,00:46:16.000,340,11100333,-795,0,1764981975,13285.56642684999,342.68140056000266,54130.51603104 2025-12-06,00:46:17.000,340,11100290,-795,0,1764981976,13285.532745299999,342.68140056000266,54130.22955912 2025-12-06,00:46:18.000,340,11100343,-795,0,1764981977,13285.58663577999,342.6391057799992,54130.07584248001 2025-12-06,00:46:19.000,340,11100328,-795,0,1764981978,13285.57316316,342.5968110000031,54130.06186824 2025-12-06,00:46:20.000,340,11100317,-795,0,1764981979,13285.69441674,342.6109092600018,54130.56494088 2025-12-06,00:46:21.000,340,11100313,-795,0,1764981980,13285.761779839995,342.5897618700037,54130.47410832 2025-12-06,00:46:22.000,340,11100246,-795,0,1764981981,13285.63378995,342.5263197000022,54130.11077808 2025-12-06,00:46:23.000,340,11100294,-795,0,1764981982,13285.78872507999,342.5051723100041,54130.30641744 2025-12-06,00:46:24.000,340,11100322,-795,0,1764981983,13285.87629711,342.55451621999964,54130.29244320001 2025-12-06,00:46:25.000,340,11100345,-795,0,1764981984,13285.950396519991,342.46992666000006,54130.27846896 2025-12-06,00:46:26.000,340,11100337,-795,0,1764981985,13286.044704859996,342.46992666000006,54130.0828296 2025-12-06,00:46:27.000,340,11100325,-795,0,1764981986,13286.098595340001,342.42058275000454,54129.92911296001 2025-12-06,00:46:28.000,340,11100342,-795,0,1764981987,13286.145749509997,342.43468101000326,54130.201610640004 2025-12-06,00:46:29.000,340,11100334,-795,0,1764981988,13286.253530469992,342.3782879700011,54130.38327576001 2025-12-06,00:46:30.000,340,11100323,-795,0,1764981989,13286.354575119993,342.3782879700011,54130.45314696 2025-12-06,00:46:31.000,340,11100320,-795,0,1764981990,13286.307420949997,342.37123884000175,54130.26449472001 2025-12-06,00:46:32.000,340,11100333,-795,0,1764981991,13286.260266780002,342.2655018900041,54129.85924176001 2025-12-06,00:46:33.000,340,11100310,-795,0,1764981992,13286.415201909993,342.28664928000217,54130.06885536 2025-12-06,00:46:34.000,340,11100356,-795,0,1764981993,13286.442147149988,342.2936984100015,54129.79635768 2025-12-06,00:46:35.000,340,11100314,-795,0,1764981994,13286.522982869988,342.2514036299981,54129.97802280001 2025-12-06,00:46:36.000,340,11100324,-795,0,1764981995,13286.630763829999,342.2373053699994,54130.2575076 2025-12-06,00:46:37.000,340,11100337,-795,0,1764981996,13286.630763829999,342.1527158099998,54130.222572000006 2025-12-06,00:46:38.000,340,11100405,-795,0,1764981997,13286.664445379989,342.1386175500011,54130.08981672 2025-12-06,00:46:39.000,340,11100284,-795,0,1764981998,13286.72507216999,342.07517537999956,54130.06885536 2025-12-06,00:46:40.000,340,11100351,-795,0,1764981999,13286.80590788999,342.0046840799987,54130.08981672 2025-12-06,00:46:41.000,340,11100371,-795,0,1764982000,13286.91368885,341.9059962600004,54130.12475232001 2025-12-06,00:46:42.000,340,11100367,-795,0,1764982001,13286.839589439995,341.76501365999866,54129.56578272 2025-12-06,00:46:43.000,340,11100345,-795,0,1764982002,13286.98778825999,341.7086206200038,54129.77539632 2025-12-06,00:46:44.000,340,11100375,-795,0,1764982003,13287.162932319996,341.7086206200038,54130.26449472001 2025-12-06,00:46:45.000,340,11100330,-795,0,1764982004,13287.15619601,341.63108019000356,54130.02693264001 2025-12-06,00:46:46.000,340,11100338,-795,0,1764982005,13287.365021619997,341.56763802000205,54130.22955912 2025-12-06,00:46:47.000,340,11100292,-795,0,1764982006,13287.432384719992,341.5112449799999,54130.054881120006 2025-12-06,00:46:48.000,340,11100322,-795,0,1764982007,13287.425648409997,341.44075367999903,54129.89417736 2025-12-06,00:46:49.000,340,11100316,-795,0,1764982008,13287.540165680002,341.3632132499988,54129.68456376 2025-12-06,00:46:50.000,340,11100318,-795,0,1764982009,13287.688364499998,341.34206586000073,54129.63565392 2025-12-06,00:46:51.000,340,11100329,-795,0,1764982010,13287.809618079998,341.34206586000073,54129.69155088001 2025-12-06,00:46:52.000,340,11100305,-795,0,1764982011,13287.796145459994,341.30682021000393,54129.74744784 2025-12-06,00:46:53.000,340,11100303,-795,0,1764982012,13287.99149845,341.30682021000393,54129.96404856 2025-12-06,00:46:54.000,340,11100292,-795,0,1764982013,13288.13296096,341.27157455999986,54130.04090688 2025-12-06,00:46:55.000,340,11100343,-795,0,1764982014,13288.260950849995,341.2433780400024,54130.01994552 2025-12-06,00:46:56.000,340,11100370,-795,0,1764982015,13288.2946324,341.2504271700018,54129.998984159996 2025-12-06,00:46:57.000,340,11100308,-795,0,1764982016,13288.30810501999,341.1658376100022,54129.59373120001 2025-12-06,00:46:58.000,340,11100320,-795,0,1764982017,13288.37546812,341.1869850000003,54129.51687288 2025-12-06,00:46:59.000,340,11100356,-795,0,1764982018,13288.409149669991,341.12354282999877,54129.54482136001 2025-12-06,00:47:00.000,340,11100304,-795,0,1764982019,13288.496721700001,341.13764109000476,54129.92212584 2025-12-06,00:47:01.000,340,11100299,-795,0,1764982020,13288.503458009996,341.10944457000005,54129.85924176001 2025-12-06,00:47:02.000,340,11100289,-795,0,1764982021,13288.37546812,341.0319041399998,54129.60770544 2025-12-06,00:47:03.000,340,11100294,-795,0,1764982022,13288.510194319992,341.0389532699992,54129.8033448 2025-12-06,00:47:04.000,340,11100339,-795,0,1764982023,13288.530403249992,340.98960936000367,54129.65661528 2025-12-06,00:47:05.000,340,11100299,-795,0,1764982024,13288.503458009996,340.9402654500009,54129.56578272 2025-12-06,00:47:06.000,340,11100337,-795,0,1764982025,13288.503458009996,340.87682327999937,54129.53783424 2025-12-06,00:47:07.000,340,11100338,-795,0,1764982026,13288.456303840001,340.7710863300017,54129.433027440005 2025-12-06,00:47:08.000,340,11100362,-795,0,1764982027,13288.476512770001,340.7217424199989,54129.78937056001 2025-12-06,00:47:09.000,340,11100328,-795,0,1764982028,13288.382204429996,340.61600547000126,54129.53783424 2025-12-06,00:47:10.000,340,11100341,-795,0,1764982029,13288.570821109992,340.6089563400019,54129.998984159996 2025-12-06,00:47:11.000,340,11100322,-795,0,1764982030,13288.604502659997,340.53846504000103,54129.92911296001 2025-12-06,00:47:12.000,340,11100319,-795,0,1764982031,13288.523666939996,340.4609246100008,54129.67058952001 2025-12-06,00:47:13.000,340,11100368,-795,0,1764982032,13288.671865759992,340.3833841800006,54129.46097592 2025-12-06,00:47:14.000,340,11100361,-795,0,1764982033,13288.725756239997,340.3269911399984,54129.363156240004 2025-12-06,00:47:15.000,340,11100339,-795,0,1764982034,13288.766174099997,340.35518766000314,54129.67058952001 2025-12-06,00:47:16.000,340,11100294,-795,0,1764982035,13288.941318159988,340.36928592000186,54129.91513872 2025-12-06,00:47:17.000,340,11100333,-795,0,1764982036,13288.981736019989,340.3128928799997,54129.85225464 2025-12-06,00:47:18.000,340,11100338,-795,0,1764982037,13289.008681259998,340.31994200999907,54129.67058952001 2025-12-06,00:47:19.000,340,11100299,-795,0,1764982038,13289.177089009994,340.298794620001,54129.8033448 2025-12-06,00:47:20.000,340,11100318,-795,0,1764982039,13289.257924729995,340.3269911399984,54129.82430616 2025-12-06,00:47:21.000,340,11100352,-795,0,1764982040,13289.372442,340.3340402699978,54129.495911519996 2025-12-06,00:47:22.000,340,11100345,-795,0,1764982041,13289.35223307,340.29174549000163,54129.18847824001 2025-12-06,00:47:23.000,340,11100282,-795,0,1764982042,13289.53411344,340.4820719999989,54129.50289864001 2025-12-06,00:47:24.000,340,11100344,-795,0,1764982043,13289.702521189996,340.5878089500038,54129.90815160001 2025-12-06,00:47:25.000,340,11100329,-795,0,1764982044,13289.736202740001,340.6089563400019,54129.72648648 2025-12-06,00:47:26.000,340,11100330,-795,0,1764982045,13289.924819419997,340.70059503000084,54129.831293279996 2025-12-06,00:47:27.000,340,11100356,-795,0,1764982046,13289.998918830002,340.756988070003,54129.831293279996 2025-12-06,00:47:28.000,340,11100344,-795,0,1764982047,13290.046072999998,340.81338110999786,54129.663602399996 2025-12-06,00:47:29.000,340,11100349,-795,0,1764982048,13290.113436099993,340.81338110999786,54129.328220639996 2025-12-06,00:47:30.000,340,11100366,-795,0,1764982049,13290.187535509998,340.86977415,54129.44700168 2025-12-06,00:47:31.000,340,11100323,-795,0,1764982050,13290.281843849989,340.91206893000344,54129.663602399996 2025-12-06,00:47:32.000,340,11100289,-795,0,1764982051,13290.167326579998,340.94731458000024,54129.328220639996 2025-12-06,00:47:33.000,340,11100331,-795,0,1764982052,13290.335734329994,341.02485501000046,54129.35616912001 2025-12-06,00:47:34.000,340,11100351,-795,0,1764982053,13290.537823629995,341.0671497900039,54129.72648648 2025-12-06,00:47:35.000,340,11100340,-795,0,1764982054,13290.598450419995,341.09534631000133,54129.663602399996 2025-12-06,00:47:36.000,340,11100292,-795,0,1764982055,13290.70623137999,341.1799358700009,54129.5587956 2025-12-06,00:47:37.000,340,11100313,-795,0,1764982056,13290.760121859996,341.13764109000476,54129.23738808001 2025-12-06,00:47:38.000,340,11100294,-795,0,1764982057,13290.820748649996,341.2433780400024,54129.15354264 2025-12-06,00:47:39.000,340,11100336,-795,0,1764982058,13290.982420089997,341.37026237999817,54129.600718320005 2025-12-06,00:47:40.000,340,11100306,-795,0,1764982059,13291.056519500002,341.3914097700035,54129.663602399996 2025-12-06,00:47:41.000,340,11100310,-795,0,1764982060,13291.083464739997,341.4125571600016,54129.60770544 2025-12-06,00:47:42.000,340,11100280,-795,0,1764982061,13291.063255809997,341.41960629000096,54129.18149112 2025-12-06,00:47:43.000,340,11100298,-795,0,1764982062,13291.224927249998,341.50419585000054,54129.46097592 2025-12-06,00:47:44.000,340,11100298,-795,0,1764982063,13291.339444519988,341.55353976000333,54129.23738808001 2025-12-06,00:47:45.000,340,11100339,-795,0,1764982064,13291.494379649994,341.6451784500023,54129.265336560005 2025-12-06,00:47:46.000,340,11100302,-795,0,1764982065,13291.62236953999,341.7015714900044,54129.27232368 2025-12-06,00:47:47.000,340,11100354,-795,0,1764982066,13291.62236953999,341.79321018000337,54129.42604032001 2025-12-06,00:47:48.000,340,11100312,-795,0,1764982067,13291.77056836,341.8425540899989,54129.44700168 2025-12-06,00:47:49.000,340,11100316,-795,0,1764982068,13291.91203087,341.92714364999847,54129.53783424 2025-12-06,00:47:50.000,340,11100318,-795,0,1764982069,13291.99286659,342.0046840799987,54129.47495016001 2025-12-06,00:47:51.000,340,11100332,-795,0,1764982070,13292.114120170001,342.0469788600021,54129.551808480006 2025-12-06,00:47:52.000,340,11100368,-795,0,1764982071,13292.073702310001,342.0187823400047,54128.95790328 2025-12-06,00:47:53.000,340,11100313,-795,0,1764982072,13292.262318989997,342.14566668000043,54129.027774480004 2025-12-06,00:47:54.000,340,11100327,-795,0,1764982073,13292.370099949992,342.15976493999915,54129.01380024 2025-12-06,00:47:55.000,340,11100331,-795,0,1764982074,13292.551980319993,342.25845276000473,54129.433027440005 2025-12-06,00:47:56.000,340,11100368,-795,0,1764982075,13292.619343419989,342.3641897100024,54129.54482136001 2025-12-06,00:47:57.000,340,11100349,-795,0,1764982076,13292.740596999989,342.37123884000175,54129.39110472 2025-12-06,00:47:58.000,340,11100324,-795,0,1764982077,13292.86858689,342.43468101000326,54129.40507896001 2025-12-06,00:47:59.000,340,11100302,-795,0,1764982078,13292.996576779995,342.5263197000022,54129.37713048001 2025-12-06,00:48:00.000,340,11100319,-795,0,1764982079,13293.097621429995,342.6109092600018,54129.23738808001 2025-12-06,00:48:01.000,340,11100302,-795,0,1764982080,13293.205402389991,342.6461549099986,54129.11161992 2025-12-06,00:48:02.000,340,11100359,-795,0,1764982081,13293.13130298,342.6602531700046,54128.69937984 2025-12-06,00:48:03.000,340,11100361,-795,0,1764982082,13293.380546449996,342.85057968000183,54129.2443752 2025-12-06,00:48:04.000,340,11100305,-795,0,1764982083,13293.569163129992,342.892874459998,54129.4889244 2025-12-06,00:48:05.000,340,11100337,-795,0,1764982084,13293.656735160002,342.892874459998,54129.40507896001 2025-12-06,00:48:06.000,340,11100311,-795,0,1764982085,13293.683680399998,342.9845131500042,54129.328220639996 2025-12-06,00:48:07.000,340,11100276,-795,0,1764982086,13293.690416709993,343.06205358000443,54128.97187752001 2025-12-06,00:48:08.000,340,11100355,-795,0,1764982087,13293.777988739988,343.132544879998,54128.76925104 2025-12-06,00:48:09.000,340,11100304,-795,0,1764982088,13293.986814349999,343.17483966000145,54128.811173760005 2025-12-06,00:48:10.000,340,11100332,-795,0,1764982089,13294.10806793,343.13959401000466,54128.95790328 2025-12-06,00:48:11.000,340,11100335,-795,0,1764982090,13294.22932151,343.1677905300021,54129.25136232 2025-12-06,00:48:12.000,340,11100280,-795,0,1764982091,13294.14848579,343.0832009700025,54129.13956840001 2025-12-06,00:48:13.000,340,11100332,-795,0,1764982092,13294.36404770999,343.0691027100038,54129.25834944001 2025-12-06,00:48:14.000,340,11100313,-795,0,1764982093,13294.424674499991,343.0550044499978,54129.39809184 2025-12-06,00:48:15.000,340,11100279,-795,0,1764982094,13294.458356049996,342.9986114100029,54129.44001456 2025-12-06,00:48:16.000,340,11100349,-795,0,1764982095,13294.465092359991,342.9845131500042,54129.25834944001 2025-12-06,00:48:17.000,340,11100291,-795,0,1764982096,13294.45161974,342.9210709800027,54129.048735840006 2025-12-06,00:48:18.000,340,11100288,-795,0,1764982097,13294.41120188,342.8223831600044,54128.84610936 2025-12-06,00:48:19.000,340,11100331,-795,0,1764982098,13294.43141081,342.7377936000048,54129.13956840001 2025-12-06,00:48:20.000,340,11100332,-795,0,1764982099,13294.620027489997,342.6250075200005,54129.28629792001 2025-12-06,00:48:21.000,340,11100316,-795,0,1764982100,13294.734544760002,342.49107404999813,54129.34219488 2025-12-06,00:48:22.000,340,11100294,-795,0,1764982101,13294.741281069997,342.40648448999855,54128.85309648001 2025-12-06,00:48:23.000,340,11100331,-795,0,1764982102,13294.889479889993,342.4769757899994,54129.195465360004 2025-12-06,00:48:24.000,340,11100280,-795,0,1764982103,13294.977051919988,342.5122214400035,54129.328220639996 2025-12-06,00:48:25.000,340,11100360,-795,0,1764982104,13295.044415019998,342.49107404999813,54129.048735840006 2025-12-06,00:48:26.000,340,11100327,-795,0,1764982105,13295.118514429989,342.5263197000022,54129.11161992 2025-12-06,00:48:27.000,340,11100342,-795,0,1764982106,13295.138723359989,342.56861447999836,54129.25136232 2025-12-06,00:48:28.000,340,11100337,-795,0,1764982107,13295.152195979994,342.61795839000115,54129.349182 2025-12-06,00:48:29.000,340,11100310,-795,0,1764982108,13295.293658489994,342.65320403999795,54129.481937280005 2025-12-06,00:48:30.000,340,11100329,-795,0,1764982109,13295.36102158999,342.6743514300033,54129.433027440005 2025-12-06,00:48:31.000,340,11100277,-795,0,1764982110,13295.48227516999,342.73074446999817,54129.4190532 2025-12-06,00:48:32.000,340,11100359,-795,0,1764982111,13295.48901148,342.66730230000394,54129.22341384 2025-12-06,00:48:33.000,340,11100293,-795,0,1764982112,13295.657419229996,342.73074446999817,54128.978864640005 2025-12-06,00:48:34.000,340,11100303,-795,0,1764982113,13295.63047399,342.85057968000183,54128.86707072 2025-12-06,00:48:35.000,340,11100342,-795,0,1764982114,13295.906662699992,342.9210709800027,54129.46796304 2025-12-06,00:48:36.000,340,11100344,-795,0,1764982115,13295.994234730002,343.02680793000036,54129.61469256 2025-12-06,00:48:37.000,340,11100284,-795,0,1764982116,13296.034652590002,343.11139748999994,54129.551808480006 2025-12-06,00:48:38.000,340,11100279,-795,0,1764982117,13296.075070450002,343.19598704999953,54129.42604032001 2025-12-06,00:48:39.000,340,11100202,-795,0,1764982118,13296.169378789993,343.2805766099991,54129.265336560005 2025-12-06,00:48:40.000,340,11100377,-795,0,1764982119,13296.236741889988,343.4286083400002,54129.59373120001 2025-12-06,00:48:41.000,340,11100339,-795,0,1764982120,13296.236741889988,343.5343452899979,54129.2443752 2025-12-06,00:48:42.000,340,11100347,-795,0,1764982121,13296.155906169988,343.5625418100026,54128.87405784001 2025-12-06,00:48:43.000,340,11100331,-795,0,1764982122,13296.263687129998,343.7881139700039,54129.32123352 2025-12-06,00:48:44.000,340,11100306,-795,0,1764982123,13296.331050229994,343.85155613999814,54129.67757664 2025-12-06,00:48:45.000,340,11100305,-795,0,1764982124,13296.41862225999,343.91499830999965,54129.71251224001 2025-12-06,00:48:46.000,340,11100322,-795,0,1764982125,13296.384940709999,343.9713913500018,54129.698538000004 2025-12-06,00:48:47.000,340,11100326,-795,0,1764982126,13296.337786539989,344.0066369999986,54129.54482136001 2025-12-06,00:48:48.000,340,11100339,-795,0,1764982127,13296.371468089994,344.02778439000394,54129.69155088001 2025-12-06,00:48:49.000,340,11100324,-795,0,1764982128,13296.384940709999,344.0066369999986,54129.37014336 2025-12-06,00:48:50.000,340,11100339,-795,0,1764982129,13296.405149639999,343.9925387399999,54129.39110472 2025-12-06,00:48:51.000,340,11100269,-795,0,1764982130,13296.290632369994,343.97844048000115,54129.22341384 2025-12-06,00:48:52.000,340,11100339,-795,0,1764982131,13296.256950819989,343.9502439600037,54129.44700168 2025-12-06,00:48:53.000,340,11100328,-795,0,1764982132,13296.324313919999,343.9713913500018,54129.75443496 2025-12-06,00:48:54.000,340,11100325,-795,0,1764982133,13296.351259159994,343.94319483000436,54129.873216 2025-12-06,00:48:55.000,340,11100332,-795,0,1764982134,13296.317577609989,343.8868017900022,54129.8033448 2025-12-06,00:48:56.000,340,11100336,-795,0,1764982135,13296.277159749989,343.8727035300035,54129.84526752 2025-12-06,00:48:57.000,340,11100330,-795,0,1764982136,13296.236741889988,343.79516310000326,54129.47495016001 2025-12-06,00:48:58.000,340,11100338,-795,0,1764982137,13296.243478199998,343.76696657999855,54129.5587956 2025-12-06,00:48:59.000,340,11100351,-795,0,1764982138,13296.135697240003,343.78106484000455,54129.433027440005 2025-12-06,00:49:00.000,340,11100314,-795,0,1764982139,13296.135697240003,343.86565440000413,54129.831293279996 2025-12-06,00:49:01.000,340,11100351,-795,0,1764982140,13296.196324029988,343.89385092000157,54129.97802280001 2025-12-06,00:49:02.000,340,11100296,-795,0,1764982141,13296.048125209993,343.9361456999977,54129.64264104001 2025-12-06,00:49:03.000,340,11100274,-795,0,1764982142,13296.169378789993,344.0700791700001,54129.78238344 2025-12-06,00:49:04.000,340,11100306,-795,0,1764982143,13296.182851409998,344.17581611999776,54129.719499360006 2025-12-06,00:49:05.000,340,11100331,-795,0,1764982144,13296.250214509993,344.253356549998,54129.57276984001 2025-12-06,00:49:06.000,340,11100321,-795,0,1764982145,13296.317577609989,344.37319176000165,54129.5587956 2025-12-06,00:49:07.000,340,11100339,-795,0,1764982146,13296.331050229994,344.4436830600025,54129.530847120004 2025-12-06,00:49:08.000,340,11100296,-795,0,1764982147,13296.391677019994,344.57056739999825,54129.92911296001 2025-12-06,00:49:09.000,340,11100286,-795,0,1764982148,13296.51966690999,344.6269604400004,54130.04090688 2025-12-06,00:49:10.000,340,11100358,-795,0,1764982149,13296.593766319995,344.71859912999935,54130.04789400001 2025-12-06,00:49:11.000,340,11100327,-795,0,1764982150,13296.634184179995,344.7397465200047,54129.97802280001 2025-12-06,00:49:12.000,340,11100341,-795,0,1764982151,13296.49945797999,344.6481078299985,54129.74046072001 2025-12-06,00:49:13.000,340,11100340,-795,0,1764982152,13296.66786573,344.71155,54129.77539632 2025-12-06,00:49:14.000,340,11100339,-795,0,1764982153,13296.654393109995,344.65515695999784,54129.649628160005 2025-12-06,00:49:15.000,340,11100326,-795,0,1764982154,13296.755437759995,344.6622060900045,54129.78238344 2025-12-06,00:49:16.000,340,11100309,-795,0,1764982155,13296.775646689995,344.6410586999991,54130.2575076 2025-12-06,00:49:17.000,340,11100314,-795,0,1764982156,13296.795855619996,344.6058130500023,54130.21558488001 2025-12-06,00:49:18.000,340,11100336,-795,0,1764982157,13296.68133834999,344.5776165300049,54130.08981672 2025-12-06,00:49:19.000,340,11100384,-795,0,1764982158,13296.72849252,344.59876392000297,54130.13173944 2025-12-06,00:49:20.000,340,11100337,-795,0,1764982159,13296.76217406999,344.63400956999976,54130.201610640004 2025-12-06,00:49:21.000,340,11100325,-795,0,1764982160,13296.70154727999,344.6763043500032,54130.0828296 2025-12-06,00:49:22.000,340,11100329,-795,0,1764982161,13296.62744787,344.68335348000255,54129.768409200005 2025-12-06,00:49:23.000,340,11100354,-795,0,1764982162,13296.62744787,344.7749921700015,54129.92911296001 2025-12-06,00:49:24.000,340,11100306,-795,0,1764982163,13296.573557389995,344.8525326000017,54130.39725 2025-12-06,00:49:25.000,340,11100336,-795,0,1764982164,13296.62071155999,344.8736799899998,54130.40423712 2025-12-06,00:49:26.000,340,11100333,-795,0,1764982165,13296.533139529995,344.9371221600013,54130.44615984 2025-12-06,00:49:27.000,340,11100310,-795,0,1764982166,13296.432094879994,344.9864660700041,54130.334365919996 2025-12-06,00:49:28.000,340,11100323,-795,0,1764982167,13296.411885949994,345.0217117200009,54130.41122424001 2025-12-06,00:49:29.000,340,11100409,-795,0,1764982168,13296.39841332999,345.04990823999833,54130.34834016 2025-12-06,00:49:30.000,340,11100288,-795,0,1764982169,13296.310841299994,345.01466259000154,54130.222572000006 2025-12-06,00:49:31.000,340,11100327,-795,0,1764982170,13296.196324029988,345.0217117200009,54130.103790960005 2025-12-06,00:49:32.000,340,11100289,-795,0,1764982171,13296.061597829997,344.99351520000346,54130.28545608 2025-12-06,00:49:33.000,340,11100304,-795,0,1764982172,13296.041388899997,344.99351520000346,54130.439172720005 2025-12-06,00:49:34.000,340,11100338,-795,0,1764982173,13295.980762109997,345.02876085000025,54130.68372192 2025-12-06,00:49:35.000,340,11100303,-795,0,1764982174,13295.751727570001,344.97941694000474,54130.502056799996 2025-12-06,00:49:36.000,340,11100284,-795,0,1764982175,13295.812354360001,344.9723678099981,54130.64878632001 2025-12-06,00:49:37.000,340,11100321,-795,0,1764982176,13295.67089185,344.9582695499994,54130.557953760006 2025-12-06,00:49:38.000,340,11100316,-795,0,1764982177,13295.52942934,344.93007303000195,54130.34834016 2025-12-06,00:49:39.000,340,11100252,-795,0,1764982178,13295.50248409999,344.95122042,54130.43218560001 2025-12-06,00:49:40.000,340,11100347,-795,0,1764982179,13295.374494209995,344.97941694000474,54130.90032264 2025-12-06,00:49:41.000,340,11100330,-795,0,1764982180,13295.253240629994,344.94417129000067,54130.942245360005 2025-12-06,00:49:42.000,340,11100337,-795,0,1764982181,13295.037678709989,344.8877782499985,54130.606863600005 2025-12-06,00:49:43.000,340,11100283,-795,0,1764982182,13295.017469779988,344.93007303000195,54130.921284000004 2025-12-06,00:49:44.000,340,11100272,-795,0,1764982183,13294.943370369998,344.9230239000026,54131.03307792001 2025-12-06,00:49:45.000,340,11100340,-795,0,1764982184,13294.842325719997,344.8948273799979,54131.10294912001 2025-12-06,00:49:46.000,340,11100302,-795,0,1764982185,13294.748017379992,344.8736799899998,54130.83743856 2025-12-06,00:49:47.000,340,11100330,-795,0,1764982186,13294.593082250001,344.7890904300002,54130.66974768 2025-12-06,00:49:48.000,340,11100352,-795,0,1764982187,13294.606554869992,344.81728694999765,54131.03307792001 2025-12-06,00:49:49.000,340,11100297,-795,0,1764982188,13294.586345939992,344.8102378199983,54131.3055756 2025-12-06,00:49:50.000,340,11100304,-795,0,1764982189,13294.559400699996,344.7608939100028,54131.27064000001 2025-12-06,00:49:51.000,340,11100298,-795,0,1764982190,13294.512246530001,344.71859912999935,54131.277627120005 2025-12-06,00:49:52.000,340,11100272,-795,0,1764982191,13294.296684609995,344.71859912999935,54130.96320672001 2025-12-06,00:49:53.000,340,11100304,-795,0,1764982192,13294.40446556999,344.71155,54131.18679456 2025-12-06,00:49:54.000,340,11100333,-795,0,1764982193,13294.357311399996,344.65515695999784,54130.872374160004 2025-12-06,00:49:55.000,340,11100279,-795,0,1764982194,13294.43141081,344.71859912999935,54131.088974880004 2025-12-06,00:49:56.000,340,11100327,-795,0,1764982195,13294.397729259996,344.74679565000406,54131.29160136 2025-12-06,00:49:57.000,340,11100360,-795,0,1764982196,13294.37078402,344.78204130000086,54131.4103824 2025-12-06,00:49:58.000,340,11100348,-795,0,1764982197,13294.26300305999,344.8102378199983,54131.3405112 2025-12-06,00:49:59.000,340,11100263,-795,0,1764982198,13294.26300305999,344.8243360800043,54131.31256272 2025-12-06,00:50:00.000,340,11100300,-795,0,1764982199,13294.24279412999,344.8948273799979,54131.33352408 2025-12-06,00:50:01.000,340,11100345,-795,0,1764982200,13294.175431029995,344.9230239000026,54131.43134376 2025-12-06,00:50:02.000,340,11100379,-795,0,1764982201,13293.993550659994,344.94417129000067,54130.91429688001 2025-12-06,00:50:03.000,340,11100339,-795,0,1764982202,13294.013759589994,345.02876085000025,54130.94923248 2025-12-06,00:50:04.000,340,11100339,-795,0,1764982203,13294.054177449994,345.0992521500011,54131.18679456 2025-12-06,00:50:05.000,340,11100341,-795,0,1764982204,13293.926187559999,345.1838417100007,54131.4103824 2025-12-06,00:50:06.000,340,11100333,-795,0,1764982205,13293.825142909998,345.2472838800022,54131.445318000005 2025-12-06,00:50:07.000,340,11100291,-795,0,1764982206,13293.744307189998,345.3177751800031,54131.326536960005 2025-12-06,00:50:08.000,340,11100357,-795,0,1764982207,13293.602844679997,345.3671190899986,54131.21474304 2025-12-06,00:50:09.000,340,11100282,-795,0,1764982208,13293.535481580002,345.3671190899986,54131.17980744001 2025-12-06,00:50:10.000,340,11100337,-795,0,1764982209,13293.461382169997,345.40236474000267,54131.03307792001 2025-12-06,00:50:11.000,340,11100336,-795,0,1764982210,13293.373810140001,345.4446595199988,54131.04705216 2025-12-06,00:50:12.000,340,11100334,-795,0,1764982211,13293.198666079996,345.4164630000014,54130.83743856 2025-12-06,00:50:13.000,340,11100357,-795,0,1764982212,13293.117830359995,345.4587577800048,54131.2357044 2025-12-06,00:50:14.000,340,11100319,-795,0,1764982213,13293.077412499995,345.3812173500046,54131.26365288 2025-12-06,00:50:15.000,340,11100280,-795,0,1764982214,13292.96289522999,345.3177751800031,54131.2357044 2025-12-06,00:50:16.000,340,11100340,-795,0,1764982215,13292.88205950999,345.2331856200035,54131.24967864001 2025-12-06,00:50:17.000,340,11100300,-795,0,1764982216,13292.727124379999,345.1485960600039,54131.08198776001 2025-12-06,00:50:18.000,340,11100305,-795,0,1764982217,13292.693442829994,345.0710556300037,54130.81647720001 2025-12-06,00:50:19.000,340,11100311,-795,0,1764982218,13292.639552349989,344.95122042,54130.83743856 2025-12-06,00:50:20.000,340,11100285,-795,0,1764982219,13292.525035079998,344.8736799899998,54130.99814232 2025-12-06,00:50:21.000,340,11100307,-795,0,1764982220,13292.417254120002,344.83138521000365,54131.3055756 2025-12-06,00:50:22.000,340,11100321,-795,0,1764982221,13292.147801719992,344.71155,54131.03307792001 2025-12-06,00:50:23.000,340,11100307,-795,0,1764982222,13292.168010649992,344.68335348000255,54131.13089760001 2025-12-06,00:50:24.000,340,11100327,-795,0,1764982223,13292.046757069991,344.65515695999784,54131.2357044 2025-12-06,00:50:25.000,340,11100293,-795,0,1764982224,13291.95244873,344.61991131000104,54131.35448544 2025-12-06,00:50:26.000,340,11100280,-795,0,1764982225,13291.83119515,344.6269604400004,54131.19378168 2025-12-06,00:50:27.000,340,11100325,-795,0,1764982226,13291.68973264,344.6128621800017,54130.991155200005 2025-12-06,00:50:28.000,340,11100313,-795,0,1764982227,13291.62910585,344.6128621800017,54131.00512944 2025-12-06,00:50:29.000,340,11100321,-795,0,1764982228,13291.62236953999,344.71155,54131.52217632 2025-12-06,00:50:30.000,340,11100330,-795,0,1764982229,13291.521324889989,344.7397465200047,54131.50121496 2025-12-06,00:50:31.000,340,11100252,-795,0,1764982230,13291.480907029989,344.7538447800034,54131.52916344 2025-12-06,00:50:32.000,340,11100338,-795,0,1764982231,13291.292290349993,344.7890904300002,54131.228717280006 2025-12-06,00:50:33.000,340,11100304,-795,0,1764982232,13291.278817730003,344.81728694999765,54131.36845968001 2025-12-06,00:50:34.000,340,11100339,-795,0,1764982233,13291.245136179998,344.83138521000365,54131.29160136 2025-12-06,00:50:35.000,340,11100357,-795,0,1764982234,13291.265345109998,344.88072911999916,54131.3405112 2025-12-06,00:50:36.000,340,11100319,-795,0,1764982235,13291.150827839992,344.83138521000365,54131.040065040004 2025-12-06,00:50:37.000,340,11100393,-795,0,1764982236,13291.171036769992,344.9089256400039,54131.71781568 2025-12-06,00:50:38.000,340,11100337,-795,0,1764982237,13291.096937360002,344.91597477000323,54131.62698312 2025-12-06,00:50:39.000,340,11100252,-795,0,1764982238,13291.069992119992,344.8525326000017,54131.829609600005 2025-12-06,00:50:40.000,340,11100332,-795,0,1764982239,13290.975683780001,344.7961395599996,54131.80166112001 2025-12-06,00:50:41.000,340,11100315,-795,0,1764982240,13290.854430200001,344.7256482599987,54131.80864824 2025-12-06,00:50:42.000,340,11100379,-795,0,1764982241,13290.64560458999,344.61991131000104,54131.543137680004 2025-12-06,00:50:43.000,340,11100346,-795,0,1764982242,13290.61192304,344.57056739999825,54131.4802536 2025-12-06,00:50:44.000,340,11100298,-795,0,1764982243,13290.558032559995,344.5282726200021,54131.69685432 2025-12-06,00:50:45.000,340,11100319,-795,0,1764982244,13290.4502516,344.45778132000123,54131.96935200001 2025-12-06,00:50:46.000,340,11100337,-795,0,1764982245,13290.302052779989,344.3449952400042,54132.03922320001 2025-12-06,00:50:47.000,340,11100299,-795,0,1764982246,13290.113436099993,344.27450394000334,54131.83659672 2025-12-06,00:50:48.000,340,11100283,-795,0,1764982247,13290.039336690003,344.1546687299997,54131.87153232001 2025-12-06,00:50:49.000,340,11100351,-795,0,1764982248,13289.931555729992,344.0912265599982,54132.02524896 2025-12-06,00:50:50.000,340,11100302,-795,0,1764982249,13289.803565839997,344.0066369999986,54131.899480800006 2025-12-06,00:50:51.000,340,11100297,-795,0,1764982250,13289.601476539996,343.92909656999836,54131.613008880006 2025-12-06,00:50:52.000,340,11100344,-795,0,1764982251,13289.47348665,343.85155613999814,54131.45230512 2025-12-06,00:50:53.000,340,11100314,-795,0,1764982252,13289.48695926999,343.922047439999,54132.03922320001 2025-12-06,00:50:54.000,340,11100348,-795,0,1764982253,13289.51390451,343.922047439999,54132.03922320001 2025-12-06,00:50:55.000,340,11100302,-795,0,1764982254,13289.42633247999,343.97844048000115,54131.97633912 2025-12-06,00:50:56.000,340,11100324,-795,0,1764982255,13289.372442,343.99958786999923,54131.82262248001 2025-12-06,00:50:57.000,340,11100387,-795,0,1764982256,13289.372442,344.0559809100014,54131.87153232001 2025-12-06,00:50:58.000,340,11100270,-795,0,1764982257,13289.257924729995,344.06303004000074,54131.71781568 2025-12-06,00:50:59.000,340,11100276,-795,0,1764982258,13289.40612354999,344.11237395000353,54131.6898672 2025-12-06,00:51:00.000,340,11100278,-795,0,1764982259,13289.480222959995,344.07712829999946,54131.74576416 2025-12-06,00:51:01.000,340,11100341,-795,0,1764982260,13289.44654140999,344.12647221000225,54131.997300480005 2025-12-06,00:51:02.000,340,11100361,-795,0,1764982261,13289.35223307,344.0912265599982,54131.76672552 2025-12-06,00:51:03.000,340,11100255,-795,0,1764982262,13289.500431889996,344.0982756900048,54131.91345504 2025-12-06,00:51:04.000,340,11100286,-795,0,1764982263,13289.42633247999,344.0207352600046,54131.69685432 2025-12-06,00:51:05.000,340,11100310,-795,0,1764982264,13289.48695926999,344.01368612999795,54131.91345504 2025-12-06,00:51:06.000,340,11100264,-795,0,1764982265,13289.567794989991,343.89385092000157,54131.83659672 2025-12-06,00:51:07.000,340,11100278,-795,0,1764982266,13289.588003919991,343.8445070099988,54131.72480280001 2025-12-06,00:51:08.000,340,11100302,-795,0,1764982267,13289.567794989991,343.7740157099979,54131.80166112001 2025-12-06,00:51:09.000,340,11100332,-795,0,1764982268,13289.52737712999,343.7599174499992,54131.96935200001 2025-12-06,00:51:10.000,340,11100338,-795,0,1764982269,13289.621685469996,343.7035244100043,54132.20691408001 2025-12-06,00:51:11.000,340,11100260,-715,0,1764982270,13289.59474023,343.65418050000153,54132.17197848 2025-12-06,00:51:12.000,340,11100359,-795,0,1764982271,13289.460014029995,343.5413944200045,54131.85755808 2025-12-06,00:51:13.000,340,11100315,-795,0,1764982272,13289.55432237,343.5131978999998,54132.01826184001 2025-12-06,00:51:14.000,340,11100297,-795,0,1764982273,13289.540849749996,343.4004118200028,54131.74576416 2025-12-06,00:51:15.000,340,11100322,-795,0,1764982274,13289.648630709991,343.37221529999806,54131.82262248001 2025-12-06,00:51:16.000,340,11100333,-795,0,1764982275,13289.709257499992,343.30877313000383,54131.997300480005 2025-12-06,00:51:17.000,340,11100330,-795,0,1764982276,13289.796829530002,343.3440187800006,54132.262811040004 2025-12-06,00:51:18.000,340,11100338,-795,0,1764982277,13289.769884289992,343.25942922000104,54132.18595272001 2025-12-06,00:51:19.000,340,11100221,-795,0,1764982278,13289.857456320002,343.2453309600023,54132.19992696 2025-12-06,00:51:20.000,340,11100338,-795,0,1764982279,13289.891137869992,343.146643140004,54132.2488368 2025-12-06,00:51:21.000,340,11100350,-795,0,1764982280,13289.918083110002,343.1677905300021,54132.17197848 2025-12-06,00:51:22.000,340,11100340,-795,0,1764982281,13289.958500970002,343.04795531999844,54131.63397024001 2025-12-06,00:51:23.000,340,11100331,-795,0,1764982282,13289.958500970002,343.0338570599997,54131.780699760006 2025-12-06,00:51:24.000,340,11100295,-795,0,1764982283,13290.099963479988,343.02680793000036,54131.99031336001 2025-12-06,00:51:25.000,340,11100296,-795,0,1764982284,13290.073018239993,343.0691027100038,54132.2488368 2025-12-06,00:51:26.000,340,11100326,-795,0,1764982285,13290.073018239993,343.04795531999844,54132.26979816 2025-12-06,00:51:27.000,340,11100295,-795,0,1764982286,13290.052809309993,343.0832009700025,54132.18595272001 2025-12-06,00:51:28.000,340,11100287,-795,0,1764982287,13290.025864069998,343.0338570599997,54132.08813304001 2025-12-06,00:51:29.000,340,11100316,-795,0,1764982288,13289.951764659992,343.0338570599997,54132.067171680006 2025-12-06,00:51:30.000,340,11100324,-795,0,1764982289,13290.032600379993,342.9351692400014,54131.80864824 2025-12-06,00:51:31.000,340,11100320,-795,0,1764982290,13290.073018239993,342.92812011000206,54131.899480800006 2025-12-06,00:51:32.000,340,11100320,-795,0,1764982291,13289.971973589993,342.85057968000183,54131.710828560004 2025-12-06,00:51:33.000,340,11100333,-795,0,1764982292,13290.059545620003,342.8999235900046,54132.15800424001 2025-12-06,00:51:34.000,340,11100368,-795,0,1764982293,13290.093227169993,342.8858253299986,54132.164991360005 2025-12-06,00:51:35.000,340,11100306,-795,0,1764982294,13290.005655139998,342.86467794000055,54132.05319744 2025-12-06,00:51:36.000,340,11100291,-795,0,1764982295,13290.032600379993,342.7518918600035,54132.08813304001 2025-12-06,00:51:37.000,340,11100324,-795,0,1764982296,13289.965237279997,342.6602531700046,54131.60602176001 2025-12-06,00:51:38.000,340,11100353,-795,0,1764982297,13290.019127760002,342.5756636099977,54131.51518920001 2025-12-06,00:51:39.000,340,11100272,-795,0,1764982298,13289.998918830002,342.4769757899994,54131.58506040001 2025-12-06,00:51:40.000,340,11100317,-795,0,1764982299,13290.032600379993,342.42058275000454,54131.80864824 2025-12-06,00:51:41.000,340,11100291,-795,0,1764982300,13290.019127760002,342.2655018900041,54132.03223608 2025-12-06,00:51:42.000,340,11100334,-795,0,1764982301,13289.904610489997,342.18796146000386,54131.69685432 2025-12-06,00:51:43.000,340,11100310,-795,0,1764982302,13289.891137869992,342.0681262500002,54131.82262248001 2025-12-06,00:51:44.000,340,11100285,-795,0,1764982303,13289.870928939992,341.99058582,54131.75275128001 2025-12-06,00:51:45.000,340,11100312,-795,0,1764982304,13289.776620600001,341.94124191000446,54131.85057096001 2025-12-06,00:51:46.000,340,11100359,-795,0,1764982305,13289.749675359992,341.9482910400038,54131.43134376 2025-12-06,00:51:47.000,340,11100345,-795,0,1764982306,13289.59474023,341.9200945199991,54131.27064000001 2025-12-06,00:51:48.000,340,11100330,-795,0,1764982307,13289.49369558,342.02583147000405,54131.494227840005 2025-12-06,00:51:49.000,340,11100304,-795,0,1764982308,13289.49369558,341.96238930000254,54131.63397024001 2025-12-06,00:51:50.000,340,11100328,-795,0,1764982309,13289.500431889996,342.0328806000034,54131.59903464 2025-12-06,00:51:51.000,340,11100283,-795,0,1764982310,13289.379178309995,342.02583147000405,54131.51518920001 2025-12-06,00:51:52.000,340,11100345,-795,0,1764982311,13289.31181521,342.06107712000085,54131.11692336 2025-12-06,00:51:53.000,340,11100305,-795,0,1764982312,13289.379178309995,342.1386175500011,54131.20076880001 2025-12-06,00:51:54.000,340,11100288,-795,0,1764982313,13289.30507889999,342.12451929000235,54130.71865752001 2025-12-06,00:51:55.000,340,11100279,-795,0,1764982314,13289.50716819999,342.23025624,54130.88634840001 2025-12-06,00:51:56.000,340,11100337,-795,0,1764982315,13289.588003919991,342.27255102000345,54131.08198776001 2025-12-06,00:51:57.000,340,11100351,-795,0,1764982316,13289.736202740001,342.3359931899977,54131.24967864001 2025-12-06,00:51:58.000,340,11100322,-795,0,1764982317,13289.817038460002,342.39238622999983,54131.13089760001 2025-12-06,00:51:59.000,340,11100273,-795,0,1764982318,13289.958500970002,342.4135336199979,54131.06801352 2025-12-06,00:52:00.000,340,11100296,-795,0,1764982319,13290.025864069998,342.45582840000134,54131.0260908 2025-12-06,00:52:01.000,340,11100327,-795,0,1764982320,13290.073018239993,342.4840249199988,54131.01211656001 2025-12-06,00:52:02.000,340,11100330,-795,0,1764982321,13290.032600379993,342.4417301400026,54130.334365919996 2025-12-06,00:52:03.000,340,11100334,-795,0,1764982322,13290.113436099993,342.4628775300007,54130.43218560001 2025-12-06,00:52:04.000,340,11100351,-795,0,1764982323,13290.180799199989,342.4769757899994,54130.76058024 2025-12-06,00:52:05.000,340,11100362,-795,0,1764982324,13290.227953369998,342.46992666000006,54130.83045144 2025-12-06,00:52:06.000,340,11100333,-795,0,1764982325,13290.214480749994,342.51927057000285,54130.78852872 2025-12-06,00:52:07.000,340,11100307,-795,0,1764982326,13290.133645029993,342.5263197000022,54130.57891512001 2025-12-06,00:52:08.000,340,11100290,-795,0,1764982327,13290.174062889993,342.4769757899994,54130.59288936 2025-12-06,00:52:09.000,340,11100350,-795,0,1764982328,13290.106699789998,342.46992666000006,54130.54397952 2025-12-06,00:52:10.000,340,11100295,-795,0,1764982329,13290.039336690003,342.4276318800039,54130.152700800005 2025-12-06,00:52:11.000,340,11100332,-795,0,1764982330,13289.992182519993,342.3641897100024,54130.13173944 2025-12-06,00:52:12.000,340,11100324,-795,0,1764982331,13289.864192629997,342.2796001500028,54130.0129584 2025-12-06,00:52:13.000,340,11100342,-795,0,1764982332,13289.931555729992,342.2655018900041,54130.3273788 2025-12-06,00:52:14.000,340,11100338,-795,0,1764982333,13289.877665250002,342.22320711000066,54130.39725 2025-12-06,00:52:15.000,340,11100288,-795,0,1764982334,13289.749675359992,342.17386319999787,54130.152700800005 2025-12-06,00:52:16.000,340,11100315,-795,0,1764982335,13289.675575950001,342.12451929000235,54130.08981672 2025-12-06,00:52:17.000,340,11100303,-795,0,1764982336,13289.588003919991,342.0540279900015,54129.998984159996 2025-12-06,00:52:18.000,340,11100351,-795,0,1764982337,13289.54758605999,341.97648756000126,54129.52386000001 2025-12-06,00:52:19.000,340,11100319,-795,0,1764982338,13289.50716819999,341.9835366900006,54129.41206608 2025-12-06,00:52:20.000,340,11100310,-795,0,1764982339,13289.567794989991,342.01173320999806,54129.5587956 2025-12-06,00:52:21.000,340,11100320,-795,0,1764982340,13289.540849749996,342.0469788600021,54129.83828040001 2025-12-06,00:52:22.000,340,11100301,-795,0,1764982341,13289.439805099995,342.1315684200017,54129.60770544 2025-12-06,00:52:23.000,340,11100312,-795,0,1764982342,13289.500431889996,342.1809123300045,54129.649628160005 2025-12-06,00:52:24.000,340,11100311,-795,0,1764982343,13289.61494916,342.25845276000473,54129.58674408 2025-12-06,00:52:25.000,340,11100297,-795,0,1764982344,13289.621685469996,342.28664928000217,54129.54482136001 2025-12-06,00:52:26.000,340,11100298,-795,0,1764982345,13289.635158090001,342.32189492999896,54129.16751688001 2025-12-06,00:52:27.000,340,11100271,-795,0,1764982346,13289.689048569991,342.3641897100024,54129.097645680005 2025-12-06,00:52:28.000,340,11100330,-795,0,1764982347,13289.749675359992,342.3782879700011,54129.06969720001 2025-12-06,00:52:29.000,340,11100333,-795,0,1764982348,13289.790093219992,342.38533710000047,54129.44700168 2025-12-06,00:52:30.000,340,11100338,-795,0,1764982349,13289.783356909997,342.3641897100024,54129.328220639996 2025-12-06,00:52:31.000,340,11100308,-795,0,1764982350,13289.783356909997,342.2796001500028,54129.22341384 2025-12-06,00:52:32.000,340,11100363,-795,0,1764982351,13289.689048569991,342.22320711000066,54128.978864640005 2025-12-06,00:52:33.000,340,11100300,-795,0,1764982352,13289.736202740001,342.12451929000235,54129.06969720001 2025-12-06,00:52:34.000,340,11100323,-795,0,1764982353,13289.709257499992,342.0540279900015,54128.713354080006 2025-12-06,00:52:35.000,340,11100298,-755,0,1764982354,13289.689048569991,341.92714364999847,54128.825147999996 2025-12-06,00:52:36.000,340,11100311,-795,0,1764982355,13289.621685469996,341.8425540899989,54128.83213512001 2025-12-06,00:52:37.000,340,11100335,-795,0,1764982356,13289.561058679996,341.7368171400012,54129.09065856001 2025-12-06,00:52:38.000,340,11100276,-795,0,1764982357,13289.36570568999,341.5887854100001,54128.692392720004 2025-12-06,00:52:39.000,340,11100273,-795,0,1764982358,13289.40612354999,341.50419585000054,54128.978864640005 2025-12-06,00:52:40.000,340,11100300,-795,0,1764982359,13289.34549675999,341.3632132499988,54128.95091616001 2025-12-06,00:52:41.000,340,11100363,-795,0,1764982360,13289.25118842,341.32091847000265,54128.86707072 2025-12-06,00:52:42.000,340,11100312,-795,0,1764982361,13289.14340745999,341.27157455999986,54128.36399808 2025-12-06,00:52:43.000,340,11100365,-795,0,1764982362,13289.055835429994,341.2856728199986,54128.32906248001 2025-12-06,00:52:44.000,340,11100326,-795,0,1764982363,13289.109725909999,341.2786236899992,54128.46880488001 2025-12-06,00:52:45.000,340,11100326,-795,0,1764982364,13288.968263399998,341.2997710800046,54128.74130256 2025-12-06,00:52:46.000,340,11100338,-795,0,1764982365,13288.900900299988,341.327967600002,54128.56662456001 2025-12-06,00:52:47.000,340,11100323,-795,0,1764982366,13288.847009819998,341.37026237999817,54128.60854728 2025-12-06,00:52:48.000,340,11100337,-795,0,1764982367,13288.833537199993,341.34206586000073,54128.475792000005 2025-12-06,00:52:49.000,340,11100311,-795,0,1764982368,13288.799855650002,341.37026237999817,54128.46181776 2025-12-06,00:52:50.000,340,11100319,-795,0,1764982369,13288.725756239997,341.30682021000393,54128.07053904 2025-12-06,00:52:51.000,340,11100304,-795,0,1764982370,13288.766174099997,341.3138693400033,54127.89586104001 2025-12-06,00:52:52.000,340,11100301,-795,0,1764982371,13288.806591959998,341.2151815199977,54127.77009288 2025-12-06,00:52:53.000,340,11100329,-795,0,1764982372,13288.867218749998,341.201083259999,54128.11944888 2025-12-06,00:52:54.000,340,11100353,-795,0,1764982373,13289.082780669989,341.15878848000284,54128.210281440006 2025-12-06,00:52:55.000,340,11100292,-795,0,1764982374,13289.076044359994,341.1164936999994,54128.189320080004 2025-12-06,00:52:56.000,340,11100340,-795,0,1764982375,13289.16361638999,341.07419892000325,54128.11246176001 2025-12-06,00:52:57.000,340,11100300,-795,0,1764982376,13289.197297939994,341.01075675000175,54127.8818868 2025-12-06,00:52:58.000,340,11100321,-795,0,1764982377,13289.197297939994,340.9332163200015,54127.72118304 2025-12-06,00:52:59.000,340,11100330,-795,0,1764982378,13289.318551519995,340.9050198000041,54127.602402 2025-12-06,00:53:00.000,340,11100363,-795,0,1764982379,13289.399387239995,340.74993894000363,54127.637337600005 2025-12-06,00:53:01.000,340,11100327,-795,0,1764982380,13289.43306879,340.7076441600002,54127.93079664 2025-12-06,00:53:02.000,340,11100309,-795,0,1764982381,13289.372442,340.63010373,54127.60938912001 2025-12-06,00:53:03.000,340,11100259,-795,0,1764982382,13289.42633247999,340.60190721000254,54127.69323456 2025-12-06,00:53:04.000,340,11100325,-795,0,1764982383,13289.500431889996,340.53141591000167,54127.86791256001 2025-12-06,00:53:05.000,340,11100309,-795,0,1764982384,13289.42633247999,340.51731765000295,54127.86092544 2025-12-06,00:53:06.000,340,11100346,-795,0,1764982385,13289.39265093,340.4750228699995,54127.602402 2025-12-06,00:53:07.000,340,11100342,-795,0,1764982386,13289.338760449995,340.4468263500021,54127.38580128 2025-12-06,00:53:08.000,340,11100303,-795,0,1764982387,13289.318551519995,340.41862983000465,54127.50458232 2025-12-06,00:53:09.000,340,11100356,-795,0,1764982388,13289.22424317999,340.4961702600049,54127.67926032001 2025-12-06,00:53:10.000,340,11100336,-795,0,1764982389,13289.129934839999,340.48912112999824,54127.74913152001 2025-12-06,00:53:11.000,340,11100308,-795,0,1764982390,13288.974999709993,340.55256329999975,54127.54650504 2025-12-06,00:53:12.000,340,11100340,-795,0,1764982391,13288.826800889998,340.55256329999975,54127.427724 2025-12-06,00:53:13.000,340,11100312,-795,0,1764982392,13288.692074689992,340.5878089500038,54127.420736880005 2025-12-06,00:53:14.000,340,11100369,-795,0,1764982393,13288.577557420002,340.6442019899987,54127.37881416 2025-12-06,00:53:15.000,340,11100323,-795,0,1764982394,13288.422622289996,340.7287915499983,54127.05041952 2025-12-06,00:53:16.000,340,11100343,-795,0,1764982395,13288.422622289996,340.74993894000363,54127.253046000005 2025-12-06,00:53:17.000,340,11100333,-795,0,1764982396,13288.321577639996,340.8345285000032,54127.4975952 2025-12-06,00:53:18.000,340,11100304,-795,0,1764982397,13288.079070479995,340.8063319799985,54127.10631648001 2025-12-06,00:53:19.000,340,11100280,-795,0,1764982398,13288.159906199995,340.87682327999937,54127.46265960001 2025-12-06,00:53:20.000,340,11100395,-795,0,1764982399,13288.14643357999,340.9050198000041,54127.469646720005 2025-12-06,00:53:21.000,340,11100304,-795,0,1764982400,13288.0925431,340.87682327999937,54127.39278840001 2025-12-06,00:53:22.000,340,11100302,-795,0,1764982401,13288.03191631,340.8204302400045,54127.21112328 2025-12-06,00:53:23.000,340,11100361,-795,0,1764982402,13288.04538892999,340.77813546000107,54126.98753544001 2025-12-06,00:53:24.000,340,11100309,-795,0,1764982403,13288.14643357999,340.63715285999933,54127.134264960005 2025-12-06,00:53:25.000,340,11100329,-795,0,1764982404,13288.21379668,340.5596124299991,54127.350865680004 2025-12-06,00:53:26.000,340,11100313,-795,0,1764982405,13288.30810501999,340.4468263500021,54127.371827040006 2025-12-06,00:53:27.000,340,11100295,-795,0,1764982406,13288.33505026,340.40453156999865,54127.204136160006 2025-12-06,00:53:28.000,340,11100305,-795,0,1764982407,13288.37546812,340.3481385300038,54127.27400736001 2025-12-06,00:53:29.000,340,11100326,-795,0,1764982408,13288.361995499996,340.29174549000163,54127.27400736001 2025-12-06,00:53:30.000,340,11100356,-795,0,1764982409,13288.25421454,340.15781201999926,54127.204136160006 2025-12-06,00:53:31.000,340,11100329,-795,0,1764982410,13288.24747822999,340.0168294200048,54126.917664240005 2025-12-06,00:53:32.000,340,11100305,-795,0,1764982411,13288.12622464999,339.8687976900037,54126.82683168 2025-12-06,00:53:33.000,340,11100324,-795,0,1764982412,13288.11275203,339.8194537800009,54127.253046000005 2025-12-06,00:53:34.000,340,11100312,-795,0,1764982413,13288.12622464999,339.7842081300041,54127.420736880005 2025-12-06,00:53:35.000,340,11100314,-795,0,1764982414,13288.02517999999,339.74896248000005,54127.30894296 2025-12-06,00:53:36.000,340,11100319,-795,0,1764982415,13287.883717489989,339.76306073999876,54127.30894296 2025-12-06,00:53:37.000,340,11100310,-795,0,1764982416,13287.735518669993,339.7207659600026,54127.09234224 2025-12-06,00:53:38.000,340,11100336,-795,0,1764982417,13287.681628189988,339.71371683000325,54127.0434324 2025-12-06,00:53:39.000,340,11100353,-795,0,1764982418,13287.418912100002,339.71371683000325,54126.63817944 2025-12-06,00:53:40.000,340,11100340,-795,0,1764982419,13287.398703170002,339.76306073999876,54126.70805064 2025-12-06,00:53:41.000,340,11100317,-795,0,1764982420,13287.338076380001,339.84765029999835,54126.81285744001 2025-12-06,00:53:42.000,340,11100257,-795,0,1764982421,13287.122514459996,339.9251907299986,54126.798883200005 2025-12-06,00:53:43.000,340,11100298,-795,0,1764982422,13287.041678739995,339.99568202999944,54126.81285744001 2025-12-06,00:53:44.000,340,11100348,-795,0,1764982423,13286.95410671,340.1366646300012,54126.81285744001 2025-12-06,00:53:45.000,340,11100342,-795,0,1764982424,13286.84632574999,340.2846963600023,54126.81984456001 2025-12-06,00:53:46.000,340,11100302,-795,0,1764982425,13286.731808479999,340.48912112999824,54126.68708928 2025-12-06,00:53:47.000,340,11100344,-795,0,1764982426,13286.543191799989,340.63715285999933,54126.15606816 2025-12-06,00:53:48.000,340,11100297,-795,0,1764982427,13286.509510249998,340.8345285000032,54126.2748492 2025-12-06,00:53:49.000,340,11100343,-795,0,1764982428,13286.361311430002,340.98960936000367,54126.18401664 2025-12-06,00:53:50.000,340,11100348,-795,0,1764982429,13286.421938220003,341.22223065000435,54126.582282480005 2025-12-06,00:53:51.000,340,11100306,-795,0,1764982430,13286.401729290003,341.3914097700035,54126.42856584 2025-12-06,00:53:52.000,340,11100344,-795,0,1764982431,13286.341102500002,341.56763802000205,54126.14209392001 2025-12-06,00:53:53.000,340,11100325,-795,0,1764982432,13286.374784049993,341.60288366999885,54126.14209392001 2025-12-06,00:53:54.000,340,11100324,-795,0,1764982433,13286.516246559993,341.51829410999926,54126.079209840005 2025-12-06,00:53:55.000,340,11100289,-795,0,1764982434,13286.543191799989,341.3984589000029,54125.743828080005 2025-12-06,00:53:56.000,340,11100335,-795,0,1764982435,13286.583609659989,341.34206586000073,54125.8206864 2025-12-06,00:53:57.000,340,11100341,-795,0,1764982436,13286.637500139994,341.34206586000073,54125.79972504 2025-12-06,00:53:58.000,340,11100349,-795,0,1764982437,13286.671181689999,341.532392369998,54126.07222272001 2025-12-06,00:53:59.000,340,11100299,-795,0,1764982438,13286.590345969998,341.6381293200029,54125.9953644 2025-12-06,00:54:00.000,340,11100347,-795,0,1764982439,13286.563400729989,341.6099327999982,54126.079209840005 2025-12-06,00:54:01.000,340,11100337,-795,0,1764982440,13286.583609659989,341.6240310600042,54126.22593936 2025-12-06,00:54:02.000,340,11100286,-795,0,1764982441,13286.563400729989,341.66632584000035,54126.0652356 2025-12-06,00:54:03.000,340,11100343,-795,0,1764982442,13286.576873349994,341.6099327999982,54125.81369928001 2025-12-06,00:54:04.000,340,11100342,-795,0,1764982443,13286.610554899999,341.61698193000484,54126.009338640004 2025-12-06,00:54:05.000,340,11100366,-795,0,1764982444,13286.563400729989,341.532392369998,54126.009338640004 2025-12-06,00:54:06.000,340,11100347,-795,0,1764982445,13286.496037629993,341.5958345399995,54126.30279768 2025-12-06,00:54:07.000,340,11100294,-795,0,1764982446,13286.320893570002,341.5746871500014,54126.21196512 2025-12-06,00:54:08.000,340,11100275,-795,0,1764982447,13286.199639990002,341.6099327999982,54126.19100376001 2025-12-06,00:54:09.000,340,11100333,-795,0,1764982448,13285.984078069996,341.6099327999982,54126.16305528 2025-12-06,00:54:10.000,340,11100399,-795,0,1764982449,13285.7348346,341.6733749699997,54126.05126136001 2025-12-06,00:54:11.000,340,11100366,-795,0,1764982450,13285.519272679994,341.71566975000314,54125.70889248 2025-12-06,00:54:12.000,340,11100331,-795,0,1764982451,13285.202666110003,341.786161050004,54125.53421448 2025-12-06,00:54:13.000,340,11100314,-795,0,1764982452,13285.054467289992,341.86370148000424,54125.68793112001 2025-12-06,00:54:14.000,340,11100333,-795,0,1764982453,13284.832169059991,341.99763494999934,54126.030300000006 2025-12-06,00:54:15.000,340,11100320,-795,0,1764982454,13284.65028868999,342.0822245099989,54125.911518960005 2025-12-06,00:54:16.000,340,11100323,-795,0,1764982455,13284.42799045999,342.15976493999915,54125.86959624 2025-12-06,00:54:17.000,340,11100358,-795,0,1764982456,13284.185483299989,342.2514036299981,54125.70190536 2025-12-06,00:54:18.000,340,11100316,-795,0,1764982457,13284.091174959998,342.3782879700011,54125.65998264 2025-12-06,00:54:19.000,340,11100354,-795,0,1764982458,13284.023811859988,342.42058275000454,54125.45036904001 2025-12-06,00:54:20.000,340,11100312,-795,0,1764982459,13283.902558280002,342.53336883000156,54125.359536480006 2025-12-06,00:54:21.000,340,11100330,-795,0,1764982460,13283.720677910002,342.5968110000031,54125.31761376 2025-12-06,00:54:22.000,340,11100327,-795,0,1764982461,13283.565742779996,342.688449690002,54125.38748496 2025-12-06,00:54:23.000,340,11100296,-795,0,1764982462,13283.444489199996,342.8364814200031,54125.46434328 2025-12-06,00:54:24.000,340,11100286,-795,0,1764982463,13283.282817759995,343.019758800001,54125.4363948 2025-12-06,00:54:25.000,340,11100316,-795,0,1764982464,13283.22892727999,343.1818887900008,54125.40145920001 2025-12-06,00:54:26.000,340,11100355,-795,0,1764982465,13283.24913620999,343.3440187800006,54125.38748496 2025-12-06,00:54:27.000,340,11100329,-795,0,1764982466,13283.33670824,343.35106791,54125.10101304 2025-12-06,00:54:28.000,340,11100379,-795,0,1764982467,13283.3771261,343.2876257399985,54125.06607744001 2025-12-06,00:54:29.000,340,11100313,-795,0,1764982468,13283.41080764999,343.2312327000036,54125.28267816001 2025-12-06,00:54:30.000,340,11100308,-795,0,1764982469,13283.363653479995,343.2030361799989,54125.59011144 2025-12-06,00:54:31.000,340,11100281,-795,0,1764982470,13283.23566359,343.1536922700034,54125.54818872001 2025-12-06,00:54:32.000,340,11100313,-795,0,1764982471,13283.094201079999,343.06205358000443,54125.31761376 2025-12-06,00:54:33.000,340,11100276,-795,0,1764982472,13283.06725583999,343.02680793000036,54125.49927888001 2025-12-06,00:54:34.000,340,11100310,-795,0,1764982473,13283.013365359999,342.892874459998,54125.625047040005 2025-12-06,00:54:35.000,340,11100305,-795,0,1764982474,13282.999892739994,342.6954988200014,54125.42940768001 2025-12-06,00:54:36.000,340,11100299,-795,0,1764982475,13282.905584399989,342.49812318000477,54125.27569104 2025-12-06,00:54:37.000,340,11100300,-795,0,1764982476,13282.858430229993,342.22320711000066,54125.27569104 2025-12-06,00:54:38.000,340,11100387,-795,0,1764982477,13282.898848089993,341.9835366900006,54125.79972504 2025-12-06,00:54:39.000,340,11100294,-795,0,1764982478,13282.831484989998,341.7227188800025,54125.68793112001 2025-12-06,00:54:40.000,340,11100327,-795,0,1764982479,13282.716967719993,341.4266554200003,54125.55517584 2025-12-06,00:54:41.000,340,11100375,-795,0,1764982480,13282.716967719993,341.15878848000284,54125.52024024001 2025-12-06,00:54:42.000,340,11100323,-795,0,1764982481,13282.716967719993,340.86272502000065,54125.63203416 2025-12-06,00:54:43.000,340,11100325,-795,0,1764982482,13282.696758789993,340.61600547000126,54125.59011144 2025-12-06,00:54:44.000,340,11100336,-795,0,1764982483,13282.750649269998,340.45387548000144,54125.6110728 2025-12-06,00:54:45.000,340,11100343,-795,0,1764982484,13282.683286170002,340.3410894000044,54125.54818872001 2025-12-06,00:54:46.000,340,11100322,-795,0,1764982485,13282.683286170002,340.2494507099982,54125.93248032001 2025-12-06,00:54:47.000,340,11100277,-795,0,1764982486,13282.548559969997,340.2635489700042,54125.72286672 2025-12-06,00:54:48.000,340,11100286,-795,0,1764982487,13282.588977829997,340.298794620001,54125.78575080001 2025-12-06,00:54:49.000,340,11100374,-795,0,1764982488,13282.575505209992,340.3622367900025,54125.79972504 2025-12-06,00:54:50.000,340,11100357,-795,0,1764982489,13282.609186759997,340.4609246100008,54125.80671216001 2025-12-06,00:54:51.000,340,11100284,-795,0,1764982490,13282.629395689997,340.60190721000254,54125.5412016 2025-12-06,00:54:52.000,340,11100382,-795,0,1764982491,13282.663077240002,340.7217424199989,54125.28267816001 2025-12-06,00:54:53.000,340,11100328,-795,0,1764982492,13282.811276059998,340.7710863300017,54125.3665236 2025-12-06,00:54:54.000,340,11100316,-795,0,1764982493,13282.925793329989,340.87682327999937,54125.88357048001 2025-12-06,00:54:55.000,340,11100276,-795,0,1764982494,13282.932529639998,340.94731458000024,54125.75780232 2025-12-06,00:54:56.000,340,11100351,-795,0,1764982495,13283.033574289999,340.9050198000041,54125.85562200001 2025-12-06,00:54:57.000,340,11100347,-795,0,1764982496,13283.04704690999,340.8415776300026,54125.862609120006 2025-12-06,00:54:58.000,340,11100307,-795,0,1764982497,13283.060519529994,340.6442019899987,54125.7508152 2025-12-06,00:54:59.000,340,11100331,-795,0,1764982498,13283.013365359999,340.4750228699995,54125.673956880004 2025-12-06,00:55:00.000,340,11100323,-795,0,1764982499,13282.999892739994,340.2494507099982,54125.576137200005 2025-12-06,00:55:01.000,340,11100332,-795,0,1764982500,13282.892111779998,340.05912420000095,54125.55517584 2025-12-06,00:55:02.000,340,11100334,-795,0,1764982501,13282.663077240002,339.91109246999986,54125.576137200005 2025-12-06,00:55:03.000,340,11100287,-795,0,1764982502,13282.582241520002,339.69961857000453,54125.75780232 2025-12-06,00:55:04.000,340,11100232,-795,0,1764982503,13282.447515319996,339.5374885800047,54125.83466064001 2025-12-06,00:55:05.000,340,11100328,-795,0,1764982504,13282.292580189991,339.4317516299998,54125.8905576 2025-12-06,00:55:06.000,340,11100334,-795,0,1764982505,13282.07701827,339.29076902999805,54125.960428800005 2025-12-06,00:55:07.000,340,11100323,-795,0,1764982506,13281.922083139994,339.2484742500019,54125.841647760004 2025-12-06,00:55:08.000,340,11100320,-795,0,1764982507,13281.854720039999,339.10749165000016,54125.694918240006 2025-12-06,00:55:09.000,340,11100307,-795,0,1764982508,13281.773884319999,339.0792951300027,54125.79972504 2025-12-06,00:55:10.000,340,11100303,-795,0,1764982509,13281.773884319999,339.0158529600012,54126.16305528 2025-12-06,00:55:11.000,340,11100257,-795,0,1764982510,13281.719993839994,338.9665090499984,54126.22593936 2025-12-06,00:55:12.000,340,11100339,-795,0,1764982511,13281.679575979993,338.9171651400029,54126.10017120001 2025-12-06,00:55:13.000,340,11100298,-795,0,1764982512,13281.753675389999,338.84667384000204,54126.21895224001 2025-12-06,00:55:14.000,340,11100345,-795,0,1764982513,13281.767148009989,338.73388775999774,54126.31677192001 2025-12-06,00:55:15.000,340,11100325,-795,0,1764982514,13281.86819265999,338.6563473300048,54126.533372640006 2025-12-06,00:55:16.000,340,11100330,-795,0,1764982515,13281.834511109999,338.4096277799981,54126.05126136001 2025-12-06,00:55:17.000,340,11100316,-795,0,1764982516,13281.95576469,338.25454691999767,54126.30978480001 2025-12-06,00:55:18.000,340,11100387,-795,0,1764982517,13282.023127789995,338.09241692999785,54126.60324384001 2025-12-06,00:55:19.000,340,11100261,-795,0,1764982518,13281.99618255,337.9866799800002,54126.47048856 2025-12-06,00:55:20.000,340,11100267,-795,0,1764982519,13282.07028195999,337.7540586899995,54126.60324384001 2025-12-06,00:55:21.000,340,11100365,-795,0,1764982520,13282.023127789995,337.6130760899978,54126.63817944 2025-12-06,00:55:22.000,340,11100328,-795,0,1764982521,13282.083754579995,337.3945530600031,54126.54734688 2025-12-06,00:55:23.000,340,11100368,-795,0,1764982522,13282.05680934,337.28881610999815,54126.6591408 2025-12-06,00:55:24.000,340,11100333,-795,0,1764982523,13282.0972272,337.0843913400022,54126.48446280001 2025-12-06,00:55:25.000,340,11100362,-795,0,1764982524,13282.023127789995,336.92931048000173,54126.54035976 2025-12-06,00:55:26.000,340,11100323,-795,0,1764982525,13282.03660041,336.78127875000064,54126.680102160004 2025-12-06,00:55:27.000,340,11100267,-795,0,1764982526,13281.92881944999,336.6402961499989,54126.533372640006 2025-12-06,00:55:28.000,340,11100244,-795,0,1764982527,13281.91534683,336.43587138000294,54126.60324384001 2025-12-06,00:55:29.000,340,11100312,-795,0,1764982528,13281.92881944999,336.2455448699984,54126.69407640001 2025-12-06,00:55:30.000,340,11100339,-795,0,1764982529,13281.881665279994,335.97767793000094,54126.75696048 2025-12-06,00:55:31.000,340,11100319,-795,0,1764982530,13281.773884319999,335.79440055000305,54126.72202488001 2025-12-06,00:55:32.000,340,11100399,-795,0,1764982531,13281.639158119993,335.4701405700034,54126.21196512 2025-12-06,00:55:33.000,340,11100350,-795,0,1764982532,13281.618949189993,335.25161754000146,54126.39363024 2025-12-06,00:55:34.000,340,11100293,-795,0,1764982533,13281.565058710003,334.9978488600027,54126.701063520006 2025-12-06,00:55:35.000,340,11100299,-795,0,1764982534,13281.437068819992,334.77932583000074,54126.680102160004 2025-12-06,00:55:36.000,340,11100345,-795,0,1764982535,13281.336024169992,334.51145889000327,54126.66612792 2025-12-06,00:55:37.000,340,11100304,-795,0,1764982536,13281.201297970001,334.3281815099981,54126.680102160004 2025-12-06,00:55:38.000,340,11100316,-795,0,1764982537,13281.086780699996,334.12375674000214,54126.533372640006 2025-12-06,00:55:39.000,340,11100369,-795,0,1764982538,13280.945318189995,333.92638109999825,54126.4495272 2025-12-06,00:55:40.000,340,11100380,-795,0,1764982539,13281.005944979996,333.76425110999844,54126.30279768 2025-12-06,00:55:41.000,340,11100304,-795,0,1764982540,13280.85100984999,333.69375981000485,54126.01632576 2025-12-06,00:55:42.000,340,11100266,-795,0,1764982541,13280.702811029994,333.6585141600008,54126.1351068 2025-12-06,00:55:43.000,340,11100324,-795,0,1764982542,13280.783646749995,333.623268510004,54126.40061736 2025-12-06,00:55:44.000,340,11100224,-795,0,1764982543,13280.8173283,333.623268510004,54126.365681760006 2025-12-06,00:55:45.000,340,11100284,-795,0,1764982544,13280.85774616,333.6514650300014,54126.40061736 2025-12-06,00:55:46.000,340,11100313,-795,0,1764982545,13280.945318189995,333.74310372000036,54126.365681760006 2025-12-06,00:55:47.000,340,11100299,-795,0,1764982546,13280.95879081,333.9052337100002,54126.26786208001 2025-12-06,00:55:48.000,340,11100321,-795,0,1764982547,13281.046362839996,333.9686758800017,54125.9953644 2025-12-06,00:55:49.000,340,11100338,-795,0,1764982548,13281.214770589992,334.17310064999765,54126.11414544 2025-12-06,00:55:50.000,340,11100293,-795,0,1764982549,13281.329287859997,334.3916236799996,54126.25388784 2025-12-06,00:55:51.000,340,11100238,-795,0,1764982550,13281.416859889992,334.6030975800022,54126.28183632 2025-12-06,00:55:52.000,340,11100313,-795,0,1764982551,13281.538113469993,334.82866974000353,54125.95344168001 2025-12-06,00:55:53.000,340,11100290,-795,0,1764982552,13281.746939079989,335.0612910300042,54125.98139016001 2025-12-06,00:55:54.000,340,11100358,-795,0,1764982553,13281.922083139994,335.2798140599989,54125.960428800005 2025-12-06,00:55:55.000,340,11100322,-795,0,1764982554,13282.164590299995,335.49833709000086,54126.08619696 2025-12-06,00:55:56.000,340,11100325,-795,0,1764982555,13282.407097459996,335.6393196900026,54125.81369928001 2025-12-06,00:55:57.000,340,11100335,-795,0,1764982556,13282.487933179997,335.8507935899979,54125.72286672 2025-12-06,00:55:58.000,340,11100311,-795,0,1764982557,13282.642868310002,336.0058744499984,54125.743828080005 2025-12-06,00:55:59.000,340,11100282,-795,0,1764982558,13282.811276059998,336.11866053000267,54125.87658336 2025-12-06,00:56:00.000,340,11100313,-795,0,1764982559,13282.905584399989,336.1821027000042,54125.77876368 2025-12-06,00:56:01.000,340,11100349,-795,0,1764982560,13282.925793329989,336.26669226000377,54125.76478944001 2025-12-06,00:56:02.000,340,11100330,-795,0,1764982561,13282.898848089993,336.2737413900031,54125.47133040001 2025-12-06,00:56:03.000,340,11100310,-795,0,1764982562,13282.905584399989,336.3089870399999,54125.51325312 2025-12-06,00:56:04.000,340,11100342,-795,0,1764982563,13282.946002259989,336.2807905200025,54125.56915008001 2025-12-06,00:56:05.000,340,11100378,-795,0,1764982564,13282.858430229993,336.32308529999864,54125.55517584 2025-12-06,00:56:06.000,340,11100303,-795,0,1764982565,13282.757385579993,336.3089870399999,54125.8206864 2025-12-06,00:56:07.000,340,11100254,-795,0,1764982566,13282.562032590002,336.2948887800012,54125.59709856001 2025-12-06,00:56:08.000,340,11100309,-795,0,1764982567,13282.501405800002,336.217348350001,54125.75780232 2025-12-06,00:56:09.000,340,11100358,-795,0,1764982568,13282.346470669996,336.217348350001,54125.792737920005 2025-12-06,00:56:10.000,340,11100362,-795,0,1764982569,13282.25216232999,336.18915183000354,54125.85562200001 2025-12-06,00:56:11.000,340,11100407,-795,0,1764982570,13282.043336719995,336.15390617999947,54125.60408568 2025-12-06,00:56:12.000,340,11100359,-795,0,1764982571,13281.86819265999,336.11866053000267,54125.47831752001 2025-12-06,00:56:13.000,340,11100333,-795,0,1764982572,13281.874928969999,336.13980792000075,54125.72286672 2025-12-06,00:56:14.000,340,11100285,-795,0,1764982573,13281.841247419994,336.18915183000354,54126.1351068 2025-12-06,00:56:15.000,340,11100251,-795,0,1764982574,13281.733466459998,336.217348350001,54126.14209392001 2025-12-06,00:56:16.000,340,11100337,-795,0,1764982575,13281.713257529998,336.2102992200016,54126.16305528 2025-12-06,00:56:17.000,340,11100359,-795,0,1764982576,13281.605476569988,336.22439748000033,54126.07222272001 2025-12-06,00:56:18.000,340,11100382,-795,0,1764982577,13281.551586089998,336.2314466099997,54126.02331288001 2025-12-06,00:56:19.000,340,11100383,-795,0,1764982578,13281.544849780003,336.2455448699984,54125.83466064001 2025-12-06,00:56:20.000,340,11100307,-795,0,1764982579,13281.632421809998,336.26669226000377,54126.030300000006 2025-12-06,00:56:21.000,340,11100303,-795,0,1764982580,13281.693048599998,336.330134429998,54126.09318408 2025-12-06,00:56:22.000,340,11100286,-795,0,1764982581,13281.551586089998,336.40062572999886,54126.09318408 2025-12-06,00:56:23.000,340,11100293,-795,0,1764982582,13281.558322399993,336.457018770001,54126.23991360001 2025-12-06,00:56:24.000,340,11100230,-795,0,1764982583,13281.558322399993,336.61209963000147,54126.295810560005 2025-12-06,00:56:25.000,340,11100323,-795,0,1764982584,13281.524640850002,336.6543944100049,54126.33773328001 2025-12-06,00:56:26.000,340,11100327,-795,0,1764982585,13281.450541439997,336.71078744999977,54126.28183632 2025-12-06,00:56:27.000,340,11100316,-795,0,1764982586,13281.356233099992,336.76013136000256,54125.87658336 2025-12-06,00:56:28.000,340,11100360,-795,0,1764982587,13281.295606309992,336.8729174399996,54126.00235152001 2025-12-06,00:56:29.000,340,11100344,-795,0,1764982588,13281.201297970001,336.9716052599979,54126.19100376001 2025-12-06,00:56:30.000,340,11100351,-795,0,1764982589,13281.10025332,337.02799830000004,54126.246900720005 2025-12-06,00:56:31.000,340,11100344,-795,0,1764982590,13281.086780699996,337.0843913400022,54126.42157872 2025-12-06,00:56:32.000,340,11100321,-795,0,1764982591,13280.884691399995,337.1337352499977,54126.18401664 2025-12-06,00:56:33.000,340,11100331,-795,0,1764982592,13280.87795509,337.27471784999943,54126.30279768 2025-12-06,00:56:34.000,340,11100335,-795,0,1764982593,13280.844273539995,337.3311108900016,54126.295810560005 2025-12-06,00:56:35.000,340,11100330,-795,0,1764982594,13280.87121877999,337.4297987099999,54126.07222272001 2025-12-06,00:56:36.000,340,11100330,-795,0,1764982595,13280.93184556999,337.4932408800014,54126.14908104001 2025-12-06,00:56:37.000,340,11100320,-795,0,1764982596,13280.99247235999,337.63422348000313,54126.23991360001 2025-12-06,00:56:38.000,340,11100355,-795,0,1764982597,13281.01268128999,337.79635347000294,54126.28882344001 2025-12-06,00:56:39.000,340,11100304,-795,0,1764982598,13281.073308079991,337.94438520000404,54126.12113256001 2025-12-06,00:56:40.000,340,11100329,-795,0,1764982599,13281.187825349996,338.0642204100004,54126.197990880006 2025-12-06,00:56:41.000,340,11100325,-795,0,1764982600,13281.309078929997,338.1770064900047,54126.10715832 2025-12-06,00:56:42.000,340,11100298,-795,0,1764982601,13281.248452139997,338.30389083000046,54125.70889248 2025-12-06,00:56:43.000,340,11100338,-795,0,1764982602,13281.389914649997,338.4237260400041,54125.289665280005 2025-12-06,00:56:44.000,340,11100334,-795,0,1764982603,13281.666103359988,338.61405255000136,54125.76478944001 2025-12-06,00:56:45.000,340,11100351,-795,0,1764982604,13281.854720039999,338.81142818999797,54126.1351068 2025-12-06,00:56:46.000,340,11100361,-795,0,1764982605,13281.962500999995,338.9806073100044,54125.98139016001 2025-12-06,00:56:47.000,340,11100295,-795,0,1764982606,13282.002918859995,339.1991303399991,54125.75780232 2025-12-06,00:56:48.000,340,11100292,-795,0,1764982607,13282.19153553999,339.3894568500036,54125.77177656 2025-12-06,00:56:49.000,340,11100300,-795,0,1764982608,13282.326261739996,339.636176400003,54125.862609120006 2025-12-06,00:56:50.000,340,11100357,-795,0,1764982609,13282.501405800002,339.8053555200022,54125.61805992001 2025-12-06,00:56:51.000,340,11100370,-795,0,1764982610,13282.615923069992,339.967485510002,54125.28267816001 2025-12-06,00:56:52.000,340,11100373,-795,0,1764982611,13282.743912960002,340.1789594100046,54125.2267812 2025-12-06,00:56:53.000,340,11100341,-795,0,1764982612,13282.932529639998,340.39043330999993,54125.65998264 2025-12-06,00:56:54.000,340,11100335,-795,0,1764982613,13283.06725583999,340.5455141700004,54125.56915008001 2025-12-06,00:56:55.000,340,11100300,-795,0,1764982614,13283.222190969995,340.70059503000084,54125.576137200005 2025-12-06,00:56:56.000,340,11100373,-795,0,1764982615,13283.404071339995,340.86977415,54125.527227360006 2025-12-06,00:56:57.000,340,11100308,-795,0,1764982616,13283.41080764999,340.996658490003,54125.42940768001 2025-12-06,00:56:58.000,340,11100364,-795,0,1764982617,13283.552270159991,341.04600239999854,54125.0521032 2025-12-06,00:56:59.000,340,11100362,-795,0,1764982618,13283.646578499996,341.1023954400007,54125.14293576001 2025-12-06,00:57:00.000,340,11100366,-795,0,1764982619,13283.808249939997,341.2292797800037,54125.13594864001 2025-12-06,00:57:01.000,340,11100359,-795,0,1764982620,13283.754359459992,341.2997710800046,54125.25472968 2025-12-06,00:57:02.000,340,11100337,-795,0,1764982621,13283.754359459992,341.30682021000393,54125.04511608001 2025-12-06,00:57:03.000,340,11100299,-795,0,1764982622,13283.788041009997,341.32091847000265,54125.05909032 2025-12-06,00:57:04.000,340,11100300,-795,0,1764982623,13283.821722560002,341.35616411999945,54125.03114184 2025-12-06,00:57:05.000,340,11100332,-795,0,1764982624,13283.794777319992,341.3632132499988,54125.03812896 2025-12-06,00:57:06.000,340,11100333,-795,0,1764982625,13283.821722560002,341.23632891000307,54124.618901760005 2025-12-06,00:57:07.000,340,11100317,-795,0,1764982626,13283.808249939997,341.2292797800037,54124.54204344001 2025-12-06,00:57:08.000,340,11100322,-795,0,1764982627,13283.889085659997,341.15878848000284,54124.44422376001 2025-12-06,00:57:09.000,340,11100358,-795,0,1764982628,13283.949712449998,341.1164936999994,54124.87742520001 2025-12-06,00:57:10.000,340,11100290,-795,0,1764982629,13284.050757099998,341.01075675000175,54124.786592640005 2025-12-06,00:57:11.000,340,11100349,-795,0,1764982630,13284.064229719988,340.9402654500009,54124.74466992 2025-12-06,00:57:12.000,340,11100328,-795,0,1764982631,13284.017075549993,340.8345285000032,54124.43723664 2025-12-06,00:57:13.000,340,11100319,-795,0,1764982632,13284.145065439989,340.70059503000084,54124.458198 2025-12-06,00:57:14.000,340,11100338,-795,0,1764982633,13284.185483299989,340.53846504000103,54124.0739064 2025-12-06,00:57:15.000,340,11100357,-795,0,1764982634,13284.273055329999,340.4468263500021,54124.15076472 2025-12-06,00:57:16.000,340,11100310,-795,0,1764982635,13284.35389105,340.3340402699978,54124.1437776 2025-12-06,00:57:17.000,340,11100292,-795,0,1764982636,13284.360627359994,340.2776472300029,54124.36736544 2025-12-06,00:57:18.000,340,11100281,-795,0,1764982637,13284.33368212,340.1648611499986,54124.17172608 2025-12-06,00:57:19.000,340,11100335,-795,0,1764982638,13284.39430891,340.09436984999775,54124.22063592 2025-12-06,00:57:20.000,340,11100329,-795,0,1764982639,13284.4549357,340.0661733300003,54124.15076472 2025-12-06,00:57:21.000,340,11100327,-795,0,1764982640,13284.47514463,340.04502594000223,54124.018009440006 2025-12-06,00:57:22.000,340,11100384,-795,0,1764982641,13284.49535356,339.967485510002,54123.514936800006 2025-12-06,00:57:23.000,340,11100348,-795,0,1764982642,13284.48861724999,339.99568202999944,54123.493975440004 2025-12-06,00:57:24.000,340,11100331,-795,0,1764982643,13284.663761309996,339.97453464000137,54123.59878224 2025-12-06,00:57:25.000,340,11100322,-795,0,1764982644,13284.710915479991,340.04502594000223,54123.85730568 2025-12-06,00:57:26.000,340,11100341,-795,0,1764982645,13284.852377989992,340.1014189800044,54123.89224128001 2025-12-06,00:57:27.000,340,11100311,-795,0,1764982646,13284.818696440001,340.1507628899999,54123.75249888001 2025-12-06,00:57:28.000,340,11100297,-795,0,1764982647,13284.872586919992,340.20715593000205,54123.72455040001 2025-12-06,00:57:29.000,340,11100357,-795,0,1764982648,13284.926477399997,340.29174549000163,54123.801408720006 2025-12-06,00:57:30.000,340,11100365,-795,0,1764982649,13285.000576810002,340.39043330999993,54123.60576936001 2025-12-06,00:57:31.000,340,11100348,-795,0,1764982650,13284.939950020002,340.411580699998,54123.130645200006 2025-12-06,00:57:32.000,340,11100375,-795,0,1764982651,13285.040994670002,340.5102685200036,54123.228464880005 2025-12-06,00:57:33.000,340,11100309,-795,0,1764982652,13285.148775629998,340.63010373,54123.79442160001 2025-12-06,00:57:34.000,340,11100381,-795,0,1764982653,13285.209402419998,340.6089563400019,54123.92018976001 2025-12-06,00:57:35.000,340,11100270,-795,0,1764982654,13285.209402419998,340.6442019899987,54123.89224128001 2025-12-06,00:57:36.000,340,11100335,-795,0,1764982655,13285.202666110003,340.61600547000126,54123.88525416 2025-12-06,00:57:37.000,340,11100310,-795,0,1764982656,13285.202666110003,340.6442019899987,54123.78743448 2025-12-06,00:57:38.000,340,11100342,-795,0,1764982657,13285.202666110003,340.60190721000254,54123.71057616 2025-12-06,00:57:39.000,340,11100377,-795,0,1764982658,13285.243083969988,340.5948580800032,54123.71057616 2025-12-06,00:57:40.000,340,11100352,-795,0,1764982659,13285.270029209998,340.53846504000103,54123.801408720006 2025-12-06,00:57:41.000,340,11100298,-795,0,1764982660,13285.168984559998,340.5737106899978,54124.03897080001 2025-12-06,00:57:42.000,340,11100349,-795,0,1764982661,13285.074676219992,340.53141591000167,54123.850318560006 2025-12-06,00:57:43.000,340,11100285,-795,0,1764982662,13285.074676219992,340.5737106899978,54123.89224128001 2025-12-06,00:57:44.000,340,11100373,-795,0,1764982663,13284.987104189997,340.5878089500038,54124.03198368 2025-12-06,00:57:45.000,340,11100322,-795,0,1764982664,13285.014049429992,340.5596124299991,54124.1437776 2025-12-06,00:57:46.000,340,11100310,-795,0,1764982665,13284.966895259997,340.58075982000446,54123.94115112001 2025-12-06,00:57:47.000,340,11100289,-795,0,1764982666,13284.791751199991,340.61600547000126,54123.67564056001 2025-12-06,00:57:48.000,340,11100352,-795,0,1764982667,13284.892795849992,340.6864967700021,54123.87127992001 2025-12-06,00:57:49.000,340,11100342,-795,0,1764982668,13284.879323230001,340.76403720000235,54124.20666168001 2025-12-06,00:57:50.000,340,11100310,-795,0,1764982669,13284.872586919992,340.77813546000107,54124.26954576 2025-12-06,00:57:51.000,340,11100321,-795,0,1764982670,13284.798487510001,340.86272502000065,54124.34640408001 2025-12-06,00:57:52.000,340,11100310,-795,0,1764982671,13284.643552379996,340.8556758900013,54124.19268744 2025-12-06,00:57:53.000,340,11100350,-795,0,1764982672,13284.60987082999,340.91206893000344,54124.304481360006 2025-12-06,00:57:54.000,340,11100310,-795,0,1764982673,13284.58966189999,340.9050198000041,54124.234610160005 2025-12-06,00:57:55.000,340,11100354,-795,0,1764982674,13284.54924403999,340.92616719000216,54124.17172608 2025-12-06,00:57:56.000,340,11100334,-795,0,1764982675,13284.52903510999,340.8556758900013,54124.27653288001 2025-12-06,00:57:57.000,340,11100325,-795,0,1764982676,13284.380836289994,340.87682327999937,54124.50710784 2025-12-06,00:57:58.000,340,11100334,-795,0,1764982677,13284.26631901999,340.79928284999914,54124.41627528 2025-12-06,00:57:59.000,340,11100232,-795,0,1764982678,13284.131592819998,340.756988070003,54124.58396616 2025-12-06,00:58:00.000,340,11100364,-795,0,1764982679,13284.030548169998,340.63715285999933,54124.60492752 2025-12-06,00:58:01.000,340,11100346,-795,0,1764982680,13283.781304700002,340.53141591000167,54124.66082448001 2025-12-06,00:58:02.000,340,11100343,-795,0,1764982681,13283.53879754,340.4468263500021,54124.46518512001 2025-12-06,00:58:03.000,340,11100316,-795,0,1764982682,13283.383862409995,340.36928592000186,54124.31146848 2025-12-06,00:58:04.000,340,11100311,-795,0,1764982683,13283.26934513999,340.298794620001,54124.472172240006 2025-12-06,00:58:05.000,340,11100275,-795,0,1764982684,13283.060519529994,340.27059810000355,54124.70973432001 2025-12-06,00:58:06.000,340,11100351,-795,0,1764982685,13282.932529639998,340.1930576700033,54124.8424896 2025-12-06,00:58:07.000,340,11100271,-795,0,1764982686,13282.669813549997,340.171910279998,54124.88441232 2025-12-06,00:58:08.000,340,11100269,-795,0,1764982687,13282.535087349992,340.0520750700016,54124.96825776001 2025-12-06,00:58:09.000,340,11100345,-795,0,1764982688,13282.353206979991,339.9815837700007,54125.04511608001 2025-12-06,00:58:10.000,340,11100349,-795,0,1764982689,13282.23868971,339.9533872500033,54125.04511608001 2025-12-06,00:58:11.000,340,11100342,-795,0,1764982690,13281.98944623999,339.9533872500033,54124.72370856 2025-12-06,00:58:12.000,340,11100298,-795,0,1764982691,13281.814302179999,339.89699421000114,54124.618901760005 2025-12-06,00:58:13.000,340,11100357,-795,0,1764982692,13281.726730149989,339.83355203999963,54124.89838656001 2025-12-06,00:58:14.000,340,11100379,-795,0,1764982693,13281.659367049993,339.840601169999,54125.26870392 2025-12-06,00:58:15.000,340,11100299,-795,0,1764982694,13281.504431920002,339.84765029999835,54125.289665280005 2025-12-06,00:58:16.000,340,11100365,-795,0,1764982695,13281.403387270002,339.81240465000155,54125.27569104 2025-12-06,00:58:17.000,340,11100324,-795,0,1764982696,13281.05309914999,339.72781509000197,54125.05909032 2025-12-06,00:58:18.000,340,11100326,-795,0,1764982697,13280.99247235999,339.69961857000453,54125.18485848001 2025-12-06,00:58:19.000,340,11100320,-795,0,1764982698,13280.89142770999,339.74896248000005,54125.03114184 2025-12-06,00:58:20.000,340,11100346,-795,0,1764982699,13280.75670151,339.7419133500007,54125.21280696001 2025-12-06,00:58:21.000,340,11100345,-795,0,1764982700,13280.615238999999,339.7207659600026,54125.2966524 2025-12-06,00:58:22.000,340,11100296,-795,0,1764982701,13280.426622319988,339.7419133500007,54125.21280696001 2025-12-06,00:58:23.000,340,11100296,-795,0,1764982702,13280.359259219993,339.83355203999963,54125.47133040001 2025-12-06,00:58:24.000,340,11100312,-795,0,1764982703,13280.285159810002,339.84765029999835,54125.47831752001 2025-12-06,00:58:25.000,340,11100336,-795,0,1764982704,13280.184115160002,339.9533872500033,54125.58312432 2025-12-06,00:58:26.000,340,11100327,-795,0,1764982705,13280.116752059992,340.0027311599988,54125.625047040005 2025-12-06,00:58:27.000,340,11100345,-795,0,1764982706,13280.042652650001,340.1155172400031,54125.21979408 2025-12-06,00:58:28.000,340,11100303,-795,0,1764982707,13279.955080619991,340.1789594100046,54125.18485848001 2025-12-06,00:58:29.000,340,11100348,-795,0,1764982708,13280.029180029996,340.24240157999884,54125.54818872001 2025-12-06,00:58:30.000,340,11100341,-795,0,1764982709,13280.042652650001,340.2846963600023,54125.82767352 2025-12-06,00:58:31.000,340,11100306,-795,0,1764982710,13279.948344309996,340.36928592000186,54125.76478944001 2025-12-06,00:58:32.000,340,11100368,-795,0,1764982711,13279.894453829991,340.3974824399993,54125.63902128001 2025-12-06,00:58:33.000,340,11100318,-795,0,1764982712,13279.854035969991,340.40453156999865,54125.82767352 2025-12-06,00:58:34.000,340,11100325,-795,0,1764982713,13279.941608000001,340.43272809000337,54125.9953644 2025-12-06,00:58:35.000,340,11100307,-795,0,1764982714,13279.934871689991,340.4468263500021,54125.72286672 2025-12-06,00:58:36.000,340,11100337,-795,0,1764982715,13279.84056335,340.45387548000144,54125.68793112001 2025-12-06,00:58:37.000,340,11100362,-795,0,1764982716,13279.84056335,340.4750228699995,54125.841647760004 2025-12-06,00:58:38.000,340,11100323,-795,0,1764982717,13279.847299659996,340.46797374000016,54126.25388784 2025-12-06,00:58:39.000,340,11100313,-795,0,1764982718,13279.746255009995,340.425678960004,54126.28882344001 2025-12-06,00:58:40.000,340,11100305,-795,0,1764982719,13279.71257345999,340.45387548000144,54126.44254008 2025-12-06,00:58:41.000,340,11100335,-795,0,1764982720,13279.65194666999,340.425678960004,54126.33074616 2025-12-06,00:58:42.000,340,11100304,-795,0,1764982721,13279.57784726,340.45387548000144,54126.295810560005 2025-12-06,00:58:43.000,340,11100342,-795,0,1764982722,13279.564374639995,340.425678960004,54126.15606816 2025-12-06,00:58:44.000,340,11100295,-795,0,1764982723,13279.5374294,340.425678960004,54126.22593936 2025-12-06,00:58:45.000,340,11100311,-795,0,1764982724,13279.402703199994,340.425678960004,54126.204978 2025-12-06,00:58:46.000,340,11100340,-795,0,1764982725,13279.51722047,340.4468263500021,54126.63817944 2025-12-06,00:58:47.000,340,11100320,-795,0,1764982726,13279.436384749999,340.46797374000016,54126.57529536001 2025-12-06,00:58:48.000,340,11100320,-795,0,1764982727,13279.395966889999,340.4397772200027,54126.47747568001 2025-12-06,00:58:49.000,340,11100329,-795,0,1764982728,13279.436384749999,340.48912112999824,54126.79189608001 2025-12-06,00:58:50.000,340,11100319,-795,0,1764982729,13279.456593679999,340.53846504000103,54126.77093472001 2025-12-06,00:58:51.000,340,11100305,-795,0,1764982730,13279.44985736999,340.6230546000006,54126.7639476 2025-12-06,00:58:52.000,340,11100305,-795,0,1764982731,13279.402703199994,340.6723985100034,54126.61721808 2025-12-06,00:58:53.000,340,11100295,-795,0,1764982732,13279.483538919994,340.71469328999956,54126.680102160004 2025-12-06,00:58:54.000,340,11100348,-795,0,1764982733,13279.51722047,340.8063319799985,54127.14823920001 2025-12-06,00:58:55.000,340,11100315,-795,0,1764982734,13279.55090201999,340.88387240999873,54127.07138088 2025-12-06,00:58:56.000,340,11100340,-795,0,1764982735,13279.604792499995,340.9191180600028,54127.15522632001 2025-12-06,00:58:57.000,340,11100297,-795,0,1764982736,13279.57784726,340.9755110999977,54127.00150968 2025-12-06,00:58:58.000,340,11100325,-795,0,1764982737,13279.665419289995,341.0319041399998,54127.02945816001 2025-12-06,00:58:59.000,340,11100314,-795,0,1764982738,13279.73278238999,341.0812480500026,54127.09234224 2025-12-06,00:59:00.000,340,11100369,-795,0,1764982739,13279.77320024999,341.12354282999877,54127.00849680001 2025-12-06,00:59:01.000,340,11100322,-795,0,1764982740,13279.77993656,341.19403412999964,54126.93862560001 2025-12-06,00:59:02.000,340,11100334,-795,0,1764982741,13279.71930977,341.23632891000307,54127.09932936 2025-12-06,00:59:03.000,340,11100259,-795,0,1764982742,13279.71257345999,341.2645254300005,54127.253046000005 2025-12-06,00:59:04.000,340,11100279,-795,0,1764982743,13279.705837149995,341.25747630000114,54127.32990432 2025-12-06,00:59:05.000,340,11100343,-795,0,1764982744,13279.69910084,341.2856728199986,54127.427724 2025-12-06,00:59:06.000,340,11100373,-795,0,1764982745,13279.65194666999,341.2645254300005,54127.38580128 2025-12-06,00:59:07.000,340,11100334,-795,0,1764982746,13279.503747849994,341.25747630000114,54127.24605888001 2025-12-06,00:59:08.000,340,11100356,-795,0,1764982747,13279.51048415999,341.20813238999835,54127.12727784001 2025-12-06,00:59:09.000,340,11100327,-795,0,1764982748,13279.389230579989,341.22223065000435,54127.2181104 2025-12-06,00:59:10.000,340,11100321,-795,0,1764982749,13279.308394859989,341.22223065000435,54127.539517920006 2025-12-06,00:59:11.000,340,11100267,-795,0,1764982750,13279.166932349988,341.1869850000003,54127.54650504 2025-12-06,00:59:12.000,340,11100329,-795,0,1764982751,13278.958106739992,341.201083259999,54127.32291720001 2025-12-06,00:59:13.000,340,11100359,-795,0,1764982752,13278.924425190002,341.25747630000114,54127.41374976001 2025-12-06,00:59:14.000,340,11100314,-795,0,1764982753,13278.924425190002,341.2433780400024,54127.518556560004 2025-12-06,00:59:15.000,340,11100342,-795,0,1764982754,13278.843589470001,341.2856728199986,54127.55349216 2025-12-06,00:59:16.000,340,11100292,-795,0,1764982755,13278.816644229992,341.2645254300005,54127.22509752001 2025-12-06,00:59:17.000,340,11100317,-795,0,1764982756,13278.776226369991,341.2997710800046,54127.16920056 2025-12-06,00:59:18.000,340,11100354,-795,0,1764982757,13278.796435299992,341.3984589000029,54127.60938912001 2025-12-06,00:59:19.000,340,11100342,-795,0,1764982758,13278.749281129996,341.4478028099984,54127.602402 2025-12-06,00:59:20.000,340,11100335,-795,0,1764982759,13278.776226369991,341.46895020000375,54127.57445352 2025-12-06,00:59:21.000,340,11100339,-795,0,1764982760,13278.762753750001,341.4900975900018,54127.44868536 2025-12-06,00:59:22.000,340,11100325,-795,0,1764982761,13278.708863269996,341.51829410999926,54127.38580128 2025-12-06,00:59:23.000,340,11100370,-795,0,1764982762,13278.796435299992,341.5746871500014,54127.45567248 2025-12-06,00:59:24.000,340,11100297,-795,0,1764982763,13278.843589470001,341.55353976000333,54127.24605888001 2025-12-06,00:59:25.000,340,11100322,-795,0,1764982764,13278.924425190002,341.5746871500014,54127.371827040006 2025-12-06,00:59:26.000,340,11100321,-795,0,1764982765,13278.917688879992,341.5958345399995,54127.588427760005 2025-12-06,00:59:27.000,340,11100301,-795,0,1764982766,13278.863798400002,341.63108019000356,54127.52554368 2025-12-06,00:59:28.000,340,11100306,-795,0,1764982767,13278.944634120002,341.5958345399995,54127.53253080001 2025-12-06,00:59:29.000,340,11100351,-795,0,1764982768,13278.924425190002,341.6240310600042,54127.686247440004 2025-12-06,00:59:30.000,340,11100371,-795,0,1764982769,13278.904216260002,341.5887854100001,54127.6722732 2025-12-06,00:59:31.000,340,11100374,-795,0,1764982770,13278.816644229992,341.5887854100001,54127.5674664 2025-12-06,00:59:32.000,340,11100292,-795,0,1764982771,13278.776226369991,341.55353976000333,54127.17618768001 2025-12-06,00:59:33.000,340,11100361,-795,0,1764982772,13278.782962680001,341.4759993300031,54127.33689144 2025-12-06,00:59:34.000,340,11100335,-795,0,1764982773,13278.742544820001,341.4337045499997,54127.602402 2025-12-06,00:59:35.000,340,11100306,-795,0,1764982774,13278.64150017,341.4266554200003,54127.707208800006 2025-12-06,00:59:36.000,340,11100305,-795,0,1764982775,13278.607818619996,341.40550803000224,54127.63035048001 2025-12-06,00:59:37.000,340,11100291,-795,0,1764982776,13278.52024659,341.40550803000224,54127.518556560004 2025-12-06,00:59:38.000,340,11100379,-795,0,1764982777,13278.41246562999,341.3632132499988,54127.40676264 2025-12-06,00:59:39.000,340,11100342,-795,0,1764982778,13278.39225669999,341.3914097700035,54127.53253080001 2025-12-06,00:59:40.000,340,11100348,-795,0,1764982779,13278.47309241999,341.35616411999945,54127.28099448 2025-12-06,00:59:41.000,340,11100338,-795,0,1764982780,13278.385520389995,341.3914097700035,54127.19016192 2025-12-06,00:59:42.000,340,11100278,-795,0,1764982781,13278.33162990999,341.4125571600016,54127.183174800004 2025-12-06,00:59:43.000,340,11100305,-795,0,1764982782,13278.405729319995,341.4619010700044,54127.32291720001 2025-12-06,00:59:44.000,340,11100333,-795,0,1764982783,13278.47982873,341.4900975900018,54127.37881416 2025-12-06,00:59:45.000,340,11100310,-795,0,1764982784,13278.587609689996,341.546490630004,54127.41374976001 2025-12-06,00:59:46.000,340,11100310,-795,0,1764982785,13278.587609689996,341.6381293200029,54127.21112328 2025-12-06,00:59:47.000,340,11100326,-795,0,1764982786,13278.58087338,341.7368171400012,54127.2181104 2025-12-06,00:59:48.000,340,11100342,-795,0,1764982787,13278.628027549996,341.772062789998,54126.88971576001 2025-12-06,00:59:49.000,340,11100323,-795,0,1764982788,13278.742544820001,341.81435757000145,54127.015483920004 2025-12-06,00:59:50.000,340,11100307,-795,0,1764982789,13278.816644229992,341.8848488700023,54127.14823920001 2025-12-06,00:59:51.000,340,11100306,-795,0,1764982790,13278.830116849997,341.96238930000254,54127.24605888001 2025-12-06,00:59:52.000,340,11100336,-795,0,1764982791,13278.816644229992,341.9835366900006,54126.98753544001 2025-12-06,00:59:53.000,340,11100328,-795,0,1764982792,13278.830116849997,342.0046840799987,54126.98054832001 2025-12-06,00:59:54.000,340,11100322,-795,0,1764982793,13278.850325779997,342.0469788600021,54126.99452256 2025-12-06,00:59:55.000,340,11100327,-795,0,1764982794,13278.924425190002,342.0328806000034,54127.19016192 2025-12-06,00:59:56.000,340,11100329,-795,0,1764982795,13278.924425190002,341.99763494999934,54126.88272864 2025-12-06,00:59:57.000,340,11100346,-795,0,1764982796,13278.904216260002,341.9835366900006,54126.90369 2025-12-06,00:59:58.000,340,11100293,-795,0,1764982797,13278.823380540001,341.9059962600004,54126.77792184 2025-12-06,00:59:59.000,340,11100299,-795,0,1764982798,13278.836853159992,341.8566523500049,54127.02945816001 2025-12-06,01:00:00.000,340,11100305,-795,0,1764982799,13278.836853159992,341.80025931000273,54127.036445280006 2025-12-06,01:00:01.000,340,11100288,-795,0,1764982800,13278.809907919996,341.71566975000314,54127.134264960005 2025-12-06,01:00:02.000,340,11100324,-795,0,1764982801,13278.715599579991,341.6240310600042,54126.91067712001 2025-12-06,01:00:03.000,340,11100361,-755,0,1764982802,13278.742544820001,341.55353976000333,54127.00849680001 2025-12-06,01:00:04.000,340,11100334,-795,0,1764982803,13278.776226369991,341.3984589000029,54126.82683168 2025-12-06,01:00:05.000,340,11100323,-795,0,1764982804,13278.628027549996,341.2856728199986,54126.71503776 2025-12-06,01:00:06.000,340,11100325,-795,0,1764982805,13278.648236479996,341.1799358700009,54126.94561272 2025-12-06,01:00:07.000,340,11100311,-795,0,1764982806,13278.547191829995,341.1023954400007,54126.95958696001 2025-12-06,01:00:08.000,340,11100315,-795,0,1764982807,13278.53371920999,340.9825602300043,54126.95958696001 2025-12-06,01:00:09.000,340,11100378,-795,0,1764982808,13278.506773969995,340.92616719000216,54127.00150968 2025-12-06,01:00:10.000,340,11100350,-795,0,1764982809,13278.547191829995,340.8979706700047,54127.10631648001 2025-12-06,01:00:11.000,340,11100314,-795,0,1764982810,13278.52024659,340.86272502000065,54126.95958696001 2025-12-06,01:00:12.000,340,11100333,-795,0,1764982811,13278.4596198,340.8063319799985,54126.54035976 2025-12-06,01:00:13.000,340,11100363,-795,0,1764982812,13278.55392813999,340.7922337199998,54126.6591408 2025-12-06,01:00:14.000,340,11100363,-795,0,1764982813,13278.648236479996,340.81338110999786,54126.91067712001 2025-12-06,01:00:15.000,340,11100330,-795,0,1764982814,13278.634763859991,340.7922337199998,54126.98753544001 2025-12-06,01:00:16.000,340,11100381,-795,0,1764982815,13278.722335890001,340.7922337199998,54126.88971576001 2025-12-06,01:00:17.000,340,11100377,-795,0,1764982816,13278.688654339996,340.7851845900004,54126.80587032 2025-12-06,01:00:18.000,340,11100299,-795,0,1764982817,13278.749281129996,340.73584067999764,54126.7639476 2025-12-06,01:00:19.000,340,11100351,-795,0,1764982818,13278.762753750001,340.67944764000276,54126.81285744001 2025-12-06,01:00:20.000,340,11100312,-795,0,1764982819,13278.843589470001,340.58075982000446,54126.582282480005 2025-12-06,01:00:21.000,340,11100341,-795,0,1764982820,13278.836853159992,340.48912112999824,54126.50542416001 2025-12-06,01:00:22.000,340,11100283,-795,0,1764982821,13278.762753750001,340.3974824399993,54126.414591600005 2025-12-06,01:00:23.000,340,11100352,-795,0,1764982822,13278.809907919996,340.298794620001,54126.68708928 2025-12-06,01:00:24.000,340,11100300,-795,0,1764982823,13278.843589470001,340.171910279998,54126.67311504001 2025-12-06,01:00:25.000,340,11100331,-795,0,1764982824,13278.870534709997,340.0309276800035,54126.680102160004 2025-12-06,01:00:26.000,340,11100320,-795,0,1764982825,13278.884007330002,339.93928899000457,54126.60324384001 2025-12-06,01:00:27.000,340,11100349,-795,0,1764982826,13278.830116849997,339.8053555200022,54126.49144992 2025-12-06,01:00:28.000,340,11100325,-795,0,1764982827,13278.809907919996,339.6432255300024,54126.05824848 2025-12-06,01:00:29.000,340,11100355,-795,0,1764982828,13278.836853159992,339.50929206,54126.21196512 2025-12-06,01:00:30.000,340,11100319,-795,0,1764982829,13278.890743639997,339.3753585900049,54126.21196512 2025-12-06,01:00:31.000,340,11100277,-795,0,1764982830,13278.789698989996,339.22027773000445,54126.22593936 2025-12-06,01:00:32.000,340,11100366,-795,0,1764982831,13278.789698989996,339.02290209000057,54126.02331288001 2025-12-06,01:00:33.000,340,11100317,-795,0,1764982832,13278.917688879992,338.88191948999884,54126.11414544 2025-12-06,01:00:34.000,340,11100325,-795,0,1764982833,13279.113041869998,338.8678212300001,54126.12113256001 2025-12-06,01:00:35.000,340,11100310,-795,0,1764982834,13279.207350209988,338.8889686199982,54126.28882344001 2025-12-06,01:00:36.000,340,11100344,-795,0,1764982835,13279.220822829993,338.9735581799978,54126.05824848 2025-12-06,01:00:37.000,340,11100380,-795,0,1764982836,13279.153459729998,338.9735581799978,54126.09318408 2025-12-06,01:00:38.000,340,11100321,-795,0,1764982837,13279.133250799998,338.9665090499984,54126.00235152001 2025-12-06,01:00:39.000,340,11100273,-795,0,1764982838,13279.139987109993,338.94536166000034,54126.39363024 2025-12-06,01:00:40.000,340,11100310,-795,0,1764982839,13279.173668659998,338.9806073100044,54126.40061736 2025-12-06,01:00:41.000,340,11100369,-795,0,1764982840,13279.247768069989,338.9735581799978,54126.44254008 2025-12-06,01:00:42.000,340,11100347,-795,0,1764982841,13279.241031759993,338.9876564400038,54126.32375904 2025-12-06,01:00:43.000,340,11100309,-795,0,1764982842,13279.335340099999,339.0158529600012,54126.30978480001 2025-12-06,01:00:44.000,340,11100323,-795,0,1764982843,13279.523956779994,339.00880383000185,54126.16305528 2025-12-06,01:00:45.000,340,11100304,-795,0,1764982844,13279.65868298,339.04404947999865,54126.14209392001 2025-12-06,01:00:46.000,340,11100339,-795,0,1764982845,13279.806881799996,339.0863442600021,54126.22593936 2025-12-06,01:00:47.000,340,11100293,-795,0,1764982846,13279.84056335,339.1004425200008,54126.05126136001 2025-12-06,01:00:48.000,340,11100300,-795,0,1764982847,13280.062861580001,339.0792951300027,54126.344720400004 2025-12-06,01:00:49.000,340,11100323,-795,0,1764982848,13280.224533020002,339.065196870004,54126.463501440005 2025-12-06,01:00:50.000,340,11100373,-795,0,1764982849,13280.345786600003,339.12863903999823,54126.4495272 2025-12-06,01:00:51.000,340,11100323,-795,0,1764982850,13280.426622319988,339.0863442600021,54126.37266888 2025-12-06,01:00:52.000,340,11100306,-795,0,1764982851,13280.621975309994,338.9806073100044,54126.18401664 2025-12-06,01:00:53.000,340,11100326,-795,0,1764982852,13280.74996519999,338.9876564400038,54126.30279768 2025-12-06,01:00:54.000,340,11100318,-795,0,1764982853,13280.85100984999,338.9524107899997,54126.37266888 2025-12-06,01:00:55.000,340,11100335,-795,0,1764982854,13280.884691399995,338.9171651400029,54126.69407640001 2025-12-06,01:00:56.000,340,11100325,-795,0,1764982855,13280.925109259995,338.8889686199982,54126.62420520001 2025-12-06,01:00:57.000,340,11100308,-795,0,1764982856,13280.884691399995,338.8537229700014,54126.533372640006 2025-12-06,01:00:58.000,340,11100311,-795,0,1764982857,13280.91163663999,338.7902807999999,54126.533372640006 2025-12-06,01:00:59.000,340,11100403,-795,0,1764982858,13280.91837295,338.7550351500031,54126.65215368001 2025-12-06,01:01:00.000,340,11100334,-795,0,1764982859,13280.93858188,338.719789499999,54126.533372640006 2025-12-06,01:01:01.000,340,11100330,-795,0,1764982860,13281.01268128999,338.66339646000415,54126.42157872 2025-12-06,01:01:02.000,340,11100232,-795,0,1764982861,13280.89816402,338.6845438500022,54126.21196512 2025-12-06,01:01:03.000,340,11100357,-795,0,1764982862,13280.93858188,338.6211016800007,54126.55433400001 2025-12-06,01:01:04.000,340,11100287,-795,0,1764982863,13280.97226342999,338.6211016800007,54126.62420520001 2025-12-06,01:01:05.000,340,11100378,-795,0,1764982864,13281.01268128999,338.5858560300039,54126.6591408 2025-12-06,01:01:06.000,340,11100322,-795,0,1764982865,13281.0194176,338.51536473000306,54126.60324384001 2025-12-06,01:01:07.000,340,11100350,-795,0,1764982866,13281.005944979996,338.50126647000434,54126.60324384001 2025-12-06,01:01:08.000,340,11100319,-795,0,1764982867,13281.026153909996,338.4589716900009,54126.55433400001 2025-12-06,01:01:09.000,340,11100311,-795,0,1764982868,13281.08004439,338.41667691000475,54126.39363024 2025-12-06,01:01:10.000,340,11100324,-795,0,1764982869,13281.106989629996,338.3814312600007,54126.344720400004 2025-12-06,01:01:11.000,340,11100280,-795,0,1764982870,13281.08004439,338.3602838700026,54126.33074616 2025-12-06,01:01:12.000,340,11100350,-795,0,1764982871,13280.97899974,338.32503821999853,54126.43555296001 2025-12-06,01:01:13.000,340,11100319,-795,0,1764982872,13281.066571769996,338.2968417000011,54126.49843704 2025-12-06,01:01:14.000,340,11100363,-795,0,1764982873,13281.10025332,338.275694310003,54126.47747568001 2025-12-06,01:01:15.000,340,11100304,-795,0,1764982874,13281.073308079991,338.2474977899983,54126.61721808 2025-12-06,01:01:16.000,340,11100318,-795,0,1764982875,13281.167616419996,338.1981538800028,54126.729012 2025-12-06,01:01:17.000,340,11100361,-795,0,1764982876,13281.140671180001,338.0994660600045,54126.60324384001 2025-12-06,01:01:18.000,340,11100345,-795,0,1764982877,13281.147407489996,338.05717128000106,54126.44254008 2025-12-06,01:01:19.000,340,11100302,-795,0,1764982878,13281.086780699996,338.02192563000426,54126.33773328001 2025-12-06,01:01:20.000,340,11100283,-795,0,1764982879,13281.140671180001,338.04307302000234,54126.729012 2025-12-06,01:01:21.000,340,11100288,-795,0,1764982880,13281.133934869991,337.99372910999955,54126.81984456001 2025-12-06,01:01:22.000,340,11100310,-795,0,1764982881,13281.03289021999,337.97963085000083,54126.54035976 2025-12-06,01:01:23.000,340,11100323,-795,0,1764982882,13281.12046225,337.9373360700047,54126.73599912 2025-12-06,01:01:24.000,340,11100302,-795,0,1764982883,13281.174352729991,337.9373360700047,54126.88272864 2025-12-06,01:01:25.000,340,11100353,-795,0,1764982884,13281.214770589992,337.8879921600019,54126.81285744001 2025-12-06,01:01:26.000,340,11100324,-795,0,1764982885,13281.228243209996,337.8879921600019,54126.61721808 2025-12-06,01:01:27.000,340,11100305,-795,0,1764982886,13281.214770589992,337.8668447700038,54126.47747568001 2025-12-06,01:01:28.000,340,11100310,-795,0,1764982887,13281.275397379992,337.94438520000404,54126.85478016 2025-12-06,01:01:29.000,340,11100323,-795,0,1764982888,13281.329287859997,337.9020904200006,54126.92465136 2025-12-06,01:01:30.000,340,11100326,-795,0,1764982889,13281.356233099992,337.9514343300034,54126.88971576001 2025-12-06,01:01:31.000,340,11100302,-795,0,1764982890,13281.376442029992,337.9866799800002,54126.81285744001 2025-12-06,01:01:32.000,340,11100332,-795,0,1764982891,13281.464014060002,338.0007782399989,54126.868754400006 2025-12-06,01:01:33.000,340,11100297,-795,0,1764982892,13281.598740259993,337.9725817200015,54127.00849680001 2025-12-06,01:01:34.000,340,11100327,-795,0,1764982893,13281.652630739998,338.0148765000049,54126.84080592001 2025-12-06,01:01:35.000,340,11100331,-795,0,1764982894,13281.706521219989,338.02192563000426,54126.81285744001 2025-12-06,01:01:36.000,340,11100385,-795,0,1764982895,13281.713257529998,338.07831866999913,54127.036445280006 2025-12-06,01:01:37.000,340,11100331,-795,0,1764982896,13281.733466459998,338.05717128000106,54126.99452256 2025-12-06,01:01:38.000,340,11100292,-795,0,1764982897,13281.719993839994,338.09241692999785,54126.87574152 2025-12-06,01:01:39.000,340,11100350,-795,0,1764982898,13281.773884319999,338.07831866999913,54127.036445280006 2025-12-06,01:01:40.000,340,11100345,-795,0,1764982899,13281.922083139994,338.12061345000257,54127.16221344 2025-12-06,01:01:41.000,340,11100308,-795,0,1764982900,13281.97597362,338.07831866999913,54127.14823920001 2025-12-06,01:01:42.000,340,11100318,-795,0,1764982901,13281.90861051999,338.07831866999913,54126.582282480005 2025-12-06,01:01:43.000,340,11100335,-795,0,1764982902,13281.962500999995,338.0853677999985,54126.68708928 2025-12-06,01:01:44.000,340,11100299,-795,0,1764982903,13282.083754579995,338.14880997,54126.93163848 2025-12-06,01:01:45.000,340,11100338,-795,0,1764982904,13282.11743613,338.1276625800019,54127.036445280006 2025-12-06,01:01:46.000,340,11100340,-795,0,1764982905,13282.19153553999,338.1981538800028,54127.02247104 2025-12-06,01:01:47.000,340,11100325,-795,0,1764982906,13282.144381369995,338.2333995299996,54126.9735612 2025-12-06,01:01:48.000,340,11100340,-795,0,1764982907,13282.124172439995,338.25454691999767,54126.75696048 2025-12-06,01:01:49.000,340,11100327,-795,0,1764982908,13282.25216232999,338.28979257000174,54127.00150968 2025-12-06,01:01:50.000,340,11100328,-795,0,1764982909,13282.359943290001,338.3109399599998,54126.73599912 2025-12-06,01:01:51.000,340,11100298,-795,0,1764982910,13282.359943290001,338.28979257000174,54126.54734688 2025-12-06,01:01:52.000,340,11100297,-795,0,1764982911,13282.413833769991,338.35323474000324,54126.66612792 2025-12-06,01:01:53.000,340,11100367,-795,0,1764982912,13282.487933179997,338.4096277799981,54126.85478016 2025-12-06,01:01:54.000,340,11100296,-795,0,1764982913,13282.582241520002,338.4237260400041,54126.847793040004 2025-12-06,01:01:55.000,340,11100323,-795,0,1764982914,13282.683286170002,338.4237260400041,54126.94561272 2025-12-06,01:01:56.000,340,11100373,-795,0,1764982915,13282.750649269998,338.4730699499996,54126.94561272 2025-12-06,01:01:57.000,340,11100282,-795,0,1764982916,13282.865166539988,338.4589716900009,54126.95259984 2025-12-06,01:01:58.000,340,11100311,-795,0,1764982917,13282.757385579993,338.4448734300022,54126.582282480005 2025-12-06,01:01:59.000,340,11100337,-795,0,1764982918,13282.797803439993,338.4096277799981,54126.62420520001 2025-12-06,01:02:00.000,340,11100333,-795,0,1764982919,13282.932529639998,338.43782430000283,54126.74298624001 2025-12-06,01:02:01.000,340,11100312,-795,0,1764982920,13282.952738569998,338.43077517000347,54126.94561272 2025-12-06,01:02:03.000,340,11100341,-795,0,1764982922,13283.033574289999,338.3743821300013,54126.729012 2025-12-06,01:02:04.000,340,11100355,-795,0,1764982923,13283.161564179994,338.3109399599998,54126.87574152 2025-12-06,01:02:05.000,340,11100317,-795,0,1764982924,13283.19524573,338.3179890899992,54126.917664240005 2025-12-06,01:02:06.000,340,11100337,-795,0,1764982925,13283.24913620999,338.26864518000366,54126.52638552001 2025-12-06,01:02:07.000,340,11100319,-795,0,1764982926,13283.28955406999,338.2827434400024,54126.48446280001 2025-12-06,01:02:08.000,340,11100360,-795,0,1764982927,13283.29629038,338.2615960500043,54126.47747568001 2025-12-06,01:02:09.000,340,11100342,-795,0,1764982928,13283.35691717,338.2333995299996,54126.64516656001 2025-12-06,01:02:10.000,340,11100318,-795,0,1764982929,13283.444489199996,338.2333995299996,54126.701063520006 2025-12-06,01:02:11.000,340,11100304,-795,0,1764982930,13283.505115989996,338.30389083000046,54126.701063520006 2025-12-06,01:02:12.000,340,11100358,-795,0,1764982931,13283.639842190001,338.3109399599998,54126.72202488001 2025-12-06,01:02:14.000,340,11100345,-795,0,1764982933,13283.767832079997,338.2474977899983,54126.47048856 2025-12-06,01:02:15.000,340,11100318,-795,0,1764982934,13283.794777319992,338.2122521400015,54126.37266888 2025-12-06,01:02:16.000,340,11100323,-795,0,1764982935,13283.862140420002,338.2474977899983,54126.33074616 2025-12-06,01:02:17.000,340,11100318,-795,0,1764982936,13283.936239829993,338.2827434400024,54126.582282480005 2025-12-06,01:02:18.000,340,11100354,-795,0,1764982937,13283.996866619993,338.26864518000366,54126.42157872 2025-12-06,01:02:19.000,340,11100326,-795,0,1764982938,13284.037284479993,338.3109399599998,54126.463501440005 2025-12-06,01:02:20.000,340,11100333,-795,0,1764982939,13284.124856509989,338.3109399599998,54126.47747568001 2025-12-06,01:02:21.000,340,11100365,-795,0,1764982940,13284.293264259999,338.3461856100039,54126.61023096 2025-12-06,01:02:22.000,340,11100340,-795,0,1764982941,13284.32694580999,338.36733300000196,54126.26786208001 2025-12-06,01:02:23.000,340,11100385,-795,0,1764982942,13284.34715473999,338.3602838700026,54126.10715832 2025-12-06,01:02:24.000,340,11100390,-795,0,1764982943,13284.41451784,338.46602082000027,54126.02331288001 2025-12-06,01:02:25.000,340,11100324,-795,0,1764982944,13284.48861724999,338.4448734300022,54126.33074616 2025-12-06,01:02:26.000,340,11100347,-795,0,1764982945,13284.60987082999,338.43782430000283,54126.26087496 2025-12-06,01:02:27.000,340,11100281,-795,0,1764982946,13284.785014889996,338.41667691000475,54126.39363024 2025-12-06,01:02:28.000,340,11100365,-795,0,1764982947,13284.913004779992,338.3320873499979,54126.30978480001 2025-12-06,01:02:29.000,340,11100316,-795,0,1764982948,13284.993840499992,338.21930127000087,54126.35170752 2025-12-06,01:02:30.000,340,11100347,-795,0,1764982949,13284.798487510001,338.14880997,54125.93248032001 2025-12-06,01:02:31.000,340,11100337,-795,0,1764982950,13284.63007975999,338.2333995299996,54125.8206864 2025-12-06,01:02:32.000,340,11100348,-795,0,1764982951,13284.63007975999,338.4942173399977,54125.89754472 2025-12-06,01:02:33.000,340,11100340,-795,0,1764982952,13284.69744286,338.6422490699988,54126.23292648 2025-12-06,01:02:34.000,340,11100303,-795,0,1764982953,13284.73786072,338.71274036999966,54126.05824848 2025-12-06,01:02:35.000,340,11100291,-795,0,1764982954,13284.744597029996,338.71274036999966,54126.19100376001 2025-12-06,01:02:36.000,340,11100281,-795,0,1764982955,13284.838905370001,338.7761825400012,54126.26786208001 2025-12-06,01:02:37.000,340,11100294,-795,0,1764982956,13284.913004779992,338.79732992999925,54126.40760448001 2025-12-06,01:02:38.000,340,11100308,-795,0,1764982957,13284.919741090001,338.81142818999797,54126.0652356 2025-12-06,01:02:39.000,340,11100350,-795,0,1764982958,13284.913004779992,338.79732992999925,54126.01632576 2025-12-06,01:02:40.000,340,11100323,-795,0,1764982959,13284.886059539996,338.8325755800033,54125.87658336 2025-12-06,01:02:41.000,340,11100335,-795,0,1764982960,13284.939950020002,338.9171651400029,54126.2748492 2025-12-06,01:02:42.000,340,11100367,-795,0,1764982961,13284.993840499992,338.99470557000313,54126.28183632 2025-12-06,01:02:43.000,340,11100359,-795,0,1764982962,13285.067939909997,339.00880383000185,54126.40061736 2025-12-06,01:02:44.000,340,11100314,-795,0,1764982963,13285.094885149992,339.0863442600021,54126.23991360001 2025-12-06,01:02:45.000,340,11100320,-795,0,1764982964,13285.155511939993,339.1497864300036,54126.379656 2025-12-06,01:02:46.000,340,11100291,-795,0,1764982965,13285.296974449993,339.20617946999846,54126.18401664 2025-12-06,01:02:47.000,340,11100343,-795,0,1764982966,13285.384546479989,339.2484742500019,54126.14209392001 2025-12-06,01:02:48.000,340,11100355,-795,0,1764982967,13285.418228029994,339.29076902999805,54126.10715832 2025-12-06,01:02:49.000,340,11100303,-795,0,1764982968,13285.337392309993,339.35421119999955,54126.246900720005 2025-12-06,01:02:50.000,340,11100332,-795,0,1764982969,13285.492327439999,339.396505980003,54126.31677192001 2025-12-06,01:02:51.000,340,11100366,-795,0,1764982970,13285.640526259995,339.4317516299998,54126.533372640006 2025-12-06,01:02:52.000,340,11100308,-795,0,1764982971,13285.7348346,339.4599481500045,54126.60324384001 2025-12-06,01:02:53.000,340,11100346,-795,0,1764982972,13285.79546139,339.4740464100032,54126.61023096 2025-12-06,01:02:54.000,340,11100308,-795,0,1764982973,13285.781988769995,339.4599481500045,54126.26087496 2025-12-06,01:02:55.000,340,11100315,-795,0,1764982974,13285.883033419996,339.4599481500045,54126.32375904 2025-12-06,01:02:56.000,340,11100352,-795,0,1764982975,13285.903242349996,339.45289901999786,54126.35170752 2025-12-06,01:02:57.000,340,11100277,-795,0,1764982976,13285.963869139996,339.48814467000193,54126.77093472001 2025-12-06,01:02:58.000,340,11100344,-795,0,1764982977,13285.984078069996,339.4740464100032,54126.73599912 2025-12-06,01:02:59.000,340,11100312,-795,0,1764982978,13285.903242349996,339.50224293000065,54126.57529536001 2025-12-06,01:03:00.000,340,11100370,-795,0,1764982979,13285.990814379991,339.48814467000193,54126.798883200005 2025-12-06,01:03:01.000,340,11100337,-795,0,1764982980,13286.011023309991,339.51634118999937,54126.88272864 2025-12-06,01:03:02.000,340,11100382,-795,0,1764982981,13286.044704859996,339.56568510000216,54126.66612792 2025-12-06,01:03:03.000,340,11100347,-795,0,1764982982,13286.004286999996,339.55158684000344,54126.50542416001 2025-12-06,01:03:04.000,340,11100301,-795,0,1764982983,13285.923451279996,339.6220781400043,54126.25388784 2025-12-06,01:03:05.000,340,11100352,-795,0,1764982984,13285.930187589991,339.6784711799992,54126.6591408 2025-12-06,01:03:06.000,340,11100349,-795,0,1764982985,13285.950396519991,339.6784711799992,54126.69407640001 2025-12-06,01:03:07.000,340,11100331,-795,0,1764982986,13286.037968550001,339.69961857000453,54126.80587032 2025-12-06,01:03:08.000,340,11100334,-795,0,1764982987,13286.112067959992,339.7348642200013,54126.87574152 2025-12-06,01:03:09.000,340,11100342,-795,0,1764982988,13286.085122719996,339.76306073999876,54126.88272864 2025-12-06,01:03:10.000,340,11100348,-795,0,1764982989,13286.085122719996,339.7560116099994,54126.631192320005 2025-12-06,01:03:11.000,340,11100384,-795,0,1764982990,13286.139013200002,339.74896248000005,54126.533372640006 2025-12-06,01:03:12.000,340,11100385,-795,0,1764982991,13286.085122719996,339.74896248000005,54126.4495272 2025-12-06,01:03:13.000,340,11100314,-795,0,1764982992,13286.139013200002,339.7912572600035,54126.70805064 2025-12-06,01:03:14.000,340,11100327,-795,0,1764982993,13286.037968550001,339.79830639000284,54126.52638552001 2025-12-06,01:03:15.000,340,11100386,-795,0,1764982994,13286.078386410001,339.83355203999963,54126.69407640001 2025-12-06,01:03:16.000,340,11100289,-795,0,1764982995,13286.159222130002,339.8546994299977,54126.81984456001 2025-12-06,01:03:17.000,340,11100308,-795,0,1764982996,13286.240057850002,339.840601169999,54126.77792184 2025-12-06,01:03:18.000,340,11100308,-795,0,1764982997,13286.273739399992,339.8828959500024,54126.61721808 2025-12-06,01:03:19.000,340,11100322,-795,0,1764982998,13286.293948329992,339.8828959500024,54126.40061736 2025-12-06,01:03:20.000,340,11100262,-795,0,1764982999,13286.354575119993,339.93928899000457,54126.39363024 2025-12-06,01:03:21.000,340,11100342,-795,0,1764983000,13286.475828699993,339.97453464000137,54126.79189608001 2025-12-06,01:03:22.000,340,11100350,-795,0,1764983001,13286.502773939988,340.04502594000223,54126.79189608001 2025-12-06,01:03:23.000,340,11100332,-795,0,1764983002,13286.536455489993,340.0520750700016,54126.6591408 2025-12-06,01:03:24.000,340,11100346,-795,0,1764983003,13286.543191799989,340.0873207199984,54126.61721808 2025-12-06,01:03:25.000,340,11100326,-795,0,1764983004,13286.637500139994,340.12256637000246,54126.81984456001 2025-12-06,01:03:26.000,340,11100342,-795,0,1764983005,13286.77222634,340.2142050600014,54126.73599912 2025-12-06,01:03:27.000,340,11100364,-795,0,1764983006,13286.819380509995,340.15781201999926,54126.5892696 2025-12-06,01:03:28.000,340,11100313,-795,0,1764983007,13286.83285313,340.15781201999926,54126.56830824 2025-12-06,01:03:29.000,340,11100334,-795,0,1764983008,13286.84632574999,340.18600854000397,54126.73599912 2025-12-06,01:03:30.000,340,11100317,-795,0,1764983009,13286.940634089995,340.24240157999884,54126.75696048 2025-12-06,01:03:31.000,340,11100292,-795,0,1764983010,13287.061887669995,340.22125419000076,54126.91067712001 2025-12-06,01:03:32.000,340,11100322,-795,0,1764983011,13287.13598708,340.2142050600014,54126.93163848 2025-12-06,01:03:33.000,340,11100405,-795,0,1764983012,13287.162932319996,340.2283033200001,54126.88272864 2025-12-06,01:03:34.000,340,11100292,-795,0,1764983013,13287.169668629991,340.1648611499986,54126.62420520001 2025-12-06,01:03:35.000,340,11100318,-795,0,1764983014,13287.324603759997,340.1930576700033,54126.6591408 2025-12-06,01:03:36.000,340,11100271,-795,0,1764983015,13287.425648409997,340.18600854000397,54126.67311504001 2025-12-06,01:03:37.000,340,11100307,-795,0,1764983016,13287.486275199997,340.2353524499995,54127.09932936 2025-12-06,01:03:38.000,340,11100305,-795,0,1764983017,13287.546901989997,340.2635489700042,54127.07836800001 2025-12-06,01:03:39.000,340,11100339,-795,0,1764983018,13287.567110919998,340.2846963600023,54127.00849680001 2025-12-06,01:03:40.000,340,11100346,-795,0,1764983019,13287.621001400003,340.29174549000163,54127.085355120005 2025-12-06,01:03:41.000,340,11100361,-795,0,1764983020,13287.708573429998,340.3340402699978,54127.183174800004 2025-12-06,01:03:42.000,340,11100334,-795,0,1764983021,13287.728782359998,340.3833841800006,54127.00150968 2025-12-06,01:03:43.000,340,11100325,-795,0,1764983022,13287.701837119988,340.39043330999993,54126.78490896 2025-12-06,01:03:44.000,340,11100312,-795,0,1764983023,13287.641210329988,340.4468263500021,54126.5892696 2025-12-06,01:03:45.000,340,11100316,-795,0,1764983024,13287.708573429998,340.41862983000465,54126.98753544001 2025-12-06,01:03:46.000,340,11100351,-795,0,1764983025,13287.802881769989,340.46797374000016,54127.10631648001 2025-12-06,01:03:47.000,340,11100368,-795,0,1764983026,13287.816354389994,340.5243667800023,54127.07836800001 2025-12-06,01:03:48.000,340,11100333,-795,0,1764983027,13288.04538892999,340.5596124299991,54127.427724 2025-12-06,01:03:49.000,340,11100355,-795,0,1764983028,13288.14643357999,340.5878089500038,54127.40676264 2025-12-06,01:03:50.000,340,11100356,-795,0,1764983029,13288.038652619995,340.70059503000084,54127.28099448 2025-12-06,01:03:51.000,340,11100336,-795,0,1764983030,13288.13296096,340.65125111999805,54126.95958696001 2025-12-06,01:03:52.000,340,11100294,-795,0,1764983031,13288.28789608999,340.70059503000084,54127.204136160006 2025-12-06,01:03:53.000,340,11100344,-795,0,1764983032,13288.281159779996,340.7851845900004,54127.53253080001 2025-12-06,01:03:54.000,340,11100325,-795,0,1764983033,13288.240741919995,340.8556758900013,54127.41374976001 2025-12-06,01:03:55.000,340,11100315,-795,0,1764983034,13288.31484133,340.84862676000193,54127.48362096001 2025-12-06,01:03:56.000,340,11100307,-795,0,1764983035,13288.382204429996,340.88387240999873,54127.73515728 2025-12-06,01:03:57.000,340,11100315,-795,0,1764983036,13288.422622289996,340.86977415,54127.72817016001 2025-12-06,01:03:58.000,340,11100273,-795,0,1764983037,13288.409149669991,340.8979706700047,54127.67926032001 2025-12-06,01:03:59.000,340,11100341,-795,0,1764983038,13288.382204429996,340.9332163200015,54127.427724 2025-12-06,01:04:00.000,340,11100309,-795,0,1764983039,13288.361995499996,340.9755110999977,54127.49060808001 2025-12-06,01:04:01.000,340,11100297,-795,0,1764983040,13288.402413359996,340.9755110999977,54127.96573224001 2025-12-06,01:04:02.000,340,11100296,-795,0,1764983041,13288.409149669991,340.9755110999977,54127.98669360001 2025-12-06,01:04:03.000,340,11100324,-795,0,1764983042,13288.31484133,340.96141283999896,54127.89586104001 2025-12-06,01:04:04.000,340,11100336,-795,0,1764983043,13288.31484133,340.996658490003,54127.82598984001 2025-12-06,01:04:05.000,340,11100367,-795,0,1764983044,13288.382204429996,341.0319041399998,54128.042590560006 2025-12-06,01:04:06.000,340,11100356,-795,0,1764983045,13288.409149669991,341.0389532699992,54128.13342312001 2025-12-06,01:04:07.000,340,11100340,-795,0,1764983046,13288.429358599991,341.0671497900039,54127.972719360005 2025-12-06,01:04:08.000,340,11100351,-795,0,1764983047,13288.409149669991,341.1164936999994,54127.93778376 2025-12-06,01:04:09.000,340,11100329,-795,0,1764983048,13288.382204429996,341.17288674000156,54128.24521704 2025-12-06,01:04:10.000,340,11100362,-795,0,1764983049,13288.402413359996,341.20813238999835,54128.24521704 2025-12-06,01:04:11.000,340,11100302,-795,0,1764983050,13288.41588598,341.30682021000393,54128.41290792 2025-12-06,01:04:12.000,340,11100333,-795,0,1764983051,13288.469776459991,341.37026237999817,54128.51771472001 2025-12-06,01:04:13.000,340,11100316,-795,0,1764983052,13288.37546812,341.41960629000096,54128.426882160005 2025-12-06,01:04:14.000,340,11100334,-795,0,1764983053,13288.28789608999,341.45485193999775,54128.23124280001 2025-12-06,01:04:15.000,340,11100362,-795,0,1764983054,13288.30810501999,341.4619010700044,54128.27316552 2025-12-06,01:04:16.000,340,11100322,-795,0,1764983055,13288.30810501999,341.55353976000333,54128.41989504001 2025-12-06,01:04:17.000,340,11100330,-795,0,1764983056,13288.27442347,341.6381293200029,54128.80418664001 2025-12-06,01:04:18.000,340,11100291,-795,0,1764983057,13288.19358775,341.7015714900044,54128.79719952 2025-12-06,01:04:19.000,340,11100346,-795,0,1764983058,13288.220532989995,341.76501365999866,54128.83912224 2025-12-06,01:04:20.000,340,11100358,-795,0,1764983059,13288.139697269995,341.8425540899989,54128.79719952 2025-12-06,01:04:21.000,340,11100286,-795,0,1764983060,13288.24747822999,341.91304538999975,54129.06969720001 2025-12-06,01:04:22.000,340,11100316,-795,0,1764983061,13288.24747822999,341.9482910400038,54129.0347616 2025-12-06,01:04:23.000,340,11100302,-795,0,1764983062,13288.24747822999,341.9835366900006,54128.825147999996 2025-12-06,01:04:24.000,340,11100318,-795,0,1764983063,13288.21379668,342.03992973000277,54128.61553440001 2025-12-06,01:04:25.000,340,11100331,-795,0,1764983064,13288.26768715999,342.1527158099998,54129.00681312 2025-12-06,01:04:26.000,340,11100331,-795,0,1764983065,13288.30810501999,342.15976493999915,54129.04174872001 2025-12-06,01:04:27.000,340,11100341,-795,0,1764983066,13288.368731809991,342.24435449999874,54129.18149112 2025-12-06,01:04:28.000,340,11100304,-795,0,1764983067,13288.39567705,342.2655018900041,54129.25834944001 2025-12-06,01:04:29.000,340,11100339,-795,0,1764983068,13288.32831394999,342.27255102000345,54129.2443752 2025-12-06,01:04:30.000,340,11100326,-795,0,1764983069,13288.368731809991,342.2514036299981,54129.216426720006 2025-12-06,01:04:31.000,340,11100307,-795,0,1764983070,13288.402413359996,342.24435449999874,54129.160529759996 2025-12-06,01:04:32.000,340,11100344,-795,0,1764983071,13288.41588598,342.22320711000066,54129.25136232 2025-12-06,01:04:33.000,340,11100298,-795,0,1764983072,13288.388940739991,342.2796001500028,54129.62167968001 2025-12-06,01:04:34.000,340,11100356,-795,0,1764983073,13288.32831394999,342.27255102000345,54129.384117600006 2025-12-06,01:04:35.000,340,11100334,-795,0,1764983074,13288.35525919,342.3148457999996,54129.50289864001 2025-12-06,01:04:36.000,340,11100324,-795,0,1764983075,13288.39567705,342.39238622999983,54129.698538000004 2025-12-06,01:04:37.000,340,11100314,-795,0,1764983076,13288.37546812,342.40648448999855,54129.7334736 2025-12-06,01:04:38.000,340,11100333,-795,0,1764983077,13288.39567705,342.4628775300007,54129.530847120004 2025-12-06,01:04:39.000,340,11100316,-795,0,1764983078,13288.32831394999,342.5404179600009,54129.33520776001 2025-12-06,01:04:40.000,340,11100254,-795,0,1764983079,13288.281159779996,342.5897618700037,54129.50289864001 2025-12-06,01:04:41.000,340,11100378,-795,0,1764983080,13288.32831394999,342.7236953399988,54129.85225464 2025-12-06,01:04:42.000,340,11100308,-795,0,1764983081,13288.30810501999,342.7589409900029,54129.89417736 2025-12-06,01:04:43.000,340,11100367,-795,0,1764983082,13288.2946324,342.92812011000206,54129.85225464 2025-12-06,01:04:44.000,340,11100360,-795,0,1764983083,13288.24747822999,343.0056605400023,54129.887190240006 2025-12-06,01:04:45.000,340,11100331,-795,0,1764983084,13288.281159779996,342.9986114100029,54130.054881120006 2025-12-06,01:04:46.000,340,11100323,-795,0,1764983085,13288.31484133,343.06205358000443,54129.887190240006 2025-12-06,01:04:47.000,340,11100308,-795,0,1764983086,13288.24747822999,343.09025010000187,54129.95007432 2025-12-06,01:04:48.000,340,11100287,-795,0,1764983087,13288.17337882,343.146643140004,54129.96404856 2025-12-06,01:04:49.000,340,11100334,-795,0,1764983088,13288.159906199995,343.1677905300021,54130.166675039996 2025-12-06,01:04:50.000,340,11100308,-795,0,1764983089,13288.139697269995,343.18893792000017,54130.22955912 2025-12-06,01:04:51.000,340,11100360,-795,0,1764983090,13288.13296096,343.1184466199993,54130.0828296 2025-12-06,01:04:52.000,340,11100339,-795,0,1764983091,13288.17337882,343.1677905300021,54130.488082560005 2025-12-06,01:04:53.000,340,11100289,-795,0,1764983092,13288.23400561,343.12549574999866,54130.51603104 2025-12-06,01:04:54.000,340,11100253,-795,0,1764983093,13288.139697269995,343.1043483600006,54130.09680384001 2025-12-06,01:04:55.000,340,11100348,-795,0,1764983094,13288.200324059995,343.11139748999994,54130.271481840005 2025-12-06,01:04:56.000,340,11100354,-795,0,1764983095,13288.25421454,343.09025010000187,54130.41122424001 2025-12-06,01:04:57.000,340,11100326,-795,0,1764983096,13288.32831394999,343.1677905300021,54130.8514128 2025-12-06,01:04:58.000,340,11100296,-795,0,1764983097,13288.281159779996,343.16074140000273,54130.942245360005 2025-12-06,01:04:59.000,340,11100331,-795,0,1764983098,13288.2946324,343.19598704999953,54130.80949008 2025-12-06,01:05:00.000,340,11100324,-795,0,1764983099,13288.321577639996,343.1818887900008,54131.01910368 2025-12-06,01:05:01.000,340,11100346,-795,0,1764983100,13288.382204429996,343.2030361799989,54131.15185896001 2025-12-06,01:05:02.000,340,11100353,-795,0,1764983101,13288.39567705,343.2312327000036,54130.87936128 2025-12-06,01:05:03.000,340,11100290,-795,0,1764983102,13288.41588598,343.21008530999825,54130.84442568001 2025-12-06,01:05:04.000,340,11100378,-795,0,1764983103,13288.368731809991,343.2664783500004,54130.921284000004 2025-12-06,01:05:05.000,340,11100385,-795,0,1764983104,13288.39567705,343.3440187800006,54131.13788472 2025-12-06,01:05:06.000,340,11100305,-795,0,1764983105,13288.361995499996,343.38631356000406,54131.2357044 2025-12-06,01:05:07.000,340,11100324,-795,0,1764983106,13288.429358599991,343.4497557299983,54131.40339528 2025-12-06,01:05:08.000,340,11100335,-795,0,1764983107,13288.442831219996,343.4920505100017,54131.543137680004 2025-12-06,01:05:09.000,340,11100306,-795,0,1764983108,13288.409149669991,343.4920505100017,54131.45230512 2025-12-06,01:05:10.000,340,11100366,-795,0,1764983109,13288.436094910001,343.4920505100017,54131.17980744001 2025-12-06,01:05:11.000,340,11100300,-795,0,1764983110,13288.476512770001,343.4990996400011,54131.27064000001 2025-12-06,01:05:12.000,340,11100360,-795,0,1764983111,13288.456303840001,343.5272961599985,54131.592047520004 2025-12-06,01:05:13.000,340,11100372,-795,0,1764983112,13288.496721700001,343.5413944200045,54131.619996 2025-12-06,01:05:14.000,340,11100347,-795,0,1764983113,13288.456303840001,343.5554926800032,54131.48724072001 2025-12-06,01:05:15.000,340,11100338,-795,0,1764983114,13288.503458009996,343.6400822400028,54131.48724072001 2025-12-06,01:05:16.000,340,11100328,-795,0,1764983115,13288.584293729997,343.64713137000217,54131.731789920006 2025-12-06,01:05:17.000,340,11100377,-795,0,1764983116,13288.698811000002,343.5977874599994,54131.58506040001 2025-12-06,01:05:18.000,340,11100338,-795,0,1764983117,13288.692074689992,343.65418050000153,54131.543137680004 2025-12-06,01:05:19.000,340,11100307,-795,0,1764983118,13288.611238969992,343.64713137000217,54131.445318000005 2025-12-06,01:05:20.000,340,11100321,-795,0,1764983119,13288.692074689992,343.7035244100043,54131.899480800006 2025-12-06,01:05:21.000,340,11100345,-795,0,1764983120,13288.712283619992,343.71762267000304,54131.997300480005 2025-12-06,01:05:22.000,340,11100350,-795,0,1764983121,13288.698811000002,343.8233596200007,54132.01826184001 2025-12-06,01:05:23.000,340,11100302,-795,0,1764983122,13288.624711589997,343.87975266000285,54131.89249368001 2025-12-06,01:05:24.000,340,11100351,-795,0,1764983123,13288.584293729997,343.9502439600037,54131.84358384 2025-12-06,01:05:25.000,340,11100336,-795,0,1764983124,13288.604502659997,343.9502439600037,54131.82262248001 2025-12-06,01:05:26.000,340,11100308,-795,0,1764983125,13288.638184210002,343.94319483000436,54131.927429280004 2025-12-06,01:05:27.000,340,11100275,-795,0,1764983126,13288.584293729997,343.91499830999965,54131.927429280004 2025-12-06,01:05:28.000,340,11100335,-795,0,1764983127,13288.557348490001,343.94319483000436,54132.22787544001 2025-12-06,01:05:29.000,340,11100321,-795,0,1764983128,13288.449567529991,343.91499830999965,54132.14403 2025-12-06,01:05:30.000,340,11100343,-795,0,1764983129,13288.469776459991,343.8727035300035,54132.22088832 2025-12-06,01:05:31.000,340,11100333,-795,0,1764983130,13288.530403249992,343.809261360002,54132.318708 2025-12-06,01:05:32.000,340,11100293,-795,0,1764983131,13288.530403249992,343.8022122300026,54132.402553440006 2025-12-06,01:05:33.000,340,11100322,-795,0,1764983132,13288.503458009996,343.75286831999983,54132.0741588 2025-12-06,01:05:34.000,340,11100278,-795,0,1764983133,13288.463040149996,343.73172093000176,54131.91345504 2025-12-06,01:05:35.000,340,11100327,-795,0,1764983134,13288.469776459991,343.6612296300009,54132.01826184001 2025-12-06,01:05:36.000,340,11100315,-795,0,1764983135,13288.456303840001,343.65418050000153,54132.3885792 2025-12-06,01:05:37.000,340,11100297,-795,0,1764983136,13288.39567705,343.64713137000217,54132.451463280006 2025-12-06,01:05:38.000,340,11100341,-795,0,1764983137,13288.409149669991,343.61893485000473,54132.53530872 2025-12-06,01:05:39.000,340,11100307,-795,0,1764983138,13288.23400561,343.6612296300009,54132.30473376001 2025-12-06,01:05:40.000,340,11100353,-795,0,1764983139,13288.30810501999,343.6400822400028,54132.61216704001 2025-12-06,01:05:41.000,340,11100340,-795,0,1764983140,13288.23400561,343.59073833,54132.34665648 2025-12-06,01:05:42.000,340,11100327,-795,0,1764983141,13288.21379668,343.5343452899979,54132.430501920004 2025-12-06,01:05:43.000,340,11100325,-795,0,1764983142,13288.119488339995,343.4990996400011,54132.41652768 2025-12-06,01:05:44.000,340,11100309,-795,0,1764983143,13287.978025829994,343.48500138000236,54132.549282960004 2025-12-06,01:05:45.000,340,11100343,-795,0,1764983144,13287.90392641999,343.4990996400011,54132.619154160006 2025-12-06,01:05:46.000,340,11100276,-795,0,1764983145,13287.789409149998,343.4920505100017,54132.61216704001 2025-12-06,01:05:47.000,340,11100325,-795,0,1764983146,13287.708573429998,343.477952250003,54132.70998672001 2025-12-06,01:05:48.000,340,11100344,-795,0,1764983147,13287.627737709998,343.4497557299983,54132.84972912 2025-12-06,01:05:49.000,340,11100355,-795,0,1764983148,13287.519956750002,343.4286083400002,54132.50736024 2025-12-06,01:05:50.000,340,11100332,-795,0,1764983149,13287.432384719992,343.4286083400002,54132.46543752 2025-12-06,01:05:51.000,340,11100293,-795,0,1764983150,13287.351548999992,343.40746095000213,54132.3885792 2025-12-06,01:05:52.000,340,11100319,-795,0,1764983151,13287.142723389996,343.477952250003,54132.7029996 2025-12-06,01:05:53.000,340,11100269,-795,0,1764983152,13287.223559109996,343.40746095000213,54132.53530872 2025-12-06,01:05:54.000,340,11100351,-795,0,1764983153,13287.149459699991,343.43565746999957,54132.54229584001 2025-12-06,01:05:55.000,340,11100368,-795,0,1764983154,13287.19661387,343.4990996400011,54132.62614128 2025-12-06,01:05:56.000,340,11100279,-795,0,1764983155,13287.203350179996,343.50614877000044,54132.786845040006 2025-12-06,01:05:57.000,340,11100348,-795,0,1764983156,13287.203350179996,343.4638539900043,54132.430501920004 2025-12-06,01:05:58.000,340,11100358,-795,0,1764983157,13287.08883290999,343.5272961599985,54132.36063072 2025-12-06,01:05:59.000,340,11100272,-795,0,1764983158,13287.03494243,343.60483658999874,54132.381592080004 2025-12-06,01:06:00.000,340,11100299,-795,0,1764983159,13287.041678739995,343.6400822400028,54132.59120568001 2025-12-06,01:06:01.000,340,11100338,-795,0,1764983160,13287.08883290999,343.64713137000217,54132.668064000005 2025-12-06,01:06:02.000,340,11100330,-795,0,1764983161,13287.02820611999,343.6894261499983,54132.59120568001 2025-12-06,01:06:03.000,340,11100297,-795,0,1764983162,13286.95410671,343.68237701999897,54132.50736024 2025-12-06,01:06:04.000,340,11100297,-795,0,1764983163,13286.93389778,343.7246718000024,54132.34665648 2025-12-06,01:06:05.000,340,11100345,-795,0,1764983164,13287.0147335,343.76696657999855,54132.2488368 2025-12-06,01:06:06.000,340,11100328,-795,0,1764983165,13286.97431564,343.8233596200007,54132.35364360001 2025-12-06,01:06:07.000,340,11100308,-795,0,1764983166,13286.95410671,343.85155613999814,54132.58421856 2025-12-06,01:06:08.000,340,11100287,-795,0,1764983167,13286.95410671,343.89385092000157,54132.52133448001 2025-12-06,01:06:09.000,340,11100330,-795,0,1764983168,13286.940634089995,343.86565440000413,54132.3885792 2025-12-06,01:06:10.000,340,11100341,-795,0,1764983169,13286.920425159995,343.922047439999,54132.35364360001 2025-12-06,01:06:11.000,340,11100296,-795,0,1764983170,13286.99452457,343.97844048000115,54132.48639888 2025-12-06,01:06:12.000,340,11100283,-795,0,1764983171,13287.03494243,343.9502439600037,54132.30473376001 2025-12-06,01:06:13.000,340,11100361,-795,0,1764983172,13286.98778825999,343.9009000500009,54132.15101712 2025-12-06,01:06:14.000,340,11100259,-795,0,1764983173,13286.95410671,343.83040875000006,54131.91345504 2025-12-06,01:06:15.000,340,11100301,-795,0,1764983174,13287.021469809995,343.85155613999814,54132.34665648 2025-12-06,01:06:16.000,340,11100292,-795,0,1764983175,13287.061887669995,343.809261360002,54132.33966936 2025-12-06,01:06:17.000,340,11100340,-795,0,1764983176,13287.102305529996,343.7599174499992,54132.332682240005 2025-12-06,01:06:18.000,340,11100286,-795,0,1764983177,13287.162932319996,343.7105735400037,54132.318708 2025-12-06,01:06:19.000,340,11100338,-795,0,1764983178,13287.216822800001,343.6894261499983,54132.30473376001 2025-12-06,01:06:20.000,340,11100313,-795,0,1764983179,13287.290922209992,343.60483658999874,54132.06018456001 2025-12-06,01:06:21.000,340,11100381,-795,0,1764983180,13287.459329960002,343.56959094000194,54132.116081520006 2025-12-06,01:06:22.000,340,11100338,-795,0,1764983181,13287.506484129997,343.4990996400011,54132.01826184001 2025-12-06,01:06:23.000,340,11100321,-795,0,1764983182,13287.600792470002,343.4497557299983,54132.32569512001 2025-12-06,01:06:24.000,340,11100307,-795,0,1764983183,13287.634474019993,343.3933626900034,54132.02524896 2025-12-06,01:06:25.000,340,11100307,-795,0,1764983184,13287.769200219998,343.35106791,54132.12306864 2025-12-06,01:06:26.000,340,11100247,-795,0,1764983185,13287.843299629989,343.2664783500004,54132.067171680006 2025-12-06,01:06:27.000,340,11100313,-795,0,1764983186,13287.998234759994,343.17483966000145,54132.22787544001 2025-12-06,01:06:28.000,340,11100343,-795,0,1764983187,13288.07233417,343.06205358000443,54132.02524896 2025-12-06,01:06:29.000,340,11100337,-795,0,1764983188,13288.17337882,342.9563166299995,54131.96236488 2025-12-06,01:06:30.000,340,11100353,-795,0,1764983189,13288.240741919995,342.86467794000055,54131.82262248001 2025-12-06,01:06:31.000,340,11100265,-795,0,1764983190,13288.28789608999,342.8364814200031,54132.164991360005 2025-12-06,01:06:32.000,340,11100354,-795,0,1764983191,13288.409149669991,342.7095970800001,54132.13704288001 2025-12-06,01:06:33.000,340,11100312,-795,0,1764983192,13288.436094910001,342.5897618700037,54132.116081520006 2025-12-06,01:06:34.000,340,11100292,-795,0,1764983193,13288.429358599991,342.49107404999813,54131.92044216001 2025-12-06,01:06:35.000,340,11100306,-795,0,1764983194,13288.483249079996,342.38533710000047,54131.997300480005 2025-12-06,01:06:36.000,340,11100324,-795,0,1764983195,13288.597766350002,342.2936984100015,54131.89249368001 2025-12-06,01:06:37.000,340,11100335,-795,0,1764983196,13288.577557420002,342.1950105900032,54131.77371264001 2025-12-06,01:06:38.000,340,11100342,-795,0,1764983197,13288.550612179992,342.07517537999956,54131.69685432 2025-12-06,01:06:39.000,340,11100290,-795,0,1764983198,13288.483249079996,342.01173320999806,54131.878519440004 2025-12-06,01:06:40.000,340,11100264,-795,0,1764983199,13288.476512770001,341.92714364999847,54131.731789920006 2025-12-06,01:06:41.000,340,11100352,-795,0,1764983200,13288.537139560001,341.8918980000017,54131.91345504 2025-12-06,01:06:42.000,340,11100265,-795,0,1764983201,13288.483249079996,341.8214067000008,54131.84358384 2025-12-06,01:06:43.000,340,11100321,-795,0,1764983202,13288.463040149996,341.6945223599978,54131.829609600005 2025-12-06,01:06:44.000,340,11100319,-795,0,1764983203,13288.489985389991,341.5887854100001,54131.31954984001 2025-12-06,01:06:45.000,340,11100309,-795,0,1764983204,13288.523666939996,341.5112449799999,54131.613008880006 2025-12-06,01:06:46.000,340,11100254,-795,0,1764983205,13288.543875869997,341.4337045499997,54131.661918720005 2025-12-06,01:06:47.000,340,11100286,-795,0,1764983206,13288.604502659997,341.3491149900001,54131.948390640006 2025-12-06,01:06:48.000,340,11100289,-795,0,1764983207,13288.611238969992,341.2645254300005,54131.84358384 2025-12-06,01:06:49.000,340,11100305,-795,0,1764983208,13288.591030039992,341.1658376100022,54131.73877704 2025-12-06,01:06:50.000,340,11100299,-795,0,1764983209,13288.651656829992,341.06010066000454,54131.67589296 2025-12-06,01:06:51.000,340,11100327,-795,0,1764983210,13288.678602070002,340.9332163200015,54131.77371264001 2025-12-06,01:06:52.000,340,11100352,-795,0,1764983211,13288.732492549992,340.7922337199998,54131.564099040006 2025-12-06,01:06:53.000,340,11100281,-795,0,1764983212,13288.644920519997,340.66534938000405,54131.31256272 2025-12-06,01:06:54.000,340,11100311,-795,0,1764983213,13288.745965169997,340.4961702600049,54131.12391048 2025-12-06,01:06:55.000,340,11100297,-795,0,1764983214,13288.847009819998,340.4468263500021,54131.70384144001 2025-12-06,01:06:56.000,340,11100293,-795,0,1764983215,13288.907636609998,340.3128928799997,54131.63397024001 2025-12-06,01:06:57.000,340,11100322,-795,0,1764983216,13288.974999709993,340.2283033200001,54131.69685432 2025-12-06,01:06:58.000,340,11100316,-795,0,1764983217,13289.022153879989,340.1366646300012,54131.68288008001 2025-12-06,01:06:59.000,340,11100342,-795,0,1764983218,13289.055835429994,340.0309276800035,54131.50820208 2025-12-06,01:07:00.000,340,11100333,-795,0,1764983219,13289.16361638999,339.9251907299986,54131.109936240005 2025-12-06,01:07:01.000,340,11100307,-795,0,1764983220,13289.318551519995,339.86174856000434,54131.31256272 2025-12-06,01:07:02.000,340,11100331,-795,0,1764983221,13289.39265093,339.7842081300041,54131.1658332 2025-12-06,01:07:03.000,340,11100279,-795,0,1764983222,13289.50716819999,339.6784711799992,54131.59903464 2025-12-06,01:07:04.000,340,11100363,-795,0,1764983223,13289.520640819996,339.5938816199996,54131.43134376 2025-12-06,01:07:05.000,340,11100335,-795,0,1764983224,13289.635158090001,339.50929206,54131.45230512 2025-12-06,01:07:06.000,340,11100303,-795,0,1764983225,13289.769884289992,339.41765337000106,54131.326536960005 2025-12-06,01:07:07.000,340,11100340,-795,0,1764983226,13289.924819419997,339.38240772000427,54131.43134376 2025-12-06,01:07:08.000,340,11100329,-795,0,1764983227,13290.093227169993,339.2978181600047,54131.088974880004 2025-12-06,01:07:09.000,340,11100360,-795,0,1764983228,13290.248162299999,339.31896555000276,54131.00512944 2025-12-06,01:07:10.000,340,11100293,-795,0,1764983229,13290.248162299999,339.396505980003,54130.81647720001 2025-12-06,01:07:11.000,340,11100266,-795,0,1764983230,13290.281843849989,339.4740464100032,54131.10294912001 2025-12-06,01:07:12.000,340,11100370,-795,0,1764983231,13290.376152189994,339.4599481500045,54131.326536960005 2025-12-06,01:07:13.000,340,11100311,-795,0,1764983232,13290.416570049994,339.41765337000106,54131.424356640004 2025-12-06,01:07:14.000,340,11100325,-795,0,1764983233,13290.46372421999,339.3260146800021,54131.28461424 2025-12-06,01:07:15.000,340,11100324,-795,0,1764983234,13290.59171411,339.22027773000445,54131.31256272 2025-12-06,01:07:16.000,340,11100334,-795,0,1764983235,13290.79380341,339.1638846900023,54131.18679456 2025-12-06,01:07:17.000,340,11100352,-795,0,1764983236,13290.962211159997,339.065196870004,54131.18679456 2025-12-06,01:07:18.000,340,11100352,-795,0,1764983237,13291.016101640002,338.9876564400038,54131.13788472 2025-12-06,01:07:19.000,340,11100303,-795,0,1764983238,13291.043046879997,338.938312530001,54131.256665760004 2025-12-06,01:07:20.000,340,11100334,-795,0,1764983239,13291.231663559993,338.8889686199982,54131.21474304 2025-12-06,01:07:21.000,340,11100310,-795,0,1764983240,13291.325971899998,338.7550351500031,54131.31954984001 2025-12-06,01:07:22.000,340,11100318,-795,0,1764983241,13291.440489169989,338.66339646000415,54131.27064000001 2025-12-06,01:07:23.000,340,11100341,-795,0,1764983242,13291.474170719994,338.6563473300048,54131.2357044 2025-12-06,01:07:24.000,340,11100293,-795,0,1764983243,13291.501115959989,338.5083156000037,54130.84442568001 2025-12-06,01:07:25.000,340,11100310,-795,0,1764983244,13291.676260019995,338.3814312600007,54130.94923248 2025-12-06,01:07:26.000,340,11100324,-795,0,1764983245,13291.7301505,338.2827434400024,54131.06801352 2025-12-06,01:07:27.000,340,11100268,-795,0,1764983246,13291.72341418999,338.24044865999895,54131.207755920004 2025-12-06,01:07:28.000,340,11100283,-795,0,1764983247,13291.85140408,338.1699573599981,54131.21474304 2025-12-06,01:07:29.000,340,11100367,-795,0,1764983248,13291.837931459995,338.0853677999985,54131.15185896001 2025-12-06,01:07:30.000,340,11100307,-795,0,1764983249,13291.86487669999,338.04307302000234,54131.061026400006 2025-12-06,01:07:31.000,340,11100378,-795,0,1764983250,13291.92550348999,337.9514343300034,54131.11692336 2025-12-06,01:07:32.000,340,11100322,-795,0,1764983251,13292.03328445,337.8527465099978,54130.94923248 2025-12-06,01:07:33.000,340,11100298,-795,0,1764983252,13292.060229689996,337.79635347000294,54130.87936128 2025-12-06,01:07:34.000,340,11100338,-795,0,1764983253,13291.959185039996,337.73291130000143,54130.58590224 2025-12-06,01:07:35.000,340,11100330,-795,0,1764983254,13292.05349338,337.7399604300008,54131.11692336 2025-12-06,01:07:36.000,340,11100273,-795,0,1764983255,13292.107383859991,337.69766565000464,54131.01211656001 2025-12-06,01:07:37.000,340,11100273,-795,0,1764983256,13292.154538030001,337.6694691299999,54131.11692336 2025-12-06,01:07:38.000,340,11100288,-795,0,1764983257,13292.215164820002,337.690616519998,54131.01211656001 2025-12-06,01:07:39.000,340,11100346,-795,0,1764983258,13292.242110059997,337.71176391000336,54130.9562196 2025-12-06,01:07:40.000,340,11100381,-795,0,1764983259,13292.282527919997,337.66242000000057,54130.704683280004 2025-12-06,01:07:41.000,340,11100353,-795,0,1764983260,13292.491353529993,337.6694691299999,54130.80250296 2025-12-06,01:07:42.000,340,11100300,-795,0,1764983261,13292.572189249993,337.69766565000464,54130.7815416 2025-12-06,01:07:43.000,340,11100303,-795,0,1764983262,13292.673233899994,337.7399604300008,54130.98416808001 2025-12-06,01:07:44.000,340,11100355,-795,0,1764983263,13292.605870799998,337.77520608000486,54130.69769616001 2025-12-06,01:07:45.000,340,11100337,-795,0,1764983264,13292.82143271999,337.817500860001,54130.84442568001 2025-12-06,01:07:46.000,340,11100310,-795,0,1764983265,13292.935949989995,337.8809430300025,54130.78852872 2025-12-06,01:07:47.000,340,11100336,-795,0,1764983266,13293.09088512,337.93028693999804,54130.88634840001 2025-12-06,01:07:48.000,340,11100390,-795,0,1764983267,13293.225611319991,337.9866799800002,54130.62782496001 2025-12-06,01:07:49.000,340,11100356,-795,0,1764983268,13293.373810140001,337.99372910999955,54130.56494088 2025-12-06,01:07:50.000,340,11100364,-795,0,1764983269,13293.501800029997,338.04307302000234,54130.4671212 2025-12-06,01:07:51.000,340,11100298,-795,0,1764983270,13293.676944090003,338.0289747600036,54130.49506968 2025-12-06,01:07:52.000,340,11100371,-795,0,1764983271,13293.905978629999,338.07831866999913,54130.69769616001 2025-12-06,01:07:53.000,340,11100328,-795,0,1764983272,13293.905978629999,338.0148765000049,54130.54397952 2025-12-06,01:07:54.000,340,11100312,-795,0,1764983273,13293.919451249989,337.90913954999996,54130.21558488001 2025-12-06,01:07:55.000,340,11100363,-795,0,1764983274,13294.007023279999,338.04307302000234,54130.439172720005 2025-12-06,01:07:56.000,340,11100403,-795,0,1764983275,13294.20237626999,338.04307302000234,54130.488082560005 2025-12-06,01:07:57.000,340,11100344,-795,0,1764983276,13294.357311399996,338.0501221500017,54130.557953760006 2025-12-06,01:07:58.000,340,11100316,-795,0,1764983277,13294.417938189996,338.0853677999985,54130.59987648001 2025-12-06,01:07:59.000,340,11100288,-795,0,1764983278,13294.532455460001,338.1276625800019,54130.58590224 2025-12-06,01:08:00.000,340,11100261,-795,0,1764983279,13294.680654279997,338.1135643200032,54130.62083784 2025-12-06,01:08:01.000,340,11100347,-795,0,1764983280,13294.842325719997,338.0853677999985,54130.69769616001 2025-12-06,01:08:02.000,340,11100361,-795,0,1764983281,13295.003997159998,338.07831866999913,54130.655773440005 2025-12-06,01:08:03.000,340,11100355,-795,0,1764983282,13295.084832879998,338.036023890003,54130.51603104 2025-12-06,01:08:04.000,340,11100313,-795,0,1764983283,13295.138723359989,337.99372910999955,54130.11077808 2025-12-06,01:08:05.000,340,11100323,-795,0,1764983284,13295.38123051999,337.94438520000404,54130.34834016 2025-12-06,01:08:06.000,340,11100341,-795,0,1764983285,13295.54290195999,337.99372910999955,54130.80949008 2025-12-06,01:08:07.000,340,11100309,-795,0,1764983286,13295.697837089996,337.94438520000404,54130.774554480005 2025-12-06,01:08:08.000,340,11100361,-795,0,1764983287,13295.852772220001,337.93028693999804,54130.68372192 2025-12-06,01:08:09.000,340,11100322,-795,0,1764983288,13295.980762109997,337.93028693999804,54130.571928 2025-12-06,01:08:10.000,340,11100311,-795,0,1764983289,13296.128960929993,337.99372910999955,54130.59288936 2025-12-06,01:08:11.000,340,11100362,-795,0,1764983290,13296.310841299994,337.9725817200015,54130.47410832 2025-12-06,01:08:12.000,340,11100329,-795,0,1764983291,13296.41862225999,338.0007782399989,54130.53000528001 2025-12-06,01:08:13.000,340,11100326,-795,0,1764983292,13296.553348459995,338.0289747600036,54130.47410832 2025-12-06,01:08:14.000,340,11100298,-795,0,1764983293,13296.56682108,338.10651519000385,54130.49506968 2025-12-06,01:08:15.000,340,11100289,-795,0,1764983294,13296.70154727999,338.0994660600045,54130.68372192 2025-12-06,01:08:16.000,340,11100300,-795,0,1764983295,13296.82953717,338.1135643200032,54130.7116704 2025-12-06,01:08:17.000,340,11100328,-795,0,1764983296,13296.876691339996,338.10651519000385,54130.79551584001 2025-12-06,01:08:18.000,340,11100349,-795,0,1764983297,13296.944054439991,338.07831866999913,54130.79551584001 2025-12-06,01:08:19.000,340,11100337,-795,0,1764983298,13296.997944919996,337.95848346000275,54130.390262880006 2025-12-06,01:08:20.000,340,11100323,-795,0,1764983299,13297.078780639997,337.90913954999996,54130.48109544001 2025-12-06,01:08:21.000,340,11100357,-795,0,1764983300,13297.226979459992,337.89504129000125,54130.58590224 2025-12-06,01:08:22.000,340,11100303,-795,0,1764983301,13297.334760420003,337.8879921600019,54131.06801352 2025-12-06,01:08:23.000,340,11100275,-795,0,1764983302,13297.381914589998,337.84569737999846,54131.01910368 2025-12-06,01:08:24.000,340,11100387,-795,0,1764983303,13297.422332449998,337.8245499900004,54130.69769616001 2025-12-06,01:08:25.000,340,11100357,-795,0,1764983304,13297.482959239998,337.81045173000166,54130.83743856 2025-12-06,01:08:26.000,340,11100344,-795,0,1764983305,13297.584003889999,337.76110781999887,54130.84442568001 2025-12-06,01:08:27.000,340,11100296,-795,0,1764983306,13297.7254664,337.71176391000336,54130.753593120004 2025-12-06,01:08:28.000,340,11100319,-795,0,1764983307,13297.833247359995,337.7258621700021,54130.83743856 2025-12-06,01:08:29.000,340,11100334,-795,0,1764983308,13298.00839142,337.6765182599993,54130.93525824001 2025-12-06,01:08:30.000,340,11100349,-795,0,1764983309,13298.06901821,337.68356738999864,54131.095962 2025-12-06,01:08:31.000,340,11100276,-795,0,1764983310,13298.210480720001,337.68356738999864,54131.207755920004 2025-12-06,01:08:32.000,340,11100300,-795,0,1764983311,13298.284580129992,337.73291130000143,54131.18679456 2025-12-06,01:08:33.000,340,11100392,-795,0,1764983312,13298.432778950002,337.69766565000464,54131.22173016001 2025-12-06,01:08:34.000,340,11100403,-795,0,1764983313,13298.560768839998,337.7188130400027,54130.942245360005 2025-12-06,01:08:35.000,340,11100336,-795,0,1764983314,13298.661813489998,337.7399604300008,54130.86538704001 2025-12-06,01:08:36.000,340,11100303,-795,0,1764983315,13298.776330759989,337.7399604300008,54131.06801352 2025-12-06,01:08:37.000,340,11100344,-795,0,1764983316,13298.87737540999,337.76110781999887,54131.38243392 2025-12-06,01:08:38.000,340,11100353,-795,0,1764983317,13299.01883791999,337.7822552100042,54131.40339528 2025-12-06,01:08:39.000,340,11100368,-795,0,1764983318,13299.072728399995,337.7893043400036,54131.4103824 2025-12-06,01:08:40.000,340,11100314,-795,0,1764983319,13299.173773049995,337.690616519998,54131.207755920004 2025-12-06,01:08:41.000,340,11100309,-795,0,1764983320,13299.214190909996,337.690616519998,54131.27064000001 2025-12-06,01:08:42.000,340,11100362,-795,0,1764983321,13299.416280209996,337.6694691299999,54131.20076880001 2025-12-06,01:08:43.000,340,11100318,-795,0,1764983322,13299.524061169992,337.6765182599993,54131.13089760001 2025-12-06,01:08:44.000,340,11100293,-795,0,1764983323,13299.598160579997,337.6412726100025,54130.942245360005 2025-12-06,01:08:45.000,340,11100358,-795,0,1764983324,13299.800249879998,337.6553708700012,54131.41736952001 2025-12-06,01:08:46.000,340,11100369,-795,0,1764983325,13299.941712389998,337.6412726100025,54131.424356640004 2025-12-06,01:08:47.000,340,11100280,-795,0,1764983326,13300.12359276,337.63422348000313,54131.592047520004 2025-12-06,01:08:48.000,340,11100340,-795,0,1764983327,13300.24484634,337.5073391400001,54131.564099040006 2025-12-06,01:08:49.000,340,11100332,-795,0,1764983328,13300.34589099,337.4438969699986,54131.51518920001 2025-12-06,01:08:50.000,340,11100344,-795,0,1764983329,13300.44019932999,337.2676687200001,54131.20076880001 2025-12-06,01:08:51.000,340,11100353,-795,0,1764983330,13300.473880879996,337.12668611999834,54131.08198776001 2025-12-06,01:08:52.000,340,11100332,-795,0,1764983331,13300.702915419992,336.9998017800026,54131.47326648 2025-12-06,01:08:53.000,340,11100332,-795,0,1764983332,13300.783751139992,336.95750699999917,54131.759738400004 2025-12-06,01:08:54.000,340,11100334,-795,0,1764983333,13300.783751139992,336.8376717900028,54131.57108616 2025-12-06,01:08:55.000,340,11100291,-795,0,1764983334,13300.790487450002,336.7530822300032,54131.57807328 2025-12-06,01:08:56.000,340,11100326,-795,0,1764983335,13300.878059479997,336.675541800003,54131.55711192001 2025-12-06,01:08:57.000,340,11100283,-795,0,1764983336,13301.019521989998,336.6543944100049,54131.82262248001 2025-12-06,01:08:58.000,340,11100293,-795,0,1764983337,13301.019521989998,336.63324701999954,54131.53615056001 2025-12-06,01:08:59.000,340,11100309,-795,0,1764983338,13300.965631509993,336.63324701999954,54131.47326648 2025-12-06,01:09:00.000,340,11100357,-795,0,1764983339,13301.019521989998,336.63324701999954,54131.50820208 2025-12-06,01:09:01.000,340,11100288,-795,0,1764983340,13301.100357709998,336.71078744999977,54131.948390640006 2025-12-06,01:09:02.000,340,11100332,-795,0,1764983341,13301.093621399988,336.71783657999913,54131.899480800006 2025-12-06,01:09:03.000,340,11100392,-795,0,1764983342,13301.120566639998,336.7671804900019,54132.0042876 2025-12-06,01:09:04.000,340,11100336,-795,0,1764983343,13301.086885089993,336.7530822300032,54131.72480280001 2025-12-06,01:09:05.000,340,11100385,-795,0,1764983344,13301.167720809994,336.76013136000256,54131.85755808 2025-12-06,01:09:06.000,340,11100325,-795,0,1764983345,13301.268765459994,336.71078744999977,54131.5501248 2025-12-06,01:09:07.000,340,11100375,-795,0,1764983346,13301.37654641999,336.675541800003,54131.67589296 2025-12-06,01:09:08.000,340,11100346,-795,0,1764983347,13301.491063689995,336.6402961499989,54131.6898672 2025-12-06,01:09:09.000,340,11100339,-795,0,1764983348,13301.511272619995,336.5627557199987,54131.997300480005 2025-12-06,01:09:10.000,340,11100338,-795,0,1764983349,13301.531481549995,336.5275100700019,54131.90646792 2025-12-06,01:09:11.000,340,11100322,-795,0,1764983350,13301.551690479995,336.4640679000004,54131.97633912 2025-12-06,01:09:12.000,340,11100334,-795,0,1764983351,13301.61905357999,336.4076748599982,54132.01127472 2025-12-06,01:09:13.000,340,11100296,-795,0,1764983352,13301.652735129996,336.35128182000335,54131.97633912 2025-12-06,01:09:14.000,340,11100337,-795,0,1764983353,13301.60558096,336.33718356000463,54131.41736952001 2025-12-06,01:09:15.000,340,11100344,-795,0,1764983354,13301.612317269995,336.3160361699993,54131.59903464 2025-12-06,01:09:16.000,340,11100320,-795,0,1764983355,13301.672944059996,336.33718356000463,54131.73877704 2025-12-06,01:09:17.000,340,11100336,-795,0,1764983356,13301.7672524,336.26669226000377,54132.0741588 2025-12-06,01:09:18.000,340,11100327,-795,0,1764983357,13301.7672524,336.26669226000377,54131.89249368001 2025-12-06,01:09:19.000,340,11100344,-795,0,1764983358,13301.821142879991,336.2596431300044,54131.9344164 2025-12-06,01:09:20.000,340,11100280,-795,0,1764983359,13301.881769669992,336.25259399999777,54131.9344164 2025-12-06,01:09:21.000,340,11100292,-795,0,1764983360,13301.895242289997,336.2314466099997,54131.91345504 2025-12-06,01:09:22.000,340,11100321,-795,0,1764983361,13301.928923840002,336.23849573999905,54131.62698312 2025-12-06,01:09:23.000,340,11100354,-795,0,1764983362,13301.881769669992,336.2455448699984,54131.5501248 2025-12-06,01:09:24.000,340,11100421,-795,0,1764983363,13301.854824429996,336.22439748000033,54131.43833088001 2025-12-06,01:09:25.000,340,11100347,-795,0,1764983364,13301.888505980001,336.2737413900031,54131.899480800006 2025-12-06,01:09:26.000,340,11100330,-795,0,1764983365,13301.922187529992,336.35128182000335,54132.01127472 2025-12-06,01:09:27.000,340,11100305,-795,0,1764983366,13301.935660149997,336.3724292100014,54132.095120160004 2025-12-06,01:09:28.000,340,11100302,-795,0,1764983367,13301.922187529992,336.5063626800038,54131.98332624 2025-12-06,01:09:29.000,340,11100316,-795,0,1764983368,13301.868297050001,336.5627557199987,54131.899480800006 2025-12-06,01:09:30.000,340,11100334,-795,0,1764983369,13301.908714910001,336.6896400600017,54131.59903464 2025-12-06,01:09:31.000,340,11100339,-795,0,1764983370,13301.996286939997,336.7248857099985,54131.759738400004 2025-12-06,01:09:32.000,340,11100317,-795,0,1764983371,13301.969341700002,336.82357353000407,54131.62698312 2025-12-06,01:09:33.000,340,11100333,-795,0,1764983372,13302.164694689993,336.8870156999983,54132.08114592 2025-12-06,01:09:34.000,340,11100267,-795,0,1764983373,13302.097331589997,336.9998017800026,54131.78768688 2025-12-06,01:09:35.000,340,11100308,-795,0,1764983374,13302.205112549993,337.10553873000026,54132.01127472 2025-12-06,01:09:36.000,340,11100281,-795,0,1764983375,13302.285948269993,337.1830791600005,54132.067171680006 2025-12-06,01:09:37.000,340,11100340,-795,0,1764983376,13302.386992919994,337.2676687200001,54132.095120160004 2025-12-06,01:09:38.000,340,11100319,-795,0,1764983377,13302.47456494999,337.3311108900016,54131.92044216001 2025-12-06,01:09:39.000,340,11100300,-795,0,1764983378,13302.467828639994,337.4227495800005,54131.74576416 2025-12-06,01:09:40.000,340,11100288,-795,0,1764983379,13302.54192805,337.52143739999883,54131.829609600005 2025-12-06,01:09:41.000,340,11100347,-795,0,1764983380,13302.62276377,337.63422348000313,54132.29075952 2025-12-06,01:09:42.000,340,11100347,-795,0,1764983381,13302.710335799995,337.74700956000015,54132.262811040004 2025-12-06,01:09:43.000,340,11100311,-795,0,1764983382,13302.66318163,337.77520608000486,54132.318708 2025-12-06,01:09:44.000,340,11100287,-795,0,1764983383,13302.649709009995,337.89504129000125,54132.0741588 2025-12-06,01:09:45.000,340,11100325,-795,0,1764983384,13302.831589379995,338.0148765000049,54132.1789656 2025-12-06,01:09:46.000,340,11100379,-795,0,1764983385,13302.74401735,338.0853677999985,54132.13704288001 2025-12-06,01:09:47.000,340,11100359,-795,0,1764983386,13302.78443521,338.1770064900047,54131.95537776 2025-12-06,01:09:48.000,340,11100310,-795,0,1764983387,13302.770962589995,338.275694310003,54132.02524896 2025-12-06,01:09:49.000,340,11100320,-795,0,1764983388,13302.912425099996,338.43782430000283,54132.56325720001 2025-12-06,01:09:50.000,340,11100310,-795,0,1764983389,13302.92589772,338.48716820999834,54132.56325720001 2025-12-06,01:09:51.000,340,11100277,-795,0,1764983390,13302.90568879,338.5576595099992,54132.402553440006 2025-12-06,01:09:52.000,340,11100333,-795,0,1764983391,13302.96631558,338.6281508100001,54132.53530872 2025-12-06,01:09:53.000,340,11100332,-795,0,1764983392,13302.94610665,338.7550351500031,54132.619154160006 2025-12-06,01:09:54.000,340,11100338,-795,0,1764983393,13302.85853461999,338.86077210000076,54132.37460496001 2025-12-06,01:09:55.000,340,11100363,-795,0,1764983394,13302.89895247999,338.89601775000483,54132.26979816 2025-12-06,01:09:56.000,340,11100354,-795,0,1764983395,13302.86527093,338.9735581799978,54132.25582392001 2025-12-06,01:09:57.000,340,11100334,-795,0,1764983396,13302.81811675999,339.1004425200008,54132.66107688001 2025-12-06,01:09:58.000,340,11100322,-795,0,1764983397,13302.939370339991,339.1215899099989,54132.77985792001 2025-12-06,01:09:59.000,340,11100306,-795,0,1764983398,13302.872007239996,339.19208120999974,54132.619154160006 2025-12-06,01:10:00.000,340,11100275,-795,0,1764983399,13302.87874354999,339.2273268600038,54132.716973840004 2025-12-06,01:10:01.000,340,11100347,-795,0,1764983400,13302.87874354999,339.2837198999987,54132.84972912 2025-12-06,01:10:02.000,340,11100277,-795,0,1764983401,13302.90568879,339.34011294000084,54132.716973840004 2025-12-06,01:10:03.000,340,11100302,-795,0,1764983402,13302.791171519995,339.38240772000427,54132.31172088 2025-12-06,01:10:04.000,340,11100332,-795,0,1764983403,13302.71707210999,339.48814467000193,54132.25582392001 2025-12-06,01:10:05.000,340,11100340,-795,0,1764983404,13302.86527093,339.6573237900011,54132.884664720004 2025-12-06,01:10:06.000,340,11100318,-795,0,1764983405,13302.845062,339.7419133500007,54133.01043288 2025-12-06,01:10:07.000,340,11100307,-795,0,1764983406,13302.851798309996,339.8194537800009,54133.05934272 2025-12-06,01:10:08.000,340,11100324,-795,0,1764983407,13302.845062,339.93928899000457,54133.003445760005 2025-12-06,01:10:09.000,340,11100315,-795,0,1764983408,13302.80464414,340.0520750700016,54133.03139424 2025-12-06,01:10:10.000,340,11100299,-795,0,1764983409,13302.770962589995,340.15781201999926,54132.89165184 2025-12-06,01:10:11.000,340,11100332,-795,0,1764983410,13302.89895247999,340.2635489700042,54132.94754880001 2025-12-06,01:10:12.000,340,11100332,-795,0,1764983411,13302.892216169996,340.40453156999865,54133.04536848001 2025-12-06,01:10:13.000,340,11100346,-795,0,1764983412,13302.89895247999,340.5596124299991,54133.366776 2025-12-06,01:10:14.000,340,11100328,-795,0,1764983413,13302.73728103999,340.67944764000276,54133.13620104 2025-12-06,01:10:15.000,340,11100290,-795,0,1764983414,13302.82485307,340.7851845900004,54133.40171160001 2025-12-06,01:10:16.000,340,11100288,-795,0,1764983415,13302.80464414,340.91206893000344,54133.48555704 2025-12-06,01:10:17.000,340,11100333,-795,0,1764983416,13302.845062,341.06010066000454,54133.625299440006 2025-12-06,01:10:18.000,340,11100379,-795,0,1764983417,13302.872007239996,341.1164936999994,54133.506518400005 2025-12-06,01:10:19.000,340,11100339,-795,0,1764983418,13302.74401735,341.17288674000156,54133.31087904001 2025-12-06,01:10:20.000,340,11100344,-795,0,1764983419,13302.811380449995,341.2786236899992,54133.39472448 2025-12-06,01:10:21.000,340,11100345,-795,0,1764983420,13302.86527093,341.41960629000096,54133.911771360006 2025-12-06,01:10:22.000,340,11100327,-795,0,1764983421,13302.811380449995,341.5394415000046,54134.02356528 2025-12-06,01:10:23.000,340,11100308,-795,0,1764983422,13302.82485307,341.56763802000205,54134.01657816 2025-12-06,01:10:24.000,340,11100329,-795,0,1764983423,13302.710335799995,341.6945223599978,54133.8558744 2025-12-06,01:10:25.000,340,11100356,-795,0,1764983424,13302.80464414,341.7368171400012,54134.107410720004 2025-12-06,01:10:26.000,340,11100360,-795,0,1764983425,13302.78443521,341.772062789998,54134.128372080006 2025-12-06,01:10:27.000,340,11100343,-795,0,1764983426,13302.872007239996,341.84960321999824,54134.14234632 2025-12-06,01:10:28.000,340,11100309,-795,0,1764983427,13302.80464414,341.92714364999847,54134.16330768 2025-12-06,01:10:29.000,340,11100294,-795,0,1764983428,13302.730544729995,341.99058582,54134.442792480004 2025-12-06,01:10:30.000,340,11100371,-795,0,1764983429,13302.690126869995,342.02583147000405,54134.442792480004 2025-12-06,01:10:31.000,340,11100268,-795,0,1764983430,13302.65644531999,342.117470160003,54134.53362504001 2025-12-06,01:10:32.000,340,11100322,-795,0,1764983431,13302.609291149995,342.20910885000194,54134.61747048 2025-12-06,01:10:33.000,340,11100368,-795,0,1764983432,13302.548664359994,342.3289440599983,54134.64541896 2025-12-06,01:10:34.000,340,11100314,-795,0,1764983433,13302.488037569994,342.35714058000303,54134.59650912 2025-12-06,01:10:35.000,340,11100354,-795,0,1764983434,13302.521719119999,342.3994353599992,54134.561573520004 2025-12-06,01:10:36.000,340,11100316,-795,0,1764983435,13302.57560959999,342.4135336199979,54134.86900680001 2025-12-06,01:10:37.000,340,11100342,-795,0,1764983436,13302.61602745999,342.4628775300007,54135.19041432 2025-12-06,01:10:38.000,340,11100350,-795,0,1764983437,13302.548664359994,342.49812318000477,54135.34413096001 2025-12-06,01:10:39.000,340,11100314,-795,0,1764983438,13302.434147089989,342.55451621999964,54135.113556000004 2025-12-06,01:10:40.000,340,11100303,-795,0,1764983439,13302.407201849994,342.6250075200005,54135.29522112001 2025-12-06,01:10:41.000,340,11100302,-795,0,1764983440,13302.272475649988,342.63205664999987,54135.26028552 2025-12-06,01:10:42.000,340,11100342,-795,0,1764983441,13302.339838749998,342.7095970800001,54135.59566728 2025-12-06,01:10:43.000,340,11100299,-795,0,1764983442,13302.292684579988,342.74484273000417,54135.27425976001 2025-12-06,01:10:44.000,340,11100312,-795,0,1764983443,13302.050177420002,342.78008838000096,54135.134517360006 2025-12-06,01:10:45.000,340,11100325,-795,0,1764983444,13302.157958379998,342.86467794000055,54135.63060288001 2025-12-06,01:10:46.000,340,11100322,-795,0,1764983445,13302.063650039992,342.8999235900046,54135.756371040006 2025-12-06,01:10:47.000,340,11100352,-795,0,1764983446,13302.050177420002,342.8999235900046,54135.86117784 2025-12-06,01:10:48.000,340,11100351,-795,0,1764983447,13302.003023249992,342.99156228000356,54135.86816496 2025-12-06,01:10:49.000,340,11100335,-795,0,1764983448,13301.908714910001,343.0056605400023,54135.82624224001 2025-12-06,01:10:50.000,340,11100374,-795,0,1764983449,13301.881769669992,343.0832009700025,54135.805280880006 2025-12-06,01:10:51.000,340,11100344,-795,0,1764983450,13301.908714910001,343.0832009700025,54135.74938392001 2025-12-06,01:10:52.000,340,11100353,-795,0,1764983451,13301.901978599992,343.1818887900008,54135.83322936 2025-12-06,01:10:53.000,340,11100352,-795,0,1764983452,13301.881769669992,343.2453309600023,54136.16162400001 2025-12-06,01:10:54.000,340,11100264,-795,0,1764983453,13301.72683454,343.2664783500004,54135.99393312001 2025-12-06,01:10:55.000,340,11100296,-795,0,1764983454,13301.773988709996,343.2876257399985,54136.15463688 2025-12-06,01:10:56.000,340,11100366,-795,0,1764983455,13301.720098229991,343.35811703999934,54136.13367552001 2025-12-06,01:10:57.000,340,11100321,-795,0,1764983456,13301.733570849996,343.4427065999989,54136.35027624001 2025-12-06,01:10:58.000,340,11100339,-795,0,1764983457,13301.60558096,343.3792644300047,54136.16162400001 2025-12-06,01:10:59.000,340,11100336,-795,0,1764983458,13301.67968036999,343.3651661699987,54136.09873992 2025-12-06,01:11:00.000,340,11100314,-795,0,1764983459,13301.61905357999,343.3651661699987,54136.1965596 2025-12-06,01:11:01.000,340,11100295,-795,0,1764983460,13301.760516089991,343.37221529999806,54136.55988984 2025-12-06,01:11:02.000,340,11100373,-795,0,1764983461,13301.67968036999,343.35106791,54136.77649056 2025-12-06,01:11:03.000,340,11100329,-795,0,1764983462,13301.652735129996,343.30172400000447,54136.75552920001 2025-12-06,01:11:04.000,340,11100345,-795,0,1764983463,13301.50453631,343.32287139000255,54136.49700576001 2025-12-06,01:11:05.000,340,11100370,-795,0,1764983464,13301.48432738,343.35106791,54136.67867088 2025-12-06,01:11:06.000,340,11100295,-795,0,1764983465,13301.369810109994,343.3440187800006,54136.65770952 2025-12-06,01:11:07.000,340,11100338,-795,0,1764983466,13301.3630738,343.3792644300047,54136.65770952 2025-12-06,01:11:08.000,340,11100329,-795,0,1764983467,13301.248556529994,343.4145100800015,54136.72758072 2025-12-06,01:11:09.000,340,11100324,-795,0,1764983468,13301.100357709998,343.43565746999957,54136.86732312 2025-12-06,01:11:10.000,340,11100301,-795,0,1764983469,13300.864586859992,343.4990996400011,54136.95116856001 2025-12-06,01:11:11.000,340,11100292,-795,0,1764983470,13300.723124349992,343.48500138000236,54136.958155680004 2025-12-06,01:11:12.000,340,11100322,-795,0,1764983471,13300.534507669996,343.4990996400011,54137.028026880005 2025-12-06,01:11:13.000,340,11100334,-795,0,1764983472,13300.27852788999,343.56959094000194,54136.98610416 2025-12-06,01:11:14.000,340,11100311,-795,0,1764983473,13299.995602869989,343.60483658999874,54136.78347768001 2025-12-06,01:11:15.000,340,11100345,-795,0,1764983474,13299.854140359988,343.6400822400028,54136.55290272 2025-12-06,01:11:16.000,340,11100362,-795,0,1764983475,13299.665523679992,343.6753278899996,54136.78347768001 2025-12-06,01:11:17.000,340,11100342,-795,0,1764983476,13299.449961760001,343.61893485000473,54136.84636176 2025-12-06,01:11:18.000,340,11100389,-795,0,1764983477,13299.281554009991,343.5554926800032,54137.00007840001 2025-12-06,01:11:19.000,340,11100312,-795,0,1764983478,13299.08620102,343.5625418100026,54136.66469664001 2025-12-06,01:11:20.000,340,11100349,-795,0,1764983479,13299.012101609995,343.54844355000387,54136.83238752001 2025-12-06,01:11:21.000,340,11100392,-795,0,1764983480,13298.884111719999,343.4427065999989,54136.83937464 2025-12-06,01:11:22.000,340,11100344,-795,0,1764983481,13298.816748619989,343.4286083400002,54136.80443904001 2025-12-06,01:11:23.000,340,11100314,-795,0,1764983482,13298.587714079993,343.37221529999806,54136.32232776 2025-12-06,01:11:24.000,340,11100369,-795,0,1764983483,13298.426042639992,343.29467486999783,54136.119701280004 2025-12-06,01:11:25.000,340,11100325,-795,0,1764983484,13298.378888469997,343.29467486999783,54136.336302 2025-12-06,01:11:26.000,340,11100317,-795,0,1764983485,13298.338470609997,343.3651661699987,54136.60879968 2025-12-06,01:11:27.000,340,11100353,-795,0,1764983486,13298.237425959996,343.27352747999976,54136.59482544001 2025-12-06,01:11:28.000,340,11100327,-795,0,1764983487,13298.129645,343.23828183000296,54136.476044400006 2025-12-06,01:11:29.000,340,11100306,-795,0,1764983488,13298.00165510999,343.18893792000017,54136.36425048 2025-12-06,01:11:30.000,340,11100364,-795,0,1764983489,13297.88040152999,343.13959401000466,54136.34328912 2025-12-06,01:11:31.000,340,11100333,-795,0,1764983490,13297.86019259999,343.11139748999994,54136.140662640006 2025-12-06,01:11:32.000,340,11100370,-795,0,1764983491,13297.79956580999,343.0691027100038,54136.21053384001 2025-12-06,01:11:33.000,340,11100360,-795,0,1764983492,13297.570531269994,343.02680793000036,54136.02886872 2025-12-06,01:11:34.000,340,11100234,-795,0,1764983493,13297.462750309998,342.9422183700008,54135.986946 2025-12-06,01:11:35.000,340,11100323,-795,0,1764983494,13297.536849719989,342.97746402000485,54136.1965596 2025-12-06,01:11:36.000,340,11100342,-795,0,1764983495,13297.456013999988,342.97746402000485,54136.24546944 2025-12-06,01:11:37.000,340,11100323,-795,0,1764983496,13297.375178279988,342.9351692400014,54136.2664308 2025-12-06,01:11:38.000,340,11100366,-795,0,1764983497,13297.314551490002,342.9563166299995,54136.16861112 2025-12-06,01:11:39.000,340,11100337,-795,0,1764983498,13297.247188389993,342.8717270699999,54135.756371040006 2025-12-06,01:11:40.000,340,11100336,-795,0,1764983499,13297.179825289997,342.8576288100012,54135.805280880006 2025-12-06,01:11:41.000,340,11100296,-795,0,1764983500,13297.186561599992,342.84353055000247,54135.924061920006 2025-12-06,01:11:42.000,340,11100355,-795,0,1764983501,13297.152880050002,342.86467794000055,54136.16162400001 2025-12-06,01:11:43.000,340,11100361,-795,0,1764983502,13297.092253260002,342.8576288100012,54136.091752800006 2025-12-06,01:11:44.000,340,11100316,-795,0,1764983503,13296.917109199996,342.81533402999776,54135.735409680005 2025-12-06,01:11:45.000,340,11100343,-795,0,1764983504,13296.991208610001,342.81533402999776,54135.903100560005 2025-12-06,01:11:46.000,340,11100373,-795,0,1764983505,13296.991208610001,342.7589409900029,54135.91707480001 2025-12-06,01:11:47.000,340,11100315,-795,0,1764983506,13297.051835400001,342.7095970800001,54135.71444832 2025-12-06,01:11:48.000,340,11100341,-795,0,1764983507,13297.105725879992,342.65320403999795,54135.84021648 2025-12-06,01:11:49.000,340,11100329,-795,0,1764983508,13297.119198499997,342.5474670900003,54135.74938392001 2025-12-06,01:11:50.000,340,11100331,-795,0,1764983509,13297.092253260002,342.49812318000477,54135.87515208001 2025-12-06,01:11:51.000,340,11100245,-795,0,1764983510,13297.105725879992,342.4840249199988,54135.97995888 2025-12-06,01:11:52.000,340,11100394,-795,0,1764983511,13297.112462190002,342.3641897100024,54135.97995888 2025-12-06,01:11:53.000,340,11100338,-795,0,1764983512,13297.112462190002,342.28664928000217,54135.93104904 2025-12-06,01:11:54.000,340,11100348,-795,0,1764983513,13296.964263369991,342.1809123300045,54135.59566728 2025-12-06,01:11:55.000,340,11100359,-795,0,1764983514,13296.957527059996,342.0822245099989,54135.4978476 2025-12-06,01:11:56.000,340,11100397,-795,0,1764983515,13296.930581820001,342.0187823400047,54135.22534992001 2025-12-06,01:11:57.000,340,11100333,-795,0,1764983516,13297.011417540001,341.9694384300019,54135.448937760004 2025-12-06,01:11:58.000,340,11100272,-795,0,1764983517,13297.072044330002,341.91304538999975,54135.74938392001 2025-12-06,01:11:59.000,340,11100292,-795,0,1764983518,13296.950790750001,341.8707506100036,54135.48387336 2025-12-06,01:12:00.000,340,11100309,-795,0,1764983519,13296.964263369991,341.6804240999991,54135.4978476 2025-12-06,01:12:01.000,340,11100301,-795,0,1764983520,13296.876691339996,341.63108019000356,54135.46291200001 2025-12-06,01:12:02.000,340,11100332,-795,0,1764983521,13296.86995503,341.51829410999926,54135.616628640004 2025-12-06,01:12:03.000,340,11100355,-795,0,1764983522,13296.82953717,341.3632132499988,54135.33015672 2025-12-06,01:12:04.000,340,11100384,-795,0,1764983523,13296.613975249995,341.19403412999964,54134.917916640006 2025-12-06,01:12:05.000,340,11100308,-795,0,1764983524,13296.64092048999,341.1446902200041,54135.00874920001 2025-12-06,01:12:06.000,340,11100326,-795,0,1764983525,13296.60723894,340.9543637099996,54135.281246880004 2025-12-06,01:12:07.000,340,11100305,-795,0,1764983526,13296.64092048999,340.79928284999914,54135.134517360006 2025-12-06,01:12:08.000,340,11100315,-795,0,1764983527,13296.795855619996,340.6723985100034,54135.05765904001 2025-12-06,01:12:09.000,340,11100307,-795,0,1764983528,13296.82280085999,340.63715285999933,54135.07862040001 2025-12-06,01:12:10.000,340,11100318,-795,0,1764983529,13296.82280085999,340.56666155999847,54134.99477496 2025-12-06,01:12:11.000,340,11100346,-795,0,1764983530,13296.816064549996,340.5596124299991,54134.72227728001 2025-12-06,01:12:12.000,340,11100347,-795,0,1764983531,13296.80932824,340.4750228699995,54134.55458640001 2025-12-06,01:12:13.000,340,11100323,-795,0,1764983532,13296.89016396,340.46797374000016,54134.680354560005 2025-12-06,01:12:14.000,340,11100315,-795,0,1764983533,13296.674602039995,340.36928592000186,54134.582534880006 2025-12-06,01:12:15.000,340,11100301,-795,0,1764983534,13296.78238299999,340.3974824399993,54134.79214848001 2025-12-06,01:12:16.000,340,11100334,-795,0,1764983535,13296.816064549996,340.36928592000186,54134.79214848001 2025-12-06,01:12:17.000,340,11100385,-795,0,1764983536,13296.795855619996,340.39043330999993,54134.848045440005 2025-12-06,01:12:18.000,340,11100324,-795,0,1764983537,13296.82280085999,340.3340402699978,54134.75721288 2025-12-06,01:12:19.000,340,11100316,-795,0,1764983538,13296.836273479996,340.3622367900025,54134.5196508 2025-12-06,01:12:20.000,340,11100350,-795,0,1764983539,13296.883427649991,340.36928592000186,54134.226191760004 2025-12-06,01:12:21.000,340,11100354,-795,0,1764983540,13296.950790750001,340.3481385300038,54134.107410720004 2025-12-06,01:12:22.000,340,11100336,-795,0,1764983541,13297.011417540001,340.3833841800006,54134.48471520001 2025-12-06,01:12:23.000,340,11100363,-795,0,1764983542,13297.146143739992,340.35518766000314,54134.4497796 2025-12-06,01:12:24.000,340,11100298,-795,0,1764983543,13297.092253260002,340.27059810000355,54134.14933344001 2025-12-06,01:12:25.000,340,11100295,-795,0,1764983544,13297.139407429997,340.29174549000163,54134.275101600004 2025-12-06,01:12:26.000,340,11100320,-795,0,1764983545,13297.173088980002,340.18600854000397,54134.226191760004 2025-12-06,01:12:27.000,340,11100328,-795,0,1764983546,13297.274133630002,340.1296155000018,54134.16330768 2025-12-06,01:12:28.000,340,11100326,-795,0,1764983547,13297.334760420003,339.9815837700007,54133.9956168 2025-12-06,01:12:29.000,340,11100366,-795,0,1764983548,13297.375178279988,339.840601169999,54133.97465544 2025-12-06,01:12:30.000,340,11100327,-795,0,1764983549,13297.402123519998,339.76306073999876,54134.065488 2025-12-06,01:12:31.000,340,11100276,-795,0,1764983550,13297.435805069988,339.69961857000453,54134.11439784 2025-12-06,01:12:32.000,340,11100324,-795,0,1764983551,13297.509904479994,339.6079798799983,54134.07247512001 2025-12-06,01:12:33.000,340,11100317,-795,0,1764983552,13297.543586029999,339.5727342300015,54134.01657816 2025-12-06,01:12:34.000,340,11100345,-795,0,1764983553,13297.550322339994,339.4740464100032,54133.66023504 2025-12-06,01:12:35.000,340,11100305,-795,0,1764983554,13297.68504854,339.4951938000013,54133.76504184001 2025-12-06,01:12:36.000,340,11100353,-795,0,1764983555,13297.84671998,339.4458498899985,54133.63228656 2025-12-06,01:12:37.000,340,11100334,-795,0,1764983556,13297.934292009995,339.35421119999955,54133.52049264 2025-12-06,01:12:38.000,340,11100350,-795,0,1764983557,13297.98144617999,339.4106042400017,54133.78600320001 2025-12-06,01:12:39.000,340,11100330,-795,0,1764983558,13297.98144617999,339.4317516299998,54133.54844112001 2025-12-06,01:12:40.000,340,11100280,-795,0,1764983559,13298.075754519996,339.40355511000234,54133.625299440006 2025-12-06,01:12:41.000,340,11100348,-795,0,1764983560,13298.143117619991,339.3683094599983,54133.63228656 2025-12-06,01:12:42.000,340,11100392,-795,0,1764983561,13298.244162269992,339.35421119999955,54133.65324792 2025-12-06,01:12:43.000,340,11100327,-795,0,1764983562,13298.210480720001,339.3753585900049,54133.49953128001 2025-12-06,01:12:44.000,340,11100323,-795,0,1764983563,13298.271107510001,339.3471620700002,54133.15017528 2025-12-06,01:12:45.000,340,11100348,-795,0,1764983564,13298.452987880002,339.34011294000084,54133.21305936001 2025-12-06,01:12:46.000,340,11100332,-795,0,1764983565,13298.574241459988,339.3683094599983,54133.48555704 2025-12-06,01:12:47.000,340,11100329,-795,0,1764983566,13298.621395629998,339.38240772000427,54133.42267296 2025-12-06,01:12:48.000,340,11100319,-795,0,1764983567,13298.661813489998,339.4106042400017,54133.35978888001 2025-12-06,01:12:49.000,340,11100358,-795,0,1764983568,13298.688758729993,339.3612603299989,54133.14318816001 2025-12-06,01:12:50.000,340,11100317,-795,0,1764983569,13298.702231349998,339.3753585900049,54133.171136640005 2025-12-06,01:12:51.000,340,11100285,-795,0,1764983570,13298.823484929999,339.4106042400017,54133.268956320004 2025-12-06,01:12:52.000,340,11100345,-795,0,1764983571,13298.931265889994,339.3330638100015,54132.9824844 2025-12-06,01:12:53.000,340,11100330,-795,0,1764983572,13299.032310539995,339.3260146800021,54132.84972912 2025-12-06,01:12:54.000,340,11100262,-795,0,1764983573,13298.99862898999,339.29076902999805,54132.77985792001 2025-12-06,01:12:55.000,340,11100316,-795,0,1764983574,13299.16703674,339.3260146800021,54132.954535920006 2025-12-06,01:12:56.000,340,11100252,-795,0,1764983575,13299.30849925,339.29076902999805,54132.94754880001 2025-12-06,01:12:57.000,340,11100344,-795,0,1764983576,13299.382598659991,339.29076902999805,54132.954535920006 2025-12-06,01:12:58.000,340,11100274,-795,0,1764983577,13299.463434379992,339.2484742500019,54132.9126132 2025-12-06,01:12:59.000,340,11100295,-795,0,1764983578,13299.510588550002,339.25552338000125,54132.835754880005 2025-12-06,01:13:00.000,340,11100339,-795,0,1764983579,13299.476906999997,339.1850320800004,54132.35364360001 2025-12-06,01:13:01.000,340,11100332,-795,0,1764983580,13299.813722499988,339.15683556000295,54132.56325720001 2025-12-06,01:13:02.000,340,11100340,-795,0,1764983581,13299.874349289988,339.1215899099989,54132.64710264 2025-12-06,01:13:03.000,340,11100311,-795,0,1764983582,13299.948448699994,339.12863903999823,54132.64710264 2025-12-06,01:13:04.000,340,11100315,-795,0,1764983583,13299.894558219989,339.0370003499993,54132.33966936 2025-12-06,01:13:05.000,340,11100316,-795,0,1764983584,13300.069702279994,339.05814774000464,54132.41652768 2025-12-06,01:13:06.000,340,11100299,-795,0,1764983585,13300.20442848,338.9665090499984,54132.40954056 2025-12-06,01:13:07.000,340,11100317,-795,0,1764983586,13300.332418369995,338.9876564400038,54132.49338600001 2025-12-06,01:13:08.000,340,11100324,-795,0,1764983587,13300.541243979991,338.88191948999884,54132.19293984 2025-12-06,01:13:09.000,340,11100327,-795,0,1764983588,13300.574925529996,338.8537229700014,54132.213901200004 2025-12-06,01:13:10.000,340,11100357,-795,0,1764983589,13300.669233870001,338.82552645000396,54132.234862560006 2025-12-06,01:13:11.000,340,11100288,-795,0,1764983590,13300.702915419992,338.8043790599986,54132.34665648 2025-12-06,01:13:12.000,340,11100321,-795,0,1764983591,13300.797223759997,338.76208428000245,54132.26979816 2025-12-06,01:13:13.000,340,11100391,-795,0,1764983592,13300.817432689997,338.7691334100018,54132.24184968 2025-12-06,01:13:14.000,340,11100326,-795,0,1764983593,13300.743333279992,338.719789499999,54132.05319744 2025-12-06,01:13:15.000,340,11100325,-795,0,1764983594,13300.844377929992,338.7409368900044,54132.116081520006 2025-12-06,01:13:16.000,340,11100368,-795,0,1764983595,13300.905004719993,338.73388775999774,54131.89249368001 2025-12-06,01:13:17.000,340,11100357,-795,0,1764983596,13300.938686269998,338.74798602000374,54131.87153232001 2025-12-06,01:13:18.000,340,11100330,-795,0,1764983597,13301.006049369993,338.7268386299984,54131.84358384 2025-12-06,01:13:19.000,340,11100258,-795,0,1764983598,13300.911741030002,338.7409368900044,54131.88550656 2025-12-06,01:13:20.000,340,11100348,-795,0,1764983599,13301.019521989998,338.6845438500022,54131.94140352001 2025-12-06,01:13:21.000,340,11100332,-795,0,1764983600,13301.107094019993,338.67749472000287,54131.80166112001 2025-12-06,01:13:22.000,340,11100337,-795,0,1764983601,13301.214874979989,338.63519993999944,54131.94140352001 2025-12-06,01:13:23.000,340,11100316,-795,0,1764983602,13301.32265594,338.57880690000457,54131.948390640006 2025-12-06,01:13:24.000,340,11100379,-795,0,1764983603,13301.25529283999,338.48716820999834,54131.2357044 2025-12-06,01:13:25.000,340,11100338,-795,0,1764983604,13301.43717320999,338.50126647000434,54131.50121496 2025-12-06,01:13:26.000,340,11100336,-795,0,1764983605,13301.57863571999,338.45192256000155,54131.543137680004 2025-12-06,01:13:27.000,340,11100287,-795,0,1764983606,13301.672944059996,338.41667691000475,54131.74576416 2025-12-06,01:13:28.000,340,11100327,-795,0,1764983607,13301.787461330001,338.38848039000004,54131.65493160001 2025-12-06,01:13:29.000,340,11100331,-795,0,1764983608,13301.787461330001,338.32503821999853,54131.64794448 2025-12-06,01:13:30.000,340,11100349,-795,0,1764983609,13301.895242289997,338.2333995299996,54131.58506040001 2025-12-06,01:13:31.000,340,11100364,-795,0,1764983610,13302.063650039992,338.24044865999895,54131.53615056001 2025-12-06,01:13:32.000,340,11100340,-795,0,1764983611,13302.184903619993,338.10651519000385,54131.45230512 2025-12-06,01:13:33.000,340,11100336,-795,0,1764983612,13302.245530409993,338.0289747600036,54131.396408160006 2025-12-06,01:13:34.000,340,11100324,-795,0,1764983613,13302.178167309998,337.9725817200015,54131.2357044 2025-12-06,01:13:35.000,340,11100253,-795,0,1764983614,13302.292684579988,337.9161886799993,54131.613008880006 2025-12-06,01:13:36.000,340,11100289,-795,0,1764983615,13302.319629819998,337.79635347000294,54131.63397024001 2025-12-06,01:13:37.000,340,11100313,-795,0,1764983616,13302.386992919994,337.74700956000015,54131.66890584 2025-12-06,01:13:38.000,340,11100367,-795,0,1764983617,13302.447619709994,337.5919286999997,54131.64095736 2025-12-06,01:13:39.000,340,11100352,-795,0,1764983618,13302.454356019989,337.5707813100016,54131.60602176001 2025-12-06,01:13:40.000,340,11100331,-795,0,1764983619,13302.528455429994,337.43684783999925,54131.40339528 2025-12-06,01:13:41.000,340,11100300,-795,0,1764983620,13302.589082219994,337.359307409999,54131.41736952001 2025-12-06,01:13:42.000,340,11100328,-795,0,1764983621,13302.629500079995,337.31701263000286,54131.494227840005 2025-12-06,01:13:43.000,340,11100298,-795,0,1764983622,13302.66318163,337.2676687200001,54131.68288008001 2025-12-06,01:13:44.000,340,11100319,-795,0,1764983623,13302.629500079995,337.1830791600005,54131.51518920001 2025-12-06,01:13:45.000,340,11100348,-795,0,1764983624,13302.67665424999,337.119636989999,54131.59903464 2025-12-06,01:13:46.000,340,11100326,-795,0,1764983625,13302.73728103999,337.0209491700007,54131.57807328 2025-12-06,01:13:47.000,340,11100342,-795,0,1764983626,13302.80464414,337.00685091000196,54131.72480280001 2025-12-06,01:13:48.000,340,11100340,-795,0,1764983627,13302.912425099996,336.92931048000173,54131.57108616 2025-12-06,01:13:49.000,340,11100334,-795,0,1764983628,13302.932634029996,336.8658683100002,54131.45929224 2025-12-06,01:13:50.000,340,11100321,-795,0,1764983629,13302.959579269991,336.84472092000215,54131.43833088001 2025-12-06,01:13:51.000,340,11100302,-795,0,1764983630,13303.026942370001,336.8376717900028,54131.88550656 2025-12-06,01:13:52.000,340,11100366,-795,0,1764983631,13303.101041779992,336.8165244000047,54131.82262248001 2025-12-06,01:13:53.000,340,11100298,-795,0,1764983632,13303.107778090001,336.84472092000215,54131.8645452 2025-12-06,01:13:54.000,340,11100329,-795,0,1764983633,13303.080832849992,336.82357353000407,54131.71781568 2025-12-06,01:13:55.000,340,11100342,-795,0,1764983634,13303.161668569992,336.8306226600034,54131.72480280001 2025-12-06,01:13:56.000,340,11100326,-795,0,1764983635,13303.175141189997,336.85881918000086,54131.375446800004 2025-12-06,01:13:57.000,340,11100318,-795,0,1764983636,13303.336812629997,336.8729174399996,54131.64095736 2025-12-06,01:13:58.000,340,11100317,-795,0,1764983637,13303.431120969988,336.9504578699998,54131.59903464 2025-12-06,01:13:59.000,340,11100321,-795,0,1764983638,13303.424384659993,336.915212220003,54131.927429280004 2025-12-06,01:14:00.000,340,11100346,-795,0,1764983639,13303.444593589993,336.92931048000173,54131.75275128001 2025-12-06,01:14:01.000,340,11100314,-795,0,1764983640,13303.491747759988,336.9645561299985,54131.52916344 2025-12-06,01:14:02.000,340,11100333,-795,0,1764983641,13303.606265029994,336.92931048000173,54131.878519440004 2025-12-06,01:14:03.000,340,11100338,-795,0,1764983642,13303.666891819994,336.90816309000365,54131.94140352001 2025-12-06,01:14:04.000,340,11100345,-795,0,1764983643,13303.687100749994,336.8517700500015,54131.65493160001 2025-12-06,01:14:05.000,340,11100371,-795,0,1764983644,13303.740991229999,336.8306226600034,54131.68288008001 2025-12-06,01:14:06.000,340,11100354,-795,0,1764983645,13303.889190049995,336.79537700999936,54131.87153232001 2025-12-06,01:14:07.000,340,11100282,-795,0,1764983646,13303.90266267,336.8024261399987,54132.0741588 2025-12-06,01:14:08.000,340,11100319,-795,0,1764983647,13303.95655314999,336.71078744999977,54131.997300480005 2025-12-06,01:14:09.000,340,11100361,-795,0,1764983648,13303.93634421999,336.7037383200004,54131.89249368001 2025-12-06,01:14:10.000,340,11100279,-795,0,1764983649,13303.95655314999,336.6543944100049,54131.87153232001 2025-12-06,01:14:11.000,340,11100322,-795,0,1764983650,13304.010443629995,336.675541800003,54132.0741588 2025-12-06,01:14:12.000,340,11100320,-795,0,1764983651,13304.030652559995,336.6684926700036,54132.067171680006 2025-12-06,01:14:13.000,340,11100349,-795,0,1764983652,13303.96328946,336.68259093000233,54131.85755808 2025-12-06,01:14:14.000,340,11100262,-795,0,1764983653,13303.86224481,336.675541800003,54131.64095736 2025-12-06,01:14:15.000,340,11100317,-795,0,1764983654,13303.80161802,336.71783657999913,54132.12306864 2025-12-06,01:14:16.000,340,11100295,-795,0,1764983655,13303.80161802,336.71783657999913,54132.18595272001 2025-12-06,01:14:17.000,340,11100322,-795,0,1764983656,13303.788145399994,336.6543944100049,54132.25582392001 2025-12-06,01:14:18.000,340,11100382,-795,0,1764983657,13303.80161802,336.56980484999804,54132.26979816 2025-12-06,01:14:19.000,340,11100303,-795,0,1764983658,13303.687100749994,336.56980484999804,54132.19293984 2025-12-06,01:14:20.000,340,11100274,-795,0,1764983659,13303.687100749994,336.5275100700019,54132.29075952 2025-12-06,01:14:21.000,340,11100305,-795,0,1764983660,13303.71404598999,336.4781661599991,54132.15800424001 2025-12-06,01:14:22.000,340,11100314,-795,0,1764983661,13303.666891819994,336.41472399000486,54132.15800424001 2025-12-06,01:14:23.000,340,11100334,-795,0,1764983662,13303.572583479989,336.3935765999995,54132.35364360001 2025-12-06,01:14:24.000,340,11100340,-795,0,1764983663,13303.471538829988,336.33718356000463,54132.19992696 2025-12-06,01:14:25.000,340,11100327,-795,0,1764983664,13303.478275139998,336.2807905200025,54132.30473376001 2025-12-06,01:14:26.000,340,11100354,-795,0,1764983665,13303.458066209998,336.2455448699984,54132.32569512001 2025-12-06,01:14:27.000,340,11100349,-795,0,1764983666,13303.471538829988,336.217348350001,54132.44447616001 2025-12-06,01:14:28.000,340,11100317,-795,0,1764983667,13303.471538829988,336.1750535700048,54132.451463280006 2025-12-06,01:14:29.000,340,11100277,-795,0,1764983668,13303.404175729993,336.10456227000395,54132.15101712 2025-12-06,01:14:30.000,340,11100341,-795,0,1764983669,13303.417648349998,336.0481692300018,54132.05319744 2025-12-06,01:14:31.000,340,11100300,-795,0,1764983670,13303.417648349998,336.01292357999773,54132.430501920004 2025-12-06,01:14:32.000,340,11100347,-795,0,1764983671,13303.437857279998,335.9494814100035,54132.54229584001 2025-12-06,01:14:33.000,340,11100323,-795,0,1764983672,13303.343548939993,335.9353831500048,54132.48639888 2025-12-06,01:14:34.000,340,11100285,-795,0,1764983673,13303.282922149992,335.8648918500039,54132.332682240005 2025-12-06,01:14:35.000,340,11100356,-795,0,1764983674,13303.229031670002,335.79440055000305,54132.3885792 2025-12-06,01:14:36.000,340,11100346,-795,0,1764983675,13303.269449530002,335.76620402999833,54132.53530872 2025-12-06,01:14:37.000,340,11100350,-795,0,1764983676,13303.215559049997,335.73095838000154,54132.19992696 2025-12-06,01:14:38.000,340,11100348,-795,0,1764983677,13303.148195950002,335.6534179500013,54132.20691408001 2025-12-06,01:14:39.000,340,11100305,-795,0,1764983678,13303.020206059991,335.66046708000067,54132.19992696 2025-12-06,01:14:40.000,340,11100332,-795,0,1764983679,13302.98652451,335.6252214300039,54132.402553440006 2025-12-06,01:14:41.000,340,11100361,-795,0,1764983680,13302.912425099996,335.6040740399985,54132.46543752 2025-12-06,01:14:42.000,340,11100363,-795,0,1764983681,13302.919161409991,335.53358273999766,54132.40954056 2025-12-06,01:14:43.000,340,11100327,-795,0,1764983682,13302.845062,335.554730130003,54132.37460496001 2025-12-06,01:14:44.000,340,11100391,-795,0,1764983683,13302.82485307,335.5053862200002,54132.1789656 2025-12-06,01:14:45.000,340,11100317,-795,0,1764983684,13302.88547986,335.51948447999894,54132.12306864 2025-12-06,01:14:46.000,340,11100344,-795,0,1764983685,13302.90568879,335.49833709000086,54132.234862560006 2025-12-06,01:14:47.000,340,11100301,-795,0,1764983686,13302.86527093,335.5265336099983,54132.500373120005 2025-12-06,01:14:48.000,340,11100332,-795,0,1764983687,13302.83832568999,335.53358273999766,54132.46543752 2025-12-06,01:14:49.000,340,11100322,-795,0,1764983688,13302.710335799995,335.5688283900017,54132.36063072 2025-12-06,01:14:50.000,340,11100337,-795,0,1764983689,13302.669917939995,335.56177926000237,54132.29774664 2025-12-06,01:14:51.000,340,11100331,-795,0,1764983690,13302.55540066999,335.6111231699979,54132.06018456001 2025-12-06,01:14:52.000,340,11100320,-795,0,1764983691,13302.66318163,335.6534179500013,54132.332682240005 2025-12-06,01:14:53.000,340,11100274,-795,0,1764983692,13302.60255484,335.6252214300039,54132.13005576 2025-12-06,01:14:54.000,340,11100314,-795,0,1764983693,13302.501510189999,335.69571273000474,54131.84358384 2025-12-06,01:14:55.000,340,11100349,-795,0,1764983694,13302.488037569994,335.8014496800024,54132.30473376001 2025-12-06,01:14:56.000,340,11100317,-795,0,1764983695,13302.481301259999,335.78030229000433,54132.36063072 2025-12-06,01:14:57.000,340,11100314,-795,0,1764983696,13302.386992919994,335.90718663000007,54132.37460496001 2025-12-06,01:14:58.000,340,11100318,-795,0,1764983697,13302.339838749998,335.87899011000263,54132.36761784 2025-12-06,01:14:59.000,340,11100335,-795,0,1764983698,13302.211848859988,335.97767793000094,54132.2488368 2025-12-06,01:15:00.000,340,11100348,-795,0,1764983699,13302.191639930003,335.9706288000016,54132.03223608 2025-12-06,01:15:01.000,340,11100291,-795,0,1764983700,13302.205112549993,336.0270218400037,54132.06018456001 2025-12-06,01:15:02.000,340,11100262,-795,0,1764983701,13302.003023249992,336.1327587900014,54131.80166112001 2025-12-06,01:15:03.000,340,11100281,-795,0,1764983702,13301.955869079997,336.1750535700048,54132.22787544001 2025-12-06,01:15:04.000,340,11100300,-795,0,1764983703,13301.773988709996,336.33718356000463,54132.03223608 2025-12-06,01:15:05.000,340,11100343,-795,0,1764983704,13301.652735129996,336.3583309500027,54131.92044216001 2025-12-06,01:15:06.000,340,11100307,-795,0,1764983705,13301.44390952,336.30193791000056,54131.71781568 2025-12-06,01:15:07.000,340,11100334,-795,0,1764983706,13301.410227969995,336.04112010000244,54131.661918720005 2025-12-06,01:15:08.000,340,11100345,-795,0,1764983707,13301.62578989,335.7168601200028,54131.40339528 2025-12-06,01:15:09.000,340,11100303,-795,0,1764983708,13301.895242289997,335.6393196900026,54131.36147256 2025-12-06,01:15:10.000,340,11100343,-795,0,1764983709,13302.029968490002,335.8014496800024,54131.45929224 2025-12-06,01:15:11.000,340,11100323,-795,0,1764983710,13301.989550630002,336.11866053000267,54131.9344164 2025-12-06,01:15:12.000,340,11100288,-795,0,1764983711,13301.814406569996,336.2596431300044,54131.99031336001 2025-12-06,01:15:13.000,340,11100353,-795,0,1764983712,13301.693152989996,336.2807905200025,54132.13704288001 2025-12-06,01:15:14.000,340,11100349,-795,0,1764983713,13301.511272619995,336.3583309500027,54132.067171680006 2025-12-06,01:15:15.000,340,11100330,-795,0,1764983714,13301.47759106999,336.3794783400008,54132.05319744 2025-12-06,01:15:16.000,340,11100312,-795,0,1764983715,13301.48432738,336.3583309500027,54131.997300480005 2025-12-06,01:15:17.000,340,11100289,-795,0,1764983716,13301.349601179994,336.36538008000207,54132.0042876 2025-12-06,01:15:18.000,340,11100298,-795,0,1764983717,13301.214874979989,336.3935765999995,54132.15101712 2025-12-06,01:15:19.000,340,11100318,-795,0,1764983718,13301.026258299993,336.4076748599982,54132.20691408001 2025-12-06,01:15:20.000,340,11100308,-795,0,1764983719,13300.958895199998,336.4076748599982,54132.24184968 2025-12-06,01:15:21.000,340,11100354,-795,0,1764983720,13300.824168999992,336.44996964000165,54132.30473376001 2025-12-06,01:15:22.000,340,11100326,-795,0,1764983721,13300.669233870001,336.43587138000294,54132.19293984 2025-12-06,01:15:23.000,340,11100369,-795,0,1764983722,13300.50756243,336.4429205100023,54132.19992696 2025-12-06,01:15:24.000,340,11100344,-795,0,1764983723,13300.33915467999,336.43587138000294,54131.81563536 2025-12-06,01:15:25.000,340,11100355,-795,0,1764983724,13300.251582649995,336.53455920000124,54132.046210320004 2025-12-06,01:15:26.000,340,11100310,-795,0,1764983725,13300.23811002999,336.54865745999996,54132.22088832 2025-12-06,01:15:27.000,340,11100279,-795,0,1764983726,13300.05622965999,336.57685398000467,54132.33966936 2025-12-06,01:15:28.000,340,11100359,-795,0,1764983727,13299.968657629994,336.57685398000467,54132.34665648 2025-12-06,01:15:29.000,340,11100313,-795,0,1764983728,13299.833931429988,336.61209963000147,54132.24184968 2025-12-06,01:15:30.000,340,11100300,-795,0,1764983729,13299.786777259993,336.66144354000426,54132.13005576 2025-12-06,01:15:31.000,340,11100330,-795,0,1764983730,13299.712677850002,336.675541800003,54132.26979816 2025-12-06,01:15:32.000,340,11100343,-795,0,1764983731,13299.719414159998,336.63324701999954,54132.01826184001 2025-12-06,01:15:33.000,340,11100336,-795,0,1764983732,13299.591424270002,336.675541800003,54131.87153232001 2025-12-06,01:15:34.000,340,11100253,-795,0,1764983733,13299.571215340002,336.7037383200004,54132.17197848 2025-12-06,01:15:35.000,340,11100288,-795,0,1764983734,13299.625105819992,336.6261978900002,54132.24184968 2025-12-06,01:15:36.000,340,11100272,-795,0,1764983735,13299.658787369997,336.57685398000467,54132.26979816 2025-12-06,01:15:37.000,340,11100298,-795,0,1764983736,13299.699205229997,336.53455920000124,54132.25582392001 2025-12-06,01:15:38.000,340,11100320,-795,0,1764983737,13299.806986189993,336.53455920000124,54132.37460496001 2025-12-06,01:15:39.000,340,11100342,-795,0,1764983738,13299.874349289988,336.4922644199978,54132.31172088 2025-12-06,01:15:40.000,340,11100329,-795,0,1764983739,13299.941712389998,336.457018770001,54132.10210728 2025-12-06,01:15:41.000,340,11100334,-795,0,1764983740,13299.982130249999,336.4217731200042,54132.06018456001 2025-12-06,01:15:42.000,340,11100289,-795,0,1764983741,13300.12359276,336.41472399000486,54132.59120568001 2025-12-06,01:15:43.000,340,11100295,-795,0,1764983742,13300.15727430999,336.3794783400008,54132.64011552001 2025-12-06,01:15:44.000,340,11100369,-795,0,1764983743,13300.07643858999,336.3724292100014,54132.43748904 2025-12-06,01:15:45.000,340,11100340,-675,0,1764983744,13300.13706537999,336.33718356000463,54132.48639888 2025-12-06,01:15:46.000,340,11100329,-795,0,1764983745,13300.23811002999,336.3160361699993,54132.52133448001 2025-12-06,01:15:47.000,340,11100302,-795,0,1764983746,13300.32568206,336.2807905200025,54132.56325720001 2025-12-06,01:15:48.000,340,11100327,-795,0,1764983747,13300.39978146999,336.2455448699984,54132.42351480001 2025-12-06,01:15:49.000,340,11100300,-795,0,1764983748,13300.33915467999,336.30193791000056,54132.50736024 2025-12-06,01:15:50.000,340,11100330,-795,0,1764983749,13300.40651778,336.32308529999864,54132.80081928 2025-12-06,01:15:51.000,340,11100360,-795,0,1764983750,13300.44693564,336.330134429998,54132.82178064 2025-12-06,01:15:52.000,340,11100316,-795,0,1764983751,13300.42672671,336.35128182000335,54132.884664720004 2025-12-06,01:15:53.000,340,11100320,-795,0,1764983752,13300.54798029,336.30193791000056,54133.06632984001 2025-12-06,01:15:54.000,340,11100351,-795,0,1764983753,13300.48061718999,336.33718356000463,54132.954535920006 2025-12-06,01:15:55.000,340,11100331,-795,0,1764983754,13300.494089809996,336.30193791000056,54132.64710264 2025-12-06,01:15:56.000,340,11100339,-795,0,1764983755,13300.628816010001,336.36538008000207,54132.85671624001 2025-12-06,01:15:57.000,340,11100299,-795,0,1764983756,13300.628816010001,336.38652747000015,54132.94754880001 2025-12-06,01:15:58.000,340,11100330,-795,0,1764983757,13300.574925529996,336.47111702999973,54133.17812376 2025-12-06,01:15:59.000,340,11100311,-795,0,1764983758,13300.568189220001,336.44996964000165,54133.101265440004 2025-12-06,01:16:00.000,340,11100297,-795,0,1764983759,13300.635552319996,336.49931355000444,54133.09427832001 2025-12-06,01:16:01.000,340,11100359,-795,0,1764983760,13300.669233870001,336.5627557199987,54133.19209800001 2025-12-06,01:16:02.000,340,11100359,-795,0,1764983761,13300.702915419992,336.59800137000275,54133.21305936001 2025-12-06,01:16:03.000,340,11100355,-795,0,1764983762,13300.52777136,336.6191487600008,54132.62614128 2025-12-06,01:16:04.000,340,11100367,-795,0,1764983763,13300.709651730001,336.6191487600008,54132.75889656001 2025-12-06,01:16:05.000,340,11100377,-795,0,1764983764,13300.763542209992,336.63324701999954,54132.89863896001 2025-12-06,01:16:06.000,340,11100340,-795,0,1764983765,13300.817432689997,336.675541800003,54133.366776 2025-12-06,01:16:07.000,340,11100309,-795,0,1764983766,13300.844377929992,336.675541800003,54133.31786616 2025-12-06,01:16:08.000,340,11100306,-795,0,1764983767,13300.830905310002,336.71783657999913,54133.2969048 2025-12-06,01:16:09.000,340,11100342,-795,0,1764983768,13300.743333279992,336.74603310000384,54133.19209800001 2025-12-06,01:16:10.000,340,11100362,-795,0,1764983769,13300.702915419992,336.73193483999785,54133.20607224 2025-12-06,01:16:11.000,340,11100322,-795,0,1764983770,13300.790487450002,336.7389839700045,54133.052355600004 2025-12-06,01:16:12.000,340,11100328,-795,0,1764983771,13300.763542209992,336.73193483999785,54132.94754880001 2025-12-06,01:16:13.000,340,11100319,-795,0,1764983772,13300.790487450002,336.7037383200004,54133.04536848001 2025-12-06,01:16:14.000,340,11100321,-795,0,1764983773,13300.696179109997,336.73193483999785,54133.0872912 2025-12-06,01:16:15.000,340,11100317,-795,0,1764983774,13300.736596969997,336.68259093000233,54133.2270336 2025-12-06,01:16:16.000,340,11100329,-795,0,1764983775,13300.743333279992,336.68259093000233,54133.20607224 2025-12-06,01:16:17.000,340,11100341,-795,0,1764983776,13300.736596969997,336.6684926700036,54133.24799496 2025-12-06,01:16:18.000,340,11100321,-795,0,1764983777,13300.716388039997,336.6191487600008,54133.35978888001 2025-12-06,01:16:19.000,340,11100326,-795,0,1764983778,13300.635552319996,336.64734527999826,54133.01742 2025-12-06,01:16:20.000,340,11100305,-795,0,1764983779,13300.622079699991,336.5416083300006,54132.98947152 2025-12-06,01:16:21.000,340,11100370,-795,0,1764983780,13300.574925529996,336.5275100700019,54133.073316960006 2025-12-06,01:16:22.000,340,11100365,-795,0,1764983781,13300.50756243,336.48521528999845,54133.26196920001 2025-12-06,01:16:23.000,340,11100265,-795,0,1764983782,13300.514298739996,336.48521528999845,54133.42267296 2025-12-06,01:16:24.000,340,11100357,-795,0,1764983783,13300.35936360999,336.457018770001,54133.122226800006 2025-12-06,01:16:25.000,340,11100342,-795,0,1764983784,13300.251582649995,336.43587138000294,54133.04536848001 2025-12-06,01:16:26.000,340,11100326,-795,0,1764983785,13300.30547313,336.3935765999995,54133.23402072001 2025-12-06,01:16:27.000,340,11100313,-795,0,1764983786,13300.22463741,336.35128182000335,54133.19908512 2025-12-06,01:16:28.000,340,11100373,-795,0,1764983787,13300.22463741,336.3160361699993,54133.14318816001 2025-12-06,01:16:29.000,340,11100314,-795,0,1764983788,13300.11685644999,336.2807905200025,54133.0872912 2025-12-06,01:16:30.000,340,11100355,-795,0,1764983789,13300.062965969999,336.32308529999864,54133.338827520005 2025-12-06,01:16:31.000,340,11100350,-795,0,1764983790,13299.921503459998,336.2737413900031,54133.2270336 2025-12-06,01:16:32.000,340,11100311,-795,0,1764983791,13299.982130249999,336.23849573999905,54133.32485328 2025-12-06,01:16:33.000,340,11100343,-795,0,1764983792,13299.881085599998,336.2455448699984,54133.31087904001 2025-12-06,01:16:34.000,340,11100350,-795,0,1764983793,13299.732886780002,336.2455448699984,54132.933574560004 2025-12-06,01:16:35.000,340,11100353,-795,0,1764983794,13299.793513569988,336.2314466099997,54133.23402072001 2025-12-06,01:16:36.000,340,11100305,-795,0,1764983795,13299.759832019998,336.1962009600029,54133.073316960006 2025-12-06,01:16:37.000,340,11100340,-795,0,1764983796,13299.726150469993,336.12570966000203,54133.18511088 2025-12-06,01:16:38.000,340,11100329,-795,0,1764983797,13299.719414159998,336.1327587900014,54133.4715828 2025-12-06,01:16:39.000,340,11100283,-795,0,1764983798,13299.645314749992,336.13980792000075,54133.46459568 2025-12-06,01:16:40.000,340,11100333,-795,0,1764983799,13299.544270099992,336.13980792000075,54133.37376312 2025-12-06,01:16:41.000,340,11100370,-795,0,1764983800,13299.402807589991,336.0834148799986,54133.27594344 2025-12-06,01:16:42.000,340,11100367,-795,0,1764983801,13299.369126040001,336.0622674900005,54133.23402072001 2025-12-06,01:16:43.000,340,11100366,-795,0,1764983802,13299.28829032,336.0834148799986,54133.31087904001 2025-12-06,01:16:44.000,340,11100364,-795,0,1764983803,13299.254608769996,336.04112010000244,54132.87767760001 2025-12-06,01:16:45.000,340,11100337,-795,0,1764983804,13299.16030042999,336.0340709700031,54132.96152304 2025-12-06,01:16:46.000,340,11100357,-795,0,1764983805,13299.08620102,336.0975131400046,54133.35978888001 2025-12-06,01:16:47.000,340,11100341,-795,0,1764983806,13298.95821112999,336.0481692300018,54133.33184040001 2025-12-06,01:16:48.000,340,11100315,-795,0,1764983807,13298.87737540999,336.05521836000116,54133.220046480004 2025-12-06,01:16:49.000,340,11100357,-795,0,1764983808,13298.702231349998,336.0481692300018,54133.13620104 2025-12-06,01:16:50.000,340,11100332,-795,0,1764983809,13298.547296219993,336.0834148799986,54132.954535920006 2025-12-06,01:16:51.000,340,11100349,-795,0,1764983810,13298.607923009993,336.0622674900005,54133.220046480004 2025-12-06,01:16:52.000,340,11100344,-795,0,1764983811,13298.533823600003,336.09046400999796,54132.94754880001 2025-12-06,01:16:53.000,340,11100336,-795,0,1764983812,13298.459724189997,336.0975131400046,54132.765883680004 2025-12-06,01:16:54.000,340,11100274,-795,0,1764983813,13298.365415849992,336.11866053000267,54132.933574560004 2025-12-06,01:16:55.000,340,11100339,-795,0,1764983814,13298.331734300002,336.1680044399982,54133.10825256 2025-12-06,01:16:56.000,340,11100340,-795,0,1764983815,13298.284580129992,336.22439748000033,54133.101265440004 2025-12-06,01:16:57.000,340,11100340,-795,0,1764983816,13298.210480720001,336.2807905200025,54133.1571624 2025-12-06,01:16:58.000,340,11100347,-795,0,1764983817,13298.149853930001,336.330134429998,54133.11523968001 2025-12-06,01:16:59.000,340,11100319,-795,0,1764983818,13298.04880928,336.457018770001,54132.96152304 2025-12-06,01:17:00.000,340,11100339,-795,0,1764983819,13298.00165510999,336.51341181000316,54132.716973840004 2025-12-06,01:17:01.000,340,11100318,-795,0,1764983820,13297.98144617999,336.54865745999996,54132.82178064 2025-12-06,01:17:02.000,340,11100331,-795,0,1764983821,13297.92081938999,336.6543944100049,54132.91960032 2025-12-06,01:17:03.000,340,11100319,-795,0,1764983822,13297.772620569995,336.675541800003,54132.89863896001 2025-12-06,01:17:04.000,340,11100336,-795,0,1764983823,13297.604212819999,336.7530822300032,54132.765883680004 2025-12-06,01:17:05.000,340,11100367,-795,0,1764983824,13297.651366989994,336.71783657999913,54132.80780640001 2025-12-06,01:17:06.000,340,11100337,-795,0,1764983825,13297.651366989994,336.7530822300032,54132.765883680004 2025-12-06,01:17:07.000,340,11100299,-795,0,1764983826,13297.65810329999,336.7671804900019,54132.82178064 2025-12-06,01:17:08.000,340,11100350,-795,0,1764983827,13297.644630679999,336.7530822300032,54132.44447616001 2025-12-06,01:17:09.000,340,11100376,-795,0,1764983828,13297.584003889999,336.71783657999913,54132.43748904 2025-12-06,01:17:10.000,340,11100318,-795,0,1764983829,13297.536849719989,336.7671804900019,54132.52133448001 2025-12-06,01:17:11.000,340,11100343,-795,0,1764983830,13297.563794959999,336.7671804900019,54132.68203824 2025-12-06,01:17:12.000,340,11100325,-795,0,1764983831,13297.536849719989,336.78127875000064,54132.7029996 2025-12-06,01:17:13.000,340,11100331,-795,0,1764983832,13297.550322339994,336.7248857099985,54132.68203824 2025-12-06,01:17:14.000,340,11100325,-795,0,1764983833,13297.516640789989,336.69668919000105,54132.32569512001 2025-12-06,01:17:15.000,340,11100307,-795,0,1764983834,13297.597476509989,336.6896400600017,54132.57723144 2025-12-06,01:17:16.000,340,11100363,-795,0,1764983835,13297.67831222999,336.7389839700045,54132.42351480001 2025-12-06,01:17:17.000,340,11100327,-795,0,1764983836,13297.68504854,336.74603310000384,54132.35364360001 2025-12-06,01:17:18.000,340,11100328,-795,0,1764983837,13297.71873008999,336.79537700999936,54132.48639888 2025-12-06,01:17:19.000,340,11100325,-795,0,1764983838,13297.664839609999,336.8165244000047,54132.44447616001 2025-12-06,01:17:20.000,340,11100306,-795,0,1764983839,13297.691784849994,336.8376717900028,54132.46543752 2025-12-06,01:17:21.000,340,11100320,-795,0,1764983840,13297.691784849994,336.8658683100002,54132.52133448001 2025-12-06,01:17:22.000,340,11100380,-795,0,1764983841,13297.65810329999,336.90816309000365,54132.49338600001 2025-12-06,01:17:23.000,340,11100310,-795,0,1764983842,13297.590740199994,336.92931048000173,54132.36063072 2025-12-06,01:17:24.000,340,11100349,-795,0,1764983843,13297.489695549993,336.9857035200039,54131.91345504 2025-12-06,01:17:25.000,340,11100351,-795,0,1764983844,13297.482959239998,336.9786543900045,54132.02524896 2025-12-06,01:17:26.000,340,11100343,-795,0,1764983845,13297.482959239998,337.0773422100028,54132.213901200004 2025-12-06,01:17:27.000,340,11100348,-795,0,1764983846,13297.408859829993,337.0984896000009,54132.35364360001 2025-12-06,01:17:28.000,340,11100352,-795,0,1764983847,13297.334760420003,337.1337352499977,54132.36063072 2025-12-06,01:17:29.000,340,11100317,-795,0,1764983848,13297.328024109993,337.10553873000026,54132.19293984 2025-12-06,01:17:30.000,340,11100326,-755,0,1764983849,13297.260661009997,337.15488264000305,54132.12306864 2025-12-06,01:17:31.000,340,11100361,-795,0,1764983850,13297.267397319993,337.0843913400022,54132.27678528001 2025-12-06,01:17:32.000,340,11100326,-795,0,1764983851,13297.287606249993,337.0350474299994,54131.99031336001 2025-12-06,01:17:33.000,340,11100306,-795,0,1764983852,13297.240452079997,336.9857035200039,54131.82262248001 2025-12-06,01:17:34.000,340,11100311,-795,0,1764983853,13297.098989569997,336.9786543900045,54131.731789920006 2025-12-06,01:17:35.000,340,11100359,-795,0,1764983854,13297.166352669992,336.915212220003,54131.98332624 2025-12-06,01:17:36.000,340,11100343,-795,0,1764983855,13297.206770529992,336.9504578699998,54131.99031336001 2025-12-06,01:17:37.000,340,11100348,-795,0,1764983856,13297.200034219997,336.90816309000365,54132.05319744 2025-12-06,01:17:38.000,340,11100371,-795,0,1764983857,13297.159616359997,336.8094752699981,54131.997300480005 2025-12-06,01:17:39.000,340,11100338,-795,0,1764983858,13297.125934809992,336.8165244000047,54131.80864824 2025-12-06,01:17:40.000,340,11100291,-795,0,1764983859,13297.139407429997,336.7037383200004,54131.564099040006 2025-12-06,01:17:41.000,340,11100328,-795,0,1764983860,13297.226979459992,336.69668919000105,54131.759738400004 2025-12-06,01:17:42.000,340,11100304,-795,0,1764983861,13297.139407429997,336.7037383200004,54131.80166112001 2025-12-06,01:17:43.000,340,11100356,-795,0,1764983862,13297.132671120002,336.6684926700036,54131.97633912 2025-12-06,01:17:44.000,340,11100301,-795,0,1764983863,13296.977735989996,336.6684926700036,54131.77371264001 2025-12-06,01:17:45.000,340,11100355,-795,0,1764983864,13296.991208610001,336.64734527999826,54131.85755808 2025-12-06,01:17:46.000,340,11100302,-795,0,1764983865,13296.91037289,336.6402961499989,54131.84358384 2025-12-06,01:17:47.000,340,11100358,-795,0,1764983866,13296.896900269996,336.56980484999804,54131.9344164 2025-12-06,01:17:48.000,340,11100306,-795,0,1764983867,13296.86995503,336.5063626800038,54131.63397024001 2025-12-06,01:17:49.000,340,11100323,-795,0,1764983868,13296.86995503,336.48521528999845,54131.52916344 2025-12-06,01:17:50.000,340,11100374,-795,0,1764983869,13296.84300978999,336.40062572999886,54131.51518920001 2025-12-06,01:17:51.000,340,11100329,-795,0,1764983870,13296.883427649991,336.344232690004,54131.84358384 2025-12-06,01:17:52.000,340,11100339,-795,0,1764983871,13296.856482409996,336.3089870399999,54131.75275128001 2025-12-06,01:17:53.000,340,11100312,-795,0,1764983872,13296.856482409996,336.2737413900031,54131.731789920006 2025-12-06,01:17:54.000,340,11100310,-795,0,1764983873,13296.76217406999,336.2455448699984,54131.5501248 2025-12-06,01:17:55.000,340,11100303,-795,0,1764983874,13296.74196513999,336.18915183000354,54131.58506040001 2025-12-06,01:17:56.000,340,11100330,-795,0,1764983875,13296.80259192999,336.15390617999947,54131.59903464 2025-12-06,01:17:57.000,340,11100328,-795,0,1764983876,13296.84300978999,336.0975131400046,54131.57108616 2025-12-06,01:17:58.000,340,11100355,-795,0,1764983877,13296.76891038,336.10456227000395,54131.70384144001 2025-12-06,01:17:59.000,340,11100378,-795,0,1764983878,13296.72175620999,336.01997271000437,54131.731789920006 2025-12-06,01:18:00.000,340,11100325,-795,0,1764983879,13296.735228829995,335.99177618999965,54131.76672552 2025-12-06,01:18:01.000,340,11100347,-795,0,1764983880,13296.64092048999,335.94243228000414,54131.5501248 2025-12-06,01:18:02.000,340,11100382,-795,0,1764983881,13296.70154727999,335.92833401999815,54131.69685432 2025-12-06,01:18:03.000,340,11100350,-795,0,1764983882,13296.6476568,335.9212848899988,54131.74576416 2025-12-06,01:18:04.000,340,11100334,-795,0,1764983883,13296.64092048999,335.80849881000177,54131.17980744001 2025-12-06,01:18:05.000,340,11100381,-795,0,1764983884,13296.58703001,335.8014496800024,54131.109936240005 2025-12-06,01:18:06.000,340,11100313,-795,0,1764983885,13296.68133834999,335.8366953299992,54131.46627936001 2025-12-06,01:18:07.000,340,11100296,-795,0,1764983886,13296.64092048999,335.89308837000135,54131.72480280001 2025-12-06,01:18:08.000,340,11100344,-795,0,1764983887,13296.58029369999,335.90718663000007,54131.6898672 2025-12-06,01:18:09.000,340,11100321,-795,0,1764983888,13296.58029369999,335.89308837000135,54131.592047520004 2025-12-06,01:18:10.000,340,11100326,-795,0,1764983889,13296.533139529995,335.90718663000007,54131.50820208 2025-12-06,01:18:11.000,340,11100335,-795,0,1764983890,13296.472512739994,335.90718663000007,54131.613008880006 2025-12-06,01:18:12.000,340,11100358,-795,0,1764983891,13296.472512739994,335.94243228000414,54131.46627936001 2025-12-06,01:18:13.000,340,11100370,-795,0,1764983892,13296.48598536,335.92833401999815,54131.40339528 2025-12-06,01:18:14.000,340,11100233,-795,0,1764983893,13296.250214509993,335.9212848899988,54131.109936240005 2025-12-06,01:18:15.000,340,11100340,-795,0,1764983894,13296.297368679989,335.94243228000414,54131.52217632 2025-12-06,01:18:16.000,340,11100361,-795,0,1764983895,13296.263687129998,335.9635796700022,54131.543137680004 2025-12-06,01:18:17.000,340,11100316,-795,0,1764983896,13296.270423439993,335.9001375000007,54131.48724072001 2025-12-06,01:18:18.000,340,11100298,-795,0,1764983897,13296.230005579993,335.9212848899988,54131.51518920001 2025-12-06,01:18:19.000,340,11100305,-795,0,1764983898,13296.142433549998,335.9001375000007,54131.45230512 2025-12-06,01:18:20.000,340,11100315,-795,0,1764983899,13296.095279380002,335.8155479400011,54131.088974880004 2025-12-06,01:18:21.000,340,11100316,-795,0,1764983900,13296.075070450002,335.76620402999833,54131.1658332 2025-12-06,01:18:22.000,340,11100328,-795,0,1764983901,13296.014443660002,335.78030229000433,54131.17282032 2025-12-06,01:18:23.000,340,11100293,-755,0,1764983902,13296.000971039997,335.80849881000177,54131.326536960005 2025-12-06,01:18:24.000,340,11100307,-795,0,1764983903,13295.974025800002,335.8225970700005,54131.13089760001 2025-12-06,01:18:25.000,340,11100338,-795,0,1764983904,13296.149169859993,335.7168601200028,54131.12391048 2025-12-06,01:18:26.000,340,11100293,-795,0,1764983905,13296.371468089994,335.5406318700043,54131.27064000001 2025-12-06,01:18:27.000,340,11100312,-795,0,1764983906,13296.452303809994,335.3432562300004,54131.29858848001 2025-12-06,01:18:28.000,340,11100353,-795,0,1764983907,13296.43883118999,335.223421020004,54131.00512944 2025-12-06,01:18:29.000,340,11100320,-795,0,1764983908,13296.492721669994,335.1670279800019,54131.00512944 2025-12-06,01:18:30.000,340,11100332,-795,0,1764983909,13296.492721669994,335.1670279800019,54131.07500064 2025-12-06,01:18:31.000,340,11100333,-795,0,1764983910,13296.56008476999,335.18817536999995,54131.36845968001 2025-12-06,01:18:32.000,340,11100336,-795,0,1764983911,13296.49945797999,335.17407711000124,54131.3405112 2025-12-06,01:18:33.000,340,11100321,-795,0,1764983912,13296.51966690999,335.1599788500025,54131.22173016001 2025-12-06,01:18:34.000,340,11100317,-795,0,1764983913,13296.512930599994,335.13883146000444,54131.18679456 2025-12-06,01:18:35.000,340,11100303,-795,0,1764983914,13296.60050262999,335.10358581000037,54131.28461424 2025-12-06,01:18:36.000,340,11100328,-795,0,1764983915,13296.68807466,335.10358581000037,54131.06801352 2025-12-06,01:18:37.000,340,11100336,-795,0,1764983916,13296.82953717,335.0612910300042,54131.10294912001 2025-12-06,01:18:38.000,340,11100356,-795,0,1764983917,13296.903636579991,335.08948755000165,54131.11692336 2025-12-06,01:18:39.000,340,11100344,-795,0,1764983918,13296.957527059996,335.0683401600036,54131.24967864001 2025-12-06,01:18:40.000,340,11100303,-795,0,1764983919,13297.018153849996,335.0330945099995,54131.3405112 2025-12-06,01:18:41.000,340,11100312,-795,0,1764983920,13297.152880050002,334.99079973000335,54131.38243392 2025-12-06,01:18:42.000,340,11100353,-795,0,1764983921,13297.206770529992,334.9767014700046,54131.36147256 2025-12-06,01:18:43.000,340,11100368,-795,0,1764983922,13297.213506840002,334.9344066900012,54131.13089760001 2025-12-06,01:18:44.000,340,11100336,-795,0,1764983923,13297.314551490002,334.8850627799984,54130.9562196 2025-12-06,01:18:45.000,340,11100310,-795,0,1764983924,13297.482959239998,334.82866974000353,54131.01211656001 2025-12-06,01:18:46.000,340,11100364,-795,0,1764983925,13297.651366989994,334.8004732199988,54131.17282032 2025-12-06,01:18:47.000,340,11100302,-795,0,1764983926,13297.73893901999,334.77932583000074,54131.494227840005 2025-12-06,01:18:48.000,340,11100322,-795,0,1764983927,13297.82651105,334.765227570002,54131.46627936001 2025-12-06,01:18:49.000,340,11100358,-795,0,1764983928,13297.914083079995,334.6735888800031,54131.36147256 2025-12-06,01:18:50.000,340,11100323,-795,0,1764983929,13297.96797356,334.6665397500037,54131.34749832001 2025-12-06,01:18:51.000,340,11100342,-795,0,1764983930,13298.06901821,334.6524414899977,54131.53615056001 2025-12-06,01:18:52.000,340,11100352,-795,0,1764983931,13298.217217029996,334.5608027999988,54131.494227840005 2025-12-06,01:18:53.000,340,11100378,-795,0,1764983932,13298.230689650001,334.54670454000006,54131.14487184 2025-12-06,01:18:54.000,340,11100258,-795,0,1764983933,13298.250898580001,334.6101467100016,54131.13089760001 2025-12-06,01:18:55.000,340,11100312,-795,0,1764983934,13298.345206919992,334.5608027999988,54131.52217632 2025-12-06,01:18:56.000,340,11100319,-795,0,1764983935,13298.479933119997,334.53260628000135,54131.543137680004 2025-12-06,01:18:57.000,340,11100342,-795,0,1764983936,13298.533823600003,334.5608027999988,54131.58506040001 2025-12-06,01:18:58.000,340,11100311,-795,0,1764983937,13298.628131939993,334.5537536699994,54131.64095736 2025-12-06,01:18:59.000,340,11100299,-795,0,1764983938,13298.675286109989,334.6101467100016,54131.592047520004 2025-12-06,01:19:00.000,340,11100343,-795,0,1764983939,13298.783067069999,334.56785192999814,54131.494227840005 2025-12-06,01:19:01.000,340,11100306,-795,0,1764983940,13298.89758433999,334.58195019000414,54131.38243392 2025-12-06,01:19:02.000,340,11100341,-795,0,1764983941,13299.01883791999,334.63129409999965,54131.4802536 2025-12-06,01:19:03.000,340,11100317,-795,0,1764983942,13299.092937329995,334.61719584000093,54131.82262248001 2025-12-06,01:19:04.000,340,11100332,-795,0,1764983943,13299.10640995,334.6876871400018,54131.71781568 2025-12-06,01:19:05.000,340,11100305,-795,0,1764983944,13299.22766353,334.7088345299999,54131.75275128001 2025-12-06,01:19:06.000,340,11100382,-795,0,1764983945,13299.14009149999,334.7088345299999,54131.38942104001 2025-12-06,01:19:07.000,340,11100339,-795,0,1764983946,13299.301762939991,334.79342408999946,54131.829609600005 2025-12-06,01:19:08.000,340,11100359,-795,0,1764983947,13299.449961760001,334.74408018000395,54131.82262248001 2025-12-06,01:19:09.000,340,11100295,-795,0,1764983948,13299.551006410002,334.7511293100033,54131.70384144001 2025-12-06,01:19:10.000,340,11100344,-795,0,1764983949,13299.544270099992,334.7863749600001,54131.780699760006 2025-12-06,01:19:11.000,340,11100313,-795,0,1764983950,13299.557742719997,334.79342408999946,54131.9344164 2025-12-06,01:19:12.000,340,11100296,-795,0,1764983951,13299.598160579997,334.7863749600001,54132.03223608 2025-12-06,01:19:13.000,340,11100384,-795,0,1764983952,13299.625105819992,334.8004732199988,54132.05319744 2025-12-06,01:19:14.000,340,11100325,-795,0,1764983953,13299.564479029992,334.8216206100042,54131.8645452 2025-12-06,01:19:15.000,340,11100340,-795,0,1764983954,13299.618369509997,334.7722767000014,54131.9344164 2025-12-06,01:19:16.000,340,11100320,-795,0,1764983955,13299.598160579997,334.74408018000395,54131.80864824 2025-12-06,01:19:17.000,340,11100334,-795,0,1764983956,13299.645314749992,334.7722767000014,54131.89249368001 2025-12-06,01:19:18.000,340,11100310,-795,0,1764983957,13299.611633200002,334.7229327899986,54131.95537776 2025-12-06,01:19:19.000,340,11100329,-795,0,1764983958,13299.598160579997,334.72998191999795,54132.283772400006 2025-12-06,01:19:20.000,340,11100287,-795,0,1764983959,13299.503852239992,334.7511293100033,54132.0741588 2025-12-06,01:19:21.000,340,11100334,-795,0,1764983960,13299.449961760001,334.7229327899986,54132.1789656 2025-12-06,01:19:22.000,340,11100354,-795,0,1764983961,13299.389334970001,334.7017854000005,54132.262811040004 2025-12-06,01:19:23.000,340,11100343,-795,0,1764983962,13299.315235559996,334.72998191999795,54132.14403 2025-12-06,01:19:24.000,340,11100369,-795,0,1764983963,13299.234399839996,334.74408018000395,54131.794674 2025-12-06,01:19:25.000,340,11100343,-795,0,1764983964,13299.254608769996,334.765227570002,54131.899480800006 2025-12-06,01:19:26.000,340,11100328,-795,0,1764983965,13299.30849925,334.79342408999946,54132.12306864 2025-12-06,01:19:27.000,340,11100290,-795,0,1764983966,13299.214190909996,334.8498171300016,54132.25582392001 2025-12-06,01:19:28.000,340,11100269,-795,0,1764983967,13299.12661888,334.90621017000376,54132.15101712 2025-12-06,01:19:29.000,340,11100313,-795,0,1764983968,13299.08620102,334.9203084300025,54132.08813304001 2025-12-06,01:19:30.000,340,11100336,-795,0,1764983969,13299.01883791999,334.983750600004,54131.98332624 2025-12-06,01:19:31.000,340,11100319,-795,0,1764983970,13299.08620102,335.0471927699982,54132.12306864 2025-12-06,01:19:32.000,340,11100360,-795,0,1764983971,13299.133355189995,335.04014363999886,54131.98332624 2025-12-06,01:19:33.000,340,11100354,-715,0,1764983972,13299.113146259995,335.0824384200023,54131.99031336001 2025-12-06,01:19:34.000,340,11100265,-795,0,1764983973,13299.02557423,335.12473319999845,54131.948390640006 2025-12-06,01:19:35.000,340,11100364,-795,0,1764983974,13299.09967363999,335.1670279800019,54132.164991360005 2025-12-06,01:19:36.000,340,11100302,-795,0,1764983975,13299.16030042999,335.1670279800019,54132.13704288001 2025-12-06,01:19:37.000,340,11100335,-795,0,1764983976,13299.173773049995,335.2022736299987,54132.1789656 2025-12-06,01:19:38.000,340,11100308,-795,0,1764983977,13299.14682781,335.2304701500034,54132.08114592 2025-12-06,01:19:39.000,340,11100305,-795,0,1764983978,13299.18724567,335.2657158000002,54132.046210320004 2025-12-06,01:19:40.000,340,11100276,-795,0,1764983979,13299.193981979995,335.27276492999954,54131.76672552 2025-12-06,01:19:41.000,340,11100316,-795,0,1764983980,13299.22766353,335.2939123200049,54131.878519440004 2025-12-06,01:19:42.000,340,11100299,-795,0,1764983981,13299.301762939991,335.35030535999977,54132.283772400006 2025-12-06,01:19:43.000,340,11100304,-795,0,1764983982,13299.362389729991,335.35030535999977,54132.30473376001 2025-12-06,01:19:44.000,340,11100341,-795,0,1764983983,13299.28829032,335.37145274999784,54132.10909440001 2025-12-06,01:19:45.000,340,11100300,-795,0,1764983984,13299.362389729991,335.42079666000063,54132.2488368 2025-12-06,01:19:46.000,340,11100288,-795,0,1764983985,13299.321971869991,335.42784579,54132.2488368 2025-12-06,01:19:47.000,340,11100330,-795,0,1764983986,13299.375862349996,335.43489491999935,54132.29075952 2025-12-06,01:19:48.000,340,11100338,-795,0,1764983987,13299.409543900001,335.46309144000406,54132.13704288001 2025-12-06,01:19:49.000,340,11100294,-795,0,1764983988,13299.429752830001,335.48423883000214,54132.15101712 2025-12-06,01:19:50.000,340,11100374,-795,0,1764983989,13299.335444489996,335.5899757799998,54132.451463280006 2025-12-06,01:19:51.000,340,11100318,-795,0,1764983990,13299.389334970001,335.6181723000045,54132.57723144 2025-12-06,01:19:52.000,340,11100320,-795,0,1764983991,13299.362389729991,335.69571273000474,54132.54229584001 2025-12-06,01:19:53.000,340,11100380,-795,0,1764983992,13299.396071279996,335.7239092500022,54132.61216704001 2025-12-06,01:19:54.000,340,11100334,-795,0,1764983993,13299.26808139,335.78030229000433,54132.430501920004 2025-12-06,01:19:55.000,340,11100362,-795,0,1764983994,13299.274817699996,335.886039240002,54132.34665648 2025-12-06,01:19:56.000,340,11100352,-795,0,1764983995,13299.26808139,335.92833401999815,54132.44447616001 2025-12-06,01:19:57.000,340,11100382,-795,0,1764983996,13299.335444489996,335.90718663000007,54132.56325720001 2025-12-06,01:19:58.000,340,11100342,-795,0,1764983997,13299.28829032,335.9635796700022,54132.75889656001 2025-12-06,01:19:59.000,340,11100308,-795,0,1764983998,13299.28829032,335.9635796700022,54132.82178064 2025-12-06,01:20:00.000,340,11100356,-795,0,1764983999,13299.375862349996,335.95653054000286,54132.89165184 2025-12-06,01:20:01.000,340,11100321,-795,0,1764984000,13299.335444489996,335.9212848899988,54132.85671624001 2025-12-06,01:20:02.000,340,11100352,-795,0,1764984001,13299.429752830001,335.9001375000007,54133.01742 2025-12-06,01:20:03.000,340,11100326,-795,0,1764984002,13299.449961760001,335.90718663000007,54132.75190944 2025-12-06,01:20:04.000,340,11100292,-795,0,1764984003,13299.375862349996,335.8155479400011,54132.53530872 2025-12-06,01:20:05.000,340,11100365,-795,0,1764984004,13299.503852239992,335.78030229000433,54132.786845040006 2025-12-06,01:20:06.000,340,11100332,-795,0,1764984005,13299.557742719997,335.79440055000305,54133.28293056001 2025-12-06,01:20:07.000,340,11100350,-795,0,1764984006,13299.443225449992,335.7027618600041,54132.96851016 2025-12-06,01:20:08.000,340,11100331,-795,0,1764984007,13299.436489139996,335.6745653399994,54133.1571624 2025-12-06,01:20:09.000,340,11100321,-795,0,1764984008,13299.524061169992,335.5758775200011,54133.2969048 2025-12-06,01:20:10.000,340,11100347,-795,0,1764984009,13299.510588550002,335.5124353499996,54133.23402072001 2025-12-06,01:20:11.000,340,11100299,-795,0,1764984010,13299.483643309992,335.4066984000019,54132.9824844 2025-12-06,01:20:12.000,340,11100362,-795,0,1764984011,13299.584687959992,335.37145274999784,54133.171136640005 2025-12-06,01:20:13.000,340,11100290,-795,0,1764984012,13299.591424270002,335.3291579700017,54133.338827520005 2025-12-06,01:20:14.000,340,11100366,-795,0,1764984013,13299.382598659991,335.25161754000146,54133.338827520005 2025-12-06,01:20:15.000,340,11100294,-795,0,1764984014,13299.429752830001,335.17407711000124,54133.41568584 2025-12-06,01:20:16.000,340,11100259,-795,0,1764984015,13299.402807589991,335.13883146000444,54133.44363432 2025-12-06,01:20:17.000,340,11100312,-795,0,1764984016,13299.321971869991,335.0683401600036,54133.47856992001 2025-12-06,01:20:18.000,340,11100306,-795,0,1764984017,13299.26808139,334.983750600004,54133.408698720006 2025-12-06,01:20:19.000,340,11100316,-795,0,1764984018,13299.16030042999,334.9344066900012,54133.15017528 2025-12-06,01:20:20.000,340,11100360,-795,0,1764984019,13299.0053653,334.90621017000376,54133.073316960006 2025-12-06,01:20:21.000,340,11100318,-795,0,1764984020,13298.89758433999,334.9344066900012,54133.408698720006 2025-12-06,01:20:22.000,340,11100325,-795,0,1764984021,13298.870639099994,334.89211190999777,54133.63228656 2025-12-06,01:20:23.000,340,11100292,-795,0,1764984022,13298.675286109989,334.89211190999777,54133.61831232001 2025-12-06,01:20:24.000,340,11100338,-795,0,1764984023,13298.473196810002,334.90621017000376,54133.387737360004 2025-12-06,01:20:25.000,340,11100345,-795,0,1764984024,13298.399097399997,334.8991610400044,54133.45062144001 2025-12-06,01:20:26.000,340,11100354,-795,0,1764984025,13298.304789059992,334.8991610400044,54133.38075024001 2025-12-06,01:20:27.000,340,11100290,-795,0,1764984026,13298.257634889997,334.8991610400044,54133.19209800001 2025-12-06,01:20:28.000,340,11100341,-795,0,1764984027,13298.143117619991,334.8709645199997,54133.21305936001 2025-12-06,01:20:29.000,340,11100351,-795,0,1764984028,13298.08922714,334.84276800000225,54133.24799496 2025-12-06,01:20:30.000,340,11100260,-795,0,1764984029,13297.88713784,334.7722767000014,54133.35978888001 2025-12-06,01:20:31.000,340,11100329,-795,0,1764984030,13297.711993779994,334.7088345299999,54133.35978888001 2025-12-06,01:20:32.000,340,11100315,-795,0,1764984031,13297.375178279988,334.8357188700029,54133.289917680006 2025-12-06,01:20:33.000,340,11100308,-795,0,1764984032,13297.193297910002,335.00489799000206,54133.34581464 2025-12-06,01:20:34.000,340,11100325,-795,0,1764984033,13297.065308019992,335.0471927699982,54133.16414952001 2025-12-06,01:20:35.000,340,11100310,-795,0,1764984034,13296.997944919996,335.0119471200014,54132.97549728001 2025-12-06,01:20:36.000,340,11100356,-795,0,1764984035,13296.970999680001,334.99079973000335,54133.17812376 2025-12-06,01:20:37.000,340,11100330,-795,0,1764984036,13296.903636579991,334.90621017000376,54133.19908512 2025-12-06,01:20:38.000,340,11100283,-795,0,1764984037,13296.82280085999,334.9344066900012,54133.49953128001 2025-12-06,01:20:39.000,340,11100327,-795,0,1764984038,13296.64092048999,334.92735756000184,54133.30389192 2025-12-06,01:20:40.000,340,11100278,-795,0,1764984039,13296.593766319995,334.86391539000033,54133.408698720006 2025-12-06,01:20:41.000,340,11100324,-795,0,1764984040,13296.48598536,334.8498171300016,54133.35978888001 2025-12-06,01:20:42.000,340,11100317,-795,0,1764984041,13296.391677019994,334.8216206100042,54133.2969048 2025-12-06,01:20:43.000,340,11100346,-795,0,1764984042,13296.324313919999,334.79342408999946,54133.19209800001 2025-12-06,01:20:44.000,340,11100319,-795,0,1764984043,13296.243478199998,334.69473627000116,54132.765883680004 2025-12-06,01:20:45.000,340,11100302,-795,0,1764984044,13296.176115099988,334.63129409999965,54132.92658744001 2025-12-06,01:20:46.000,340,11100332,-795,0,1764984045,13296.095279380002,334.638343229999,54133.171136640005 2025-12-06,01:20:47.000,340,11100301,-795,0,1764984046,13296.034652590002,334.5749010600048,54133.268956320004 2025-12-06,01:20:48.000,340,11100342,-795,0,1764984047,13295.899926389997,334.6030975800022,54133.289917680006 2025-12-06,01:20:49.000,340,11100336,-795,0,1764984048,13295.852772220001,334.51145889000327,54133.25498208 2025-12-06,01:20:50.000,340,11100365,-795,0,1764984049,13295.711309710001,334.5185080200026,54133.17812376 2025-12-06,01:20:51.000,340,11100356,-715,0,1764984050,13295.677628159996,334.49736063000455,54133.21305936001 2025-12-06,01:20:52.000,340,11100384,-795,0,1764984051,13295.60352874999,334.43391846000304,54133.10825256 2025-12-06,01:20:53.000,340,11100333,-795,0,1764984052,13295.50922041,334.4268693300037,54133.04536848001 2025-12-06,01:20:54.000,340,11100341,-795,0,1764984053,13295.28692218,334.40572193999833,54132.86370336 2025-12-06,01:20:55.000,340,11100294,-795,0,1764984054,13295.26671325,334.4409675900024,54133.19209800001 2025-12-06,01:20:56.000,340,11100285,-795,0,1764984055,13295.19935014999,334.4621149800005,54133.17812376 2025-12-06,01:20:57.000,340,11100330,-795,0,1764984056,13295.051151329993,334.4762132399992,54133.20607224 2025-12-06,01:20:58.000,340,11100336,-795,0,1764984057,13294.923161439998,334.4409675900024,54133.18511088 2025-12-06,01:20:59.000,340,11100320,-795,0,1764984058,13294.714335830002,334.4762132399992,54133.01043288 2025-12-06,01:21:00.000,340,11100333,-795,0,1764984059,13294.613291180001,334.4621149800005,54132.884664720004 2025-12-06,01:21:01.000,340,11100364,-795,0,1764984060,13294.545928079991,334.4621149800005,54132.884664720004 2025-12-06,01:21:02.000,340,11100343,-795,0,1764984061,13294.417938189996,334.49736063000455,54132.786845040006 2025-12-06,01:21:03.000,340,11100308,-795,0,1764984062,13294.256266749995,334.49736063000455,54133.052355600004 2025-12-06,01:21:04.000,340,11100283,-795,0,1764984063,13294.04744114,334.5185080200026,54132.786845040006 2025-12-06,01:21:05.000,340,11100330,-795,0,1764984064,13293.98007803999,334.49736063000455,54132.81479352 2025-12-06,01:21:06.000,340,11100318,-795,0,1764984065,13293.858824459989,334.5044097600039,54132.84972912 2025-12-06,01:21:07.000,340,11100345,-795,0,1764984066,13293.852088149994,334.5044097600039,54132.954535920006 2025-12-06,01:21:08.000,340,11100287,-795,0,1764984067,13293.764516119998,334.46916410999984,54132.7029996 2025-12-06,01:21:09.000,340,11100343,-795,0,1764984068,13293.575899440002,334.4550658500011,54132.430501920004 2025-12-06,01:21:10.000,340,11100275,-795,0,1764984069,13293.609580989993,334.39867280999897,54132.570244320006 2025-12-06,01:21:11.000,340,11100301,-795,0,1764984070,13293.562426819997,334.43391846000304,54132.77985792001 2025-12-06,01:21:12.000,340,11100324,-795,0,1764984071,13293.420964309997,334.44801672000176,54132.97549728001 2025-12-06,01:21:13.000,340,11100317,-795,0,1764984072,13293.367073829992,334.4268693300037,54132.86370336 2025-12-06,01:21:14.000,340,11100364,-795,0,1764984073,13293.14477559999,334.3281815099981,54132.60517992 2025-12-06,01:21:15.000,340,11100343,-795,0,1764984074,13293.08414880999,334.33523064000474,54132.6331284 2025-12-06,01:21:16.000,340,11100313,-795,0,1764984075,13293.12456666999,334.2506410799979,54132.786845040006 2025-12-06,01:21:17.000,340,11100353,-795,0,1764984076,13293.11109405,334.2083463000017,54132.451463280006 2025-12-06,01:21:18.000,340,11100377,-795,0,1764984077,13293.04373094999,334.194248040003,54132.4584504 2025-12-06,01:21:19.000,340,11100350,-795,0,1764984078,13292.94268629999,334.2294936899998,54132.29075952 2025-12-06,01:21:20.000,340,11100316,-795,0,1764984079,13292.88205950999,334.27178847000323,54132.66107688001 2025-12-06,01:21:21.000,340,11100343,-795,0,1764984080,13292.855114269994,334.2576902100045,54132.89165184 2025-12-06,01:21:22.000,340,11100358,-795,0,1764984081,13292.80122378999,334.27178847000323,54132.86370336 2025-12-06,01:21:23.000,340,11100349,-795,0,1764984082,13292.727124379999,334.27178847000323,54132.7728708 2025-12-06,01:21:24.000,340,11100289,-795,0,1764984083,13292.632816039993,334.26473934000387,54132.6331284 2025-12-06,01:21:25.000,340,11100308,-795,0,1764984084,13292.720388069989,334.2294936899998,54132.737935200006 2025-12-06,01:21:26.000,340,11100369,-795,0,1764984085,13292.733860689994,334.1519532599996,54132.62614128 2025-12-06,01:21:27.000,340,11100326,-795,0,1764984086,13292.666497589998,334.12375674000214,54132.60517992 2025-12-06,01:21:28.000,340,11100334,-795,0,1764984087,13292.666497589998,334.1308058700015,54132.87767760001 2025-12-06,01:21:29.000,340,11100362,-795,0,1764984088,13292.578925559988,334.10260935000406,54132.737935200006 2025-12-06,01:21:30.000,340,11100333,-795,0,1764984089,13292.565452939998,334.08851108999806,54132.716973840004 2025-12-06,01:21:31.000,340,11100352,-795,0,1764984090,13292.585661869998,334.0673637,54132.89165184 2025-12-06,01:21:32.000,340,11100359,-795,0,1764984091,13292.585661869998,334.05326544000127,54132.94056168 2025-12-06,01:21:33.000,340,11100374,-795,0,1764984092,13292.538507699988,334.02506892000383,54132.97549728001 2025-12-06,01:21:34.000,340,11100276,-795,0,1764984093,13292.444199359998,333.9968723999991,54132.49338600001 2025-12-06,01:21:35.000,340,11100296,-795,0,1764984094,13292.423990429998,334.0039215299985,54132.49338600001 2025-12-06,01:21:36.000,340,11100299,-795,0,1764984095,13292.376836260002,333.97572501000104,54132.67505112 2025-12-06,01:21:37.000,340,11100351,-795,0,1764984096,13292.390308879993,334.0039215299985,54132.89165184 2025-12-06,01:21:38.000,340,11100365,-795,0,1764984097,13292.417254120002,333.9616267500023,54132.9126132 2025-12-06,01:21:39.000,340,11100334,-795,0,1764984098,13292.302736849997,333.9475284900036,54132.86370336 2025-12-06,01:21:40.000,340,11100344,-795,0,1764984099,13292.194955890001,333.9616267500023,54132.79383216 2025-12-06,01:21:41.000,340,11100350,-795,0,1764984100,13292.228637439992,333.91228283999953,54132.82178064 2025-12-06,01:21:42.000,340,11100283,-795,0,1764984101,13292.242110059997,333.8981845800008,54132.7029996 2025-12-06,01:21:43.000,340,11100350,-795,0,1764984102,13292.221901129997,333.8840863200021,54132.60517992 2025-12-06,01:21:44.000,340,11100380,-795,0,1764984103,13292.100647549996,333.87703719000274,54132.4584504 2025-12-06,01:21:45.000,340,11100334,-795,0,1764984104,13292.114120170001,333.9193319699989,54132.84972912 2025-12-06,01:21:46.000,340,11100295,-795,0,1764984105,13292.120856479996,333.9334302300049,54132.842742 2025-12-06,01:21:47.000,340,11100363,-795,0,1764984106,13292.134329100001,333.89113545000146,54132.954535920006 2025-12-06,01:21:48.000,340,11100341,-795,0,1764984107,13292.100647549996,333.8981845800008,54133.03139424 2025-12-06,01:21:49.000,340,11100288,-795,0,1764984108,13292.066965999991,333.9193319699989,54132.96152304 2025-12-06,01:21:50.000,340,11100334,-795,0,1764984109,13291.99286659,333.89113545000146,54132.84972912 2025-12-06,01:21:51.000,340,11100264,-795,0,1764984110,13292.03328445,333.8840863200021,54132.668064000005 2025-12-06,01:21:52.000,340,11100360,-795,0,1764984111,13291.98613027999,333.8840863200021,54132.68203824 2025-12-06,01:21:53.000,340,11100327,-795,0,1764984112,13292.019811829996,333.92638109999825,54132.87069048 2025-12-06,01:21:54.000,340,11100363,-795,0,1764984113,13291.938976109996,333.89113545000146,54132.80081928 2025-12-06,01:21:55.000,340,11100320,-795,0,1764984114,13291.91203087,333.9193319699989,54132.94754880001 2025-12-06,01:21:56.000,340,11100358,-795,0,1764984115,13291.918767179995,333.9334302300049,54133.0872912 2025-12-06,01:21:57.000,340,11100347,-795,0,1764984116,13291.89182194,333.9052337100002,54133.06632984001 2025-12-06,01:21:58.000,340,11100326,-795,0,1764984117,13291.837931459995,333.8840863200021,54133.003445760005 2025-12-06,01:21:59.000,340,11100332,-795,0,1764984118,13291.77056836,333.84179153999867,54132.54229584001 2025-12-06,01:22:00.000,340,11100320,-715,0,1764984119,13291.77056836,333.81359502000123,54132.54229584001 2025-12-06,01:22:01.000,340,11100350,-795,0,1764984120,13291.716677879995,333.736054590001,54132.59120568001 2025-12-06,01:22:02.000,340,11100318,-795,0,1764984121,13291.75035943,333.7008089400042,54132.96851016 2025-12-06,01:22:03.000,340,11100333,-795,0,1764984122,13291.716677879995,333.6514650300014,54132.737935200006 2025-12-06,01:22:04.000,340,11100333,-795,0,1764984123,13291.72341418999,333.623268510004,54132.75190944 2025-12-06,01:22:05.000,340,11100360,-795,0,1764984124,13291.858140389995,333.6021211199986,54132.94754880001 2025-12-06,01:22:06.000,340,11100305,-795,0,1764984125,13291.85140408,333.5598263400025,54133.052355600004 2025-12-06,01:22:07.000,340,11100311,-795,0,1764984126,13291.83119515,333.56687547000183,54132.89863896001 2025-12-06,01:22:08.000,340,11100359,-795,0,1764984127,13291.78404097999,333.4399911299988,54132.69601248 2025-12-06,01:22:09.000,340,11100303,-795,0,1764984128,13291.70320525999,333.38359809000394,54132.73094808001 2025-12-06,01:22:10.000,340,11100368,-795,0,1764984129,13291.62910585,333.33425418000115,54132.67505112 2025-12-06,01:22:11.000,340,11100384,-795,0,1764984130,13291.70320525999,333.3131067900031,54132.94754880001 2025-12-06,01:22:12.000,340,11100324,-795,0,1764984131,13291.72341418999,333.2426154900022,54133.05934272 2025-12-06,01:22:13.000,340,11100339,-795,0,1764984132,13291.70320525999,333.1791733200007,54133.08030408 2025-12-06,01:22:14.000,340,11100265,-795,0,1764984133,13291.588687989999,333.08753463000176,54132.7728708 2025-12-06,01:22:15.000,340,11100317,-795,0,1764984134,13291.588687989999,333.0170433300009,54132.91960032 2025-12-06,01:22:16.000,340,11100301,-795,0,1764984135,13291.521324889989,332.9183555100026,54132.500373120005 2025-12-06,01:22:17.000,340,11100323,-795,0,1764984136,13291.56174274999,332.9324537700013,54132.62614128 2025-12-06,01:22:18.000,340,11100349,-795,0,1764984137,13291.588687989999,332.8972081200045,54132.786845040006 2025-12-06,01:22:19.000,340,11100343,-795,0,1764984138,13291.528061199999,332.833765950003,54132.82876776001 2025-12-06,01:22:20.000,340,11100352,-795,0,1764984139,13291.514588579994,332.8055694299983,54132.80081928 2025-12-06,01:22:21.000,340,11100326,-795,0,1764984140,13291.528061199999,332.7985202999989,54132.82876776001 2025-12-06,01:22:22.000,340,11100355,-795,0,1764984141,13291.447225479998,332.72802899999806,54132.62614128 2025-12-06,01:22:23.000,340,11100364,-795,0,1764984142,13291.460698099989,332.71393073999934,54132.74492232 2025-12-06,01:22:24.000,340,11100331,-795,0,1764984143,13291.440489169989,332.6716359600032,54132.17197848 2025-12-06,01:22:25.000,340,11100347,-795,0,1764984144,13291.453961789994,332.6363903099991,54132.24184968 2025-12-06,01:22:26.000,340,11100332,-795,0,1764984145,13291.487643339999,332.59409553000296,54132.262811040004 2025-12-06,01:22:27.000,340,11100366,-795,0,1764984146,13291.528061199999,332.59409553000296,54132.64011552001 2025-12-06,01:22:28.000,340,11100311,-795,0,1764984147,13291.575215369994,332.5588498799989,54132.66107688001 2025-12-06,01:22:29.000,340,11100369,-795,0,1764984148,13291.656051089994,332.46721118999994,54132.68902536001 2025-12-06,01:22:30.000,340,11100334,-795,0,1764984149,13291.70994157,332.4601620600006,54132.62614128 2025-12-06,01:22:31.000,340,11100300,-795,0,1764984150,13291.70320525999,332.375572500001,54132.46543752 2025-12-06,01:22:32.000,340,11100280,-795,0,1764984151,13291.817722529995,332.28393381000205,54132.1789656 2025-12-06,01:22:33.000,340,11100344,-795,0,1764984152,13291.918767179995,332.2134425100012,54132.10909440001 2025-12-06,01:22:34.000,340,11100338,-795,0,1764984153,13291.91203087,332.15704946999904,54131.87153232001 2025-12-06,01:22:35.000,340,11100314,-795,0,1764984154,13291.999602899996,332.1500003399997,54132.32569512001 2025-12-06,01:22:36.000,340,11100354,-795,0,1764984155,13292.087174929991,332.10065643000416,54132.402553440006 2025-12-06,01:22:37.000,340,11100311,-795,0,1764984156,13292.093911240001,332.00901773999794,54132.402553440006 2025-12-06,01:22:38.000,340,11100315,-795,0,1764984157,13292.181483269997,331.95967383000243,54132.40954056 2025-12-06,01:22:39.000,340,11100299,-795,0,1764984158,13292.221901129997,331.8680351400035,54132.19293984 2025-12-06,01:22:40.000,340,11100282,-795,0,1764984159,13292.316209470002,331.804592970002,54132.164991360005 2025-12-06,01:22:41.000,340,11100324,-795,0,1764984160,13292.343154709997,331.7341016700011,54131.92044216001 2025-12-06,01:22:42.000,340,11100364,-795,0,1764984161,13292.417254120002,331.71295428000303,54131.9344164 2025-12-06,01:22:43.000,340,11100298,-795,0,1764984162,13292.430726739993,331.6495121100015,54132.116081520006 2025-12-06,01:22:44.000,340,11100372,-795,0,1764984163,13292.545244009998,331.6142664600047,54132.116081520006 2025-12-06,01:22:45.000,340,11100352,-795,0,1764984164,13292.565452939998,331.6072173299981,54132.25582392001 2025-12-06,01:22:46.000,340,11100355,-795,0,1764984165,13292.673233899994,331.5719716800013,54132.262811040004 2025-12-06,01:22:47.000,340,11100354,-795,0,1764984166,13292.632816039993,331.5578734200026,54132.27678528001 2025-12-06,01:22:48.000,340,11100294,-795,0,1764984167,13292.653024969994,331.49443125000107,54132.1789656 2025-12-06,01:22:49.000,340,11100416,-795,0,1764984168,13292.686706519999,331.4098416900015,54131.72480280001 2025-12-06,01:22:50.000,340,11100393,-795,0,1764984169,13292.706915449999,331.43098907999956,54131.74576416 2025-12-06,01:22:51.000,340,11100363,-795,0,1764984170,13292.713651759994,331.4027925600021,54131.67589296 2025-12-06,01:22:52.000,340,11100397,-795,0,1764984171,13292.774278549994,331.39574343000277,54132.19293984 2025-12-06,01:22:53.000,340,11100310,-795,0,1764984172,13292.767542239999,331.3252521300019,54132.12306864 2025-12-06,01:22:54.000,340,11100322,-795,0,1764984173,13292.720388069989,331.2618099600004,54131.80864824 2025-12-06,01:22:55.000,340,11100319,-795,0,1764984174,13292.82816903,331.1772204000008,54131.97633912 2025-12-06,01:22:56.000,340,11100344,-795,0,1764984175,13292.78101485999,331.1137782299993,54131.85755808 2025-12-06,01:22:57.000,340,11100358,-795,0,1764984176,13292.787751169999,330.9798447600042,54131.65493160001 2025-12-06,01:22:58.000,340,11100342,-795,0,1764984177,13292.86185057999,330.888206069998,54131.45929224 2025-12-06,01:22:59.000,340,11100350,-795,0,1764984178,13292.787751169999,330.82476390000375,54131.396408160006 2025-12-06,01:23:00.000,340,11100395,-795,0,1764984179,13292.774278549994,330.7331252100048,54131.65493160001 2025-12-06,01:23:01.000,340,11100344,-795,0,1764984180,13292.78101485999,330.6696830400033,54131.52217632 2025-12-06,01:23:02.000,340,11100259,-795,0,1764984181,13292.686706519999,330.64853564999794,54131.17980744001 2025-12-06,01:23:03.000,340,11100303,-795,0,1764984182,13292.706915449999,330.57804435000435,54131.38243392 2025-12-06,01:23:04.000,340,11100355,-795,0,1764984183,13292.585661869998,330.57804435000435,54131.21474304 2025-12-06,01:23:05.000,340,11100300,-795,0,1764984184,13292.531771389993,330.59214261000307,54131.20076880001 2025-12-06,01:23:06.000,340,11100328,-795,0,1764984185,13292.464408289998,330.5991917400024,54130.8514128 2025-12-06,01:23:07.000,340,11100303,-795,0,1764984186,13292.417254120002,330.59214261000307,54130.942245360005 2025-12-06,01:23:08.000,340,11100332,-795,0,1764984187,13292.316209470002,330.66263391000393,54131.326536960005 2025-12-06,01:23:09.000,340,11100339,-795,0,1764984188,13292.242110059997,330.6414865199986,54131.19378168 2025-12-06,01:23:10.000,340,11100321,-795,0,1764984189,13292.100647549996,330.7049286900001,54131.15185896001 2025-12-06,01:23:11.000,340,11100374,-795,0,1764984190,13292.019811829996,330.6696830400033,54130.87936128 2025-12-06,01:23:12.000,340,11100257,-795,0,1764984191,13292.05349338,330.72607607999817,54131.01211656001 2025-12-06,01:23:13.000,340,11100292,-795,0,1764984192,13292.080438619996,330.7472234700035,54131.04705216 2025-12-06,01:23:14.000,340,11100316,-795,0,1764984193,13292.01307552,330.7824691200003,54130.57891512001 2025-12-06,01:23:15.000,340,11100305,-795,0,1764984194,13292.026548139991,330.7683708600016,54130.57891512001 2025-12-06,01:23:16.000,340,11100345,-795,0,1764984195,13292.107383859991,330.82476390000375,54130.91429688001 2025-12-06,01:23:17.000,340,11100309,-795,0,1764984196,13292.228637439992,330.8318130300031,54131.095962 2025-12-06,01:23:18.000,340,11100298,-795,0,1764984197,13292.255582680002,330.8529604200012,54130.92827112 2025-12-06,01:23:19.000,340,11100312,-795,0,1764984198,13292.397045190002,330.8811569399986,54131.01910368 2025-12-06,01:23:20.000,340,11100334,-795,0,1764984199,13292.383572569997,330.888206069998,54130.8514128 2025-12-06,01:23:21.000,340,11100337,-795,0,1764984200,13292.525035079998,330.8811569399986,54130.9562196 2025-12-06,01:23:22.000,340,11100297,-795,0,1764984201,13292.659761279989,330.87410780999926,54130.71865752001 2025-12-06,01:23:23.000,340,11100352,-795,0,1764984202,13292.78101485999,330.8529604200012,54130.725644640006 2025-12-06,01:23:24.000,340,11100337,-795,0,1764984203,13292.86858689,330.8811569399986,54130.80949008 2025-12-06,01:23:25.000,340,11100348,-795,0,1764984204,13293.05046726,330.8459112900018,54131.21474304 2025-12-06,01:23:26.000,340,11100283,-795,0,1764984205,13293.198666079996,330.79656737999903,54131.24967864001 2025-12-06,01:23:27.000,340,11100332,-795,0,1764984206,13293.27276549,330.74017434000416,54131.35448544 2025-12-06,01:23:28.000,340,11100353,-795,0,1764984207,13293.427700619992,330.6414865199986,54131.424356640004 2025-12-06,01:23:29.000,340,11100350,-795,0,1764984208,13293.427700619992,330.6344373899992,54131.256665760004 2025-12-06,01:23:30.000,340,11100400,-795,0,1764984209,13293.528745269992,330.47935652999877,54130.99814232 2025-12-06,01:23:31.000,340,11100367,-795,0,1764984210,13293.670207779993,330.4088652299979,54131.11692336 2025-12-06,01:23:32.000,340,11100324,-795,0,1764984211,13293.730834569993,330.3595213200024,54131.36845968001 2025-12-06,01:23:33.000,340,11100287,-795,0,1764984212,13293.777988739988,330.23263697999937,54131.375446800004 2025-12-06,01:23:34.000,340,11100314,-795,0,1764984213,13293.730834569993,330.15509654999914,54131.228717280006 2025-12-06,01:23:35.000,340,11100380,-795,0,1764984214,13293.777988739988,330.0493596000015,54131.375446800004 2025-12-06,01:23:36.000,340,11100288,-795,0,1764984215,13293.831879219993,329.9013278700004,54131.424356640004 2025-12-06,01:23:37.000,340,11100376,-795,0,1764984216,13293.899242319989,329.8519839600049,54131.48724072001 2025-12-06,01:23:38.000,340,11100349,-795,0,1764984217,13293.912714939994,329.7955909200027,54131.24967864001 2025-12-06,01:23:39.000,340,11100376,-795,0,1764984218,13293.899242319989,329.67575570999907,54131.095962 2025-12-06,01:23:40.000,340,11100343,-795,0,1764984219,13293.858824459989,329.62641180000355,54131.29858848001 2025-12-06,01:23:41.000,340,11100352,-795,0,1764984220,13293.899242319989,329.6334609300029,54131.710828560004 2025-12-06,01:23:42.000,340,11100338,-795,0,1764984221,13293.858824459989,329.59821527999884,54131.613008880006 2025-12-06,01:23:43.000,340,11100324,-795,0,1764984222,13293.825142909998,329.5700187600014,54131.564099040006 2025-12-06,01:23:44.000,340,11100405,-795,0,1764984223,13293.751043499993,329.56296963000204,54131.38243392 2025-12-06,01:23:45.000,340,11100325,-795,0,1764984224,13293.771252429993,329.54182224000397,54131.50820208 2025-12-06,01:23:46.000,340,11100312,-795,0,1764984225,13293.697153020003,329.5559205000027,54131.20076880001 2025-12-06,01:23:47.000,340,11100374,-795,0,1764984226,13293.784725049998,329.527723979998,54131.40339528 2025-12-06,01:23:48.000,340,11100348,-795,0,1764984227,13293.757779809988,329.5206748499986,54131.47326648 2025-12-06,01:23:49.000,340,11100333,-795,0,1764984228,13293.744307189998,329.5206748499986,54131.74576416 2025-12-06,01:23:50.000,340,11100318,-795,0,1764984229,13293.764516119998,329.49952746000054,54131.74576416 2025-12-06,01:23:51.000,340,11100266,-795,0,1764984230,13293.751043499993,329.4431344199984,54131.85057096001 2025-12-06,01:23:52.000,340,11100308,-795,0,1764984231,13293.683680399998,329.4219870300003,54131.64095736 2025-12-06,01:23:53.000,340,11100305,-795,0,1764984232,13293.751043499993,329.41493790000095,54131.91345504 2025-12-06,01:23:54.000,340,11100327,-795,0,1764984233,13293.724098259998,329.3585448599988,54131.45230512 2025-12-06,01:23:55.000,340,11100335,-795,0,1764984234,13293.757779809988,329.31625008000265,54131.564099040006 2025-12-06,01:23:56.000,340,11100335,-795,0,1764984235,13293.804933979998,329.3092009500033,54131.70384144001 2025-12-06,01:23:57.000,340,11100354,-795,0,1764984236,13293.825142909998,329.28805355999793,54132.0741588 2025-12-06,01:23:58.000,340,11100312,-795,0,1764984237,13293.858824459989,329.25280791000114,54132.0741588 2025-12-06,01:23:59.000,340,11100334,-795,0,1764984238,13293.757779809988,329.196414869999,54131.98332624 2025-12-06,01:24:00.000,340,11100353,-795,0,1764984239,13293.703889329998,329.1752674800009,54131.83659672 2025-12-06,01:24:01.000,340,11100323,-795,0,1764984240,13293.656735160002,329.2457587800018,54131.98332624 2025-12-06,01:24:02.000,340,11100332,-795,0,1764984241,13293.643262539998,329.2246113900037,54132.02524896 2025-12-06,01:24:03.000,340,11100349,-795,0,1764984242,13293.623053609997,329.2457587800018,54131.8645452 2025-12-06,01:24:04.000,340,11100374,-795,0,1764984243,13293.474854790002,329.2387096500024,54131.619996 2025-12-06,01:24:05.000,340,11100356,-795,0,1764984244,13293.508536339992,329.29510269000457,54132.24184968 2025-12-06,01:24:06.000,340,11100344,-795,0,1764984245,13293.528745269992,329.323299210002,54132.430501920004 2025-12-06,01:24:07.000,340,11100329,-795,0,1764984246,13293.488327409992,329.3726431200048,54132.29774664 2025-12-06,01:24:08.000,340,11100337,-795,0,1764984247,13293.481591099997,329.36559398999816,54132.37460496001 2025-12-06,01:24:09.000,340,11100284,-795,0,1764984248,13293.380546449996,329.41493790000095,54132.25582392001 2025-12-06,01:24:10.000,340,11100366,-795,0,1764984249,13293.481591099997,329.45018354999775,54132.35364360001 2025-12-06,01:24:11.000,340,11100361,-795,0,1764984250,13293.434436930002,329.40083964000223,54131.9344164 2025-12-06,01:24:12.000,340,11100350,-795,0,1764984251,13293.434436930002,329.3937905100029,54132.02524896 2025-12-06,01:24:13.000,340,11100352,-795,0,1764984252,13293.582635749997,329.436085289999,54132.381592080004 2025-12-06,01:24:14.000,340,11100290,-795,0,1764984253,13293.522008959997,329.42903615999967,54132.37460496001 2025-12-06,01:24:15.000,340,11100332,-795,0,1764984254,13293.589372059992,329.49952746000054,54132.598192800004 2025-12-06,01:24:16.000,340,11100317,-795,0,1764984255,13293.623053609997,329.527723979998,54132.59120568001 2025-12-06,01:24:17.000,340,11100356,-795,0,1764984256,13293.683680399998,329.5347731100046,54132.75190944 2025-12-06,01:24:18.000,340,11100354,-795,0,1764984257,13293.676944090003,329.51362571999925,54132.7728708 2025-12-06,01:24:19.000,340,11100330,-795,0,1764984258,13293.676944090003,329.4924783300012,54132.57723144 2025-12-06,01:24:20.000,340,11100327,-795,0,1764984259,13293.636526230002,329.5065765899999,54132.598192800004 2025-12-06,01:24:21.000,340,11100314,-795,0,1764984260,13293.703889329998,329.51362571999925,54132.737935200006 2025-12-06,01:24:22.000,340,11100369,-795,0,1764984261,13293.663471469998,329.56296963000204,54133.09427832001 2025-12-06,01:24:23.000,340,11100284,-795,0,1764984262,13293.569163129992,329.5700187600014,54133.10825256 2025-12-06,01:24:24.000,340,11100293,-715,0,1764984263,13293.454645860002,329.6334609300029,54132.86370336 2025-12-06,01:24:25.000,340,11100340,-795,0,1764984264,13293.454645860002,329.64051006000227,54132.91960032 2025-12-06,01:24:26.000,340,11100330,-795,0,1764984265,13293.441173239997,329.6969031000044,54133.06632984001 2025-12-06,01:24:27.000,340,11100279,-795,0,1764984266,13293.461382169997,329.74624700999993,54133.18511088 2025-12-06,01:24:28.000,340,11100319,-795,0,1764984267,13293.420964309997,329.7955909200027,54132.98947152 2025-12-06,01:24:29.000,340,11100330,-795,0,1764984268,13293.434436930002,329.85903309000423,54132.97549728001 2025-12-06,01:24:30.000,340,11100389,-795,0,1764984269,13293.380546449996,329.9647700400019,54132.884664720004 2025-12-06,01:24:31.000,340,11100299,-795,0,1764984270,13293.225611319991,330.09165437999764,54133.05934272 2025-12-06,01:24:32.000,340,11100277,-795,0,1764984271,13293.14477559999,330.1480474199998,54133.2270336 2025-12-06,01:24:33.000,340,11100351,-795,0,1764984272,13293.077412499995,330.0141139500047,54133.34581464 2025-12-06,01:24:34.000,340,11100354,-795,0,1764984273,13293.04373094999,329.9788683000006,54133.27594344 2025-12-06,01:24:35.000,340,11100333,-795,0,1764984274,13293.05046726,329.9436226500038,54133.541454 2025-12-06,01:24:36.000,340,11100323,-795,0,1764984275,13293.13130298,329.90837699999975,54133.625299440006 2025-12-06,01:24:37.000,340,11100317,-795,0,1764984276,13293.15151191,329.92247525999846,54133.59036384 2025-12-06,01:24:38.000,340,11100380,-795,0,1764984277,13293.117830359995,329.9436226500038,54133.63927368 2025-12-06,01:24:39.000,340,11100308,-795,0,1764984278,13293.077412499995,329.9154261299991,54133.792990320006 2025-12-06,01:24:40.000,340,11100306,-795,0,1764984279,13293.07067619,329.95772091000254,54133.90478424001 2025-12-06,01:24:41.000,340,11100344,-795,0,1764984280,13293.06393987999,329.93657352000446,54134.01657816 2025-12-06,01:24:42.000,340,11100321,-795,0,1764984281,13293.02352201999,329.98591743,54133.96766832 2025-12-06,01:24:43.000,340,11100330,-795,0,1764984282,13292.976367849995,329.93657352000446,54133.98164256001 2025-12-06,01:24:45.000,340,11100349,-795,0,1764984284,13292.834905339994,329.88722961000167,54133.69517064001 2025-12-06,01:24:46.000,340,11100373,-795,0,1764984285,13292.92247736999,329.90837699999975,54134.01657816 2025-12-06,01:24:47.000,340,11100342,-795,0,1764984286,13292.86858689,329.9436226500038,54134.00260392001 2025-12-06,01:24:48.000,340,11100359,-795,0,1764984287,13292.80122378999,329.97181917000125,54134.28907584001 2025-12-06,01:24:49.000,340,11100329,-795,0,1764984288,13292.706915449999,329.99296655999933,54134.14234632 2025-12-06,01:24:50.000,340,11100405,-795,0,1764984289,13292.720388069989,329.97181917000125,54134.19125616 2025-12-06,01:24:51.000,340,11100370,-795,0,1764984290,13292.720388069989,329.95772091000254,54134.38689552001 2025-12-06,01:24:52.000,340,11100346,-795,0,1764984291,13292.720388069989,330.03526134000276,54134.48471520001 2025-12-06,01:24:53.000,340,11100321,-795,0,1764984292,13292.666497589998,329.98591743,54134.24016600001 2025-12-06,01:24:54.000,340,11100331,-795,0,1764984293,13292.659761279989,329.92247525999846,54134.226191760004 2025-12-06,01:24:55.000,340,11100311,-795,0,1764984294,13292.531771389993,329.9436226500038,54134.04452664 2025-12-06,01:24:56.000,340,11100357,-795,0,1764984295,13292.518298769988,329.9506717800032,54134.463753840006 2025-12-06,01:24:57.000,340,11100303,-795,0,1764984296,13292.464408289998,329.92247525999846,54134.442792480004 2025-12-06,01:24:58.000,340,11100350,-795,0,1764984297,13292.430726739993,329.9295243899978,54134.66638032 2025-12-06,01:24:59.000,340,11100379,-795,0,1764984298,13292.397045190002,329.9436226500038,54134.62445760001 2025-12-06,01:25:00.000,340,11100334,-795,0,1764984299,13292.221901129997,329.95772091000254,54134.62445760001 2025-12-06,01:25:01.000,340,11100359,-795,0,1764984300,13292.188219579992,329.9506717800032,54134.65240608001 2025-12-06,01:25:02.000,340,11100305,-795,0,1764984301,13292.141065409996,329.9788683000006,54134.4497796 2025-12-06,01:25:03.000,340,11100320,-795,0,1764984302,13291.99286659,330.0282122100034,54134.40086976 2025-12-06,01:25:04.000,340,11100365,-795,0,1764984303,13291.84466776999,330.1480474199998,54134.49170232 2025-12-06,01:25:05.000,340,11100305,-795,0,1764984304,13291.716677879995,330.26788263000344,54134.442792480004 2025-12-06,01:25:06.000,340,11100294,-795,0,1764984305,13291.635842159994,330.38066871000046,54134.463753840006 2025-12-06,01:25:07.000,340,11100312,-795,0,1764984306,13291.528061199999,330.51460218000284,54134.5196508 2025-12-06,01:25:08.000,340,11100353,-795,0,1764984307,13291.54153381999,330.64853564999794,54134.6943288 2025-12-06,01:25:09.000,340,11100332,-795,0,1764984308,13291.528061199999,330.76132173000224,54134.6943288 2025-12-06,01:25:10.000,340,11100310,-795,0,1764984309,13291.447225479998,330.81066563999775,54134.49170232 2025-12-06,01:25:11.000,340,11100343,-795,0,1764984310,13291.373126069993,330.87410780999926,54134.18426904 2025-12-06,01:25:12.000,340,11100261,-795,0,1764984311,13291.386598689998,330.9445991100001,54134.28208872 2025-12-06,01:25:13.000,340,11100360,-795,0,1764984312,13291.245136179998,331.0573851900044,54134.36593416001 2025-12-06,01:25:14.000,340,11100312,-795,0,1764984313,13291.373126069993,331.0573851900044,54134.561573520004 2025-12-06,01:25:15.000,340,11100347,-795,0,1764984314,13291.278817730003,331.0996799700006,54134.36593416001 2025-12-06,01:25:16.000,340,11100355,-795,0,1764984315,13291.305762969998,331.127876489998,54134.56856064 2025-12-06,01:25:17.000,340,11100357,-795,0,1764984316,13291.346180829998,331.141974750004,54134.65240608001 2025-12-06,01:25:18.000,340,11100269,-795,0,1764984317,13291.325971899998,331.17017127000145,54134.59650912 2025-12-06,01:25:19.000,340,11100309,-795,0,1764984318,13291.359653449988,331.15607301000273,54134.32401144 2025-12-06,01:25:20.000,340,11100337,-795,0,1764984319,13291.258608800003,331.2265643100036,54134.21920464001 2025-12-06,01:25:21.000,340,11100323,-795,0,1764984320,13291.231663559993,331.28295734999847,54134.36593416001 2025-12-06,01:25:22.000,340,11100314,-795,0,1764984321,13291.191245699993,331.39574343000277,54134.64541896 2025-12-06,01:25:23.000,340,11100351,-795,0,1764984322,13291.231663559993,331.4450873399983,54134.53362504001 2025-12-06,01:25:24.000,340,11100352,-795,0,1764984323,13291.171036769992,331.5367260300045,54134.55458640001 2025-12-06,01:25:25.000,340,11100302,-795,0,1764984324,13291.157564150002,331.6354138500028,54134.40086976 2025-12-06,01:25:26.000,340,11100376,-795,0,1764984325,13291.218190940002,331.7059051500037,54134.64541896 2025-12-06,01:25:27.000,340,11100337,-795,0,1764984326,13291.312499279993,331.7552490599992,54134.49170232 2025-12-06,01:25:28.000,340,11100341,-795,0,1764984327,13291.393334999993,331.8962316600009,54134.43580536001 2025-12-06,01:25:29.000,340,11100297,-795,0,1764984328,13291.379862379988,331.93852644000435,54134.36593416001 2025-12-06,01:25:30.000,340,11100386,-795,0,1764984329,13291.447225479998,332.10065643000416,54134.79214848001 2025-12-06,01:25:31.000,340,11100370,-795,0,1764984330,13291.494379649994,332.1147546900029,54134.74323864001 2025-12-06,01:25:32.000,340,11100361,-795,0,1764984331,13291.575215369994,332.2063933800018,54134.848045440005 2025-12-06,01:25:33.000,340,11100335,-795,0,1764984332,13291.66952371,332.2768846800027,54135.02272344 2025-12-06,01:25:34.000,340,11100394,-795,0,1764984333,13291.736886809995,332.30508120000013,54135.00176208 2025-12-06,01:25:35.000,340,11100334,-795,0,1764984334,13291.696468949995,332.34737598000356,54134.70830304 2025-12-06,01:25:36.000,340,11100353,-795,0,1764984335,13291.817722529995,332.30508120000013,54134.6593932 2025-12-06,01:25:37.000,340,11100343,-795,0,1764984336,13291.88508562999,332.3403268500042,54134.582534880006 2025-12-06,01:25:38.000,340,11100414,-795,0,1764984337,13292.026548139991,332.4108181499978,54135.00176208 2025-12-06,01:25:39.000,340,11100347,-795,0,1764984338,13292.120856479996,332.4601620600006,54135.12753024001 2025-12-06,01:25:40.000,340,11100286,-795,0,1764984339,13292.174746960001,332.48130944999866,54135.09259464 2025-12-06,01:25:41.000,340,11100383,-795,0,1764984340,13292.309473159992,332.502456840004,54135.12753024001 2025-12-06,01:25:42.000,340,11100339,-795,0,1764984341,13292.403781499997,332.4742603199993,54135.32316960001 2025-12-06,01:25:43.000,340,11100373,-795,0,1764984342,13292.504826149998,332.4249164100038,54135.26727264 2025-12-06,01:25:44.000,340,11100355,-795,0,1764984343,13292.531771389993,332.3614742400023,54134.99477496 2025-12-06,01:25:45.000,340,11100363,-795,0,1764984344,13292.538507699988,332.248688159998,54134.78516136 2025-12-06,01:25:46.000,340,11100320,-795,0,1764984345,13292.626079729998,332.18524599000375,54134.848045440005 2025-12-06,01:25:47.000,340,11100358,-795,0,1764984346,13292.720388069989,332.12180382000224,54135.19041432 2025-12-06,01:25:48.000,340,11100339,-795,0,1764984347,13292.82816903,332.0301651300033,54135.281246880004 2025-12-06,01:25:49.000,340,11100335,-795,0,1764984348,13292.86858689,331.917379049999,54135.39304080001 2025-12-06,01:25:50.000,340,11100327,-795,0,1764984349,13292.80122378999,331.8680351400035,54135.38605368 2025-12-06,01:25:51.000,340,11100355,-795,0,1764984350,13292.720388069989,331.7481999299998,54135.2183628 2025-12-06,01:25:52.000,340,11100349,-795,0,1764984351,13292.727124379999,331.7200034100024,54135.232337040004 2025-12-06,01:25:53.000,340,11100306,-795,0,1764984352,13292.706915449999,331.60016819999873,54135.113556000004 2025-12-06,01:25:54.000,340,11100313,-795,0,1764984353,13292.619343419989,331.6142664600047,54135.07163328 2025-12-06,01:25:55.000,340,11100290,-795,0,1764984354,13292.370099949992,331.67770862999896,54135.26028552 2025-12-06,01:25:56.000,340,11100367,-795,0,1764984355,13292.376836260002,331.74115080000047,54135.420989280006 2025-12-06,01:25:57.000,340,11100319,-795,0,1764984356,13292.302736849997,331.77639645000454,54135.50483472 2025-12-06,01:25:58.000,340,11100359,-795,0,1764984357,13292.221901129997,331.79049471000326,54135.5327832 2025-12-06,01:25:59.000,340,11100303,-795,0,1764984358,13292.174746960001,331.917379049999,54135.55374456 2025-12-06,01:26:00.000,340,11100327,-795,0,1764984359,13292.120856479996,331.95262470000307,54135.33015672 2025-12-06,01:26:01.000,340,11100273,-795,0,1764984360,13292.087174929991,332.044263390002,54135.113556000004 2025-12-06,01:26:02.000,340,11100314,-795,0,1764984361,13292.114120170001,332.05836165000073,54135.281246880004 2025-12-06,01:26:03.000,340,11100352,-795,0,1764984362,13292.114120170001,332.1500003399997,54135.288234 2025-12-06,01:26:04.000,340,11100358,-795,0,1764984363,13292.154538030001,332.19934425000247,54135.518808960005 2025-12-06,01:26:05.000,340,11100285,-795,0,1764984364,13292.087174929991,332.1500003399997,54135.400027920005 2025-12-06,01:26:06.000,340,11100327,-795,0,1764984365,13292.201692199997,332.17114772999776,54135.567718800005 2025-12-06,01:26:07.000,340,11100341,-795,0,1764984366,13292.201692199997,332.15704946999904,54135.616628640004 2025-12-06,01:26:08.000,340,11100334,-795,0,1764984367,13292.248846369992,332.19934425000247,54135.616628640004 2025-12-06,01:26:09.000,340,11100363,-795,0,1764984368,13292.275791610002,332.1288529500016,54135.45592488 2025-12-06,01:26:10.000,340,11100327,-795,0,1764984369,13292.282527919997,332.0936073000048,54135.36509232 2025-12-06,01:26:11.000,340,11100337,-795,0,1764984370,13292.262318989997,332.07245990999945,54135.4279764 2025-12-06,01:26:12.000,340,11100323,-795,0,1764984371,13292.269055299992,332.10065643000416,54135.69348696 2025-12-06,01:26:13.000,340,11100401,-795,0,1764984372,13292.383572569997,332.0936073000048,54135.903100560005 2025-12-06,01:26:14.000,340,11100338,-795,0,1764984373,13292.275791610002,332.1147546900029,54135.60964152001 2025-12-06,01:26:15.000,340,11100351,-795,0,1764984374,13292.201692199997,332.05836165000073,54135.6026544 2025-12-06,01:26:16.000,340,11100284,-795,0,1764984375,13292.343154709997,332.044263390002,54135.82624224001 2025-12-06,01:26:17.000,340,11100331,-795,0,1764984376,13292.383572569997,332.0301651300033,54135.82624224001 2025-12-06,01:26:18.000,340,11100379,-795,0,1764984377,13292.329682089992,331.9455755700037,54135.5327832 2025-12-06,01:26:19.000,340,11100343,-795,0,1764984378,13292.349891019992,331.93852644000435,54135.47688624 2025-12-06,01:26:20.000,340,11100343,-795,0,1764984379,13292.329682089992,331.92442817999836,54135.53977032001 2025-12-06,01:26:21.000,340,11100369,-795,0,1764984380,13292.343154709997,331.8609860100041,54135.84720360001 2025-12-06,01:26:22.000,340,11100365,-795,0,1764984381,13292.363363639997,331.81164210000134,54135.97995888 2025-12-06,01:26:23.000,340,11100332,-795,0,1764984382,13292.309473159992,331.7552490599992,54135.805280880006 2025-12-06,01:26:24.000,340,11100313,-795,0,1764984383,13292.296000540002,331.6706594999996,54135.812268 2025-12-06,01:26:25.000,340,11100356,-795,0,1764984384,13292.174746960001,331.5931190699994,54135.6026544 2025-12-06,01:26:26.000,340,11100352,-795,0,1764984385,13292.120856479996,331.54377516000386,54135.39304080001 2025-12-06,01:26:27.000,340,11100328,-795,0,1764984386,13292.046757069991,331.50148038000043,54135.32316960001 2025-12-06,01:26:28.000,340,11100297,-795,0,1764984387,13292.080438619996,331.473283860003,54135.351118080005 2025-12-06,01:26:29.000,340,11100334,-795,0,1764984388,13291.999602899996,331.45213646999764,54135.70746120001 2025-12-06,01:26:30.000,340,11100315,-795,0,1764984389,13291.94571241999,331.39574343000277,54135.84021648 2025-12-06,01:26:31.000,340,11100274,-795,0,1764984390,13291.85140408,331.3252521300019,54135.62361576 2025-12-06,01:26:32.000,340,11100317,-795,0,1764984391,13291.78404097999,331.33230126000126,54135.6725256 2025-12-06,01:26:33.000,340,11100347,-795,0,1764984392,13291.696468949995,331.34639952,54135.69348696 2025-12-06,01:26:34.000,340,11100366,-795,0,1764984393,13291.60889692,331.34639952,54135.5327832 2025-12-06,01:26:35.000,340,11100332,-795,0,1764984394,13291.548270129999,331.29705561000446,54135.1484916 2025-12-06,01:26:36.000,340,11100314,-795,0,1764984395,13291.467434409999,331.3604977799987,54135.34413096001 2025-12-06,01:26:37.000,340,11100337,-795,0,1764984396,13291.440489169989,331.34639952,54135.49086048001 2025-12-06,01:26:38.000,340,11100321,-795,0,1764984397,13291.386598689998,331.39574343000277,54135.71444832 2025-12-06,01:26:39.000,340,11100310,-795,0,1764984398,13291.373126069993,331.4027925600021,54135.67951272001 2025-12-06,01:26:40.000,340,11100311,-795,0,1764984399,13291.325971899998,331.3604977799987,54135.56073168001 2025-12-06,01:26:41.000,340,11100358,-795,0,1764984400,13291.258608800003,331.3393503900006,54135.4978476 2025-12-06,01:26:42.000,340,11100330,-795,0,1764984401,13291.265345109998,331.29705561000446,54135.64457712 2025-12-06,01:26:43.000,340,11100290,-795,0,1764984402,13291.238399870002,331.2265643100036,54135.3581052 2025-12-06,01:26:44.000,340,11100353,-795,0,1764984403,13291.137355220002,331.127876489998,54135.23932416 2025-12-06,01:26:45.000,340,11100363,-795,0,1764984404,13291.063255809997,331.0291886699997,54135.16945296 2025-12-06,01:26:46.000,340,11100304,-795,0,1764984405,13291.063255809997,330.98689389000356,54135.59566728 2025-12-06,01:26:47.000,340,11100318,-795,0,1764984406,13290.982420089997,330.8670586799999,54135.62361576 2025-12-06,01:26:48.000,340,11100344,-795,0,1764984407,13290.894848060001,330.7542726000029,54135.57470592 2025-12-06,01:26:49.000,340,11100369,-795,0,1764984408,13290.874639130001,330.6555847800046,54135.59566728 2025-12-06,01:26:50.000,340,11100340,-795,0,1764984409,13290.760121859996,330.556896959999,54135.57470592 2025-12-06,01:26:51.000,340,11100326,-795,0,1764984410,13290.62539565999,330.45116001000133,54135.420989280006 2025-12-06,01:26:52.000,340,11100352,-795,0,1764984411,13290.598450419995,330.34542306000367,54135.26028552 2025-12-06,01:26:53.000,340,11100385,-795,0,1764984412,13290.4502516,330.2537843700047,54135.281246880004 2025-12-06,01:26:54.000,340,11100333,-795,0,1764984413,13290.376152189994,330.22558785,54135.51182184001 2025-12-06,01:26:55.000,340,11100296,-795,0,1764984414,13290.106699789998,330.11985090000235,54135.20438856001 2025-12-06,01:26:56.000,340,11100294,-795,0,1764984415,13290.025864069998,330.13394916000107,54135.288234 2025-12-06,01:26:57.000,340,11100265,-795,0,1764984416,13289.938292040002,330.09870351000427,54135.21137568 2025-12-06,01:26:58.000,340,11100329,-795,0,1764984417,13289.843983699997,330.0282122100034,54135.288234 2025-12-06,01:26:59.000,340,11100362,-795,0,1764984418,13289.742939049996,330.0775561199989,54135.23932416 2025-12-06,01:27:00.000,340,11100327,-795,0,1764984419,13289.715993810001,329.9788683000006,54135.05067192 2025-12-06,01:27:01.000,340,11100293,-795,0,1764984420,13289.628421779991,329.9788683000006,54134.98080072 2025-12-06,01:27:02.000,340,11100354,-795,0,1764984421,13289.50716819999,330.0141139500047,54134.95285224 2025-12-06,01:27:03.000,340,11100331,-795,0,1764984422,13289.540849749996,329.98591743,54135.27425976001 2025-12-06,01:27:04.000,340,11100349,-795,0,1764984423,13289.45327772,329.9647700400019,54135.21137568 2025-12-06,01:27:05.000,340,11100357,-795,0,1764984424,13289.419596169995,329.9436226500038,54135.05067192 2025-12-06,01:27:06.000,340,11100353,-795,0,1764984425,13289.399387239995,329.92247525999846,54135.09259464 2025-12-06,01:27:07.000,340,11100290,-795,0,1764984426,13289.44654140999,329.894278740001,54135.03669768001 2025-12-06,01:27:08.000,340,11100298,-795,0,1764984427,13289.43306879,329.8801804800023,54135.02971056 2025-12-06,01:27:09.000,340,11100308,-795,0,1764984428,13289.47348665,329.80968918000144,54134.82708408 2025-12-06,01:27:10.000,340,11100330,-795,0,1764984429,13289.48695926999,329.77444353000465,54134.87599392 2025-12-06,01:27:11.000,340,11100303,-795,0,1764984430,13289.419596169995,329.781492660004,54135.0436848 2025-12-06,01:27:12.000,340,11100311,-795,0,1764984431,13289.439805099995,329.7391978800006,54135.02272344 2025-12-06,01:27:13.000,340,11100358,-795,0,1764984432,13289.372442,329.74624700999993,54135.03669768001 2025-12-06,01:27:14.000,340,11100301,-795,0,1764984433,13289.372442,329.6898539699978,54135.07163328 2025-12-06,01:27:15.000,340,11100328,-795,0,1764984434,13289.197297939994,329.6898539699978,54134.86900680001 2025-12-06,01:27:16.000,340,11100353,-795,0,1764984435,13289.372442,329.6334609300029,54134.917916640006 2025-12-06,01:27:17.000,340,11100302,-795,0,1764984436,13289.33202414,329.5911661499995,54134.78516136 2025-12-06,01:27:18.000,340,11100346,-795,0,1764984437,13289.298342589995,329.56296963000204,54134.73625152 2025-12-06,01:27:19.000,340,11100287,-795,0,1764984438,13289.30507889999,329.5559205000027,54134.82009696001 2025-12-06,01:27:20.000,340,11100309,-795,0,1764984439,13289.170352699999,329.49952746000054,54134.92490376 2025-12-06,01:27:21.000,340,11100305,-795,0,1764984440,13289.150143769999,329.4854292000018,54134.85503256 2025-12-06,01:27:22.000,340,11100314,-795,0,1764984441,13289.129934839999,329.45018354999775,54134.799135600006 2025-12-06,01:27:23.000,340,11100373,-795,0,1764984442,13289.16361638999,329.41493790000095,54134.95285224 2025-12-06,01:27:24.000,340,11100351,-795,0,1764984443,13289.136671149994,329.40083964000223,54134.80612272 2025-12-06,01:27:25.000,340,11100323,-795,0,1764984444,13289.069308049999,329.35149572999944,54134.442792480004 2025-12-06,01:27:26.000,340,11100333,-795,0,1764984445,13289.129934839999,329.3444466000001,54134.610483360004 2025-12-06,01:27:27.000,340,11100320,-795,0,1764984446,13289.116462219994,329.3585448599988,54134.55458640001 2025-12-06,01:27:28.000,340,11100327,-795,0,1764984447,13289.089516979999,329.3867413800035,54134.80612272 2025-12-06,01:27:29.000,340,11100323,-795,0,1764984448,13289.14340745999,329.3867413800035,54134.82009696001 2025-12-06,01:27:30.000,340,11100325,-795,0,1764984449,13289.096253289994,329.3867413800035,54134.750225760006 2025-12-06,01:27:31.000,340,11100376,-795,0,1764984450,13289.14340745999,329.40083964000223,54134.79214848001 2025-12-06,01:27:32.000,340,11100335,-795,0,1764984451,13289.21077056,329.45018354999775,54135.02272344 2025-12-06,01:27:33.000,340,11100321,-795,0,1764984452,13289.26466103999,329.4431344199984,54134.88996816001 2025-12-06,01:27:34.000,340,11100331,-795,0,1764984453,13289.30507889999,329.4078887700016,54134.6593932 2025-12-06,01:27:35.000,340,11100325,-795,0,1764984454,13289.129934839999,329.436085289999,54134.40785688001 2025-12-06,01:27:36.000,340,11100322,-795,0,1764984455,13289.22424317999,329.5347731100046,54134.73625152 2025-12-06,01:27:37.000,340,11100307,-795,0,1764984456,13289.217506869994,329.527723979998,54134.78516136 2025-12-06,01:27:38.000,340,11100340,-795,0,1764984457,13289.298342589995,329.5559205000027,54134.86900680001 2025-12-06,01:27:39.000,340,11100367,-795,0,1764984458,13289.35223307,329.59821527999884,54134.86201968 2025-12-06,01:27:40.000,340,11100385,-795,0,1764984459,13289.338760449995,329.61231354000483,54134.88996816001 2025-12-06,01:27:41.000,340,11100356,-795,0,1764984460,13289.338760449995,329.64051006000227,54134.92490376 2025-12-06,01:27:42.000,340,11100379,-795,0,1764984461,13289.36570568999,329.61231354000483,54134.729264400004 2025-12-06,01:27:43.000,340,11100359,-795,0,1764984462,13289.419596169995,329.6052644099982,54134.610483360004 2025-12-06,01:27:44.000,340,11100361,-795,0,1764984463,13289.46675033999,329.64755919000163,54134.71529016 2025-12-06,01:27:45.000,340,11100327,-795,0,1764984464,13289.44654140999,329.7039522300038,54134.848045440005 2025-12-06,01:27:46.000,340,11100327,-795,0,1764984465,13289.520640819996,329.72509962000186,54134.799135600006 2025-12-06,01:27:47.000,340,11100377,-795,0,1764984466,13289.47348665,329.781492660004,54134.88298104 2025-12-06,01:27:48.000,340,11100317,-795,0,1764984467,13289.561058679996,329.72509962000186,54135.00874920001 2025-12-06,01:27:49.000,340,11100340,-795,0,1764984468,13289.54758605999,329.7955909200027,54135.064646160004 2025-12-06,01:27:50.000,340,11100343,-795,0,1764984469,13289.621685469996,329.7391978800006,54134.86201968 2025-12-06,01:27:51.000,340,11100299,-795,0,1764984470,13289.601476539996,329.7532961399993,54134.589522 2025-12-06,01:27:52.000,340,11100293,-795,0,1764984471,13289.55432237,329.781492660004,54134.49868944 2025-12-06,01:27:53.000,340,11100318,-795,0,1764984472,13289.648630709991,329.8308365699995,54135.064646160004 2025-12-06,01:27:54.000,340,11100365,-795,0,1764984473,13289.648630709991,329.7955909200027,54135.02971056 2025-12-06,01:27:55.000,340,11100295,-795,0,1764984474,13289.61494916,329.82378744000016,54134.95285224 2025-12-06,01:27:56.000,340,11100293,-795,0,1764984475,13289.628421779991,329.84493482999824,54135.07862040001 2025-12-06,01:27:57.000,340,11100395,-795,0,1764984476,13289.668839639991,329.85903309000423,54135.15547872001 2025-12-06,01:27:58.000,340,11100373,-795,0,1764984477,13289.662103329996,329.87313135000295,54135.15547872001 2025-12-06,01:27:59.000,340,11100261,-795,0,1764984478,13289.675575950001,329.88722961000167,54134.88996816001 2025-12-06,01:28:00.000,340,11100324,-795,0,1764984479,13289.53411344,329.9013278700004,54134.73625152 2025-12-06,01:28:01.000,340,11100360,-795,0,1764984480,13289.480222959995,330.0000156899987,54134.95285224 2025-12-06,01:28:02.000,340,11100353,-795,0,1764984481,13289.567794989991,330.0141139500047,54135.26028552 2025-12-06,01:28:03.000,340,11100313,-795,0,1764984482,13289.480222959995,330.0775561199989,54135.232337040004 2025-12-06,01:28:04.000,340,11100305,-795,0,1764984483,13289.47348665,330.0634578600002,54135.19041432 2025-12-06,01:28:05.000,340,11100361,-795,0,1764984484,13289.35223307,330.1621456799985,54135.2183628 2025-12-06,01:28:06.000,340,11100363,-795,0,1764984485,13289.38591461999,330.1621456799985,54135.26028552 2025-12-06,01:28:07.000,340,11100297,-795,0,1764984486,13289.34549675999,330.23263697999937,54134.98778784001 2025-12-06,01:28:08.000,340,11100346,-795,0,1764984487,13289.318551519995,330.2467352399981,54134.98778784001 2025-12-06,01:28:09.000,340,11100329,-795,0,1764984488,13289.257924729995,330.28198089000216,54135.00874920001 2025-12-06,01:28:10.000,340,11100405,-795,0,1764984489,13289.177089009994,330.26788263000344,54135.19740144 2025-12-06,01:28:11.000,340,11100309,-795,0,1764984490,13289.217506869994,330.2960791500009,54135.20438856001 2025-12-06,01:28:12.000,340,11100338,-795,0,1764984491,13289.156880079994,330.2749317600028,54135.16945296 2025-12-06,01:28:13.000,340,11100385,-795,0,1764984492,13289.19056163,330.23968610999873,54135.288234 2025-12-06,01:28:14.000,340,11100342,-795,0,1764984493,13289.21077056,330.22558785,54135.47688624 2025-12-06,01:28:15.000,340,11100322,-795,0,1764984494,13289.055835429994,330.1903422000032,54134.86900680001 2025-12-06,01:28:16.000,340,11100333,-795,0,1764984495,13288.968263399998,330.21853872000065,54134.91092952001 2025-12-06,01:28:17.000,340,11100304,-795,0,1764984496,13289.028890189998,330.2114895900013,54134.945865120004 2025-12-06,01:28:18.000,340,11100338,-795,0,1764984497,13289.042362809989,330.1973913300026,54135.351118080005 2025-12-06,01:28:19.000,340,11100286,-795,0,1764984498,13288.995208639994,330.1903422000032,54135.3581052 2025-12-06,01:28:20.000,340,11100330,-795,0,1764984499,13288.981736019989,330.2114895900013,54135.38605368 2025-12-06,01:28:21.000,340,11100326,-795,0,1764984500,13288.873955059993,330.20444046000193,54135.22534992001 2025-12-06,01:28:22.000,340,11100328,-795,0,1764984501,13288.880691369988,330.23263697999937,54135.43496352 2025-12-06,01:28:23.000,340,11100337,-795,0,1764984502,13288.799855650002,330.2467352399981,54135.17644008001 2025-12-06,01:28:24.000,340,11100325,-795,0,1764984503,13288.786383029998,330.30312828000024,54135.07862040001 2025-12-06,01:28:25.000,340,11100334,-795,0,1764984504,13288.665129449997,330.3736195800011,54134.82708408 2025-12-06,01:28:26.000,340,11100330,-795,0,1764984505,13288.584293729997,330.3947669699992,54135.232337040004 2025-12-06,01:28:27.000,340,11100333,-795,0,1764984506,13288.570821109992,330.49345479000476,54135.2183628 2025-12-06,01:28:28.000,340,11100368,-795,0,1764984507,13288.705547309997,330.5850934800037,54135.45592488 2025-12-06,01:28:29.000,340,11100311,-795,0,1764984508,13288.651656829992,330.59214261000307,54135.45592488 2025-12-06,01:28:30.000,340,11100350,-795,0,1764984509,13288.651656829992,330.6203391300005,54135.36509232 2025-12-06,01:28:31.000,340,11100269,-795,0,1764984510,13288.604502659997,330.5991917400024,54135.05765904001 2025-12-06,01:28:32.000,340,11100251,-795,0,1764984511,13288.631447899992,330.57804435000435,54135.02272344 2025-12-06,01:28:33.000,340,11100316,-795,0,1764984512,13288.671865759992,330.6203391300005,54135.02971056 2025-12-06,01:28:34.000,340,11100333,-795,0,1764984513,13288.705547309997,330.6203391300005,54135.33714384 2025-12-06,01:28:35.000,340,11100353,-795,0,1764984514,13288.678602070002,330.5991917400024,54135.16945296 2025-12-06,01:28:36.000,340,11100339,-795,0,1764984515,13288.671865759992,330.5850934800037,54135.15547872001 2025-12-06,01:28:37.000,340,11100377,-795,0,1764984516,13288.725756239997,330.5709952199977,54135.232337040004 2025-12-06,01:28:38.000,340,11100344,-795,0,1764984517,13288.786383029998,330.5357495700009,54135.34413096001 2025-12-06,01:28:39.000,340,11100306,-795,0,1764984518,13288.752701479993,330.5075530500035,54135.2183628 2025-12-06,01:28:40.000,340,11100305,-795,0,1764984519,13288.745965169997,330.4229634900039,54134.92490376 2025-12-06,01:28:41.000,340,11100312,-795,0,1764984520,13288.631447899992,330.46525827000005,54134.84105832001 2025-12-06,01:28:42.000,340,11100332,-795,0,1764984521,13288.665129449997,330.41591436000454,54135.113556000004 2025-12-06,01:28:43.000,340,11100316,-795,0,1764984522,13288.651656829992,330.43001262000325,54135.26727264 2025-12-06,01:28:44.000,340,11100349,-795,0,1764984523,13288.651656829992,330.3877178399998,54135.32316960001 2025-12-06,01:28:45.000,340,11100335,-795,0,1764984524,13288.516930630001,330.31722653999896,54135.07163328 2025-12-06,01:28:46.000,340,11100359,-795,0,1764984525,13288.557348490001,330.3242756699983,54135.134517360006 2025-12-06,01:28:47.000,340,11100320,-795,0,1764984526,13288.516930630001,330.3242756699983,54135.1484916 2025-12-06,01:28:48.000,340,11100287,-795,0,1764984527,13288.476512770001,330.23263697999937,54134.79214848001 2025-12-06,01:28:49.000,340,11100346,-795,0,1764984528,13288.442831219996,330.22558785,54134.74323864001 2025-12-06,01:28:50.000,340,11100358,-795,0,1764984529,13288.33505026,330.18329307000386,54134.799135600006 2025-12-06,01:28:51.000,340,11100355,-795,0,1764984530,13288.35525919,330.16919480999786,54135.05067192 2025-12-06,01:28:52.000,340,11100320,-795,0,1764984531,13288.26768715999,330.0846052499983,54134.966826480006 2025-12-06,01:28:53.000,340,11100338,-795,0,1764984532,13288.21379668,330.0634578600002,54135.113556000004 2025-12-06,01:28:54.000,340,11100355,-795,0,1764984533,13288.22726929999,330.00706481999805,54135.16246584 2025-12-06,01:28:55.000,340,11100324,-795,0,1764984534,13288.07233417,329.9788683000006,54134.9738136 2025-12-06,01:28:56.000,340,11100288,-795,0,1764984535,13288.07233417,329.97181917000125,54134.72227728001 2025-12-06,01:28:57.000,340,11100324,-795,0,1764984536,13288.00497106999,329.9436226500038,54134.729264400004 2025-12-06,01:28:58.000,340,11100318,-795,0,1764984537,13288.04538892999,329.93657352000446,54134.9039424 2025-12-06,01:28:59.000,340,11100383,-795,0,1764984538,13287.998234759994,329.95772091000254,54135.1484916 2025-12-06,01:29:00.000,340,11100365,-795,0,1764984539,13288.02517999999,329.97181917000125,54135.113556000004 2025-12-06,01:29:01.000,340,11100334,-795,0,1764984540,13287.930871659999,329.9788683000006,54135.02971056 2025-12-06,01:29:02.000,340,11100344,-795,0,1764984541,13287.998234759994,329.9788683000006,54135.064646160004 2025-12-06,01:29:03.000,340,11100319,-795,0,1764984542,13287.97128952,329.99296655999933,54135.03669768001 2025-12-06,01:29:04.000,340,11100337,-795,0,1764984543,13287.937607969994,329.93657352000446,54134.68734168 2025-12-06,01:29:05.000,340,11100371,-795,0,1764984544,13287.856772249994,330.03526134000276,54134.52663792 2025-12-06,01:29:06.000,340,11100356,-795,0,1764984545,13287.850035939999,330.0282122100034,54134.49868944 2025-12-06,01:29:07.000,340,11100311,-795,0,1764984546,13287.748991289998,330.05640873000084,54134.74323864001 2025-12-06,01:29:08.000,340,11100330,-795,0,1764984547,13287.796145459994,330.0775561199989,54134.9039424 2025-12-06,01:29:09.000,340,11100355,-795,0,1764984548,13287.863508559989,330.09870351000427,54135.03669768001 2025-12-06,01:29:10.000,340,11100347,-795,0,1764984549,13287.856772249994,330.09165437999764,54134.95983936001 2025-12-06,01:29:11.000,340,11100279,-795,0,1764984550,13287.863508559989,330.0846052499983,54134.87599392 2025-12-06,01:29:12.000,340,11100326,-795,0,1764984551,13287.917399039994,330.0846052499983,54134.7642 2025-12-06,01:29:13.000,340,11100338,-795,0,1764984552,13287.917399039994,330.0634578600002,54134.36593416001 2025-12-06,01:29:14.000,340,11100330,-795,0,1764984553,13287.957816899994,330.05640873000084,54134.36593416001 2025-12-06,01:29:15.000,340,11100355,-795,0,1764984554,13288.018443689994,330.05640873000084,54134.561573520004 2025-12-06,01:29:16.000,340,11100338,-795,0,1764984555,13288.13296096,330.0846052499983,54134.72227728001 2025-12-06,01:29:17.000,340,11100335,-795,0,1764984556,13288.18685143999,330.02116308000404,54134.40086976 2025-12-06,01:29:18.000,340,11100318,-795,0,1764984557,13288.281159779996,330.0282122100034,54134.72227728001 2025-12-06,01:29:19.000,340,11100287,-795,0,1764984558,13288.341786569996,330.02116308000404,54134.72227728001 2025-12-06,01:29:20.000,340,11100323,-795,0,1764984559,13288.348522879991,330.0141139500047,54134.5196508 2025-12-06,01:29:21.000,340,11100326,-795,0,1764984560,13288.476512770001,329.99296655999933,54134.35195992 2025-12-06,01:29:22.000,340,11100352,-795,0,1764984561,13288.611238969992,329.93657352000446,54134.40086976 2025-12-06,01:29:23.000,340,11100314,-795,0,1764984562,13288.617975280002,329.93657352000446,54134.23317888 2025-12-06,01:29:24.000,340,11100315,-795,0,1764984563,13288.853746129993,329.95772091000254,54134.73625152 2025-12-06,01:29:25.000,340,11100370,-795,0,1764984564,13288.853746129993,329.9154261299991,54134.61747048 2025-12-06,01:29:26.000,340,11100344,-795,0,1764984565,13288.981736019989,329.90837699999975,54134.631444720006 2025-12-06,01:29:27.000,340,11100330,-795,0,1764984566,13289.049099119999,329.8801804800023,54134.62445760001 2025-12-06,01:29:28.000,340,11100263,-795,0,1764984567,13289.170352699999,329.8308365699995,54134.55458640001 2025-12-06,01:29:29.000,340,11100331,-795,0,1764984568,13289.23097949,329.78854179000336,54134.47074096 2025-12-06,01:29:30.000,340,11100339,-795,0,1764984569,13289.35223307,329.6969031000044,54134.30305008 2025-12-06,01:29:31.000,340,11100319,-795,0,1764984570,13289.42633247999,329.654608320001,54134.15632056 2025-12-06,01:29:32.000,340,11100325,-795,0,1764984571,13289.520640819996,329.62641180000355,54134.463753840006 2025-12-06,01:29:33.000,340,11100355,-795,0,1764984572,13289.682312259996,329.54182224000397,54134.729264400004 2025-12-06,01:29:34.000,340,11100364,-795,0,1764984573,13289.783356909997,329.42903615999967,54134.65240608001 2025-12-06,01:29:35.000,340,11100312,-795,0,1764984574,13289.763147979997,329.3867413800035,54134.35894704 2025-12-06,01:29:36.000,340,11100320,-795,0,1764984575,13289.864192629997,329.35149572999944,54134.42881824 2025-12-06,01:29:37.000,340,11100302,-795,0,1764984576,13289.904610489997,329.31625008000265,54134.442792480004 2025-12-06,01:29:38.000,340,11100329,-795,0,1764984577,13290.032600379993,329.2387096500024,54134.14933344001 2025-12-06,01:29:39.000,340,11100340,-795,0,1764984578,13290.113436099993,329.2105131299977,54134.177281920005 2025-12-06,01:29:40.000,340,11100345,-795,0,1764984579,13290.153853959993,329.196414869999,54134.247153120006 2025-12-06,01:29:41.000,340,11100349,-795,0,1764984580,13290.160590269988,329.2105131299977,54134.38689552001 2025-12-06,01:29:42.000,340,11100309,-795,0,1764984581,13290.241425989989,329.1752674800009,54134.53362504001 2025-12-06,01:29:43.000,340,11100349,-795,0,1764984582,13290.214480749994,329.18231661000027,54134.393882640004 2025-12-06,01:29:44.000,340,11100337,-795,0,1764984583,13290.221217059989,329.18231661000027,54134.25414024 2025-12-06,01:29:45.000,340,11100344,-795,0,1764984584,13290.194271819993,329.18936573999963,54134.21920464001 2025-12-06,01:29:46.000,340,11100345,-795,0,1764984585,13290.248162299999,329.18231661000027,54133.890810000004 2025-12-06,01:29:47.000,340,11100312,-795,0,1764984586,13290.201008129989,329.21756226000434,54133.95369408001 2025-12-06,01:29:48.000,340,11100334,-795,0,1764984587,13290.32226170999,329.2457587800018,54134.1353592 2025-12-06,01:29:49.000,340,11100276,-795,0,1764984588,13290.34247063999,329.2598570400005,54134.344972800005 2025-12-06,01:29:50.000,340,11100324,-795,0,1764984589,13290.40983374,329.2457587800018,54134.33099856 2025-12-06,01:29:51.000,340,11100302,-795,0,1764984590,13290.396361119994,329.3021518200039,54134.15632056 2025-12-06,01:29:52.000,340,11100258,-795,0,1764984591,13290.369415879999,329.323299210002,54134.177281920005 2025-12-06,01:29:53.000,340,11100338,-795,0,1764984592,13290.40309742999,329.33034834000136,54134.23317888 2025-12-06,01:29:54.000,340,11100341,-795,0,1764984593,13290.44351528999,329.323299210002,54134.107410720004 2025-12-06,01:29:55.000,340,11100379,-795,0,1764984594,13290.436778979994,329.3444466000001,54133.674209280005 2025-12-06,01:29:56.000,340,11100375,-795,0,1764984595,13290.51087839,329.31625008000265,54133.8209388 2025-12-06,01:29:57.000,340,11100313,-795,0,1764984596,13290.61192304,329.37969225000415,54134.21221752 2025-12-06,01:29:58.000,340,11100330,-795,0,1764984597,13290.66581351999,329.37969225000415,54134.18426904 2025-12-06,01:29:59.000,340,11100298,-795,0,1764984598,13290.6523409,329.46428181000374,54134.14933344001 2025-12-06,01:30:00.000,340,11100317,-795,0,1764984599,13290.68602244999,329.4431344199984,54133.93273272001 2025-12-06,01:30:01.000,340,11100366,-795,0,1764984600,13290.679286139995,329.436085289999,54133.890810000004 2025-12-06,01:30:02.000,340,11100297,-795,0,1764984601,13290.807276029991,329.4431344199984,54134.05151376001 2025-12-06,01:30:03.000,340,11100333,-795,0,1764984602,13290.874639130001,329.41493790000095,54133.79997744 2025-12-06,01:30:04.000,340,11100313,-795,0,1764984603,13290.874639130001,329.3867413800035,54133.841900160005 2025-12-06,01:30:05.000,340,11100327,-795,0,1764984604,13290.888111749991,329.3726431200048,54133.625299440006 2025-12-06,01:30:06.000,340,11100394,-795,0,1764984605,13290.962211159997,329.3585448599988,54134.12138496001 2025-12-06,01:30:07.000,340,11100303,-795,0,1764984606,13291.016101640002,329.37969225000415,54134.10042360001 2025-12-06,01:30:08.000,340,11100279,-795,0,1764984607,13291.029574259992,329.3444466000001,54134.09343648 2025-12-06,01:30:09.000,340,11100304,-795,0,1764984608,13291.029574259992,329.35149572999944,54134.15632056 2025-12-06,01:30:10.000,340,11100385,-795,0,1764984609,13291.117146290002,329.33034834000136,54134.05151376001 2025-12-06,01:30:11.000,340,11100319,-795,0,1764984610,13291.063255809997,329.37969225000415,54133.87683576 2025-12-06,01:30:12.000,340,11100340,-795,0,1764984611,13291.036310570002,329.3726431200048,54133.7510676 2025-12-06,01:30:13.000,340,11100362,-795,0,1764984612,13291.096937360002,329.42903615999967,54133.7510676 2025-12-06,01:30:14.000,340,11100365,-795,0,1764984613,13291.211454629993,329.45018354999775,54134.33099856 2025-12-06,01:30:15.000,340,11100337,-795,0,1764984614,13291.123882599997,329.56296963000204,54134.128372080006 2025-12-06,01:30:16.000,340,11100347,-795,0,1764984615,13291.191245699993,329.5065765899999,54134.1353592 2025-12-06,01:30:17.000,340,11100264,-795,0,1764984616,13291.197982010002,329.51362571999925,54134.226191760004 2025-12-06,01:30:18.000,340,11100373,-795,0,1764984617,13291.164300459997,329.5488713700033,54134.16330768 2025-12-06,01:30:19.000,340,11100306,-795,0,1764984618,13291.265345109998,329.5559205000027,54134.26811448001 2025-12-06,01:30:20.000,340,11100357,-795,0,1764984619,13291.265345109998,329.51362571999925,54133.8209388 2025-12-06,01:30:21.000,340,11100382,-795,0,1764984620,13291.373126069993,329.527723979998,54134.12138496001 2025-12-06,01:30:22.000,340,11100336,-795,0,1764984621,13291.406807619998,329.51362571999925,54134.07247512001 2025-12-06,01:30:23.000,340,11100356,-795,0,1764984622,13291.400071309989,329.5559205000027,54134.3799084 2025-12-06,01:30:24.000,340,11100341,-795,0,1764984623,13291.433752859994,329.59821527999884,54134.35894704 2025-12-06,01:30:25.000,340,11100330,-795,0,1764984624,13291.359653449988,329.56296963000204,54134.107410720004 2025-12-06,01:30:26.000,340,11100371,-795,0,1764984625,13291.480907029989,329.61231354000483,54134.344972800005 2025-12-06,01:30:27.000,340,11100359,-795,0,1764984626,13291.460698099989,329.64755919000163,54134.40086976 2025-12-06,01:30:28.000,340,11100306,-795,0,1764984627,13291.501115959989,329.6898539699978,54134.344972800005 2025-12-06,01:30:29.000,340,11100336,-795,0,1764984628,13291.474170719994,329.7180504900025,54134.21221752 2025-12-06,01:30:30.000,340,11100394,-795,0,1764984629,13291.528061199999,329.7180504900025,54134.296062960006 2025-12-06,01:30:31.000,340,11100389,-795,0,1764984630,13291.453961789994,329.74624700999993,54134.442792480004 2025-12-06,01:30:32.000,340,11100300,-795,0,1764984631,13291.487643339999,329.8167383100008,54134.48471520001 2025-12-06,01:30:33.000,340,11100306,-795,0,1764984632,13291.487643339999,329.8519839600049,54134.582534880006 2025-12-06,01:30:34.000,340,11100364,-795,0,1764984633,13291.534797509994,329.8167383100008,54134.49170232 2025-12-06,01:30:35.000,340,11100367,-795,0,1764984634,13291.480907029989,329.8167383100008,54134.40785688001 2025-12-06,01:30:36.000,340,11100361,-795,0,1764984635,13291.521324889989,329.8660822200036,54134.56856064 2025-12-06,01:30:37.000,340,11100380,-795,0,1764984636,13291.54153381999,329.85903309000423,54134.36593416001 2025-12-06,01:30:38.000,340,11100316,-795,0,1764984637,13291.534797509994,329.84493482999824,54134.40086976 2025-12-06,01:30:39.000,340,11100281,-795,0,1764984638,13291.427016549998,329.88722961000167,54134.60349624001 2025-12-06,01:30:40.000,340,11100337,-795,0,1764984639,13291.346180829998,329.894278740001,54134.57554776001 2025-12-06,01:30:41.000,340,11100293,-795,0,1764984640,13291.245136179998,329.92247525999846,54134.65240608001 2025-12-06,01:30:42.000,340,11100332,-795,0,1764984641,13291.197982010002,329.90837699999975,54134.80612272 2025-12-06,01:30:43.000,340,11100304,-795,0,1764984642,13291.083464739997,329.9295243899978,54134.82009696001 2025-12-06,01:30:44.000,340,11100318,-795,0,1764984643,13290.975683780001,329.93657352000446,54134.74323864001 2025-12-06,01:30:45.000,340,11100343,-795,0,1764984644,13290.827484959991,329.9154261299991,54134.32401144 2025-12-06,01:30:46.000,340,11100376,-795,0,1764984645,13290.76685816999,329.9647700400019,54134.463753840006 2025-12-06,01:30:47.000,340,11100321,-795,0,1764984646,13290.67254983,329.98591743,54134.512663680005 2025-12-06,01:30:48.000,340,11100348,-795,0,1764984647,13290.558032559995,330.05640873000084,54134.84105832001 2025-12-06,01:30:49.000,340,11100338,-795,0,1764984648,13290.4502516,330.07050698999956,54134.81310984 2025-12-06,01:30:50.000,340,11100352,-795,0,1764984649,13290.261634919989,330.09870351000427,54134.59650912 2025-12-06,01:30:51.000,340,11100358,-795,0,1764984650,13290.167326579998,330.1621456799985,54134.72227728001 2025-12-06,01:30:52.000,340,11100373,-795,0,1764984651,13290.086490859998,330.18329307000386,54134.71529016 2025-12-06,01:30:53.000,340,11100321,-795,0,1764984652,13290.039336690003,330.1903422000032,54134.778174240004 2025-12-06,01:30:54.000,340,11100343,-795,0,1764984653,13289.945028349997,330.1973913300026,54134.50567656001 2025-12-06,01:30:55.000,340,11100337,-795,0,1764984654,13289.702521189996,330.23263697999937,54134.35894704 2025-12-06,01:30:56.000,340,11100308,-795,0,1764984655,13289.675575950001,330.26788263000344,54134.70830304 2025-12-06,01:30:57.000,340,11100338,-795,0,1764984656,13289.561058679996,330.3313247999977,54134.70830304 2025-12-06,01:30:58.000,340,11100359,-795,0,1764984657,13289.52737712999,330.31722653999896,54134.77118712001 2025-12-06,01:30:59.000,340,11100332,-795,0,1764984658,13289.460014029995,330.34542306000367,54134.78516136 2025-12-06,01:31:00.000,340,11100327,-795,0,1764984659,13289.33202414,330.34542306000367,54134.70830304 2025-12-06,01:31:01.000,340,11100350,-795,0,1764984660,13289.27139735,330.352472190003,54134.66638032 2025-12-06,01:31:02.000,340,11100363,-795,0,1764984661,13289.23097949,330.3383739300043,54134.47772808 2025-12-06,01:31:03.000,340,11100341,-795,0,1764984662,13289.136671149994,330.3313247999977,54134.442792480004 2025-12-06,01:31:04.000,340,11100365,-795,0,1764984663,13289.12319852999,330.34542306000367,54134.35894704 2025-12-06,01:31:05.000,340,11100319,-795,0,1764984664,13288.974999709993,330.41591436000454,54134.45676672001 2025-12-06,01:31:06.000,340,11100399,-795,0,1764984665,13288.927845539998,330.4229634900039,54134.463753840006 2025-12-06,01:31:07.000,340,11100302,-795,0,1764984666,13288.894163989993,330.54984782999963,54134.49170232 2025-12-06,01:31:08.000,340,11100391,-795,0,1764984667,13288.887427679998,330.59214261000307,54134.631444720006 2025-12-06,01:31:09.000,340,11100356,-795,0,1764984668,13288.860482439988,330.56394608999835,54134.631444720006 2025-12-06,01:31:10.000,340,11100383,-795,0,1764984669,13288.739228860002,330.6414865199986,54134.36593416001 2025-12-06,01:31:11.000,340,11100371,-795,0,1764984670,13288.712283619992,330.6344373899992,54134.15632056 2025-12-06,01:31:12.000,340,11100327,-795,0,1764984671,13288.698811000002,330.69083043000137,54134.1353592 2025-12-06,01:31:13.000,340,11100327,-795,0,1764984672,13288.651656829992,330.7824691200003,54134.49868944 2025-12-06,01:31:14.000,340,11100315,-795,0,1764984673,13288.591030039992,330.83886216000246,54134.296062960006 2025-12-06,01:31:15.000,340,11100348,-795,0,1764984674,13288.510194319992,330.87410780999926,54134.26811448001 2025-12-06,01:31:16.000,340,11100280,-795,0,1764984675,13288.577557420002,330.8811569399986,54134.344972800005 2025-12-06,01:31:17.000,340,11100322,-795,0,1764984676,13288.577557420002,330.87410780999926,54134.442792480004 2025-12-06,01:31:18.000,340,11100333,-795,0,1764984677,13288.611238969992,330.8952552000046,54134.40086976 2025-12-06,01:31:19.000,340,11100320,-795,0,1764984678,13288.564084799997,330.902304330004,54133.723119120004 2025-12-06,01:31:20.000,340,11100362,-795,0,1764984679,13288.489985389991,330.93754998000077,54133.86286152001 2025-12-06,01:31:21.000,340,11100352,-795,0,1764984680,13288.530403249992,330.9798447600042,54134.10042360001 2025-12-06,01:31:22.000,340,11100359,-795,0,1764984681,13288.617975280002,331.015090410001,54134.42881824 2025-12-06,01:31:23.000,340,11100335,-795,0,1764984682,13288.631447899992,331.015090410001,54134.43580536001 2025-12-06,01:31:24.000,340,11100333,-795,0,1764984683,13288.611238969992,330.9939430200029,54134.31702432001 2025-12-06,01:31:25.000,340,11100356,-795,0,1764984684,13288.543875869997,331.03623779999907,54134.16330768 2025-12-06,01:31:26.000,340,11100331,-795,0,1764984685,13288.591030039992,331.0291886699997,54134.23317888 2025-12-06,01:31:27.000,340,11100293,-795,0,1764984686,13288.597766350002,330.9798447600042,54134.00260392001 2025-12-06,01:31:28.000,340,11100304,-795,0,1764984687,13288.624711589997,330.9939430200029,54134.04452664 2025-12-06,01:31:29.000,340,11100298,-795,0,1764984688,13288.651656829992,331.0291886699997,54134.1353592 2025-12-06,01:31:30.000,340,11100345,-795,0,1764984689,13288.678602070002,331.0785325800025,54134.33099856 2025-12-06,01:31:31.000,340,11100345,-795,0,1764984690,13288.644920519997,331.13492562000465,54134.33099856 2025-12-06,01:31:32.000,340,11100353,-795,0,1764984691,13288.732492549992,331.1631221400021,54134.42183112 2025-12-06,01:31:33.000,340,11100371,-795,0,1764984692,13288.732492549992,331.1983677899989,54134.48471520001 2025-12-06,01:31:34.000,340,11100271,-795,0,1764984693,13288.793119339993,331.25476083000103,54134.561573520004 2025-12-06,01:31:35.000,340,11100262,-795,0,1764984694,13288.692074689992,331.2759082199991,54134.26811448001 2025-12-06,01:31:36.000,340,11100372,-795,0,1764984695,13288.867218749998,331.29705561000446,54134.226191760004 2025-12-06,01:31:37.000,340,11100311,-795,0,1764984696,13288.907636609998,331.35344864999934,54134.21920464001 2025-12-06,01:31:38.000,340,11100384,-795,0,1764984697,13288.961527089989,331.35344864999934,54134.442792480004 2025-12-06,01:31:39.000,340,11100348,-795,0,1764984698,13289.116462219994,331.41689082000084,54134.729264400004 2025-12-06,01:31:40.000,340,11100314,-795,0,1764984699,13289.170352699999,331.4098416900015,54134.729264400004 2025-12-06,01:31:41.000,340,11100348,-795,0,1764984700,13289.237715799994,331.36754690999805,54134.68734168 2025-12-06,01:31:42.000,340,11100373,-795,0,1764984701,13289.14340745999,331.3252521300019,54134.610483360004 2025-12-06,01:31:43.000,340,11100350,-795,0,1764984702,13289.150143769999,331.3886943000034,54134.64541896 2025-12-06,01:31:44.000,340,11100345,-795,0,1764984703,13289.12319852999,331.45213646999764,54134.37292128 2025-12-06,01:31:45.000,340,11100330,-795,0,1764984704,13289.136671149994,331.4873821200017,54134.14933344001 2025-12-06,01:31:46.000,340,11100373,-795,0,1764984705,13289.18382531999,331.46623473000363,54134.226191760004 2025-12-06,01:31:47.000,340,11100344,-795,0,1764984706,13289.150143769999,331.4591856000043,54134.56856064 2025-12-06,01:31:48.000,340,11100343,-795,0,1764984707,13289.136671149994,331.473283860003,54134.750225760006 2025-12-06,01:31:49.000,340,11100359,-795,0,1764984708,13289.197297939994,331.4591856000043,54134.95285224 2025-12-06,01:31:50.000,340,11100361,-795,0,1764984709,13289.102989599989,331.52967689999787,54134.966826480006 2025-12-06,01:31:51.000,340,11100355,-795,0,1764984710,13288.981736019989,331.4873821200017,54134.86900680001 2025-12-06,01:31:52.000,340,11100321,-715,0,1764984711,13288.988472329998,331.5508242900032,54134.87599392 2025-12-06,01:31:53.000,340,11100376,-795,0,1764984712,13288.961527089989,331.54377516000386,54134.70131592001 2025-12-06,01:31:54.000,340,11100382,-795,0,1764984713,13288.900900299988,331.57902081000066,54134.61747048 2025-12-06,01:31:55.000,340,11100307,-795,0,1764984714,13288.833537199993,331.6213155900041,54134.680354560005 2025-12-06,01:31:56.000,340,11100339,-795,0,1764984715,13288.853746129993,331.6918068899977,54134.93887800001 2025-12-06,01:31:57.000,340,11100370,-795,0,1764984716,13288.907636609998,331.6847577599983,54134.98080072 2025-12-06,01:31:58.000,340,11100327,-795,0,1764984717,13288.948054469998,331.72705254000175,54135.07163328 2025-12-06,01:31:59.000,340,11100270,-795,0,1764984718,13288.894163989993,331.7341016700011,54135.12753024001 2025-12-06,01:32:00.000,340,11100347,-795,0,1764984719,13288.887427679998,331.72705254000175,54134.896955280004 2025-12-06,01:32:01.000,340,11100344,-795,0,1764984720,13288.894163989993,331.7481999299998,54134.56856064 2025-12-06,01:32:02.000,340,11100328,-795,0,1764984721,13288.914372919993,331.76229818999855,54134.59650912 2025-12-06,01:32:03.000,340,11100335,-795,0,1764984722,13288.961527089989,331.7552490599992,54134.75721288 2025-12-06,01:32:04.000,340,11100326,-795,0,1764984723,13289.008681259998,331.77639645000454,54135.113556000004 2025-12-06,01:32:05.000,340,11100346,-795,0,1764984724,13288.948054469998,331.7834455800039,54134.93189088 2025-12-06,01:32:06.000,340,11100322,-795,0,1764984725,13289.109725909999,331.81164210000134,54135.07862040001 2025-12-06,01:32:07.000,340,11100323,-795,0,1764984726,13289.18382531999,331.79049471000326,54135.134517360006 2025-12-06,01:32:08.000,340,11100311,-795,0,1764984727,13289.237715799994,331.7975438400026,54135.14150448 2025-12-06,01:32:09.000,340,11100307,-795,0,1764984728,13289.278133659995,331.77639645000454,54134.917916640006 2025-12-06,01:32:10.000,340,11100333,-795,0,1764984729,13289.32528782999,331.72705254000175,54134.799135600006 2025-12-06,01:32:11.000,340,11100326,-795,0,1764984730,13289.40612354999,331.72705254000175,54134.78516136 2025-12-06,01:32:12.000,340,11100318,-795,0,1764984731,13289.54758605999,331.74115080000047,54135.30919536 2025-12-06,01:32:13.000,340,11100373,-795,0,1764984732,13289.61494916,331.74115080000047,54135.34413096001 2025-12-06,01:32:14.000,340,11100341,-795,0,1764984733,13289.702521189996,331.7481999299998,54135.33015672 2025-12-06,01:32:15.000,340,11100317,-795,0,1764984734,13289.689048569991,331.7059051500037,54135.02971056 2025-12-06,01:32:16.000,340,11100357,-795,0,1764984735,13289.783356909997,331.6706594999996,54135.2183628 2025-12-06,01:32:17.000,340,11100324,-795,0,1764984736,13289.897874180002,331.67770862999896,54135.302208240006 2025-12-06,01:32:18.000,340,11100348,-795,0,1764984737,13290.005655139998,331.6142664600047,54135.12753024001 2025-12-06,01:32:19.000,340,11100329,-795,0,1764984738,13290.073018239993,331.5719716800013,54135.113556000004 2025-12-06,01:32:20.000,340,11100294,-795,0,1764984739,13290.059545620003,331.5931190699994,54135.33015672 2025-12-06,01:32:21.000,340,11100334,-795,0,1764984740,13290.106699789998,331.5719716800013,54135.17644008001 2025-12-06,01:32:22.000,340,11100302,-795,0,1764984741,13290.261634919989,331.4873821200017,54135.52579608 2025-12-06,01:32:23.000,340,11100317,-795,0,1764984742,13290.302052779989,331.39574343000277,54135.44195064001 2025-12-06,01:32:24.000,340,11100314,-755,0,1764984743,13290.328998019999,331.35344864999934,54135.448937760004 2025-12-06,01:32:25.000,340,11100361,-795,0,1764984744,13290.288580159999,331.2477117000017,54135.253298400006 2025-12-06,01:32:26.000,340,11100326,-795,0,1764984745,13290.335734329994,331.14902388000337,54134.99477496 2025-12-06,01:32:27.000,340,11100353,-795,0,1764984746,13290.369415879999,331.08558171000186,54134.98778784001 2025-12-06,01:32:28.000,340,11100334,-795,0,1764984747,13290.48393314999,330.98689389000356,54135.29522112001 2025-12-06,01:32:29.000,340,11100324,-795,0,1764984748,13290.52435100999,330.9164025900027,54135.57470592 2025-12-06,01:32:30.000,340,11100349,-795,0,1764984749,13290.537823629995,330.82476390000375,54135.46291200001 2025-12-06,01:32:31.000,340,11100303,-795,0,1764984750,13290.46372421999,330.69787956000073,54135.21137568 2025-12-06,01:32:32.000,340,11100313,-795,0,1764984751,13290.49066946,330.61329000000114,54135.33015672 2025-12-06,01:32:33.000,340,11100365,-795,0,1764984752,13290.47046053,330.57804435000435,54135.400027920005 2025-12-06,01:32:34.000,340,11100324,-795,0,1764984753,13290.47046053,330.49345479000476,54135.05765904001 2025-12-06,01:32:35.000,340,11100339,-795,0,1764984754,13290.308789089999,330.38066871000046,54134.78516136 2025-12-06,01:32:36.000,340,11100357,-795,0,1764984755,13290.32226170999,330.31722653999896,54134.85503256 2025-12-06,01:32:37.000,340,11100294,-795,0,1764984756,13290.40983374,330.2960791500009,54135.253298400006 2025-12-06,01:32:38.000,340,11100340,-795,0,1764984757,13290.389624809999,330.21853872000065,54135.302208240006 2025-12-06,01:32:39.000,340,11100316,-795,0,1764984758,13290.288580159999,330.13394916000107,54135.05067192 2025-12-06,01:32:40.000,340,11100309,-795,0,1764984759,13290.302052779989,330.10575264000363,54135.09958176 2025-12-06,01:32:41.000,340,11100279,-795,0,1764984760,13290.214480749994,330.0000156899987,54134.86900680001 2025-12-06,01:32:42.000,340,11100312,-795,0,1764984761,13290.295316469994,329.9506717800032,54134.78516136 2025-12-06,01:32:43.000,340,11100318,-795,0,1764984762,13290.328998019999,329.9295243899978,54134.848045440005 2025-12-06,01:32:44.000,340,11100331,-795,0,1764984763,13290.349206949999,329.77444353000465,54134.945865120004 2025-12-06,01:32:45.000,340,11100306,-795,0,1764984764,13290.234689679994,329.7532961399993,54135.015736320005 2025-12-06,01:32:46.000,340,11100330,-795,0,1764984765,13290.36267956999,329.654608320001,54135.085607520006 2025-12-06,01:32:47.000,340,11100313,-795,0,1764984766,13290.389624809999,329.5347731100046,54135.10656888001 2025-12-06,01:32:48.000,340,11100338,-795,0,1764984767,13290.376152189994,329.436085289999,54135.10656888001 2025-12-06,01:32:49.000,340,11100300,-795,0,1764984768,13290.43004267,329.2739552999992,54135.085607520006 2025-12-06,01:32:50.000,340,11100355,-795,0,1764984769,13290.335734329994,329.18231661000027,54134.88996816001 2025-12-06,01:32:51.000,340,11100276,-795,0,1764984770,13290.288580159999,329.0131374900011,54134.49868944 2025-12-06,01:32:52.000,340,11100388,-795,0,1764984771,13290.47046053,328.9778918400043,54134.86201968 2025-12-06,01:32:53.000,340,11100384,-795,0,1764984772,13290.456987909994,328.90740054000344,54135.14150448 2025-12-06,01:32:54.000,340,11100354,-795,0,1764984773,13290.42330635999,328.8157618500045,54135.09958176 2025-12-06,01:32:55.000,340,11100304,-795,0,1764984774,13290.261634919989,328.6677301200034,54134.80612272 2025-12-06,01:32:56.000,340,11100272,-795,0,1764984775,13290.288580159999,328.5690422999978,54134.93887800001 2025-12-06,01:32:57.000,340,11100337,-795,0,1764984776,13290.328998019999,328.49150187000487,54134.966826480006 2025-12-06,01:32:58.000,340,11100358,-795,0,1764984777,13290.369415879999,328.4421579600021,54135.09259464 2025-12-06,01:32:59.000,340,11100321,-795,0,1764984778,13290.302052779989,328.3364210100044,54134.84105832001 2025-12-06,01:33:00.000,340,11100372,-795,0,1764984779,13290.254898609994,328.28002797000227,54134.729264400004 2025-12-06,01:33:01.000,340,11100343,-795,0,1764984780,13290.241425989989,328.18134015000396,54134.88996816001 2025-12-06,01:33:02.000,340,11100320,-795,0,1764984781,13290.214480749994,328.15314362999925,54135.21137568 2025-12-06,01:33:03.000,340,11100379,-795,0,1764984782,13290.167326579998,328.075603199999,54135.12054312 2025-12-06,01:33:04.000,340,11100359,-795,0,1764984783,13290.126908719998,328.05445581000095,54135.05765904001 2025-12-06,01:33:05.000,340,11100317,-795,0,1764984784,13290.032600379993,327.92757146999793,54134.82708408 2025-12-06,01:33:06.000,340,11100332,-795,0,1764984785,13290.005655139998,327.8993749500005,54134.93189088 2025-12-06,01:33:07.000,340,11100341,-795,0,1764984786,13289.924819419997,327.79363800000283,54134.65240608001 2025-12-06,01:33:08.000,340,11100383,-795,0,1764984787,13289.978709900002,327.7513432199994,54134.85503256 2025-12-06,01:33:09.000,340,11100334,-795,0,1764984788,13289.938292040002,327.6667536599998,54134.72227728001 2025-12-06,01:33:10.000,340,11100371,-795,0,1764984789,13289.924819419997,327.6385571400024,54135.14150448 2025-12-06,01:33:11.000,340,11100376,-795,0,1764984790,13289.790093219992,327.5398693200041,54134.8340712 2025-12-06,01:33:12.000,340,11100381,-795,0,1764984791,13289.722730119996,327.46232889000385,54134.799135600006 2025-12-06,01:33:13.000,340,11100347,-795,0,1764984792,13289.668839639991,327.3847884600036,54134.917916640006 2025-12-06,01:33:14.000,340,11100342,-795,0,1764984793,13289.689048569991,327.3565919399989,54134.99477496 2025-12-06,01:33:15.000,340,11100268,-795,0,1764984794,13289.53411344,327.2226584700038,54134.74323864001 2025-12-06,01:33:16.000,340,11100324,-795,0,1764984795,13289.54758605999,327.2085602099978,54134.65240608001 2025-12-06,01:33:17.000,340,11100322,-795,0,1764984796,13289.540849749996,327.10282326000015,54134.6593932 2025-12-06,01:33:18.000,340,11100343,-795,0,1764984797,13289.44654140999,327.060528480004,54134.78516136 2025-12-06,01:33:19.000,340,11100324,-795,0,1764984798,13289.38591461999,326.9618406599984,54134.896955280004 2025-12-06,01:33:20.000,340,11100316,-795,0,1764984799,13289.31181521,326.9688897899978,54134.82708408 2025-12-06,01:33:21.000,340,11100320,-795,0,1764984800,13289.089516979999,326.9124967500029,54134.67336744001 2025-12-06,01:33:22.000,340,11100331,-795,0,1764984801,13289.076044359994,326.79266153999924,54134.35894704 2025-12-06,01:33:23.000,340,11100328,-795,0,1764984802,13289.035626499994,326.72921936999774,54134.74323864001 2025-12-06,01:33:24.000,340,11100331,-795,0,1764984803,13289.076044359994,326.67282633000286,54134.56856064 2025-12-06,01:33:25.000,340,11100382,-795,0,1764984804,13288.887427679998,326.5670893799979,54134.26112736 2025-12-06,01:33:26.000,340,11100363,-795,0,1764984805,13288.820064580003,326.5529911199992,54134.30305008 2025-12-06,01:33:27.000,340,11100314,-795,0,1764984806,13288.826800889998,326.475450689999,54134.73625152 2025-12-06,01:33:28.000,340,11100304,-795,0,1764984807,13288.644920519997,326.44725417000154,54134.7642 2025-12-06,01:33:29.000,340,11100377,-795,0,1764984808,13288.591030039992,326.38381200000003,54134.71529016 2025-12-06,01:33:30.000,340,11100341,-795,0,1764984809,13288.530403249992,326.3203698299985,54134.50567656001 2025-12-06,01:33:31.000,340,11100313,-795,0,1764984810,13288.449567529991,326.2216820100002,54134.59650912 2025-12-06,01:33:32.000,340,11100318,-795,0,1764984811,13288.463040149996,326.1934854900028,54134.610483360004 2025-12-06,01:33:33.000,340,11100309,-795,0,1764984812,13288.429358599991,326.0595520200004,54134.33798568001 2025-12-06,01:33:34.000,340,11100350,-795,0,1764984813,13288.361995499996,326.01725724000426,54134.33798568001 2025-12-06,01:33:35.000,340,11100270,-795,0,1764984814,13288.180115129995,325.8974220300006,54134.33798568001 2025-12-06,01:33:36.000,340,11100310,-795,0,1764984815,13288.20706036999,325.85512725000444,54134.42881824 2025-12-06,01:33:37.000,340,11100325,-795,0,1764984816,13288.180115129995,325.7352920400008,54134.463753840006 2025-12-06,01:33:38.000,340,11100347,-795,0,1764984817,13288.15316989,325.70709552000335,54134.47074096 2025-12-06,01:33:39.000,340,11100327,-795,0,1764984818,13288.099279409995,325.60840769999777,54134.65240608001 2025-12-06,01:33:40.000,340,11100336,-795,0,1764984819,13287.998234759994,325.5872603099997,54134.561573520004 2025-12-06,01:33:41.000,340,11100344,-795,0,1764984820,13287.890453799999,325.4885724900014,54134.19824328001 2025-12-06,01:33:42.000,340,11100345,-795,0,1764984821,13287.802881769989,325.4392285799986,54134.25414024 2025-12-06,01:33:43.000,340,11100348,-795,0,1764984822,13287.708573429998,325.4180811900005,54134.45676672001 2025-12-06,01:33:44.000,340,11100318,-795,0,1764984823,13287.567110919998,325.41103206000116,54134.53362504001 2025-12-06,01:33:45.000,340,11100353,-795,0,1764984824,13287.351548999992,325.354639019999,54134.37292128 2025-12-06,01:33:46.000,340,11100325,-795,0,1764984825,13287.284185899996,325.3405407600003,54134.48471520001 2025-12-06,01:33:47.000,340,11100297,-795,0,1764984826,13287.162932319996,325.3264425000016,54134.33798568001 2025-12-06,01:33:48.000,340,11100400,-795,0,1764984827,13287.11577815,325.2700494599994,54134.60349624001 2025-12-06,01:33:49.000,340,11100321,-795,0,1764984828,13287.04841504999,325.26300033000007,54134.40785688001 2025-12-06,01:33:50.000,340,11100357,-795,0,1764984829,13286.900216229995,325.28414771999815,54134.3100372 2025-12-06,01:33:51.000,340,11100376,-795,0,1764984830,13286.758753719994,325.26300033000007,54134.03753952 2025-12-06,01:33:52.000,340,11100382,-795,0,1764984831,13286.637500139994,325.2207055500039,54134.36593416001 2025-12-06,01:33:53.000,340,11100325,-795,0,1764984832,13286.556664419993,325.24890207000135,54134.40785688001 2025-12-06,01:33:54.000,340,11100363,-795,0,1764984833,13286.442147149988,325.3052951100035,54134.47074096 2025-12-06,01:33:55.000,340,11100358,-795,0,1764984834,13286.307420949997,325.2770985899988,54134.40785688001 2025-12-06,01:33:56.000,340,11100350,-795,0,1764984835,13286.240057850002,325.31234424000286,54134.47074096 2025-12-06,01:33:57.000,340,11100318,-795,0,1764984836,13286.199639990002,325.34758988999965,54134.3799084 2025-12-06,01:33:58.000,340,11100345,-795,0,1764984837,13285.990814379991,325.36873727999773,54134.21221752 2025-12-06,01:33:59.000,340,11100331,-795,0,1764984838,13285.970605449991,325.4251303199999,54134.079462240006 2025-12-06,01:34:00.000,340,11100314,-795,0,1764984839,13285.781988769995,325.5238181399982,54134.28907584001 2025-12-06,01:34:01.000,340,11100359,-795,0,1764984840,13285.721361979995,325.573162050001,54134.40785688001 2025-12-06,01:34:02.000,340,11100314,-795,0,1764984841,13285.7348346,325.60840769999777,54134.442792480004 2025-12-06,01:34:03.000,340,11100336,-795,0,1764984842,13285.63378995,325.65775161000056,54134.49170232 2025-12-06,01:34:04.000,340,11100315,-795,0,1764984843,13285.55295423,325.72119378000207,54134.49170232 2025-12-06,01:34:05.000,340,11100348,-795,0,1764984844,13285.46538219999,325.7634885599982,54134.128372080006 2025-12-06,01:34:06.000,340,11100336,-795,0,1764984845,13285.532745299999,325.80578334000165,54134.11439784 2025-12-06,01:34:07.000,340,11100384,-795,0,1764984846,13285.451909579999,325.82693072999973,54134.15632056 2025-12-06,01:34:08.000,340,11100337,-795,0,1764984847,13285.431700649999,325.9467659400034,54134.5196508 2025-12-06,01:34:09.000,340,11100365,-795,0,1764984848,13285.46538219999,325.96791333000147,54134.54759928 2025-12-06,01:34:10.000,340,11100307,-795,0,1764984849,13285.424964339989,326.031355500003,54134.40086976 2025-12-06,01:34:11.000,340,11100320,-795,0,1764984850,13285.418228029994,326.0454537600017,54134.43580536001 2025-12-06,01:34:12.000,340,11100294,-795,0,1764984851,13285.499063749994,326.1229941900019,54134.63843184 2025-12-06,01:34:13.000,340,11100295,-795,0,1764984852,13285.50580005999,326.14414158,54134.54759928 2025-12-06,01:34:14.000,340,11100351,-795,0,1764984853,13285.499063749994,326.1934854900028,54134.36593416001 2025-12-06,01:34:15.000,340,11100312,-795,0,1764984854,13285.404755409989,326.2075837500015,54134.058500880004 2025-12-06,01:34:16.000,340,11100333,-795,0,1764984855,13285.438436959994,326.31332069999917,54134.55458640001 2025-12-06,01:34:17.000,340,11100340,-795,0,1764984856,13285.46538219999,326.34856635000324,54134.54061216 2025-12-06,01:34:18.000,340,11100373,-795,0,1764984857,13285.472118509999,326.4402050400022,54134.73625152 2025-12-06,01:34:19.000,340,11100397,-795,0,1764984858,13285.55295423,326.48249981999834,54134.81310984 2025-12-06,01:34:20.000,340,11100371,-795,0,1764984859,13285.512536369999,326.54594198999985,54134.80612272 2025-12-06,01:34:21.000,340,11100349,-795,0,1764984860,13285.519272679994,326.5811876400039,54134.750225760006 2025-12-06,01:34:22.000,340,11100270,-795,0,1764984861,13285.59337209,326.6375806799988,54134.4497796 2025-12-06,01:34:23.000,340,11100348,-795,0,1764984862,13285.50580005999,326.7221702399984,54134.40086976 2025-12-06,01:34:24.000,340,11100330,-795,0,1764984863,13285.62705363999,326.80675979999796,54134.99477496 2025-12-06,01:34:25.000,340,11100325,-795,0,1764984864,13285.54621791999,326.77151415000117,54134.60349624001 2025-12-06,01:34:26.000,340,11100331,-795,0,1764984865,13285.66747149999,326.90544762000354,54134.86201968 2025-12-06,01:34:27.000,340,11100297,-795,0,1764984866,13285.701153049995,326.90544762000354,54134.88298104 2025-12-06,01:34:28.000,340,11100327,-795,0,1764984867,13285.721361979995,327.0111845700012,54135.00874920001 2025-12-06,01:34:29.000,340,11100347,-795,0,1764984868,13285.84935186999,327.0323319599993,54135.07163328 2025-12-06,01:34:30.000,340,11100372,-795,0,1764984869,13285.86956079999,327.06757761000335,54134.8340712 2025-12-06,01:34:31.000,340,11100341,-795,0,1764984870,13285.930187589991,327.1098723899995,54134.67336744001 2025-12-06,01:34:32.000,340,11100360,-795,0,1764984871,13285.963869139996,327.15216717000294,54135.02971056 2025-12-06,01:34:33.000,340,11100337,-795,0,1764984872,13286.078386410001,327.173314560001,54135.12054312 2025-12-06,01:34:34.000,340,11100352,-795,0,1764984873,13286.152485819992,327.16626543000166,54135.07862040001 2025-12-06,01:34:35.000,340,11100362,-795,0,1764984874,13286.165958439997,327.1239706499982,54134.79214848001 2025-12-06,01:34:36.000,340,11100340,-795,0,1764984875,13286.300684640002,327.2226584700038,54135.09259464 2025-12-06,01:34:37.000,340,11100345,-795,0,1764984876,13286.347838809997,327.22970760000317,54135.085607520006 2025-12-06,01:34:38.000,340,11100356,-795,0,1764984877,13286.509510249998,327.2085602099978,54134.81310984 2025-12-06,01:34:39.000,340,11100322,-795,0,1764984878,13286.549928109998,327.1944619499991,54134.729264400004 2025-12-06,01:34:40.000,340,11100323,-795,0,1764984879,13286.630763829999,327.18741281999974,54134.896955280004 2025-12-06,01:34:41.000,340,11100331,-795,0,1764984880,13286.738544789994,327.21560934000445,54134.88996816001 2025-12-06,01:34:42.000,340,11100372,-795,0,1764984881,13286.799171579994,327.20151107999845,54134.896955280004 2025-12-06,01:34:43.000,340,11100320,-795,0,1764984882,13286.89347992,327.2085602099978,54134.98778784001 2025-12-06,01:34:44.000,340,11100353,-795,0,1764984883,13286.95410671,327.18741281999974,54135.14150448 2025-12-06,01:34:45.000,340,11100351,-795,0,1764984884,13286.93389778,327.15216717000294,54134.74323864001 2025-12-06,01:34:46.000,340,11100329,-795,0,1764984885,13287.08883290999,327.173314560001,54134.62445760001 2025-12-06,01:34:47.000,340,11100320,-795,0,1764984886,13287.061887669995,327.11692151999887,54134.344972800005 2025-12-06,01:34:48.000,340,11100341,-795,0,1764984887,13287.15619601,327.1380689100042,54134.778174240004 2025-12-06,01:34:49.000,340,11100348,-795,0,1764984888,13287.237031730001,327.1592163000023,54134.99477496 2025-12-06,01:34:50.000,340,11100326,-795,0,1764984889,13287.290922209992,327.1451180400036,54135.00176208 2025-12-06,01:34:51.000,340,11100356,-795,0,1764984890,13287.257240660001,327.173314560001,54134.92490376 2025-12-06,01:34:52.000,340,11100321,-795,0,1764984891,13287.277449590001,327.2226584700038,54135.02971056 2025-12-06,01:34:53.000,340,11100361,-795,0,1764984892,13287.263976969996,327.20151107999845,54135.00176208 2025-12-06,01:34:54.000,340,11100328,-795,0,1764984893,13287.270713279991,327.2579041200006,54134.62445760001 2025-12-06,01:34:55.000,340,11100300,-795,0,1764984894,13287.17640494,327.28610063999804,54134.49868944 2025-12-06,01:34:56.000,340,11100342,-795,0,1764984895,13287.250504349991,327.3213462900021,54134.79214848001 2025-12-06,01:34:57.000,340,11100294,-795,0,1764984896,13287.257240660001,327.3847884600036,54134.9039424 2025-12-06,01:34:58.000,340,11100361,-795,0,1764984897,13287.284185899996,327.4270832399998,54135.07163328 2025-12-06,01:34:59.000,340,11100344,-795,0,1764984898,13287.324603759997,327.4693780200032,54135.07163328 2025-12-06,01:35:00.000,340,11100360,-795,0,1764984899,13287.351548999992,327.51167279999936,54135.09958176 2025-12-06,01:35:01.000,340,11100322,-795,0,1764984900,13287.398703170002,327.54691845000343,54135.113556000004 2025-12-06,01:35:02.000,340,11100393,-795,0,1764984901,13287.466066269997,327.49757454000064,54134.86201968 2025-12-06,01:35:03.000,340,11100359,-795,0,1764984902,13287.479538890002,327.5328201900047,54134.87599392 2025-12-06,01:35:04.000,340,11100346,-795,0,1764984903,13287.553638299993,327.5539675800028,54135.03669768001 2025-12-06,01:35:05.000,340,11100347,-795,0,1764984904,13287.452593649992,327.5539675800028,54135.015736320005 2025-12-06,01:35:06.000,340,11100295,-795,0,1764984905,13287.493011509992,327.54691845000343,54135.015736320005 2025-12-06,01:35:07.000,340,11100327,-795,0,1764984906,13287.526693059997,327.5328201900047,54135.02971056 2025-12-06,01:35:08.000,340,11100323,-795,0,1764984907,13287.587319849998,327.57511497000087,54135.30919536 2025-12-06,01:35:09.000,340,11100328,-795,0,1764984908,13287.661419259988,327.51167279999936,54135.302208240006 2025-12-06,01:35:10.000,340,11100299,-795,0,1764984909,13287.681628189988,327.4200341100004,54135.02971056 2025-12-06,01:35:11.000,340,11100294,-795,0,1764984910,13287.668155569998,327.39888672000234,54134.87599392 2025-12-06,01:35:12.000,340,11100308,-795,0,1764984911,13287.634474019993,327.4200341100004,54134.95285224 2025-12-06,01:35:13.000,340,11100347,-795,0,1764984912,13287.668155569998,327.4693780200032,54135.33714384 2025-12-06,01:35:14.000,340,11100366,-795,0,1764984913,13287.661419259988,327.4552797600045,54135.29522112001 2025-12-06,01:35:15.000,340,11100342,-795,0,1764984914,13287.546901989997,327.41298498000106,54135.19740144 2025-12-06,01:35:16.000,340,11100319,-795,0,1764984915,13287.540165680002,327.4200341100004,54135.33714384 2025-12-06,01:35:17.000,340,11100374,-795,0,1764984916,13287.634474019993,327.4552797600045,54135.48387336 2025-12-06,01:35:18.000,340,11100358,-795,0,1764984917,13287.573847229993,327.4270832399998,54135.16246584 2025-12-06,01:35:19.000,340,11100314,-795,0,1764984918,13287.519956750002,327.43413236999913,54135.064646160004 2025-12-06,01:35:20.000,340,11100343,-795,0,1764984919,13287.432384719992,327.39888672000234,54134.945865120004 2025-12-06,01:35:21.000,340,11100297,-795,0,1764984920,13287.425648409997,327.44823062999785,54135.2183628 2025-12-06,01:35:22.000,340,11100380,-795,0,1764984921,13287.452593649992,327.47642715000256,54135.39304080001 2025-12-06,01:35:23.000,340,11100331,-795,0,1764984922,13287.297658520001,327.4552797600045,54135.015736320005 2025-12-06,01:35:24.000,340,11100357,-795,0,1764984923,13287.290922209992,327.49757454000064,54135.113556000004 2025-12-06,01:35:25.000,340,11100322,-795,0,1764984924,13287.203350179996,327.4693780200032,54135.253298400006 2025-12-06,01:35:26.000,340,11100371,-795,0,1764984925,13287.243768039996,327.4905254100013,54135.02971056 2025-12-06,01:35:27.000,340,11100291,-795,0,1764984926,13287.237031730001,327.5257710599981,54135.07862040001 2025-12-06,01:35:28.000,340,11100318,-795,0,1764984927,13287.122514459996,327.5398693200041,54135.134517360006 2025-12-06,01:35:29.000,340,11100338,-795,0,1764984928,13287.09556922,327.6174097500043,54135.40701504 2025-12-06,01:35:30.000,340,11100332,-795,0,1764984929,13286.98778825999,327.6667536599998,54135.469899120006 2025-12-06,01:35:31.000,340,11100310,-795,0,1764984930,13286.87327099,327.74429409000004,54135.41400216001 2025-12-06,01:35:32.000,340,11100348,-795,0,1764984931,13286.839589439995,327.8006871300022,54135.39304080001 2025-12-06,01:35:33.000,340,11100366,-795,0,1764984932,13286.77222634,327.85708017000434,54135.34413096001 2025-12-06,01:35:34.000,340,11100302,-795,0,1764984933,13286.778962649994,327.8641293000037,54135.26028552 2025-12-06,01:35:35.000,340,11100244,-795,0,1764984934,13286.624027519989,327.835932779999,54134.81310984 2025-12-06,01:35:36.000,340,11100340,-795,0,1764984935,13286.68465430999,327.8993749500005,54134.99477496 2025-12-06,01:35:37.000,340,11100316,-795,0,1764984936,13286.718335859994,327.9487188600033,54135.3581052 2025-12-06,01:35:38.000,340,11100295,-795,0,1764984937,13286.731808479999,327.92052233999857,54135.39304080001 2025-12-06,01:35:39.000,340,11100345,-795,0,1764984938,13286.711599549999,327.90642407999985,54135.44195064001 2025-12-06,01:35:40.000,340,11100339,-795,0,1764984939,13286.74528109999,327.92052233999857,54135.448937760004 2025-12-06,01:35:41.000,340,11100352,-795,0,1764984940,13286.72507216999,327.87117843000306,54135.41400216001 2025-12-06,01:35:42.000,340,11100358,-795,0,1764984941,13286.80590788999,327.80773626000155,54135.39304080001 2025-12-06,01:35:43.000,340,11100345,-795,0,1764984942,13286.77222634,327.7301958300013,54135.281246880004 2025-12-06,01:35:44.000,340,11100339,-795,0,1764984943,13286.778962649994,327.6526554000011,54135.20438856001 2025-12-06,01:35:45.000,340,11100356,-795,0,1764984944,13286.711599549999,327.59626235999895,54135.420989280006 2025-12-06,01:35:46.000,340,11100363,-795,0,1764984945,13286.711599549999,327.5680658400015,54135.47688624 2025-12-06,01:35:47.000,340,11100377,-795,0,1764984946,13286.74528109999,327.5187219299987,54135.53977032001 2025-12-06,01:35:48.000,340,11100410,-795,0,1764984947,13286.698126929994,327.4552797600045,54135.59566728 2025-12-06,01:35:49.000,340,11100292,-795,0,1764984948,13286.590345969998,327.44823062999785,54135.56073168001 2025-12-06,01:35:50.000,340,11100372,-795,0,1764984949,13286.549928109998,327.4200341100004,54135.38605368 2025-12-06,01:35:51.000,340,11100255,-795,0,1764984950,13286.341102500002,327.391837590003,54134.95285224 2025-12-06,01:35:52.000,340,11100324,-795,0,1764984951,13286.374784049993,327.3706902000049,54135.20438856001 2025-12-06,01:35:53.000,340,11100280,-795,0,1764984952,13286.233321539992,327.43413236999913,54135.45592488 2025-12-06,01:35:54.000,340,11100311,-795,0,1764984953,13286.226585229997,327.4693780200032,54135.54675744 2025-12-06,01:35:55.000,340,11100352,-795,0,1764984954,13286.071650099992,327.4552797600045,54135.39304080001 2025-12-06,01:35:56.000,340,11100328,-795,0,1764984955,13286.105331649997,327.4693780200032,54135.50483472 2025-12-06,01:35:57.000,340,11100325,-795,0,1764984956,13286.125540579997,327.56101671000215,54135.59566728 2025-12-06,01:35:58.000,340,11100341,-795,0,1764984957,13286.085122719996,327.5821641000002,54135.6026544 2025-12-06,01:35:59.000,340,11100287,-795,0,1764984958,13286.031232239991,327.56101671000215,54135.27425976001 2025-12-06,01:36:00.000,340,11100318,-795,0,1764984959,13285.950396519991,327.6033114899983,54135.14150448 2025-12-06,01:36:01.000,340,11100313,-795,0,1764984960,13285.950396519991,327.65970453000045,54135.469899120006 2025-12-06,01:36:02.000,340,11100306,-795,0,1764984961,13285.85608818,327.6667536599998,54135.3581052 2025-12-06,01:36:03.000,340,11100302,-795,0,1764984962,13285.9369239,327.75839234999876,54135.52579608 2025-12-06,01:36:04.000,340,11100336,-795,0,1764984963,13285.903242349996,327.74429409000004,54135.65855136001 2025-12-06,01:36:05.000,340,11100333,-795,0,1764984964,13285.802197699995,327.80773626000155,54135.448937760004 2025-12-06,01:36:06.000,340,11100348,-795,0,1764984965,13285.77525246,327.78658887000347,54135.45592488 2025-12-06,01:36:07.000,340,11100267,-795,0,1764984966,13285.77525246,327.8288836499996,54135.41400216001 2025-12-06,01:36:08.000,340,11100386,-795,0,1764984967,13285.802197699995,327.8147853900009,54135.39304080001 2025-12-06,01:36:09.000,340,11100321,-795,0,1764984968,13285.71462567,327.84298190999834,54135.66553848 2025-12-06,01:36:10.000,340,11100356,-795,0,1764984969,13285.70788935999,327.82183452000027,54135.69348696 2025-12-06,01:36:11.000,340,11100372,-795,0,1764984970,13285.660735189995,327.84298190999834,54135.59566728 2025-12-06,01:36:12.000,340,11100330,-795,0,1764984971,13285.721361979995,327.85708017000434,54135.84021648 2025-12-06,01:36:13.000,340,11100320,-795,0,1764984972,13285.72809828999,327.8852766900018,54135.91008768 2025-12-06,01:36:14.000,340,11100341,-795,0,1764984973,13285.70788935999,327.9134732099992,54135.70746120001 2025-12-06,01:36:15.000,340,11100351,-795,0,1764984974,13285.579899469994,327.93462060000456,54135.39304080001 2025-12-06,01:36:16.000,340,11100350,-795,0,1764984975,13285.57316316,327.9980627699988,54135.55374456 2025-12-06,01:36:17.000,340,11100306,-795,0,1764984976,13285.58663577999,328.10379972000374,54135.89611344001 2025-12-06,01:36:18.000,340,11100330,-795,0,1764984977,13285.63378995,328.13904537000053,54136.03585584 2025-12-06,01:36:19.000,340,11100367,-795,0,1764984978,13285.62705363999,328.25183145000483,54136.06380432001 2025-12-06,01:36:20.000,340,11100328,-795,0,1764984979,13285.600108399994,328.28002797000227,54136.04284296001 2025-12-06,01:36:21.000,340,11100299,-795,0,1764984980,13285.579899469994,328.36461753000185,54136.16861112 2025-12-06,01:36:22.000,340,11100353,-795,0,1764984981,13285.67420781,328.46330535000016,54136.01489448001 2025-12-06,01:36:23.000,340,11100300,-795,0,1764984982,13285.65399888,328.5408457800004,54136.04284296001 2025-12-06,01:36:24.000,340,11100317,-795,0,1764984983,13285.65399888,328.61133708000125,54136.1266884 2025-12-06,01:36:25.000,340,11100336,-795,0,1764984984,13285.451909579999,328.7664179400017,54136.24546944 2025-12-06,01:36:26.000,340,11100366,-795,0,1764984985,13285.59337209,328.7875653299998,54136.357263360005 2025-12-06,01:36:27.000,340,11100293,-795,0,1764984986,13285.61358102,328.86510576,54136.53194136 2025-12-06,01:36:28.000,340,11100350,-795,0,1764984987,13285.62705363999,328.98494097000366,54136.692645120005 2025-12-06,01:36:29.000,340,11100380,-795,0,1764984988,13285.60684470999,329.0624814000039,54136.67168376 2025-12-06,01:36:30.000,340,11100361,-795,0,1764984989,13285.56642684999,329.05543227000453,54136.35027624001 2025-12-06,01:36:31.000,340,11100302,-795,0,1764984990,13285.54621791999,329.1400218300041,54136.49700576001 2025-12-06,01:36:32.000,340,11100357,-795,0,1764984991,13285.532745299999,329.2246113900037,54136.59482544001 2025-12-06,01:36:33.000,340,11100299,-795,0,1764984992,13285.451909579999,329.33034834000136,54136.83937464 2025-12-06,01:36:34.000,340,11100381,-795,0,1764984993,13285.424964339989,329.37969225000415,54136.79745192 2025-12-06,01:36:35.000,340,11100317,-795,0,1764984994,13285.384546479989,329.4713309400031,54136.71360648001 2025-12-06,01:36:36.000,340,11100368,-795,0,1764984995,13285.350864929998,329.51362571999925,54136.88828448 2025-12-06,01:36:37.000,340,11100320,-795,0,1764984996,13285.424964339989,329.5841170200001,54137.11885944001 2025-12-06,01:36:38.000,340,11100356,-795,0,1764984997,13285.431700649999,329.6193626700042,54136.87431024 2025-12-06,01:36:39.000,340,11100313,-795,0,1764984998,13285.364337549989,329.66165745000035,54136.87431024 2025-12-06,01:36:40.000,340,11100324,-795,0,1764984999,13285.283501829988,329.72509962000186,54136.958155680004 2025-12-06,01:36:41.000,340,11100295,-795,0,1764985000,13285.290238139998,329.8167383100008,54137.035014 2025-12-06,01:36:42.000,340,11100344,-795,0,1764985001,13285.263292899988,329.84493482999824,54137.146807920006 2025-12-06,01:36:43.000,340,11100348,-795,0,1764985002,13285.249820279998,329.93657352000446,54137.146807920006 2025-12-06,01:36:44.000,340,11100307,-795,0,1764985003,13285.162248250002,329.97181917000125,54137.1747564 2025-12-06,01:36:45.000,340,11100296,-795,0,1764985004,13285.101621460002,330.0493596000015,54137.05597536 2025-12-06,01:36:46.000,340,11100352,-795,0,1764985005,13285.054467289992,330.112801770003,54136.92322008001 2025-12-06,01:36:47.000,340,11100259,-795,0,1764985006,13285.020785740002,330.1762439400045,54136.97212992001 2025-12-06,01:36:48.000,340,11100345,-795,0,1764985007,13284.933213709992,330.2960791500009,54137.27257608 2025-12-06,01:36:49.000,340,11100260,-795,0,1764985008,13284.838905370001,330.352472190003,54137.33546016001 2025-12-06,01:36:50.000,340,11100300,-795,0,1764985009,13284.710915479991,330.4582091400007,54137.28655032001 2025-12-06,01:36:51.000,340,11100333,-795,0,1764985010,13284.582925589995,330.556896959999,54137.293537440004 2025-12-06,01:36:52.000,340,11100330,-795,0,1764985011,13284.59639821,330.6555847800046,54137.482189680006 2025-12-06,01:36:53.000,340,11100360,-795,0,1764985012,13284.4549357,330.7331252100048,54137.32148592 2025-12-06,01:36:54.000,340,11100332,-795,0,1764985013,13284.313473189999,330.8811569399986,54137.146807920006 2025-12-06,01:36:55.000,340,11100288,-795,0,1764985014,13284.077702339993,331.02213954000035,54136.85334888001 2025-12-06,01:36:56.000,340,11100380,-795,0,1764985015,13284.064229719988,331.1631221400021,54137.26558896001 2025-12-06,01:36:57.000,340,11100282,-795,0,1764985016,13284.077702339993,331.2265643100036,54137.42629272001 2025-12-06,01:36:58.000,340,11100333,-795,0,1764985017,13284.091174959998,331.2759082199991,54137.4891768 2025-12-06,01:36:59.000,340,11100326,-795,0,1764985018,13284.064229719988,331.33230126000126,54137.59398360001 2025-12-06,01:37:00.000,340,11100300,-795,0,1764985019,13284.057493409993,331.4027925600021,54137.58699648 2025-12-06,01:37:01.000,340,11100355,-795,0,1764985020,13284.070966029998,331.38164517000405,54137.30052456 2025-12-06,01:37:02.000,340,11100337,-795,0,1764985021,13284.138329129994,331.43098907999956,54137.43327984001 2025-12-06,01:37:03.000,340,11100330,-795,0,1764985022,13284.212428539999,331.45213646999764,54137.580009360005 2025-12-06,01:37:04.000,340,11100317,-795,0,1764985023,13284.232637469999,331.50148038000043,54137.76866160001 2025-12-06,01:37:05.000,340,11100328,-795,0,1764985024,13284.198955919994,331.50148038000043,54137.6638548 2025-12-06,01:37:06.000,340,11100339,-795,0,1764985025,13284.293264259999,331.48033299000235,54137.74071312001 2025-12-06,01:37:07.000,340,11100413,-795,0,1764985026,13284.313473189999,331.48033299000235,54137.71975176001 2025-12-06,01:37:08.000,340,11100377,-795,0,1764985027,13284.46840831999,331.48033299000235,54137.95032672 2025-12-06,01:37:09.000,340,11100319,-795,0,1764985028,13284.50882617999,331.473283860003,54137.71975176001 2025-12-06,01:37:10.000,340,11100327,-795,0,1764985029,13284.57618928,331.4591856000043,54137.628919200004 2025-12-06,01:37:11.000,340,11100313,-795,0,1764985030,13284.58966189999,331.4873821200017,54137.60097072001 2025-12-06,01:37:12.000,340,11100329,-795,0,1764985031,13284.582925589995,331.50148038000043,54137.78263584 2025-12-06,01:37:13.000,340,11100357,-795,0,1764985032,13284.56945296999,331.5367260300045,54137.71975176001 2025-12-06,01:37:14.000,340,11100332,-795,0,1764985033,13284.623343449995,331.4873821200017,54137.77564872 2025-12-06,01:37:15.000,340,11100357,-795,0,1764985034,13284.54924403999,331.49443125000107,54137.69180328001 2025-12-06,01:37:16.000,340,11100316,-795,0,1764985035,13284.61660714,331.5085295099998,54137.90840400001 2025-12-06,01:37:17.000,340,11100355,-795,0,1764985036,13284.69070654999,331.50148038000043,54137.817571440006 2025-12-06,01:37:18.000,340,11100387,-795,0,1764985037,13284.657025,331.473283860003,54137.733726 2025-12-06,01:37:19.000,340,11100276,-795,0,1764985038,13284.67049761999,331.48033299000235,54137.64289344001 2025-12-06,01:37:20.000,340,11100354,-795,0,1764985039,13284.657025,331.50148038000043,54137.99224944 2025-12-06,01:37:21.000,340,11100340,-795,0,1764985040,13284.603134519995,331.5578734200026,54137.85250704 2025-12-06,01:37:22.000,340,11100372,-795,0,1764985041,13284.623343449995,331.57902081000066,54137.78962296001 2025-12-06,01:37:23.000,340,11100327,-795,0,1764985042,13284.643552379996,331.58606994,54137.8734684 2025-12-06,01:37:24.000,340,11100363,-795,0,1764985043,13284.643552379996,331.6354138500028,54137.90840400001 2025-12-06,01:37:25.000,340,11100348,-795,0,1764985044,13284.55598035,331.6706594999996,54137.6638548 2025-12-06,01:37:26.000,340,11100340,-795,0,1764985045,13284.522298799995,331.71295428000303,54137.37738288 2025-12-06,01:37:27.000,340,11100315,-795,0,1764985046,13284.657025,331.74115080000047,54137.44026696 2025-12-06,01:37:28.000,340,11100306,-795,0,1764985047,13284.60987082999,331.85393688000477,54137.99224944 2025-12-06,01:37:29.000,340,11100299,-795,0,1764985048,13284.60987082999,331.8609860100041,54137.85250704 2025-12-06,01:37:30.000,340,11100351,-795,0,1764985049,13284.63681607,331.92442817999836,54137.99923656 2025-12-06,01:37:31.000,340,11100316,-795,0,1764985050,13284.60987082999,331.97377209000115,54138.0132108 2025-12-06,01:37:32.000,340,11100297,-795,0,1764985051,13284.60987082999,332.0301651300033,54138.02019792 2025-12-06,01:37:33.000,340,11100342,-795,0,1764985052,13284.63681607,332.03721426000266,54137.88744264001 2025-12-06,01:37:34.000,340,11100297,-795,0,1764985053,13284.643552379996,332.10065643000416,54137.83853280001 2025-12-06,01:37:35.000,340,11100312,-795,0,1764985054,13284.542507729995,332.1500003399997,54137.46821544 2025-12-06,01:37:36.000,340,11100402,-795,0,1764985055,13284.59639821,332.2134425100012,54137.92936536001 2025-12-06,01:37:37.000,340,11100294,-795,0,1764985056,13284.56945296999,332.262786420004,54138.00622368001 2025-12-06,01:37:38.000,340,11100358,-795,0,1764985057,13284.63007975999,332.248688159998,54138.05513352001 2025-12-06,01:37:39.000,340,11100324,-795,0,1764985058,13284.67723393,332.248688159998,54138.04115928 2025-12-06,01:37:40.000,340,11100289,-795,0,1764985059,13284.683970239996,332.28393381000205,54138.02019792 2025-12-06,01:37:41.000,340,11100295,-795,0,1764985060,13284.724388099996,332.23458989999926,54138.02019792 2025-12-06,01:37:42.000,340,11100327,-795,0,1764985061,13284.785014889996,332.19934425000247,54137.77564872 2025-12-06,01:37:43.000,340,11100355,-795,0,1764985062,13284.825432749996,332.15704946999904,54137.76866160001 2025-12-06,01:37:44.000,340,11100366,-795,0,1764985063,13284.913004779992,332.22049164000055,54138.20885016 2025-12-06,01:37:45.000,340,11100345,-795,0,1764985064,13284.926477399997,332.1640985999984,54137.964300960004 2025-12-06,01:37:46.000,340,11100353,-795,0,1764985065,13284.913004779992,332.19934425000247,54138.06212064 2025-12-06,01:37:47.000,340,11100356,-795,0,1764985066,13284.933213709992,332.2063933800018,54138.14596608001 2025-12-06,01:37:48.000,340,11100325,-795,0,1764985067,13284.953422639992,332.19934425000247,54138.24378576001 2025-12-06,01:37:49.000,340,11100356,-795,0,1764985068,13284.953422639992,332.19934425000247,54138.1878888 2025-12-06,01:37:50.000,340,11100375,-795,0,1764985069,13284.899532160001,332.1922951200031,54137.83154568 2025-12-06,01:37:51.000,340,11100307,-795,0,1764985070,13284.946686329997,332.1147546900029,54137.85250704 2025-12-06,01:37:52.000,340,11100383,-795,0,1764985071,13284.966895259997,332.1640985999984,54138.05513352001 2025-12-06,01:37:53.000,340,11100350,-795,0,1764985072,13284.919741090001,332.1640985999984,54138.06212064 2025-12-06,01:37:54.000,340,11100380,-795,0,1764985073,13284.906268469997,332.1077055600035,54137.95032672 2025-12-06,01:37:55.000,340,11100374,-795,0,1764985074,13284.872586919992,332.1288529500016,54137.95032672 2025-12-06,01:37:56.000,340,11100332,-795,0,1764985075,13284.892795849992,332.1288529500016,54137.99923656 2025-12-06,01:37:57.000,340,11100346,-795,0,1764985076,13284.892795849992,332.17114772999776,54138.09006912 2025-12-06,01:37:58.000,340,11100278,-795,0,1764985077,13284.879323230001,332.15704946999904,54137.915391120005 2025-12-06,01:37:59.000,340,11100304,-795,0,1764985078,13284.832169059991,332.19934425000247,54137.88744264001 2025-12-06,01:38:00.000,340,11100419,-795,0,1764985079,13284.751333339991,332.2557372900046,54137.97128808 2025-12-06,01:38:01.000,340,11100371,-795,0,1764985080,13284.63681607,332.2909829400014,54137.99923656 2025-12-06,01:38:02.000,340,11100390,-795,0,1764985081,13284.582925589995,332.31917945999885,54138.083082000005 2025-12-06,01:38:03.000,340,11100350,-795,0,1764985082,13284.49535356,332.40376901999844,54138.07609488001 2025-12-06,01:38:04.000,340,11100338,-795,0,1764985083,13284.43472677,332.4390146700025,54138.1180176 2025-12-06,01:38:05.000,340,11100318,-795,0,1764985084,13284.252846399999,332.44606380000187,54137.95032672 2025-12-06,01:38:06.000,340,11100327,-795,0,1764985085,13284.28652794999,332.4601620600006,54137.6638548 2025-12-06,01:38:07.000,340,11100301,-795,0,1764985086,13284.246110089989,332.46721118999994,54137.76167448001 2025-12-06,01:38:08.000,340,11100357,-795,0,1764985087,13284.185483299989,332.5236042300021,54137.796610080004 2025-12-06,01:38:09.000,340,11100343,-795,0,1764985088,13284.145065439989,332.5377024900008,54138.02718504001 2025-12-06,01:38:10.000,340,11100319,-795,0,1764985089,13284.118120199993,332.5377024900008,54137.97128808 2025-12-06,01:38:11.000,340,11100370,-795,0,1764985090,13284.050757099998,332.55180074999953,54137.83154568 2025-12-06,01:38:12.000,340,11100302,-795,0,1764985091,13284.165274369989,332.57999727000424,54138.06910776 2025-12-06,01:38:13.000,340,11100376,-795,0,1764985092,13284.273055329999,332.56589900999825,54138.19487592001 2025-12-06,01:38:14.000,340,11100305,-795,0,1764985093,13284.246110089989,332.5729481400049,54137.915391120005 2025-12-06,01:38:15.000,340,11100342,-795,0,1764985094,13284.192219609999,332.5588498799989,54137.71975176001 2025-12-06,01:38:16.000,340,11100353,-795,0,1764985095,13284.252846399999,332.5377024900008,54137.76167448001 2025-12-06,01:38:17.000,340,11100360,-795,0,1764985096,13284.33368212,332.6011446600023,54138.12500472001 2025-12-06,01:38:18.000,340,11100333,-795,0,1764985097,13284.380836289994,332.62934117999976,54138.299682720004 2025-12-06,01:38:19.000,340,11100344,-795,0,1764985098,13284.42799045999,332.6011446600023,54138.250772880005 2025-12-06,01:38:20.000,340,11100282,-795,0,1764985099,13284.421254149995,332.59409553000296,54138.29269560001 2025-12-06,01:38:21.000,340,11100357,-795,0,1764985100,13284.47514463,332.5870464000036,54138.27173424001 2025-12-06,01:38:22.000,340,11100361,-795,0,1764985101,13284.48861724999,332.5729481400049,54138.1180176 2025-12-06,01:38:23.000,340,11100346,-795,0,1764985102,13284.49535356,332.51655510000273,54137.99224944 2025-12-06,01:38:24.000,340,11100352,-795,0,1764985103,13284.502089869995,332.5236042300021,54138.07609488001 2025-12-06,01:38:25.000,340,11100387,-795,0,1764985104,13284.42799045999,332.5588498799989,54138.20885016 2025-12-06,01:38:26.000,340,11100352,-795,0,1764985105,13284.42799045999,332.51655510000273,54138.43243800001 2025-12-06,01:38:27.000,340,11100313,-795,0,1764985106,13284.26631901999,332.55180074999953,54138.34859256 2025-12-06,01:38:28.000,340,11100367,-795,0,1764985107,13284.42799045999,332.49540771000466,54138.635064480004 2025-12-06,01:38:29.000,340,11100398,-795,0,1764985108,13284.37409998,332.44606380000187,54138.60711600001 2025-12-06,01:38:30.000,340,11100359,-795,0,1764985109,13284.36736366999,332.41786728000443,54138.49532208 2025-12-06,01:38:31.000,340,11100314,-795,0,1764985110,13284.246110089989,332.3544251100029,54138.15994032 2025-12-06,01:38:32.000,340,11100292,-795,0,1764985111,13284.279791639994,332.3262285899982,54138.24378576001 2025-12-06,01:38:33.000,340,11100325,-795,0,1764985112,13284.192219609999,332.36852337000164,54138.6420516 2025-12-06,01:38:34.000,340,11100376,-795,0,1764985113,13284.26631901999,332.375572500001,54138.84467808001 2025-12-06,01:38:35.000,340,11100396,-795,0,1764985114,13284.124856509989,332.2909829400014,54138.61410312 2025-12-06,01:38:36.000,340,11100366,-795,0,1764985115,13284.212428539999,332.34737598000356,54138.91454928001 2025-12-06,01:38:37.000,340,11100329,-795,0,1764985116,13284.26631901999,332.3403268500042,54139.06127880001 2025-12-06,01:38:38.000,340,11100380,-795,0,1764985117,13284.259582709994,332.30508120000013,54138.91454928001 2025-12-06,01:38:39.000,340,11100335,-795,0,1764985118,13284.212428539999,332.34737598000356,54138.6420516 2025-12-06,01:38:40.000,340,11100354,-795,0,1764985119,13284.246110089989,332.28393381000205,54138.60012888001 2025-12-06,01:38:41.000,340,11100310,-795,0,1764985120,13284.252846399999,332.34737598000356,54138.872626560005 2025-12-06,01:38:42.000,340,11100378,-795,0,1764985121,13284.300000569994,332.33327772000484,54139.03333032001 2025-12-06,01:38:43.000,340,11100354,-795,0,1764985122,13284.246110089989,332.3403268500042,54139.10320152001 2025-12-06,01:38:44.000,340,11100357,-795,0,1764985123,13284.279791639994,332.3121303299995,54139.12416288 2025-12-06,01:38:45.000,340,11100330,-795,0,1764985124,13284.124856509989,332.3121303299995,54138.78878112 2025-12-06,01:38:46.000,340,11100326,-795,0,1764985125,13284.205692229989,332.2909829400014,54139.06826592 2025-12-06,01:38:47.000,340,11100331,-795,0,1764985126,13284.205692229989,332.2557372900046,54138.872626560005 2025-12-06,01:38:48.000,340,11100318,-795,0,1764985127,13284.225901159989,332.23458989999926,54138.85865232 2025-12-06,01:38:49.000,340,11100321,-795,0,1764985128,13284.165274369989,332.3121303299995,54139.19403408 2025-12-06,01:38:50.000,340,11100345,-795,0,1764985129,13284.158538059994,332.33327772000484,54139.22198256 2025-12-06,01:38:51.000,340,11100338,-795,0,1764985130,13284.111383889998,332.33327772000484,54139.18704696 2025-12-06,01:38:52.000,340,11100334,-795,0,1764985131,13284.118120199993,332.40376901999844,54139.22198256 2025-12-06,01:38:53.000,340,11100356,-795,0,1764985132,13284.158538059994,332.46721118999994,54139.424609040005 2025-12-06,01:38:54.000,340,11100322,-795,0,1764985133,13284.165274369989,332.5377024900008,54139.45954464 2025-12-06,01:38:55.000,340,11100350,-795,0,1764985134,13284.084438649988,332.57999727000424,54138.87961368 2025-12-06,01:38:56.000,340,11100350,-795,0,1764985135,13284.158538059994,332.65753770000447,54139.0962144 2025-12-06,01:38:57.000,340,11100300,-795,0,1764985136,13284.185483299989,332.7350781300047,54139.27787952001 2025-12-06,01:38:58.000,340,11100347,-795,0,1764985137,13284.313473189999,332.8055694299983,54139.473518880004 2025-12-06,01:38:59.000,340,11100374,-795,0,1764985138,13284.34715473999,332.86196247000044,54139.52941584 2025-12-06,01:39:00.000,340,11100304,-795,0,1764985139,13284.41451784,332.8690115999998,54139.473518880004 2025-12-06,01:39:01.000,340,11100411,-795,0,1764985140,13284.56945296999,332.8478642100017,54139.53640296001 2025-12-06,01:39:02.000,340,11100337,-795,0,1764985141,13284.73786072,332.8055694299983,54139.66915824 2025-12-06,01:39:03.000,340,11100351,-795,0,1764985142,13284.933213709992,332.7350781300047,54139.31281512 2025-12-06,01:39:04.000,340,11100307,-795,0,1764985143,13285.189193489998,332.72802899999806,54139.36871208001 2025-12-06,01:39:05.000,340,11100363,-795,0,1764985144,13285.317183379993,332.8478642100017,54139.52941584 2025-12-06,01:39:06.000,340,11100359,-795,0,1764985145,13285.472118509999,332.87606072999915,54139.808900640004 2025-12-06,01:39:07.000,340,11100361,-795,0,1764985146,13285.56642684999,332.92540464000194,54139.95563016 2025-12-06,01:39:08.000,340,11100340,-795,0,1764985147,13285.67420781,332.94655203,54140.165243760006 2025-12-06,01:39:09.000,340,11100329,-795,0,1764985148,13285.72809828999,332.9536011599994,54140.30498616001 2025-12-06,01:39:10.000,340,11100353,-795,0,1764985149,13285.802197699995,332.9676994199981,54140.3189604 2025-12-06,01:39:11.000,340,11100321,-795,0,1764985150,13285.77525246,332.8972081200045,54139.829862000006 2025-12-06,01:39:12.000,340,11100388,-795,0,1764985151,13285.80893400999,332.8972081200045,54139.9346688 2025-12-06,01:39:13.000,340,11100368,-795,0,1764985152,13285.83587925,332.8972081200045,54140.06043696 2025-12-06,01:39:14.000,340,11100349,-795,0,1764985153,13285.85608818,332.8831098599985,54140.19319224 2025-12-06,01:39:15.000,340,11100357,-795,0,1764985154,13285.85608818,332.833765950003,54140.28402480001 2025-12-06,01:39:16.000,340,11100362,-795,0,1764985155,13285.930187589991,332.84081508000236,54140.48665128 2025-12-06,01:39:17.000,340,11100364,-795,0,1764985156,13285.97734176,332.7844220400002,54140.549535360005 2025-12-06,01:39:18.000,340,11100342,-795,0,1764985157,13285.963869139996,332.7844220400002,54140.57748384 2025-12-06,01:39:19.000,340,11100283,-795,0,1764985158,13286.037968550001,332.7491763900034,54140.39581872 2025-12-06,01:39:20.000,340,11100353,-795,0,1764985159,13285.95713283,332.6998324800006,54140.25607632001 2025-12-06,01:39:21.000,340,11100326,-795,0,1764985160,13286.051441169991,332.6434394399985,54140.32594752001 2025-12-06,01:39:22.000,340,11100326,-795,0,1764985161,13286.152485819992,332.6222920500004,54140.780110319996 2025-12-06,01:39:23.000,340,11100369,-795,0,1764985162,13286.192903679992,332.6434394399985,54140.82902016001 2025-12-06,01:39:24.000,340,11100338,-795,0,1764985163,13286.253530469992,332.5870464000036,54140.75216184 2025-12-06,01:39:25.000,340,11100373,-795,0,1764985164,13286.240057850002,332.54475162000017,54140.66132928001 2025-12-06,01:39:26.000,340,11100372,-795,0,1764985165,13286.280475710002,332.56589900999825,54140.73818760001 2025-12-06,01:39:27.000,340,11100337,-795,0,1764985166,13286.368047739998,332.55180074999953,54140.48665128 2025-12-06,01:39:28.000,340,11100340,-795,0,1764985167,13286.354575119993,332.6011446600023,54140.46568992 2025-12-06,01:39:29.000,340,11100351,-795,0,1764985168,13286.516246559993,332.5588498799989,54140.65434216 2025-12-06,01:39:30.000,340,11100269,-795,0,1764985169,13286.570137039998,332.5588498799989,54140.64036792001 2025-12-06,01:39:31.000,340,11100356,-795,0,1764985170,13286.677917999994,332.6011446600023,54140.884917120005 2025-12-06,01:39:32.000,340,11100354,-795,0,1764985171,13286.819380509995,332.6222920500004,54141.08055648 2025-12-06,01:39:33.000,340,11100356,-795,0,1764985172,13286.94737039999,332.6011446600023,54141.07356936001 2025-12-06,01:39:34.000,340,11100347,-795,0,1764985173,13287.082096599996,332.56589900999825,54141.26222160001 2025-12-06,01:39:36.000,340,11100346,-795,0,1764985175,13287.257240660001,332.4531129300012,54140.96177544 2025-12-06,01:39:37.000,340,11100397,-795,0,1764985176,13287.371757929992,332.4108181499978,54141.26222160001 2025-12-06,01:39:38.000,340,11100356,-795,0,1764985177,13287.452593649992,332.34737598000356,54141.4718352 2025-12-06,01:39:39.000,340,11100307,-795,0,1764985178,13287.486275199997,332.31917945999885,54141.41593824 2025-12-06,01:39:40.000,340,11100336,-795,0,1764985179,13287.600792470002,332.1781968600044,54141.555680640005 2025-12-06,01:39:41.000,340,11100335,-795,0,1764985180,13287.668155569998,332.1429512100003,54141.69542304001 2025-12-06,01:39:42.000,340,11100295,-795,0,1764985181,13287.701837119988,332.1147546900029,54141.75132 2025-12-06,01:39:43.000,340,11100325,-795,0,1764985182,13287.668155569998,332.0513125200014,54141.38100264001 2025-12-06,01:39:44.000,340,11100400,-795,0,1764985183,13287.614265089993,332.05836165000073,54141.401964 2025-12-06,01:39:45.000,340,11100332,-795,0,1764985184,13287.594056159993,332.12180382000224,54141.674461680006 2025-12-06,01:39:46.000,340,11100341,-795,0,1764985185,13287.499747820002,332.18524599000375,54141.89804952 2025-12-06,01:39:47.000,340,11100364,-795,0,1764985186,13287.506484129997,332.23458989999926,54141.88407528001 2025-12-06,01:39:48.000,340,11100341,-795,0,1764985187,13287.479538890002,332.2416390299986,54142.26137976 2025-12-06,01:39:49.000,340,11100348,-795,0,1764985188,13287.479538890002,332.28393381000205,54142.33823808001 2025-12-06,01:39:50.000,340,11100401,-795,0,1764985189,13287.452593649992,332.2980320700008,54142.35919944 2025-12-06,01:39:51.000,340,11100283,-795,0,1764985190,13287.324603759997,332.33327772000484,54141.88407528001 2025-12-06,01:39:52.000,340,11100333,-795,0,1764985191,13287.385230549997,332.2980320700008,54142.14259872 2025-12-06,01:39:53.000,340,11100354,-795,0,1764985192,13287.358285310002,332.31917945999885,54142.275354000005 2025-12-06,01:39:54.000,340,11100394,-795,0,1764985193,13287.371757929992,332.2980320700008,54142.40810928 2025-12-06,01:39:55.000,340,11100336,-795,0,1764985194,13287.425648409997,332.2557372900046,54142.62471 2025-12-06,01:39:56.000,340,11100363,-795,0,1764985195,13287.338076380001,332.19934425000247,54142.373173680004 2025-12-06,01:39:57.000,340,11100352,-795,0,1764985196,13287.398703170002,332.1077055600035,54142.41509640001 2025-12-06,01:39:58.000,340,11100366,-795,0,1764985197,13287.445857339997,332.03721426000266,54142.58278728001 2025-12-06,01:39:59.000,340,11100314,-795,0,1764985198,13287.519956750002,331.9032807900003,54142.26836688001 2025-12-06,01:40:00.000,340,11100356,-795,0,1764985199,13287.466066269997,331.77639645000454,54142.31727672001 2025-12-06,01:40:01.000,340,11100353,-795,0,1764985200,13287.540165680002,331.71295428000303,54142.680606960006 2025-12-06,01:40:02.000,340,11100368,-795,0,1764985201,13287.587319849998,331.6072173299981,54142.54785168 2025-12-06,01:40:03.000,340,11100327,-795,0,1764985202,13287.560374610002,331.4873821200017,54142.66663272 2025-12-06,01:40:04.000,340,11100347,-795,0,1764985203,13287.654682949993,331.39574343000277,54142.897207680006 2025-12-06,01:40:05.000,340,11100355,-795,0,1764985204,13287.708573429998,331.2477117000017,54142.897207680006 2025-12-06,01:40:06.000,340,11100312,-795,0,1764985205,13287.573847229993,331.17017127000145,54142.47099336 2025-12-06,01:40:07.000,340,11100298,-795,0,1764985206,13287.634474019993,331.0503360599978,54142.42208352 2025-12-06,01:40:08.000,340,11100353,-795,0,1764985207,13287.701837119988,330.9939430200029,54142.5199032 2025-12-06,01:40:09.000,340,11100301,-795,0,1764985208,13287.695100809993,330.902304330004,54142.85528496 2025-12-06,01:40:10.000,340,11100288,-795,0,1764985209,13287.715309739993,330.86000955000054,54142.9041948 2025-12-06,01:40:11.000,340,11100308,-795,0,1764985210,13287.688364499998,330.7542726000029,54142.80637512 2025-12-06,01:40:12.000,340,11100329,-795,0,1764985211,13287.688364499998,330.6062408700018,54142.876246320004 2025-12-06,01:40:13.000,340,11100358,-795,0,1764985212,13287.735518669993,330.5427987000003,54142.974066 2025-12-06,01:40:14.000,340,11100328,-795,0,1764985213,13287.688364499998,330.40181609999854,54142.88323344 2025-12-06,01:40:15.000,340,11100387,-795,0,1764985214,13287.668155569998,330.2608335000041,54142.72252968001 2025-12-06,01:40:16.000,340,11100411,-795,0,1764985215,13287.587319849998,330.15509654999914,54142.50592896001 2025-12-06,01:40:17.000,340,11100363,-795,0,1764985216,13287.587319849998,330.09165437999764,54142.946117520005 2025-12-06,01:40:18.000,340,11100384,-795,0,1764985217,13287.513220439992,329.93657352000446,54142.876246320004 2025-12-06,01:40:19.000,340,11100368,-795,0,1764985218,13287.486275199997,329.77444353000465,54143.03695008001 2025-12-06,01:40:20.000,340,11100327,-795,0,1764985219,13287.405439479997,329.7039522300038,54143.15573112001 2025-12-06,01:40:21.000,340,11100364,-795,0,1764985220,13287.317867450001,329.64051006000227,54143.064898560006 2025-12-06,01:40:22.000,340,11100352,-795,0,1764985221,13287.082096599996,329.47838007000246,54142.275354000005 2025-12-06,01:40:23.000,340,11100294,-795,0,1764985222,13287.13598708,329.3726431200048,54142.80637512 2025-12-06,01:40:24.000,340,11100360,-795,0,1764985223,13287.02820611999,329.28805355999793,54142.729516800006 2025-12-06,01:40:25.000,340,11100324,-795,0,1764985224,13286.89347992,329.20346399999835,54143.10682128001 2025-12-06,01:40:26.000,340,11100306,-795,0,1764985225,13286.74528109999,329.1259235699981,54142.86227208 2025-12-06,01:40:27.000,340,11100274,-795,0,1764985226,13286.590345969998,329.18231661000027,54142.897207680006 2025-12-06,01:40:28.000,340,11100324,-795,0,1764985227,13286.624027519989,329.1259235699981,54143.31643488 2025-12-06,01:40:29.000,340,11100337,-755,0,1764985228,13286.374784049993,329.11887443999876,54143.17669248001 2025-12-06,01:40:30.000,340,11100369,-795,0,1764985229,13286.388256669998,328.98494097000366,54142.86925920001 2025-12-06,01:40:31.000,340,11100385,-795,0,1764985230,13286.260266780002,329.02018662000046,54142.91816904001 2025-12-06,01:40:32.000,340,11100348,-795,0,1764985231,13286.165958439997,328.9637935799983,54142.98804024001 2025-12-06,01:40:33.000,340,11100299,-795,0,1764985232,13286.064913789996,328.9778918400043,54143.38630608 2025-12-06,01:40:34.000,340,11100336,-795,0,1764985233,13285.963869139996,328.98494097000366,54143.351370480006 2025-12-06,01:40:35.000,340,11100314,-795,0,1764985234,13285.84935186999,328.95674444999895,54143.23957656 2025-12-06,01:40:36.000,340,11100297,-795,0,1764985235,13285.741570909995,328.8862531499981,54143.162718240004 2025-12-06,01:40:37.000,340,11100344,-795,0,1764985236,13285.7348346,328.8792040199987,54143.32342200001 2025-12-06,01:40:38.000,340,11100366,-795,0,1764985237,13285.660735189995,328.8298601100032,54142.95310464 2025-12-06,01:40:39.000,340,11100311,-795,0,1764985238,13285.620317329995,328.7311722900049,54143.00201448 2025-12-06,01:40:40.000,340,11100354,-795,0,1764985239,13285.52600898999,328.6818283800021,54142.93913040001 2025-12-06,01:40:41.000,340,11100315,-795,0,1764985240,13285.472118509999,328.6395335999987,54143.22560232001 2025-12-06,01:40:42.000,340,11100345,-795,0,1764985241,13285.364337549989,328.5831405600038,54143.08585992001 2025-12-06,01:40:43.000,340,11100364,-795,0,1764985242,13285.249820279998,328.5549440399991,54143.15573112001 2025-12-06,01:40:44.000,340,11100344,-795,0,1764985243,13285.209402419998,328.5056001300036,54143.2884864 2025-12-06,01:40:45.000,340,11100355,-795,0,1764985244,13285.121830390002,328.51264926000295,54143.24656368 2025-12-06,01:40:46.000,340,11100298,-795,0,1764985245,13284.886059539996,328.4985510000042,54142.70156832001 2025-12-06,01:40:47.000,340,11100363,-795,0,1764985246,13284.744597029996,328.5196983900023,54142.77143952001 2025-12-06,01:40:48.000,340,11100278,-795,0,1764985247,13284.60987082999,328.51264926000295,54142.75047816001 2025-12-06,01:40:49.000,340,11100327,-795,0,1764985248,13284.46840831999,328.6042879500019,54143.15573112001 2025-12-06,01:40:50.000,340,11100364,-795,0,1764985249,13284.300000569994,328.6677301200034,54143.17669248001 2025-12-06,01:40:51.000,340,11100339,-795,0,1764985250,13284.091174959998,328.7311722900049,54143.24656368 2025-12-06,01:40:52.000,340,11100356,-795,0,1764985251,13283.956448759993,328.82281098000385,54143.09284704 2025-12-06,01:40:53.000,340,11100326,-795,0,1764985252,13283.862140420002,328.8933022800047,54143.20464096001 2025-12-06,01:40:54.000,340,11100354,-795,0,1764985253,13283.808249939997,328.9778918400043,54143.113808400005 2025-12-06,01:40:55.000,340,11100346,-795,0,1764985254,13283.626369569996,329.0906779200013,54143.02996296 2025-12-06,01:40:56.000,340,11100360,-795,0,1764985255,13283.505115989996,329.18231661000027,54142.876246320004 2025-12-06,01:40:57.000,340,11100374,-795,0,1764985256,13283.464698129996,329.29510269000457,54143.19765384 2025-12-06,01:40:58.000,340,11100365,-795,0,1764985257,13283.37038978999,329.4078887700016,54143.2186152 2025-12-06,01:40:59.000,340,11100387,-795,0,1764985258,13283.35691717,329.527723979998,54143.330409120004 2025-12-06,01:41:00.000,340,11100329,-795,0,1764985259,13283.35018085999,329.6052644099982,54143.3583576 2025-12-06,01:41:01.000,340,11100337,-795,0,1764985260,13283.28955406999,329.6828048399984,54143.351370480006 2025-12-06,01:41:02.000,340,11100311,-795,0,1764985261,13283.15482787,329.7532961399993,54143.043937200004 2025-12-06,01:41:03.000,340,11100354,-795,0,1764985262,13282.979683809994,329.8519839600049,54143.09284704 2025-12-06,01:41:04.000,340,11100323,-795,0,1764985263,13282.824748679988,330.0423104700021,54143.043937200004 2025-12-06,01:41:05.000,340,11100391,-795,0,1764985264,13282.770858199998,330.2749317600028,54143.4631644 2025-12-06,01:41:06.000,340,11100385,-795,0,1764985265,13282.710231409998,330.4370617500026,54143.30944776 2025-12-06,01:41:07.000,340,11100354,-795,0,1764985266,13282.669813549997,330.6414865199986,54143.5330356 2025-12-06,01:41:08.000,340,11100354,-795,0,1764985267,13282.730440339998,330.7895182499997,54143.672778 2025-12-06,01:41:09.000,340,11100353,-795,0,1764985268,13282.757385579993,330.90935346000333,54143.86841736 2025-12-06,01:41:10.000,340,11100401,-795,0,1764985269,13282.764121890003,331.04328692999843,54143.72168784 2025-12-06,01:41:11.000,340,11100341,-795,0,1764985270,13282.676549859993,331.1772204000008,54143.38630608 2025-12-06,01:41:12.000,340,11100347,-795,0,1764985271,13282.730440339998,331.26885908999975,54143.47015152001 2025-12-06,01:41:13.000,340,11100339,-795,0,1764985272,13282.730440339998,331.45213646999764,54143.82649464001 2025-12-06,01:41:14.000,340,11100365,-795,0,1764985273,13282.824748679988,331.58606994,54143.9173272 2025-12-06,01:41:15.000,340,11100391,-795,0,1764985274,13282.824748679988,331.66361037000024,54143.854443120006 2025-12-06,01:41:16.000,340,11100354,-795,0,1764985275,13282.818012369993,331.7552490599992,54143.79854616 2025-12-06,01:41:17.000,340,11100351,-795,0,1764985276,13282.919057019993,331.8398386199988,54144.022134000006 2025-12-06,01:41:18.000,340,11100317,-795,0,1764985277,13283.020101669994,331.95262470000307,54143.99418552001 2025-12-06,01:41:19.000,340,11100325,-795,0,1764985278,13283.020101669994,331.9949194799992,54143.82649464001 2025-12-06,01:41:20.000,340,11100347,-795,0,1764985279,13283.04704690999,332.0795090399988,54143.82649464001 2025-12-06,01:41:21.000,340,11100318,-795,0,1764985280,13283.026837979989,332.1288529500016,54144.03610824 2025-12-06,01:41:22.000,340,11100335,-795,0,1764985281,13283.006629049989,332.1500003399997,54144.13392792 2025-12-06,01:41:23.000,340,11100340,-795,0,1764985282,13283.06725583999,332.19934425000247,54144.25270896 2025-12-06,01:41:24.000,340,11100379,-795,0,1764985283,13283.121146319994,332.248688159998,54144.357515760006 2025-12-06,01:41:25.000,340,11100360,-795,0,1764985284,13283.10767369999,332.248688159998,54144.22476048 2025-12-06,01:41:26.000,340,11100312,-795,0,1764985285,13283.013365359999,332.2557372900046,54143.89636584001 2025-12-06,01:41:27.000,340,11100292,-795,0,1764985286,13283.04704690999,332.262786420004,54143.84046888 2025-12-06,01:41:28.000,340,11100343,-795,0,1764985287,13283.026837979989,332.28393381000205,54143.79155904 2025-12-06,01:41:29.000,340,11100330,-795,0,1764985288,13282.993156429999,332.33327772000484,54144.119953680005 2025-12-06,01:41:30.000,340,11100326,-795,0,1764985289,13282.932529639998,332.31917945999885,54143.79155904 2025-12-06,01:41:31.000,340,11100370,-795,0,1764985290,13282.892111779998,332.40376901999844,54144.08501808 2025-12-06,01:41:32.000,340,11100366,-795,0,1764985291,13282.912320709998,332.38262163000036,54144.09200520001 2025-12-06,01:41:33.000,340,11100328,-795,0,1764985292,13283.006629049989,332.3614742400023,54144.11296656001 2025-12-06,01:41:34.000,340,11100335,-795,0,1764985293,13283.013365359999,332.30508120000013,54144.15488928 2025-12-06,01:41:35.000,340,11100328,-795,0,1764985294,13282.993156429999,332.2980320700008,54143.76361056 2025-12-06,01:41:36.000,340,11100365,-795,0,1764985295,13282.993156429999,332.22049164000055,54143.547009840004 2025-12-06,01:41:37.000,340,11100325,-795,0,1764985296,13283.04704690999,332.18524599000375,54143.84745600001 2025-12-06,01:41:38.000,340,11100336,-795,0,1764985297,13283.13461894,332.0936073000048,54143.91034008 2025-12-06,01:41:39.000,340,11100315,-795,0,1764985298,13283.222190969995,332.0513125200014,54143.95924992 2025-12-06,01:41:40.000,340,11100347,-795,0,1764985299,13283.37038978999,331.9949194799992,54144.071043840006 2025-12-06,01:41:41.000,340,11100313,-795,0,1764985300,13283.45796182,332.0160668700046,54144.071043840006 2025-12-06,01:41:42.000,340,11100360,-795,0,1764985301,13283.505115989996,331.9667229600018,54143.93130144 2025-12-06,01:41:43.000,340,11100285,-795,0,1764985302,13283.599424330001,331.8327894899994,54143.616881040005 2025-12-06,01:41:44.000,340,11100341,-795,0,1764985303,13283.673523739992,331.8186912300007,54143.65880376001 2025-12-06,01:41:45.000,340,11100371,-795,0,1764985304,13283.707205289997,331.93852644000435,54143.86143024 2025-12-06,01:41:46.000,340,11100333,-795,0,1764985305,13283.653314809992,331.95262470000307,54143.76361056 2025-12-06,01:41:47.000,340,11100359,-795,0,1764985306,13283.720677910002,332.0019686099986,54143.92431432001 2025-12-06,01:41:48.000,340,11100317,-755,0,1764985307,13283.808249939997,332.00901773999794,54144.13392792 2025-12-06,01:41:49.000,340,11100343,-795,0,1764985308,13283.814986249992,332.0795090399988,54144.071043840006 2025-12-06,01:41:50.000,340,11100393,-795,0,1764985309,13283.889085659997,332.1147546900029,54144.10597944 2025-12-06,01:41:51.000,340,11100269,-795,0,1764985310,13283.841931490002,332.1781968600044,54143.67976512001 2025-12-06,01:41:52.000,340,11100291,-795,0,1764985311,13283.936239829993,332.1429512100003,54143.65880376001 2025-12-06,01:41:53.000,340,11100322,-795,0,1764985312,13284.030548169998,332.15704946999904,54143.75662344001 2025-12-06,01:41:54.000,340,11100338,-795,0,1764985313,13284.151801749998,332.1922951200031,54143.98021128 2025-12-06,01:41:55.000,340,11100341,-795,0,1764985314,13284.158538059994,332.262786420004,54143.77059768 2025-12-06,01:41:56.000,340,11100384,-795,0,1764985315,13284.239373779994,332.262786420004,54143.735662080006 2025-12-06,01:41:57.000,340,11100307,-795,0,1764985316,13284.33368212,332.2063933800018,54144.001172640004 2025-12-06,01:41:58.000,340,11100328,-795,0,1764985317,13284.42799045999,332.15704946999904,54144.14091504001 2025-12-06,01:41:59.000,340,11100295,-795,0,1764985318,13284.46840831999,332.03721426000266,54143.784571920005 2025-12-06,01:42:00.000,340,11100272,-795,0,1764985319,13284.47514463,331.917379049999,54143.69373936 2025-12-06,01:42:01.000,340,11100324,-795,0,1764985320,13284.50882617999,331.82574036000005,54143.672778 2025-12-06,01:42:02.000,340,11100375,-795,0,1764985321,13284.52903510999,331.7200034100024,54143.92431432001 2025-12-06,01:42:03.000,340,11100386,-795,0,1764985322,13284.60987082999,331.6354138500028,54143.99418552001 2025-12-06,01:42:04.000,340,11100372,-795,0,1764985323,13284.63007975999,331.5226277699985,54144.001172640004 2025-12-06,01:42:05.000,340,11100311,-795,0,1764985324,13284.63681607,331.4027925600021,54143.99418552001 2025-12-06,01:42:06.000,340,11100345,-795,0,1764985325,13284.43472677,331.3604977799987,54143.76361056 2025-12-06,01:42:07.000,340,11100339,-795,0,1764985326,13284.42799045999,331.29705561000446,54143.49111288001 2025-12-06,01:42:08.000,340,11100289,-795,0,1764985327,13284.340418429994,331.28295734999847,54143.5330356 2025-12-06,01:42:09.000,340,11100327,-795,0,1764985328,13284.26631901999,331.25476083000103,54143.4631644 2025-12-06,01:42:10.000,340,11100337,-795,0,1764985329,13284.084438649988,331.23361344000296,54143.7426492 2025-12-06,01:42:11.000,340,11100368,-795,0,1764985330,13283.949712449998,331.2265643100036,54143.47015152001 2025-12-06,01:42:12.000,340,11100395,-795,0,1764985331,13283.922767210002,331.26885908999975,54143.74963632 2025-12-06,01:42:13.000,340,11100329,-795,0,1764985332,13283.808249939997,331.3252521300019,54143.81950752 2025-12-06,01:42:14.000,340,11100350,-795,0,1764985333,13283.801513630002,331.3041047400038,54143.82649464001 2025-12-06,01:42:15.000,340,11100319,-795,0,1764985334,13283.680260050001,331.3604977799987,54143.38630608 2025-12-06,01:42:16.000,340,11100359,-795,0,1764985335,13283.47817075,331.4098416900015,54143.19066672 2025-12-06,01:42:17.000,340,11100334,-795,0,1764985336,13283.424280269996,331.48033299000235,54143.23957656 2025-12-06,01:42:18.000,340,11100364,-795,0,1764985337,13283.323235619995,331.49443125000107,54143.48412576 2025-12-06,01:42:19.000,340,11100353,-795,0,1764985338,13283.282817759995,331.5226277699985,54143.63085528 2025-12-06,01:42:20.000,340,11100347,-795,0,1764985339,13283.31649931,331.41689082000084,54143.65181664 2025-12-06,01:42:21.000,340,11100401,-795,0,1764985340,13283.491643369991,331.31820300000254,54143.616881040005 2025-12-06,01:42:22.000,340,11100385,-795,0,1764985341,13283.740886840002,331.36754690999805,54143.59591968 2025-12-06,01:42:23.000,340,11100336,-795,0,1764985342,13283.855404109992,331.4873821200017,54143.22560232001 2025-12-06,01:42:24.000,340,11100270,-795,0,1764985343,13283.902558280002,331.6072173299981,54143.31643488 2025-12-06,01:42:25.000,340,11100353,-795,0,1764985344,13283.969921379998,331.72705254000175,54143.34438336001 2025-12-06,01:42:26.000,340,11100364,-795,0,1764985345,13283.882349350002,331.8327894899994,54143.498100000004 2025-12-06,01:42:27.000,340,11100306,-795,0,1764985346,13283.996866619993,331.8327894899994,54143.567971200006 2025-12-06,01:42:28.000,340,11100275,-795,0,1764985347,13284.138329129994,331.7975438400026,54143.72867496001 2025-12-06,01:42:29.000,340,11100335,-795,0,1764985348,13284.26631901999,331.7552490599992,54143.69373936 2025-12-06,01:42:30.000,340,11100363,-795,0,1764985349,13284.37409998,331.7693473199979,54143.72168784 2025-12-06,01:42:31.000,340,11100323,-795,0,1764985350,13284.41451784,331.7693473199979,54143.26752504 2025-12-06,01:42:32.000,340,11100337,-795,0,1764985351,13284.54924403999,331.74115080000047,54143.09983416 2025-12-06,01:42:33.000,340,11100327,-795,0,1764985352,13284.63681607,331.804592970002,54143.25355080001 2025-12-06,01:42:34.000,340,11100331,-795,0,1764985353,13284.771542269991,331.8398386199988,54143.65181664 2025-12-06,01:42:35.000,340,11100362,-795,0,1764985354,13284.906268469997,331.8609860100041,54143.616881040005 2025-12-06,01:42:36.000,340,11100377,-795,0,1764985355,13284.913004779992,331.8609860100041,54143.45617728 2025-12-06,01:42:37.000,340,11100334,-795,0,1764985356,13285.034258359992,331.8962316600009,54143.5330356 2025-12-06,01:42:38.000,340,11100351,-795,0,1764985357,13285.108357769997,331.8962316600009,54143.4631644 2025-12-06,01:42:39.000,340,11100328,-795,0,1764985358,13285.256556589993,331.9455755700037,54143.42124168001 2025-12-06,01:42:40.000,340,11100378,-795,0,1764985359,13285.404755409989,331.9455755700037,54143.31643488 2025-12-06,01:42:41.000,340,11100340,-795,0,1764985360,13285.532745299999,331.97377209000115,54143.39329320001 2025-12-06,01:42:42.000,340,11100374,-795,0,1764985361,13285.58663577999,332.02311600000394,54143.54002272001 2025-12-06,01:42:43.000,340,11100320,-795,0,1764985362,13285.7348346,332.03721426000266,54143.56098408001 2025-12-06,01:42:44.000,340,11100366,-795,0,1764985363,13285.984078069996,332.05836165000073,54143.735662080006 2025-12-06,01:42:45.000,340,11100351,-795,0,1764985364,13286.192903679992,332.044263390002,54143.833481760004 2025-12-06,01:42:46.000,340,11100281,-795,0,1764985365,13286.260266780002,332.07245990999945,54143.616881040005 2025-12-06,01:42:47.000,340,11100334,-795,0,1764985366,13286.448883459998,332.0160668700046,54143.55399696 2025-12-06,01:42:48.000,340,11100279,-795,0,1764985367,13286.650972759999,331.9314773099977,54143.43521592 2025-12-06,01:42:49.000,340,11100366,-795,0,1764985368,13286.839589439995,331.9808212200005,54143.519061360006 2025-12-06,01:42:50.000,340,11100344,-795,0,1764985369,13286.98778825999,331.98787034999987,54143.8125204 2025-12-06,01:42:51.000,340,11100344,-795,0,1764985370,13287.06862397999,332.0160668700046,54143.665790880004 2025-12-06,01:42:52.000,340,11100337,-795,0,1764985371,13287.284185899996,332.02311600000394,54143.84745600001 2025-12-06,01:42:53.000,340,11100358,-795,0,1764985372,13287.479538890002,332.0019686099986,54143.87540448001 2025-12-06,01:42:54.000,340,11100348,-795,0,1764985373,13287.661419259988,331.98787034999987,54143.89636584001 2025-12-06,01:42:55.000,340,11100289,-795,0,1764985374,13287.728782359998,331.98787034999987,54143.8125204 2025-12-06,01:42:56.000,340,11100294,-795,0,1764985375,13287.695100809993,331.98787034999987,54143.47015152001 2025-12-06,01:42:57.000,340,11100380,-795,0,1764985376,13287.870244869999,332.0019686099986,54143.519061360006 2025-12-06,01:42:58.000,340,11100395,-795,0,1764985377,13288.018443689994,331.9808212200005,54143.99418552001 2025-12-06,01:42:59.000,340,11100340,-795,0,1764985378,13288.079070479995,331.917379049999,54144.09200520001 2025-12-06,01:43:00.000,340,11100355,-795,0,1764985379,13288.15316989,331.8962316600009,54144.14091504001 2025-12-06,01:43:01.000,340,11100300,-795,0,1764985380,13288.220532989995,331.87508427000284,54144.17585064 2025-12-06,01:43:02.000,340,11100352,-795,0,1764985381,13288.382204429996,331.8398386199988,54144.238734720006 2025-12-06,01:43:03.000,340,11100356,-795,0,1764985382,13288.422622289996,331.8398386199988,54144.238734720006 2025-12-06,01:43:04.000,340,11100360,-795,0,1764985383,13288.510194319992,331.77639645000454,54143.96623704 2025-12-06,01:43:05.000,340,11100302,-795,0,1764985384,13288.591030039992,331.7975438400026,54144.11296656001 2025-12-06,01:43:06.000,340,11100363,-795,0,1764985385,13288.557348490001,331.82574036000005,54144.00815976 2025-12-06,01:43:07.000,340,11100350,-795,0,1764985386,13288.779646720002,331.82574036000005,54144.37149 2025-12-06,01:43:08.000,340,11100324,-795,0,1764985387,13288.914372919993,331.81164210000134,54144.56712936001 2025-12-06,01:43:09.000,340,11100301,-795,0,1764985388,13288.948054469998,331.77639645000454,54144.5811036 2025-12-06,01:43:10.000,340,11100305,-795,0,1764985389,13289.022153879989,331.71295428000303,54144.58809072 2025-12-06,01:43:11.000,340,11100332,-795,0,1764985390,13288.988472329998,331.7200034100024,54144.53918088 2025-12-06,01:43:12.000,340,11100347,-795,0,1764985391,13289.20403424999,331.62836472000345,54144.4413612 2025-12-06,01:43:13.000,340,11100319,-795,0,1764985392,13289.28486996999,331.6072173299981,54144.47629680001 2025-12-06,01:43:14.000,340,11100399,-795,0,1764985393,13289.358969379995,331.5931190699994,54144.720846000004 2025-12-06,01:43:15.000,340,11100397,-795,0,1764985394,13289.44654140999,331.54377516000386,54144.839627040004 2025-12-06,01:43:16.000,340,11100402,-795,0,1764985395,13289.47348665,331.5226277699985,54144.83263992001 2025-12-06,01:43:17.000,340,11100372,-795,0,1764985396,13289.52737712999,331.50148038000043,54144.98635656 2025-12-06,01:43:18.000,340,11100402,-795,0,1764985397,13289.635158090001,331.48033299000235,54145.056227760004 2025-12-06,01:43:19.000,340,11100347,-795,0,1764985398,13289.608212849991,331.5085295099998,54145.08417624 2025-12-06,01:43:20.000,340,11100396,-795,0,1764985399,13289.668839639991,331.473283860003,54144.839627040004 2025-12-06,01:43:21.000,340,11100352,-795,0,1764985400,13289.668839639991,331.45213646999764,54144.87456264 2025-12-06,01:43:22.000,340,11100331,-795,0,1764985401,13289.662103329996,331.5367260300045,54145.23789288001 2025-12-06,01:43:23.000,340,11100354,-795,0,1764985402,13289.682312259996,331.6072173299981,54145.4894292 2025-12-06,01:43:24.000,340,11100380,-795,0,1764985403,13289.776620600001,331.6495121100015,54145.62218448001 2025-12-06,01:43:25.000,340,11100323,-795,0,1764985404,13289.702521189996,331.6988560200043,54145.55231328001 2025-12-06,01:43:26.000,340,11100357,-795,0,1764985405,13289.641894399996,331.7552490599992,54145.44750648 2025-12-06,01:43:27.000,340,11100329,-795,0,1764985406,13289.675575950001,331.804592970002,54145.61519736 2025-12-06,01:43:28.000,340,11100300,-795,0,1764985407,13289.648630709991,331.79049471000326,54145.46846784 2025-12-06,01:43:29.000,340,11100310,-795,0,1764985408,13289.561058679996,331.85393688000477,54145.45449360001 2025-12-06,01:43:30.000,340,11100317,-795,0,1764985409,13289.540849749996,331.917379049999,54145.93660488001 2025-12-06,01:43:31.000,340,11100327,-795,0,1764985410,13289.51390451,331.95262470000307,54145.964553360005 2025-12-06,01:43:32.000,340,11100351,-795,0,1764985411,13289.36570568999,331.9455755700037,54145.78987536001 2025-12-06,01:43:33.000,340,11100400,-795,0,1764985412,13289.30507889999,332.0019686099986,54145.8737208 2025-12-06,01:43:34.000,340,11100359,-795,0,1764985413,13289.379178309995,332.0160668700046,54146.16019272 2025-12-06,01:43:35.000,340,11100321,-795,0,1764985414,13289.31181521,332.10065643000416,54146.11128288 2025-12-06,01:43:36.000,340,11100354,-795,0,1764985415,13289.217506869994,332.1500003399997,54145.72000416001 2025-12-06,01:43:37.000,340,11100354,-795,0,1764985416,13289.197297939994,332.17114772999776,54145.82481096 2025-12-06,01:43:38.000,340,11100382,-795,0,1764985417,13289.14340745999,332.2275407699999,54146.29294800001 2025-12-06,01:43:39.000,340,11100343,-795,0,1764985418,13289.14340745999,332.2909829400014,54146.4326904 2025-12-06,01:43:40.000,340,11100344,-795,0,1764985419,13289.129934839999,332.28393381000205,54146.57941992001 2025-12-06,01:43:41.000,340,11100343,-795,0,1764985420,13289.055835429994,332.3121303299995,54146.60038128 2025-12-06,01:43:42.000,340,11100358,-795,0,1764985421,13289.028890189998,332.2980320700008,54146.62832976001 2025-12-06,01:43:43.000,340,11100314,-795,0,1764985422,13289.001944949989,332.31917945999885,54146.54448432 2025-12-06,01:43:44.000,340,11100337,-795,0,1764985423,13289.015417569994,332.262786420004,54146.34185784001 2025-12-06,01:43:45.000,340,11100378,-795,0,1764985424,13288.867218749998,332.23458989999926,54146.36281920001 2025-12-06,01:43:46.000,340,11100310,-795,0,1764985425,13288.799855650002,332.15704946999904,54146.64929112 2025-12-06,01:43:47.000,340,11100327,-795,0,1764985426,13288.820064580003,332.1077055600035,54146.74711080001 2025-12-06,01:43:48.000,340,11100340,-795,0,1764985427,13288.887427679998,332.044263390002,54146.9567244 2025-12-06,01:43:49.000,340,11100395,-795,0,1764985428,13288.921109229988,331.97377209000115,54146.97768576 2025-12-06,01:43:50.000,340,11100324,-795,0,1764985429,13288.907636609998,331.8609860100041,54147.040569840006 2025-12-06,01:43:51.000,340,11100315,-795,0,1764985430,13288.806591959998,331.76229818999855,54146.76108504 2025-12-06,01:43:52.000,340,11100337,-795,0,1764985431,13288.853746129993,331.66361037000024,54146.72614944001 2025-12-06,01:43:53.000,340,11100379,-795,0,1764985432,13288.941318159988,331.6213155900041,54146.89384032001 2025-12-06,01:43:54.000,340,11100368,-795,0,1764985433,13288.820064580003,331.56492255000194,54147.01262136001 2025-12-06,01:43:55.000,340,11100372,-795,0,1764985434,13288.867218749998,331.51557863999915,54147.354990240005 2025-12-06,01:43:56.000,340,11100304,-795,0,1764985435,13288.725756239997,331.43098907999956,54147.28511904 2025-12-06,01:43:57.000,340,11100356,-795,0,1764985436,13288.732492549992,331.3393503900006,54147.38293872 2025-12-06,01:43:58.000,340,11100392,-795,0,1764985437,13288.745965169997,331.2618099600004,54147.55761672 2025-12-06,01:43:59.000,340,11100323,-795,0,1764985438,13288.665129449997,331.18426953000017,54147.43184856 2025-12-06,01:44:00.000,340,11100336,-795,0,1764985439,13288.631447899992,331.0573851900044,54147.27813192001 2025-12-06,01:44:01.000,340,11100362,-795,0,1764985440,13288.503458009996,331.0009921500023,54147.187299360005 2025-12-06,01:44:02.000,340,11100322,-795,0,1764985441,13288.449567529991,330.92345172000205,54147.51569400001 2025-12-06,01:44:03.000,340,11100394,-795,0,1764985442,13288.28789608999,330.83886216000246,54147.36896448001 2025-12-06,01:44:04.000,340,11100355,-795,0,1764985443,13288.422622289996,330.7542726000029,54147.76723032 2025-12-06,01:44:05.000,340,11100321,-795,0,1764985444,13288.260950849995,330.67673217000265,54147.82312728 2025-12-06,01:44:06.000,340,11100331,-795,0,1764985445,13288.08580678999,330.61329000000114,54147.58556520001 2025-12-06,01:44:07.000,340,11100303,-795,0,1764985446,13287.937607969994,330.61329000000114,54147.50870688 2025-12-06,01:44:08.000,340,11100363,-795,0,1764985447,13287.92413534999,330.52870044000156,54147.38293872 2025-12-06,01:44:09.000,340,11100279,-795,0,1764985448,13287.856772249994,330.49345479000476,54147.46678416001 2025-12-06,01:44:10.000,340,11100319,-795,0,1764985449,13287.829827009999,330.3877178399998,54147.92094696001 2025-12-06,01:44:11.000,340,11100372,-795,0,1764985450,13287.715309739993,330.38066871000046,54148.03274088 2025-12-06,01:44:12.000,340,11100330,-795,0,1764985451,13287.560374610002,330.3595213200024,54148.01177952 2025-12-06,01:44:13.000,340,11100337,-795,0,1764985452,13287.445857339997,330.3383739300043,54147.94889544001 2025-12-06,01:44:14.000,340,11100349,-795,0,1764985453,13287.365021619997,330.31722653999896,54148.15850904 2025-12-06,01:44:15.000,340,11100300,-795,0,1764985454,13287.203350179996,330.2890300200015,54148.1095992 2025-12-06,01:44:16.000,340,11100362,-795,0,1764985455,13287.03494243,330.22558785,54147.71133336001 2025-12-06,01:44:17.000,340,11100345,-795,0,1764985456,13286.88674360999,330.18329307000386,54147.76723032 2025-12-06,01:44:18.000,340,11100341,-795,0,1764985457,13286.79243527,330.20444046000193,54148.12357344 2025-12-06,01:44:19.000,340,11100307,-795,0,1764985458,13286.731808479999,330.26788263000344,54148.3192128 2025-12-06,01:44:20.000,340,11100320,-795,0,1764985459,13286.698126929994,330.1762439400045,54148.35414840001 2025-12-06,01:44:21.000,340,11100327,-795,0,1764985460,13286.529719179998,330.1480474199998,54148.389084 2025-12-06,01:44:22.000,340,11100359,-795,0,1764985461,13286.374784049993,330.10575264000363,54148.37510976001 2025-12-06,01:44:23.000,340,11100301,-795,0,1764985462,13286.267003089997,330.09870351000427,54148.50087792001 2025-12-06,01:44:24.000,340,11100352,-795,0,1764985463,13286.058177480001,330.0423104700021,54148.08863784001 2025-12-06,01:44:25.000,340,11100313,-795,0,1764985464,13285.943660209996,330.0493596000015,54148.13056056 2025-12-06,01:44:26.000,340,11100358,-795,0,1764985465,13285.7348346,330.00706481999805,54148.25632872001 2025-12-06,01:44:27.000,340,11100310,-795,0,1764985466,13285.559690539994,329.98591743,54148.21440600001 2025-12-06,01:44:28.000,340,11100362,-795,0,1764985467,13285.52600898999,329.9647700400019,54148.51485216 2025-12-06,01:44:29.000,340,11100265,-795,0,1764985468,13285.404755409989,329.9154261299991,54148.62664608 2025-12-06,01:44:30.000,340,11100377,-795,0,1764985469,13285.310447069998,329.8519839600049,54148.62664608 2025-12-06,01:44:31.000,340,11100325,-795,0,1764985470,13285.182457180003,329.9013278700004,54148.55677488 2025-12-06,01:44:32.000,340,11100335,-795,0,1764985471,13285.054467289992,329.80968918000144,54148.193444640005 2025-12-06,01:44:33.000,340,11100359,-795,0,1764985472,13284.939950020002,329.77444353000465,54148.11658632001 2025-12-06,01:44:34.000,340,11100331,-795,0,1764985473,13284.791751199991,329.87313135000295,54148.45196808001 2025-12-06,01:44:35.000,340,11100283,-795,0,1764985474,13284.845641679996,329.88722961000167,54148.71747864001 2025-12-06,01:44:36.000,340,11100372,-795,0,1764985475,13284.75806965,329.85903309000423,54148.38209688001 2025-12-06,01:44:37.000,340,11100356,-795,0,1764985476,13284.771542269991,329.8660822200036,54148.696517280005 2025-12-06,01:44:38.000,340,11100328,-795,0,1764985477,13284.710915479991,329.8519839600049,54148.73844000001 2025-12-06,01:44:39.000,340,11100304,-795,0,1764985478,13284.60987082999,329.95772091000254,54148.78036272 2025-12-06,01:44:40.000,340,11100400,-795,0,1764985479,13284.582925589995,329.98591743,54148.410045360004 2025-12-06,01:44:41.000,340,11100322,-795,0,1764985480,13284.461672009995,329.99296655999933,54148.06767648001 2025-12-06,01:44:42.000,340,11100305,-795,0,1764985481,13284.47514463,330.07050698999956,54148.410045360004 2025-12-06,01:44:43.000,340,11100339,-795,0,1764985482,13284.41451784,330.11985090000235,54148.61267184 2025-12-06,01:44:44.000,340,11100374,-795,0,1764985483,13284.48861724999,330.1762439400045,54148.8432468 2025-12-06,01:44:45.000,340,11100365,-795,0,1764985484,13284.43472677,330.16919480999786,54148.83625968001 2025-12-06,01:44:46.000,340,11100295,-795,0,1764985485,13284.33368212,330.22558785,54148.528826400005 2025-12-06,01:44:47.000,340,11100293,-795,0,1764985486,13284.360627359994,330.2467352399981,54148.71747864001 2025-12-06,01:44:48.000,340,11100272,-795,0,1764985487,13284.39430891,330.1973913300026,54148.33318704001 2025-12-06,01:44:49.000,340,11100324,-795,0,1764985488,13284.401045219995,330.20444046000193,54148.35414840001 2025-12-06,01:44:50.000,340,11100412,-795,0,1764985489,13284.50882617999,330.1973913300026,54148.40305824001 2025-12-06,01:44:51.000,340,11100346,-795,0,1764985490,13284.481880939995,330.20444046000193,54148.53581352 2025-12-06,01:44:52.000,340,11100366,-795,0,1764985491,13284.55598035,330.15509654999914,54148.577736240004 2025-12-06,01:44:53.000,340,11100334,-795,0,1764985492,13284.55598035,330.1480474199998,54148.563762 2025-12-06,01:44:54.000,340,11100348,-755,0,1764985493,13284.57618928,330.09165437999764,54148.4938908 2025-12-06,01:44:55.000,340,11100305,-795,0,1764985494,13284.623343449995,330.0846052499983,54148.47292944001 2025-12-06,01:44:56.000,340,11100352,-795,0,1764985495,13284.53577142,330.00706481999805,54147.98383104 2025-12-06,01:44:57.000,340,11100338,-795,0,1764985496,13284.582925589995,330.0000156899987,54148.025753760005 2025-12-06,01:44:58.000,340,11100360,-795,0,1764985497,13284.60987082999,329.9506717800032,54147.94889544001 2025-12-06,01:44:59.000,340,11100326,-795,0,1764985498,13284.71765179,329.9788683000006,54148.44498096 2025-12-06,01:45:00.000,340,11100391,-795,0,1764985499,13284.805223819996,329.97181917000125,54148.50087792001 2025-12-06,01:45:01.000,340,11100385,-795,0,1764985500,13284.798487510001,329.9506717800032,54148.43799384 2025-12-06,01:45:02.000,340,11100383,-795,0,1764985501,13284.825432749996,329.99296655999933,54148.30523856001 2025-12-06,01:45:03.000,340,11100296,-795,0,1764985502,13284.886059539996,329.9788683000006,54148.40305824001 2025-12-06,01:45:04.000,340,11100357,-795,0,1764985503,13284.872586919992,329.99296655999933,54148.04671512001 2025-12-06,01:45:05.000,340,11100373,-795,0,1764985504,13284.939950020002,330.02116308000404,54148.074663600004 2025-12-06,01:45:06.000,340,11100310,-795,0,1764985505,13284.886059539996,330.0634578600002,54147.91395984 2025-12-06,01:45:07.000,340,11100335,-795,0,1764985506,13284.926477399997,330.1269000300017,54148.32619992 2025-12-06,01:45:08.000,340,11100323,-795,0,1764985507,13285.007313119997,330.15509654999914,54148.46594232 2025-12-06,01:45:09.000,340,11100334,-795,0,1764985508,13284.993840499992,330.1621456799985,54148.44498096 2025-12-06,01:45:10.000,340,11100308,-795,0,1764985509,13284.987104189997,330.1973913300026,54148.45196808001 2025-12-06,01:45:11.000,340,11100306,-795,0,1764985510,13284.939950020002,330.2114895900013,54148.34017416 2025-12-06,01:45:12.000,340,11100304,-795,0,1764985511,13285.020785740002,330.20444046000193,54148.08863784001 2025-12-06,01:45:13.000,340,11100343,-795,0,1764985512,13284.953422639992,330.23263697999937,54148.01177952 2025-12-06,01:45:14.000,340,11100328,-795,0,1764985513,13285.020785740002,330.2467352399981,54148.144534800005 2025-12-06,01:45:15.000,340,11100370,-795,0,1764985514,13285.034258359992,330.2890300200015,54148.563762 2025-12-06,01:45:16.000,340,11100339,-795,0,1764985515,13284.980367880002,330.3242756699983,54148.37510976001 2025-12-06,01:45:17.000,340,11100397,-795,0,1764985516,13285.074676219992,330.2960791500009,54148.4589552 2025-12-06,01:45:18.000,340,11100368,-795,0,1764985517,13285.115094079993,330.2608335000041,54148.53581352 2025-12-06,01:45:19.000,340,11100317,-795,0,1764985518,13285.108357769997,330.2537843700047,54148.54280064001 2025-12-06,01:45:20.000,340,11100345,-795,0,1764985519,13285.054467289992,330.2960791500009,54148.30523856001 2025-12-06,01:45:21.000,340,11100357,-795,0,1764985520,13284.960158950002,330.3101774099996,54148.15152192 2025-12-06,01:45:22.000,340,11100376,-795,0,1764985521,13284.899532160001,330.34542306000367,54147.94889544001 2025-12-06,01:45:23.000,340,11100377,-795,0,1764985522,13284.966895259997,330.444110880002,54148.598697600006 2025-12-06,01:45:24.000,340,11100375,-795,0,1764985523,13285.034258359992,330.51460218000284,54148.78734984001 2025-12-06,01:45:25.000,340,11100348,-795,0,1764985524,13285.101621460002,330.6062408700018,54148.82927256 2025-12-06,01:45:26.000,340,11100352,-795,0,1764985525,13284.980367880002,330.6344373899992,54148.54978776001 2025-12-06,01:45:27.000,340,11100342,-795,0,1764985526,13285.061203600002,330.67673217000265,54148.7733756 2025-12-06,01:45:28.000,340,11100301,-795,0,1764985527,13285.128566699997,330.7472234700035,54148.7035044 2025-12-06,01:45:29.000,340,11100406,-795,0,1764985528,13285.135303009993,330.7824691200003,54148.61267184 2025-12-06,01:45:30.000,340,11100366,-795,0,1764985529,13285.121830390002,330.87410780999926,54148.67555592 2025-12-06,01:45:31.000,340,11100359,-795,0,1764985530,13285.168984559998,330.9657464999982,54148.913118000004 2025-12-06,01:45:32.000,340,11100373,-795,0,1764985531,13285.195929799993,331.0785325800025,54149.01093768 2025-12-06,01:45:33.000,340,11100348,-795,0,1764985532,13285.182457180003,331.10672909999994,54149.11574448 2025-12-06,01:45:34.000,340,11100318,-755,0,1764985533,13285.142039320002,331.21951518000424,54149.13670584 2025-12-06,01:45:35.000,340,11100314,-795,0,1764985534,13285.054467289992,331.34639952,54148.934079360006 2025-12-06,01:45:36.000,340,11100288,-795,0,1764985535,13285.014049429992,331.4027925600021,54148.80132408 2025-12-06,01:45:37.000,340,11100393,-795,0,1764985536,13285.088148839997,331.473283860003,54148.68254304 2025-12-06,01:45:38.000,340,11100340,-795,0,1764985537,13285.067939909997,331.50148038000043,54148.73844000001 2025-12-06,01:45:39.000,340,11100393,-795,0,1764985538,13285.088148839997,331.6354138500028,54149.199589920005 2025-12-06,01:45:40.000,340,11100356,-795,0,1764985539,13285.128566699997,331.67770862999896,54149.28343536 2025-12-06,01:45:41.000,340,11100307,-795,0,1764985540,13285.088148839997,331.7059051500037,54149.25548688 2025-12-06,01:45:42.000,340,11100365,-795,0,1764985541,13285.121830390002,331.7200034100024,54149.18561568 2025-12-06,01:45:43.000,340,11100362,-795,0,1764985542,13285.121830390002,331.72705254000175,54149.269461120006 2025-12-06,01:45:44.000,340,11100321,-795,0,1764985543,13285.168984559998,331.74115080000047,54149.248499760004 2025-12-06,01:45:45.000,340,11100296,-795,0,1764985544,13285.155511939993,331.7200034100024,54148.97600208001 2025-12-06,01:45:46.000,340,11100361,-795,0,1764985545,13285.081412530002,331.7975438400026,54148.82228544 2025-12-06,01:45:47.000,340,11100346,-795,0,1764985546,13285.094885149992,331.8680351400035,54149.031899040005 2025-12-06,01:45:48.000,340,11100331,-795,0,1764985547,13285.155511939993,331.93852644000435,54149.27644824 2025-12-06,01:45:49.000,340,11100323,-795,0,1764985548,13285.148775629998,332.02311600000394,54149.44413912 2025-12-06,01:45:50.000,340,11100372,-795,0,1764985549,13285.202666110003,332.1500003399997,54149.45811336001 2025-12-06,01:45:51.000,340,11100374,-795,0,1764985550,13285.162248250002,332.26983555000334,54149.43016488001 2025-12-06,01:45:52.000,340,11100312,-795,0,1764985551,13285.135303009993,332.34737598000356,54149.31138384001 2025-12-06,01:45:53.000,340,11100346,-795,0,1764985552,13285.168984559998,332.44606380000187,54149.04587328001 2025-12-06,01:45:54.000,340,11100360,-795,0,1764985553,13285.303710759988,332.5236042300021,54149.150680080005 2025-12-06,01:45:55.000,340,11100328,-795,0,1764985554,13285.364337549989,332.5870464000036,54149.40920352001 2025-12-06,01:45:56.000,340,11100364,-795,0,1764985555,13285.377810169994,332.62934117999976,54149.39522928 2025-12-06,01:45:57.000,340,11100372,-795,0,1764985556,13285.559690539994,332.62934117999976,54149.54894592001 2025-12-06,01:45:58.000,340,11100359,-795,0,1764985557,13285.74830721999,332.5870464000036,54149.56990728 2025-12-06,01:45:59.000,340,11100337,-795,0,1764985558,13285.81567032,332.51655510000273,54149.52099744 2025-12-06,01:46:00.000,340,11100380,-795,0,1764985559,13285.970605449991,332.41786728000443,54149.47907472001 2025-12-06,01:46:01.000,340,11100366,-795,0,1764985560,13286.031232239991,332.3262285899982,54149.02491192001 2025-12-06,01:46:02.000,340,11100372,-795,0,1764985561,13286.206376299997,332.19934425000247,54148.94106648 2025-12-06,01:46:03.000,340,11100340,-795,0,1764985562,13286.361311430002,332.18524599000375,54149.06683464 2025-12-06,01:46:04.000,340,11100382,-795,0,1764985563,13286.415201909993,332.1077055600035,54149.12971872 2025-12-06,01:46:05.000,340,11100341,-795,0,1764985564,13286.711599549999,332.1077055600035,54149.38824216001 2025-12-06,01:46:06.000,340,11100340,-795,0,1764985565,13286.74528109999,332.07245990999945,54149.19260280001 2025-12-06,01:46:07.000,340,11100326,-795,0,1764985566,13286.90695253999,332.044263390002,54149.23452552 2025-12-06,01:46:08.000,340,11100292,-795,0,1764985567,13287.11577815,332.00901773999794,54149.24151264001 2025-12-06,01:46:09.000,340,11100336,-795,0,1764985568,13287.183141249996,332.0301651300033,54149.01093768 2025-12-06,01:46:10.000,340,11100341,-795,0,1764985569,13287.338076380001,332.08655816999817,54149.02491192001 2025-12-06,01:46:11.000,340,11100367,-795,0,1764985570,13287.425648409997,332.1147546900029,54149.0179248 2025-12-06,01:46:12.000,340,11100396,-795,0,1764985571,13287.661419259988,332.1640985999984,54149.32535808 2025-12-06,01:46:13.000,340,11100372,-795,0,1764985572,13287.796145459994,332.1781968600044,54149.51401032 2025-12-06,01:46:14.000,340,11100350,-795,0,1764985573,13287.99149845,332.23458989999926,54149.50702320001 2025-12-06,01:46:15.000,340,11100300,-795,0,1764985574,13288.13296096,332.2416390299986,54149.486061840005 2025-12-06,01:46:16.000,340,11100308,-795,0,1764985575,13288.15316989,332.248688159998,54149.30439672 2025-12-06,01:46:17.000,340,11100338,-795,0,1764985576,13288.32831394999,332.23458989999926,54149.087796 2025-12-06,01:46:18.000,340,11100356,-795,0,1764985577,13288.489985389991,332.262786420004,54149.05984752 2025-12-06,01:46:19.000,340,11100317,-795,0,1764985578,13288.698811000002,332.2275407699999,54149.19260280001 2025-12-06,01:46:20.000,340,11100370,-795,0,1764985579,13288.907636609998,332.2275407699999,54149.61183 2025-12-06,01:46:21.000,340,11100329,-795,0,1764985580,13289.069308049999,332.2134425100012,54149.62580424001 2025-12-06,01:46:22.000,340,11100328,-795,0,1764985581,13289.14340745999,332.23458989999926,54149.66073984 2025-12-06,01:46:23.000,340,11100279,-795,0,1764985582,13289.34549675999,332.22049164000055,54149.76554664001 2025-12-06,01:46:24.000,340,11100334,-795,0,1764985583,13289.48695926999,332.22049164000055,54149.786508 2025-12-06,01:46:25.000,340,11100362,-795,0,1764985584,13289.601476539996,332.2416390299986,54149.66073984 2025-12-06,01:46:26.000,340,11100333,-795,0,1764985585,13289.648630709991,332.18524599000375,54149.31138384001 2025-12-06,01:46:27.000,340,11100375,-795,0,1764985586,13289.783356909997,332.1640985999984,54149.5419588 2025-12-06,01:46:28.000,340,11100320,-795,0,1764985587,13289.945028349997,332.2275407699999,54150.01708296 2025-12-06,01:46:29.000,340,11100347,-795,0,1764985588,13290.093227169993,332.2416390299986,54150.086954160004 2025-12-06,01:46:30.000,340,11100313,-795,0,1764985589,13290.187535509998,332.1922951200031,54150.0659928 2025-12-06,01:46:31.000,340,11100282,-795,0,1764985590,13290.227953369998,332.1640985999984,54149.89131480001 2025-12-06,01:46:32.000,340,11100331,-795,0,1764985591,13290.389624809999,332.07245990999945,54150.02407008 2025-12-06,01:46:33.000,340,11100312,-795,0,1764985592,13290.54455993999,332.03721426000266,54150.02407008 2025-12-06,01:46:34.000,340,11100356,-795,0,1764985593,13290.67254983,331.95262470000307,54149.80746936 2025-12-06,01:46:35.000,340,11100337,-795,0,1764985594,13290.67254983,331.84688774999813,54149.72362392001 2025-12-06,01:46:36.000,340,11100355,-795,0,1764985595,13290.787067099991,331.8327894899994,54150.135864 2025-12-06,01:46:37.000,340,11100360,-795,0,1764985596,13291.029574259992,331.7200034100024,54150.26163216 2025-12-06,01:46:38.000,340,11100287,-795,0,1764985597,13291.171036769992,331.6072173299981,54150.35246472 2025-12-06,01:46:39.000,340,11100327,-795,0,1764985598,13291.305762969998,331.5085295099998,54150.36643896001 2025-12-06,01:46:40.000,340,11100356,-795,0,1764985599,13291.427016549998,331.4027925600021,54150.29656776001 2025-12-06,01:46:41.000,340,11100363,-795,0,1764985600,13291.406807619998,331.2618099600004,54150.24765792001 2025-12-06,01:46:42.000,340,11100324,-795,0,1764985601,13291.507852269999,331.127876489998,54149.93323752001 2025-12-06,01:46:43.000,340,11100373,-795,0,1764985602,13291.548270129999,331.00804128000163,54150.03105720001 2025-12-06,01:46:44.000,340,11100365,-795,0,1764985603,13291.64257846999,330.93754998000077,54150.47823288 2025-12-06,01:46:45.000,340,11100300,-795,0,1764985604,13291.656051089994,330.82476390000375,54150.590026800004 2025-12-06,01:46:46.000,340,11100323,-795,0,1764985605,13291.575215369994,330.7472234700035,54150.30355488 2025-12-06,01:46:47.000,340,11100344,-795,0,1764985606,13291.66278739999,330.6414865199986,54150.48522000001 2025-12-06,01:46:48.000,340,11100332,-795,0,1764985607,13291.66952371,330.556896959999,54150.57605256 2025-12-06,01:46:49.000,340,11100349,-795,0,1764985608,13291.66278739999,330.36657045000175,54150.56906544 2025-12-06,01:46:50.000,340,11100299,-795,0,1764985609,13291.64257846999,330.2890300200015,54150.254645040004 2025-12-06,01:46:51.000,340,11100304,-795,0,1764985610,13291.528061199999,330.18329307000386,54150.24765792001 2025-12-06,01:46:52.000,340,11100350,-795,0,1764985611,13291.521324889989,330.11985090000235,54150.443297280006 2025-12-06,01:46:53.000,340,11100314,-795,0,1764985612,13291.528061199999,330.0282122100034,54150.74374344 2025-12-06,01:46:54.000,340,11100391,-795,0,1764985613,13291.474170719994,329.9154261299991,54150.74374344 2025-12-06,01:46:55.000,340,11100331,-795,0,1764985614,13291.447225479998,329.80968918000144,54150.72278208001 2025-12-06,01:46:56.000,340,11100376,-795,0,1764985615,13291.292290349993,329.74624700999993,54150.45727152 2025-12-06,01:46:57.000,340,11100356,-795,0,1764985616,13291.278817730003,329.6898539699978,54150.53412984001 2025-12-06,01:46:58.000,340,11100368,-795,0,1764985617,13291.319235589988,329.5559205000027,54150.28958064 2025-12-06,01:46:59.000,340,11100365,-795,0,1764985618,13291.292290349993,329.527723979998,54150.40137456 2025-12-06,01:47:00.000,340,11100314,-795,0,1764985619,13291.319235589988,329.4854292000018,54150.55509120001 2025-12-06,01:47:01.000,340,11100306,-795,0,1764985620,13291.305762969998,329.47838007000246,54150.79265328 2025-12-06,01:47:02.000,340,11100320,-795,0,1764985621,13291.278817730003,329.41493790000095,54150.68784648 2025-12-06,01:47:03.000,340,11100319,-795,0,1764985622,13291.238399870002,329.3867413800035,54150.834576 2025-12-06,01:47:04.000,340,11100346,-795,0,1764985623,13291.177773080002,329.40083964000223,54150.84855024001 2025-12-06,01:47:05.000,340,11100338,-795,0,1764985624,13291.150827839992,329.3444466000001,54150.93239568 2025-12-06,01:47:06.000,340,11100334,-795,0,1764985625,13291.069992119992,329.323299210002,54150.310542 2025-12-06,01:47:07.000,340,11100363,-795,0,1764985626,13290.995892710001,329.2739552999992,54150.422335920004 2025-12-06,01:47:08.000,340,11100320,-795,0,1764985627,13290.995892710001,329.31625008000265,54150.64592376 2025-12-06,01:47:09.000,340,11100351,-795,0,1764985628,13290.995892710001,329.31625008000265,54151.12803504 2025-12-06,01:47:10.000,340,11100327,-795,0,1764985629,13290.982420089997,329.3373974700007,54151.12803504 2025-12-06,01:47:11.000,340,11100298,-795,0,1764985630,13290.901584369996,329.2810044299986,54151.10707368001 2025-12-06,01:47:12.000,340,11100328,-795,0,1764985631,13290.77359448,329.323299210002,54151.01624112001 2025-12-06,01:47:13.000,340,11100315,-795,0,1764985632,13290.699495069995,329.31625008000265,54151.10008656 2025-12-06,01:47:14.000,340,11100356,-795,0,1764985633,13290.679286139995,329.28805355999793,54150.75073056001 2025-12-06,01:47:15.000,340,11100361,-795,0,1764985634,13290.71296769,329.2739552999992,54150.925408560004 2025-12-06,01:47:16.000,340,11100321,-795,0,1764985635,13290.558032559995,329.25280791000114,54150.78566616 2025-12-06,01:47:17.000,340,11100335,-795,0,1764985636,13290.659077209995,329.29510269000457,54151.449442560006 2025-12-06,01:47:18.000,340,11100395,-795,0,1764985637,13290.56476886999,329.25280791000114,54151.4634168 2025-12-06,01:47:19.000,340,11100318,-795,0,1764985638,13290.598450419995,329.2810044299986,54151.617133440006 2025-12-06,01:47:20.000,340,11100363,-795,0,1764985639,13290.58497779999,329.2457587800018,54151.63110768 2025-12-06,01:47:21.000,340,11100374,-795,0,1764985640,13290.55129625,329.18936573999963,54151.69399176 2025-12-06,01:47:22.000,340,11100365,-795,0,1764985641,13290.52435100999,329.18936573999963,54151.428481200004 2025-12-06,01:47:23.000,340,11100364,-795,0,1764985642,13290.497405769995,329.0906779200013,54151.393545599996 2025-12-06,01:47:24.000,340,11100344,-795,0,1764985643,13290.61192304,329.0483831399979,54151.65206904 2025-12-06,01:47:25.000,340,11100367,-795,0,1764985644,13290.56476886999,329.0272357499998,54151.98046368 2025-12-06,01:47:26.000,340,11100312,-795,0,1764985645,13290.55129625,328.991990100003,54151.72194024 2025-12-06,01:47:27.000,340,11100352,-795,0,1764985646,13290.57150518,328.97084270999767,54151.93854096 2025-12-06,01:47:28.000,340,11100314,-795,0,1764985647,13290.55129625,328.92149880000215,54152.07129624001 2025-12-06,01:47:29.000,340,11100343,-795,0,1764985648,13290.61192304,328.8862531499981,54152.17610304 2025-12-06,01:47:30.000,340,11100360,-795,0,1764985649,13290.578241489995,328.85805663000065,54152.09225760001 2025-12-06,01:47:31.000,340,11100349,-795,0,1764985650,13290.53108732,328.8298601100032,54151.99443792001 2025-12-06,01:47:32.000,340,11100351,-795,0,1764985651,13290.54455993999,328.83690924000257,54152.07828336 2025-12-06,01:47:33.000,340,11100326,-795,0,1764985652,13290.558032559995,328.85805663000065,54152.59533024001 2025-12-06,01:47:34.000,340,11100349,-795,0,1764985653,13290.54455993999,328.87215488999936,54152.66520144001 2025-12-06,01:47:35.000,340,11100323,-795,0,1764985654,13290.517614699995,328.86510576,54152.770008240004 2025-12-06,01:47:36.000,340,11100304,-795,0,1764985655,13290.355943259994,328.87215488999936,54152.581356 2025-12-06,01:47:37.000,340,11100327,-795,0,1764985656,13290.234689679994,328.8792040199987,54152.48353632 2025-12-06,01:47:38.000,340,11100369,-795,0,1764985657,13290.315525399994,328.8439583700019,54152.504497680005 2025-12-06,01:47:39.000,340,11100339,-795,0,1764985658,13290.275107539994,328.8157618500045,54152.52545904001 2025-12-06,01:47:40.000,340,11100338,-795,0,1764985659,13290.308789089999,328.8298601100032,54152.790969600006 2025-12-06,01:47:41.000,340,11100345,-795,0,1764985660,13290.275107539994,328.82281098000385,54153.175261200005 2025-12-06,01:47:42.000,340,11100358,-795,0,1764985661,13290.281843849989,328.82281098000385,54153.21718392001 2025-12-06,01:47:43.000,340,11100303,-795,0,1764985662,13290.167326579998,328.8510075000013,54153.105390000004 2025-12-06,01:47:44.000,340,11100314,-795,0,1764985663,13290.180799199989,328.9003514100041,54153.30801648 2025-12-06,01:47:45.000,340,11100367,-795,0,1764985664,13290.133645029993,328.92149880000215,54153.4198104 2025-12-06,01:47:46.000,340,11100353,-795,0,1764985665,13290.032600379993,328.92149880000215,54153.35692632 2025-12-06,01:47:47.000,340,11100318,-795,0,1764985666,13290.012391449993,328.95674444999895,54153.224171040005 2025-12-06,01:47:48.000,340,11100352,-795,0,1764985667,13289.904610489997,329.06953053000325,54153.24513240001 2025-12-06,01:47:49.000,340,11100324,-795,0,1764985668,13289.918083110002,329.13297270000476,54153.8739732 2025-12-06,01:47:50.000,340,11100324,-795,0,1764985669,13289.857456320002,329.196414869999,54153.93685728001 2025-12-06,01:47:51.000,340,11100314,-795,0,1764985670,13289.769884289992,329.25280791000114,54153.99974136 2025-12-06,01:47:52.000,340,11100346,-795,0,1764985671,13289.621685469996,329.2810044299986,54153.894934560005 2025-12-06,01:47:53.000,340,11100337,-795,0,1764985672,13289.581267609996,329.3373974700007,54153.97179288 2025-12-06,01:47:54.000,340,11100318,-795,0,1764985673,13289.51390451,329.41493790000095,54154.14647088 2025-12-06,01:47:55.000,340,11100354,-795,0,1764985674,13289.39265093,329.4572326800044,54153.95781864001 2025-12-06,01:47:56.000,340,11100349,-795,0,1764985675,13289.23097949,329.527723979998,54153.894934560005 2025-12-06,01:47:57.000,340,11100307,-795,0,1764985676,13289.23097949,329.5488713700033,54154.300187520006 2025-12-06,01:47:58.000,340,11100320,-795,0,1764985677,13289.237715799994,329.62641180000355,54154.69845336 2025-12-06,01:47:59.000,340,11100317,-795,0,1764985678,13289.156880079994,329.67575570999907,54154.67749200001 2025-12-06,01:48:00.000,340,11100334,-795,0,1764985679,13289.001944949989,329.74624700999993,54154.663517760004 2025-12-06,01:48:01.000,340,11100306,-795,0,1764985680,13288.853746129993,329.7955909200027,54154.65653064001 2025-12-06,01:48:02.000,340,11100379,-795,0,1764985681,13288.705547309997,329.84493482999824,54154.64954352 2025-12-06,01:48:03.000,340,11100349,-795,0,1764985682,13288.570821109992,329.90837699999975,54154.37005872001 2025-12-06,01:48:04.000,340,11100319,-795,0,1764985683,13288.516930630001,330.0282122100034,54154.614607920004 2025-12-06,01:48:05.000,340,11100371,-795,0,1764985684,13288.388940739991,330.11985090000235,54154.88011848 2025-12-06,01:48:06.000,340,11100378,-795,0,1764985685,13288.13296096,330.2749317600028,54154.76133744 2025-12-06,01:48:07.000,340,11100360,-795,0,1764985686,13288.04538892999,330.31722653999896,54154.852170000006 2025-12-06,01:48:08.000,340,11100333,-795,0,1764985687,13287.951080589999,330.34542306000367,54154.91505408 2025-12-06,01:48:09.000,340,11100323,-795,0,1764985688,13287.937607969994,330.352472190003,54154.89409272001 2025-12-06,01:48:10.000,340,11100410,-795,0,1764985689,13287.890453799999,330.43001262000325,54154.93601544 2025-12-06,01:48:11.000,340,11100374,-795,0,1764985690,13287.870244869999,330.5991917400024,54154.62159504 2025-12-06,01:48:12.000,340,11100328,-795,0,1764985691,13287.775936529993,330.77541999000096,54154.69845336 2025-12-06,01:48:13.000,340,11100342,-795,0,1764985692,13287.708573429998,330.9657464999982,54155.03383512 2025-12-06,01:48:14.000,340,11100357,-795,0,1764985693,13287.567110919998,331.1137782299993,54155.22947448001 2025-12-06,01:48:15.000,340,11100309,-795,0,1764985694,13287.466066269997,331.127876489998,54155.21550024 2025-12-06,01:48:16.000,340,11100322,-795,0,1764985695,13287.385230549997,331.21951518000424,54155.019860880006 2025-12-06,01:48:17.000,340,11100310,-795,0,1764985696,13287.331340069992,331.3111538700032,54155.13165480001 2025-12-06,01:48:18.000,340,11100334,-795,0,1764985697,13287.304394829996,331.3745960400047,54155.06178360001 2025-12-06,01:48:19.000,340,11100330,-795,0,1764985698,13287.304394829996,331.3604977799987,54154.83819576 2025-12-06,01:48:20.000,340,11100363,-795,0,1764985699,13287.257240660001,331.43098907999956,54154.89409272001 2025-12-06,01:48:21.000,340,11100350,-795,0,1764985700,13287.169668629991,331.43098907999956,54154.82422152001 2025-12-06,01:48:22.000,340,11100340,-795,0,1764985701,13287.250504349991,331.4873821200017,54155.117680560004 2025-12-06,01:48:23.000,340,11100361,-795,0,1764985702,13287.210086489991,331.4380382099989,54155.15960328001 2025-12-06,01:48:24.000,340,11100345,-795,0,1764985703,13287.149459699991,331.4591856000043,54155.138641920006 2025-12-06,01:48:25.000,340,11100327,-795,0,1764985704,13287.15619601,331.41689082000084,54155.15261616 2025-12-06,01:48:26.000,340,11100343,-795,0,1764985705,13287.061887669995,331.4380382099989,54154.94300256001 2025-12-06,01:48:27.000,340,11100331,-795,0,1764985706,13287.041678739995,331.39574343000277,54154.614607920004 2025-12-06,01:48:28.000,340,11100292,-795,0,1764985707,13287.08883290999,331.4450873399983,54154.76133744 2025-12-06,01:48:29.000,340,11100323,-795,0,1764985708,13287.04841504999,331.4027925600021,54154.76832456 2025-12-06,01:48:30.000,340,11100334,-795,0,1764985709,13286.96757932999,331.46623473000363,54155.08274496 2025-12-06,01:48:31.000,340,11100379,-795,0,1764985710,13286.82611681999,331.54377516000386,54154.88011848 2025-12-06,01:48:32.000,340,11100314,-795,0,1764985711,13286.839589439995,331.5578734200026,54154.91505408 2025-12-06,01:48:33.000,340,11100339,-795,0,1764985712,13286.738544789994,331.6354138500028,54154.99191240001 2025-12-06,01:48:34.000,340,11100342,-795,0,1764985713,13286.691390619999,331.67770862999896,54154.98492528 2025-12-06,01:48:35.000,340,11100354,-795,0,1764985714,13286.590345969998,331.6847577599983,54154.53774960001 2025-12-06,01:48:36.000,340,11100322,-795,0,1764985715,13286.570137039998,331.71295428000303,54154.39102008001 2025-12-06,01:48:37.000,340,11100363,-795,0,1764985716,13286.570137039998,331.77639645000454,54154.59364656 2025-12-06,01:48:38.000,340,11100318,-795,0,1764985717,13286.415201909993,331.85393688000477,54154.803260160006 2025-12-06,01:48:39.000,340,11100297,-795,0,1764985718,13286.576873349994,331.87508427000284,54155.05479648 2025-12-06,01:48:40.000,340,11100371,-795,0,1764985719,13286.516246559993,331.9032807900003,54155.026848 2025-12-06,01:48:41.000,340,11100301,-795,0,1764985720,13286.388256669998,331.97377209000115,54154.76832456 2025-12-06,01:48:42.000,340,11100377,-795,0,1764985721,13286.394992979993,332.0301651300033,54154.901079840005 2025-12-06,01:48:43.000,340,11100370,-795,0,1764985722,13286.361311430002,332.05836165000073,54154.62159504 2025-12-06,01:48:44.000,340,11100373,-795,0,1764985723,13286.320893570002,332.0795090399988,54154.54473672 2025-12-06,01:48:45.000,340,11100373,-795,0,1764985724,13286.240057850002,332.1077055600035,54154.516788240006 2025-12-06,01:48:46.000,340,11100371,-795,0,1764985725,13286.172694749992,332.2063933800018,54154.69146624 2025-12-06,01:48:47.000,340,11100342,-795,0,1764985726,13286.165958439997,332.2416390299986,54154.82422152001 2025-12-06,01:48:48.000,340,11100327,-795,0,1764985727,13286.152485819992,332.3262285899982,54154.8172344 2025-12-06,01:48:49.000,340,11100324,-795,0,1764985728,13286.112067959992,332.36852337000164,54154.86614424 2025-12-06,01:48:50.000,340,11100393,-795,0,1764985729,13286.071650099992,332.38262163000036,54154.852170000006 2025-12-06,01:48:51.000,340,11100368,-795,0,1764985730,13286.017759620001,332.43196554000315,54154.6425564 2025-12-06,01:48:52.000,340,11100356,-795,0,1764985731,13286.024495929996,332.488358579998,54154.40499432 2025-12-06,01:48:53.000,340,11100348,-795,0,1764985732,13286.017759620001,332.51655510000273,54154.33512312 2025-12-06,01:48:54.000,340,11100324,-795,0,1764985733,13286.078386410001,332.6011446600023,54154.81024728 2025-12-06,01:48:55.000,340,11100312,-795,0,1764985734,13286.024495929996,332.65048856999783,54154.69845336 2025-12-06,01:48:56.000,340,11100358,-795,0,1764985735,13285.984078069996,332.6857342200019,54154.48185264 2025-12-06,01:48:57.000,340,11100334,-795,0,1764985736,13286.071650099992,332.76327465000213,54154.55172384 2025-12-06,01:48:58.000,340,11100326,-795,0,1764985737,13286.037968550001,332.79147116999957,54154.50980112001 2025-12-06,01:48:59.000,340,11100290,-795,0,1764985738,13286.085122719996,332.7985202999989,54154.54473672 2025-12-06,01:49:00.000,340,11100349,-795,0,1764985739,13286.085122719996,332.7844220400002,54154.230316320005 2025-12-06,01:49:01.000,340,11100320,-795,0,1764985740,13286.105331649997,332.7703237800015,54154.17441936001 2025-12-06,01:49:02.000,340,11100363,-795,0,1764985741,13286.152485819992,332.7985202999989,54154.398007200005 2025-12-06,01:49:03.000,340,11100311,-795,0,1764985742,13286.186167369997,332.7209798699987,54154.46089128001 2025-12-06,01:49:04.000,340,11100326,-795,0,1764985743,13286.199639990002,332.6645868300038,54154.38403296 2025-12-06,01:49:05.000,340,11100345,-795,0,1764985744,13286.199639990002,332.6011446600023,54154.398007200005 2025-12-06,01:49:06.000,340,11100326,-795,0,1764985745,13286.159222130002,332.488358579998,54154.10454816001 2025-12-06,01:49:07.000,340,11100310,-795,0,1764985746,13286.159222130002,332.3896707599997,54154.2582648 2025-12-06,01:49:08.000,340,11100353,-795,0,1764985747,13286.179431060002,332.262786420004,54154.062625440005 2025-12-06,01:49:09.000,340,11100335,-795,0,1764985748,13286.192903679992,332.15704946999904,54154.0486512 2025-12-06,01:49:10.000,340,11100329,-795,0,1764985749,13286.118804270001,332.0301651300033,54154.181406480006 2025-12-06,01:49:11.000,340,11100337,-795,0,1764985750,13286.017759620001,331.95967383000243,54154.14647088 2025-12-06,01:49:12.000,340,11100356,-795,0,1764985751,13285.963869139996,331.8680351400035,54154.062625440005 2025-12-06,01:49:13.000,340,11100300,-795,0,1764985752,13285.9369239,331.8327894899994,54154.08358680001 2025-12-06,01:49:14.000,340,11100355,-795,0,1764985753,13285.83587925,331.8327894899994,54154.03467696001 2025-12-06,01:49:15.000,340,11100362,-795,0,1764985754,13285.75504353,331.7693473199979,54153.93685728001 2025-12-06,01:49:16.000,340,11100397,-795,0,1764985755,13285.65399888,331.72705254000175,54153.440771760004 2025-12-06,01:49:17.000,340,11100328,-795,0,1764985756,13285.640526259995,331.72705254000175,54153.61544976 2025-12-06,01:49:18.000,340,11100280,-795,0,1764985757,13285.63378995,331.76229818999855,54153.88096032 2025-12-06,01:49:19.000,340,11100313,-795,0,1764985758,13285.579899469994,331.7834455800039,54153.943844400004 2025-12-06,01:49:20.000,340,11100351,-795,0,1764985759,13285.539481609994,331.7834455800039,54153.85301184 2025-12-06,01:49:21.000,340,11100386,-795,0,1764985760,13285.61358102,331.7481999299998,54153.91589592001 2025-12-06,01:49:22.000,340,11100347,-795,0,1764985761,13285.56642684999,331.71295428000303,54153.72025656001 2025-12-06,01:49:23.000,340,11100378,-795,0,1764985762,13285.559690539994,331.6847577599983,54153.65038536001 2025-12-06,01:49:24.000,340,11100347,-795,0,1764985763,13285.62705363999,331.62836472000345,54153.42679752 2025-12-06,01:49:25.000,340,11100378,-795,0,1764985764,13285.680944119995,331.56492255000194,54153.47570736 2025-12-06,01:49:26.000,340,11100329,-795,0,1764985765,13285.64726256999,331.4873821200017,54153.30102936 2025-12-06,01:49:27.000,340,11100360,-795,0,1764985766,13285.721361979995,331.41689082000084,54153.4198104 2025-12-06,01:49:28.000,340,11100325,-795,0,1764985767,13285.77525246,331.38164517000405,54153.44775888 2025-12-06,01:49:29.000,340,11100331,-795,0,1764985768,13285.84935186999,331.3604977799987,54153.39884904 2025-12-06,01:49:30.000,340,11100364,-795,0,1764985769,13285.822406629995,331.31820300000254,54153.40583616 2025-12-06,01:49:31.000,340,11100374,-795,0,1764985770,13285.822406629995,331.2900064799978,54153.23115816 2025-12-06,01:49:32.000,340,11100327,-795,0,1764985771,13285.79546139,331.3252521300019,54152.818918080004 2025-12-06,01:49:33.000,340,11100353,-795,0,1764985772,13285.923451279996,331.3111538700032,54153.04949304001 2025-12-06,01:49:34.000,340,11100377,-795,0,1764985773,13285.903242349996,331.41689082000084,54153.105390000004 2025-12-06,01:49:35.000,340,11100332,-795,0,1764985774,13285.943660209996,331.4450873399983,54153.20320968 2025-12-06,01:49:36.000,340,11100294,-795,0,1764985775,13285.85608818,331.4591856000043,54152.958660480006 2025-12-06,01:49:37.000,340,11100336,-795,0,1764985776,13285.81567032,331.51557863999915,54153.0355188 2025-12-06,01:49:38.000,340,11100344,-795,0,1764985777,13285.80893400999,331.57902081000066,54153.02154456 2025-12-06,01:49:39.000,340,11100322,-795,0,1764985778,13285.781988769995,331.58606994,54152.87481504 2025-12-06,01:49:40.000,340,11100301,-795,0,1764985779,13285.862824489996,331.64246298000216,54152.77699536 2025-12-06,01:49:41.000,340,11100385,-795,0,1764985780,13285.802197699995,331.6213155900041,54152.70013704 2025-12-06,01:49:42.000,340,11100361,-795,0,1764985781,13285.83587925,331.6706594999996,54152.6861628 2025-12-06,01:49:43.000,340,11100337,-795,0,1764985782,13285.77525246,331.67770862999896,54152.84686656 2025-12-06,01:49:44.000,340,11100310,-795,0,1764985783,13285.822406629995,331.67770862999896,54152.80494384 2025-12-06,01:49:45.000,340,11100326,-715,0,1764985784,13285.883033419996,331.6495121100015,54152.790969600006 2025-12-06,01:49:46.000,340,11100329,-795,0,1764985785,13285.802197699995,331.6354138500028,54152.65821432 2025-12-06,01:49:47.000,340,11100345,-795,0,1764985786,13285.90997865999,331.5508242900032,54152.567381759996 2025-12-06,01:49:48.000,340,11100321,-795,0,1764985787,13286.011023309991,331.50148038000043,54152.42065224 2025-12-06,01:49:49.000,340,11100342,-795,0,1764985788,13286.071650099992,331.473283860003,54152.3717424 2025-12-06,01:49:50.000,340,11100291,-795,0,1764985789,13286.105331649997,331.46623473000363,54152.3717424 2025-12-06,01:49:51.000,340,11100341,-795,0,1764985790,13286.152485819992,331.4450873399983,54152.47654920001 2025-12-06,01:49:52.000,340,11100334,-795,0,1764985791,13286.219848920002,331.45213646999764,54152.48353632 2025-12-06,01:49:53.000,340,11100321,-795,0,1764985792,13286.327629879997,331.4450873399983,54152.57436888001 2025-12-06,01:49:54.000,340,11100341,-795,0,1764985793,13286.415201909993,331.41689082000084,54152.56039464 2025-12-06,01:49:55.000,340,11100360,-795,0,1764985794,13286.435410839993,331.3886943000034,54152.49052344 2025-12-06,01:49:56.000,340,11100344,-795,0,1764985795,13286.496037629993,331.4239399500002,54152.19007728001 2025-12-06,01:49:57.000,340,11100357,-795,0,1764985796,13286.576873349994,331.3604977799987,54152.23898712001 2025-12-06,01:49:58.000,340,11100350,-795,0,1764985797,13286.657709069994,331.4027925600021,54152.40667800001 2025-12-06,01:49:59.000,340,11100351,-795,0,1764985798,13286.74528109999,331.43098907999956,54152.72808552 2025-12-06,01:50:00.000,340,11100318,-795,0,1764985799,13286.758753719994,331.41689082000084,54152.721098400005 2025-12-06,01:50:01.000,340,11100352,-795,0,1764985800,13286.79243527,331.41689082000084,54152.735072639996 2025-12-06,01:50:02.000,340,11100338,-795,0,1764985801,13286.80590788999,331.48033299000235,54152.790969600006 2025-12-06,01:50:03.000,340,11100365,-795,0,1764985802,13286.87327099,331.50148038000043,54152.9656476 2025-12-06,01:50:04.000,340,11100358,-795,0,1764985803,13286.91368885,331.48033299000235,54152.92372488 2025-12-06,01:50:05.000,340,11100372,-795,0,1764985804,13286.92716146999,331.50148038000043,54152.74904688 2025-12-06,01:50:06.000,340,11100370,-795,0,1764985805,13286.819380509995,331.46623473000363,54152.53943328 2025-12-06,01:50:07.000,340,11100357,-795,0,1764985806,13286.940634089995,331.48033299000235,54152.90276352 2025-12-06,01:50:08.000,340,11100320,-795,0,1764985807,13286.819380509995,331.5085295099998,54152.86084080001 2025-12-06,01:50:09.000,340,11100305,-795,0,1764985808,13286.859798369995,331.46623473000363,54152.91673776 2025-12-06,01:50:10.000,340,11100296,-795,0,1764985809,13286.93389778,331.45213646999764,54153.0704544 2025-12-06,01:50:11.000,340,11100335,-795,0,1764985810,13286.95410671,331.4027925600021,54153.105390000004 2025-12-06,01:50:12.000,340,11100356,-795,0,1764985811,13286.920425159995,331.39574343000277,54152.97962184001 2025-12-06,01:50:13.000,340,11100365,-795,0,1764985812,13286.86653467999,331.33230126000126,54152.69314992001 2025-12-06,01:50:14.000,340,11100320,-795,0,1764985813,13286.88674360999,331.2900064799978,54152.86084080001 2025-12-06,01:50:15.000,340,11100269,-795,0,1764985814,13286.89347992,331.2759082199991,54153.14731272001 2025-12-06,01:50:16.000,340,11100408,-795,0,1764985815,13286.72507216999,331.23361344000296,54152.90975064001 2025-12-06,01:50:17.000,340,11100316,-795,0,1764985816,13286.758753719994,331.18426953000017,54153.0355188 2025-12-06,01:50:18.000,340,11100312,-795,0,1764985817,13286.70486323999,331.2406625700023,54153.0704544 2025-12-06,01:50:19.000,340,11100358,-795,0,1764985818,13286.691390619999,331.20541691999824,54153.2101968 2025-12-06,01:50:20.000,340,11100364,-795,0,1764985819,13286.677917999994,331.21951518000424,54153.32897784 2025-12-06,01:50:21.000,340,11100333,-795,0,1764985820,13286.603818589989,331.1913186599995,54152.9656476 2025-12-06,01:50:22.000,340,11100322,-795,0,1764985821,13286.469092389998,331.2406625700023,54152.818918080004 2025-12-06,01:50:23.000,340,11100356,-795,0,1764985822,13286.435410839993,331.3111538700032,54153.0704544 2025-12-06,01:50:24.000,340,11100321,-795,0,1764985823,13286.374784049993,331.3393503900006,54153.23115816 2025-12-06,01:50:25.000,340,11100335,-795,0,1764985824,13286.334366189993,331.35344864999934,54153.31500360001 2025-12-06,01:50:26.000,340,11100352,-795,0,1764985825,13286.152485819992,331.45213646999764,54153.2101968 2025-12-06,01:50:27.000,340,11100352,-795,0,1764985826,13286.206376299997,331.4873821200017,54153.30102936 2025-12-06,01:50:28.000,340,11100325,-795,0,1764985827,13286.125540579997,331.52967689999787,54153.510642960005 2025-12-06,01:50:29.000,340,11100341,-795,0,1764985828,13286.091859029992,331.58606994,54153.224171040005 2025-12-06,01:50:30.000,340,11100355,-795,0,1764985829,13286.031232239991,331.67770862999896,54153.23115816 2025-12-06,01:50:31.000,340,11100299,-795,0,1764985830,13285.89650604,331.74115080000047,54153.23115816 2025-12-06,01:50:32.000,340,11100333,-795,0,1764985831,13285.86956079999,331.8609860100041,54153.489681600004 2025-12-06,01:50:33.000,340,11100312,-795,0,1764985832,13285.78872507999,331.9455755700037,54153.67134672001 2025-12-06,01:50:34.000,340,11100358,-795,0,1764985833,13285.77525246,332.03721426000266,54153.63641112 2025-12-06,01:50:35.000,340,11100318,-795,0,1764985834,13285.67420781,332.0936073000048,54153.60147552001 2025-12-06,01:50:36.000,340,11100331,-795,0,1764985835,13285.57316316,332.1781968600044,54153.50365584001 2025-12-06,01:50:37.000,340,11100340,-795,0,1764985836,13285.61358102,332.2134425100012,54153.43378464001 2025-12-06,01:50:38.000,340,11100368,-795,0,1764985837,13285.56642684999,332.33327772000484,54153.608462640004 2025-12-06,01:50:39.000,340,11100318,-795,0,1764985838,13285.539481609994,332.3544251100029,54153.61544976 2025-12-06,01:50:40.000,340,11100329,-795,0,1764985839,13285.344128619989,332.3967198899991,54153.608462640004 2025-12-06,01:50:41.000,340,11100335,-795,0,1764985840,13285.330655999998,332.4390146700025,54153.804102 2025-12-06,01:50:42.000,340,11100316,-795,0,1764985841,13285.317183379993,332.53065336000145,54153.85999896 2025-12-06,01:50:43.000,340,11100298,-795,0,1764985842,13285.323919689989,332.55180074999953,54153.964805760006 2025-12-06,01:50:44.000,340,11100366,-795,0,1764985843,13285.330655999998,332.62934117999976,54154.23730344 2025-12-06,01:50:45.000,340,11100370,-795,0,1764985844,13285.263292899988,332.6645868300038,54153.95781864001 2025-12-06,01:50:46.000,340,11100333,-795,0,1764985845,13285.094885149992,332.6857342200019,54153.678333840006 2025-12-06,01:50:47.000,340,11100316,-795,0,1764985846,13285.128566699997,332.7491763900034,54153.8739732 2025-12-06,01:50:48.000,340,11100331,-795,0,1764985847,13285.128566699997,332.79147116999957,54154.20935496 2025-12-06,01:50:49.000,340,11100331,-795,0,1764985848,13285.081412530002,332.7703237800015,54154.13948376 2025-12-06,01:50:50.000,340,11100366,-795,0,1764985849,13285.148775629998,332.7350781300047,54154.20236784001 2025-12-06,01:50:51.000,340,11100363,-795,0,1764985850,13285.121830390002,332.65753770000447,54154.20236784001 2025-12-06,01:50:52.000,340,11100363,-795,0,1764985851,13285.135303009993,332.5588498799989,54154.14647088 2025-12-06,01:50:53.000,340,11100321,-795,0,1764985852,13285.115094079993,332.41786728000443,54153.825063360004 2025-12-06,01:50:54.000,340,11100368,-795,0,1764985853,13285.155511939993,332.2980320700008,54153.894934560005 2025-12-06,01:50:55.000,340,11100357,-795,0,1764985854,13285.148775629998,332.1640985999984,54153.92987016 2025-12-06,01:50:56.000,340,11100383,-795,0,1764985855,13285.061203600002,331.9949194799992,54153.81108912 2025-12-06,01:50:57.000,340,11100363,-795,0,1764985856,13285.034258359992,331.8609860100041,54153.8739732 2025-12-06,01:50:58.000,340,11100366,-795,0,1764985857,13285.067939909997,331.6918068899977,54153.93685728001 2025-12-06,01:50:59.000,340,11100398,-795,0,1764985858,13285.101621460002,331.58606994,54153.99974136 2025-12-06,01:51:00.000,340,11100387,-795,0,1764985859,13285.034258359992,331.4380382099989,54154.15345800001 2025-12-06,01:51:01.000,340,11100376,-795,0,1764985860,13285.000576810002,331.29705561000446,54153.76217928 2025-12-06,01:51:02.000,340,11100363,-795,0,1764985861,13284.906268469997,331.20541691999824,54153.51763008 2025-12-06,01:51:03.000,340,11100320,-795,0,1764985862,13284.879323230001,331.10672909999994,54153.56653992 2025-12-06,01:51:04.000,340,11100349,-795,0,1764985863,13284.859114300001,331.03623779999907,54153.78314064 2025-12-06,01:51:05.000,340,11100358,-795,0,1764985864,13284.751333339991,330.98689389000356,54153.85301184 2025-12-06,01:51:06.000,340,11100359,-795,0,1764985865,13284.63007975999,330.9164025900027,54153.6643596 2025-12-06,01:51:07.000,340,11100356,-795,0,1764985866,13284.582925589995,330.9164025900027,54153.76217928 2025-12-06,01:51:08.000,340,11100295,-795,0,1764985867,13284.58966189999,330.9305008500014,54153.9089088 2025-12-06,01:51:09.000,340,11100340,-795,0,1764985868,13284.50882617999,330.8952552000046,54153.65038536001 2025-12-06,01:51:10.000,340,11100327,-795,0,1764985869,13284.293264259999,330.8811569399986,54153.321990720004 2025-12-06,01:51:11.000,340,11100317,-795,0,1764985870,13284.293264259999,330.902304330004,54153.559552800005 2025-12-06,01:51:12.000,340,11100306,-795,0,1764985871,13284.26631901999,330.9164025900027,54153.79012776001 2025-12-06,01:51:13.000,340,11100353,-795,0,1764985872,13284.205692229989,330.95869736999884,54153.74121792 2025-12-06,01:51:14.000,340,11100343,-795,0,1764985873,13284.104647579989,330.93754998000077,54153.804102 2025-12-06,01:51:15.000,340,11100363,-795,0,1764985874,13284.023811859988,330.92345172000205,54153.71326944 2025-12-06,01:51:16.000,340,11100360,-795,0,1764985875,13283.848667799997,330.9164025900027,54153.37090056 2025-12-06,01:51:17.000,340,11100341,-795,0,1764985876,13283.936239829993,330.9445991100001,54153.39884904 2025-12-06,01:51:18.000,340,11100360,-795,0,1764985877,13283.942976140002,330.95869736999884,54153.489681600004 2025-12-06,01:51:19.000,340,11100295,-795,0,1764985878,13283.868876729997,331.00804128000163,54153.64339824 2025-12-06,01:51:20.000,340,11100345,-795,0,1764985879,13283.841931490002,331.0009921500023,54153.69929520001 2025-12-06,01:51:21.000,340,11100306,-795,0,1764985880,13283.774568389992,331.04328692999843,54153.608462640004 2025-12-06,01:51:22.000,340,11100333,-795,0,1764985881,13283.734150529992,331.12082735999866,54153.62243688001 2025-12-06,01:51:23.000,340,11100365,-795,0,1764985882,13283.801513630002,331.20541691999824,54153.95083152 2025-12-06,01:51:24.000,340,11100366,-795,0,1764985883,13283.774568389992,331.31820300000254,54154.00672848001 2025-12-06,01:51:25.000,340,11100345,-795,0,1764985884,13283.734150529992,331.3604977799987,54153.727243680005 2025-12-06,01:51:26.000,340,11100310,-795,0,1764985885,13283.612896949991,331.4873821200017,54153.44775888 2025-12-06,01:51:27.000,340,11100364,-795,0,1764985886,13283.680260050001,331.6706594999996,54153.943844400004 2025-12-06,01:51:28.000,340,11100290,-795,0,1764985887,13283.606160639996,331.82574036000005,54153.91589592001 2025-12-06,01:51:29.000,340,11100319,-795,0,1764985888,13283.619633260001,331.95967383000243,54154.06961256 2025-12-06,01:51:30.000,340,11100336,-795,0,1764985889,13283.727414219997,332.1429512100003,54154.26525192 2025-12-06,01:51:31.000,340,11100349,-795,0,1764985890,13283.707205289997,332.28393381000205,54154.328136000004 2025-12-06,01:51:32.000,340,11100377,-795,0,1764985891,13283.666787429996,332.4249164100038,54154.21634208 2025-12-06,01:51:33.000,340,11100375,-795,0,1764985892,13283.653314809992,332.53065336000145,54153.992754240004 2025-12-06,01:51:34.000,340,11100347,-795,0,1764985893,13283.693732669992,332.65048856999783,54154.07659968 2025-12-06,01:51:35.000,340,11100340,-795,0,1764985894,13283.693732669992,332.8055694299983,54154.31416176 2025-12-06,01:51:36.000,340,11100351,-795,0,1764985895,13283.599424330001,332.8690115999998,54154.17441936001 2025-12-06,01:51:37.000,340,11100359,-795,0,1764985896,13283.686996359997,332.8901589899979,54154.22332920001 2025-12-06,01:51:38.000,340,11100335,-795,0,1764985897,13283.767832079997,332.8549133400011,54154.15345800001 2025-12-06,01:51:39.000,340,11100361,-795,0,1764985898,13283.889085659997,332.8972081200045,54154.300187520006 2025-12-06,01:51:40.000,340,11100350,-795,0,1764985899,13284.003602929988,332.92540464000194,54154.279226160004 2025-12-06,01:51:41.000,340,11100378,-795,0,1764985900,13283.889085659997,332.92540464000194,54153.68532096 2025-12-06,01:51:42.000,340,11100351,-795,0,1764985901,13283.963185070003,332.86196247000044,54153.76916640001 2025-12-06,01:51:43.000,340,11100317,-795,0,1764985902,13284.097911269993,332.86196247000044,54154.160445120004 2025-12-06,01:51:44.000,340,11100321,-795,0,1764985903,13284.070966029998,332.87606072999915,54154.013715600006 2025-12-06,01:51:45.000,340,11100282,-795,0,1764985904,13284.010339239998,332.84081508000236,54153.90192168 2025-12-06,01:51:46.000,340,11100332,-795,0,1764985905,13283.969921379998,332.77737291000085,54153.69929520001 2025-12-06,01:51:47.000,340,11100314,-795,0,1764985906,13284.070966029998,332.8196676900043,54153.86698608001 2025-12-06,01:51:48.000,340,11100367,-795,0,1764985907,13284.084438649988,332.833765950003,54153.92288304 2025-12-06,01:51:49.000,340,11100392,-795,0,1764985908,13284.111383889998,332.8831098599985,54153.68532096 2025-12-06,01:51:50.000,340,11100334,-795,0,1764985909,13284.124856509989,332.96065028999874,54153.69929520001 2025-12-06,01:51:51.000,340,11100265,-795,0,1764985910,13284.037284479993,333.07343637000304,54153.95781864001 2025-12-06,01:51:52.000,340,11100286,-795,0,1764985911,13284.091174959998,333.2144189700048,54153.90192168 2025-12-06,01:51:53.000,340,11100344,-795,0,1764985912,13284.044020789988,333.35540156999923,54154.03467696001 2025-12-06,01:51:54.000,340,11100331,-795,0,1764985913,13284.037284479993,333.5245806899984,54153.964805760006 2025-12-06,01:51:55.000,340,11100366,-795,0,1764985914,13283.969921379998,333.623268510004,54153.86698608001 2025-12-06,01:51:56.000,340,11100315,-795,0,1764985915,13283.949712449998,333.82769327999995,54153.60147552001 2025-12-06,01:51:57.000,340,11100369,-795,0,1764985916,13284.111383889998,334.0039215299985,54153.76217928 2025-12-06,01:51:58.000,340,11100356,-795,0,1764985917,13284.158538059994,334.15900238999893,54153.804102 2025-12-06,01:51:59.000,340,11100290,-795,0,1764985918,13284.219164849994,334.2576902100045,54154.16743224 2025-12-06,01:52:00.000,340,11100346,-795,0,1764985919,13284.273055329999,334.3916236799996,54154.132496640006 2025-12-06,01:52:01.000,340,11100356,-795,0,1764985920,13284.28652794999,334.5044097600039,54154.013715600006 2025-12-06,01:52:02.000,340,11100345,-795,0,1764985921,13284.39430891,334.61719584000093,54154.00672848001 2025-12-06,01:52:03.000,340,11100332,-795,0,1764985922,13284.53577142,334.6735888800031,54154.13948376 2025-12-06,01:52:04.000,340,11100344,-795,0,1764985923,13284.643552379996,334.65949062000436,54153.99974136 2025-12-06,01:52:05.000,340,11100350,-795,0,1764985924,13284.71765179,334.6735888800031,54153.90192168 2025-12-06,01:52:06.000,340,11100270,-795,0,1764985925,13284.69744286,334.63129409999965,54153.64339824 2025-12-06,01:52:07.000,340,11100333,-795,0,1764985926,13284.852377989992,334.64539235999837,54154.1185224 2025-12-06,01:52:08.000,340,11100330,-795,0,1764985927,13284.879323230001,334.5396554100007,54154.08358680001 2025-12-06,01:52:09.000,340,11100385,-795,0,1764985928,13284.946686329997,334.43391846000304,54154.13948376 2025-12-06,01:52:10.000,340,11100354,-795,0,1764985929,13284.973631569992,334.3775254200009,54154.0486512 2025-12-06,01:52:11.000,340,11100383,-795,0,1764985930,13284.953422639992,334.28588673000195,54153.91589592001 2025-12-06,01:52:12.000,340,11100371,-795,0,1764985931,13284.960158950002,334.12375674000214,54153.64339824 2025-12-06,01:52:13.000,340,11100369,-795,0,1764985932,13285.054467289992,334.0462163100019,54153.678333840006 2025-12-06,01:52:14.000,340,11100355,-795,0,1764985933,13285.047730979997,333.97572501000104,54153.67134672001 2025-12-06,01:52:15.000,340,11100328,-795,0,1764985934,13285.040994670002,333.9334302300049,54153.9089088 2025-12-06,01:52:16.000,340,11100326,-795,0,1764985935,13284.953422639992,333.87703719000274,54153.5246172 2025-12-06,01:52:17.000,340,11100355,-795,0,1764985936,13285.054467289992,333.8699880600034,54153.69230808 2025-12-06,01:52:18.000,340,11100334,-795,0,1764985937,13285.074676219992,333.8699880600034,54153.74820504001 2025-12-06,01:52:19.000,340,11100319,-795,0,1764985938,13285.054467289992,333.89113545000146,54153.75519216 2025-12-06,01:52:20.000,340,11100315,-795,0,1764985939,13285.040994670002,333.8699880600034,54153.45474600001 2025-12-06,01:52:21.000,340,11100364,-795,0,1764985940,13285.067939909997,333.89113545000146,54153.37788768 2025-12-06,01:52:22.000,340,11100358,-795,0,1764985941,13285.142039320002,333.87703719000274,54153.44775888 2025-12-06,01:52:23.000,340,11100335,-795,0,1764985942,13285.135303009993,333.862938930004,54153.75519216 2025-12-06,01:52:24.000,340,11100292,-795,0,1764985943,13285.162248250002,333.8347424099993,54153.53160432001 2025-12-06,01:52:25.000,340,11100357,-795,0,1764985944,13285.168984559998,333.74310372000036,54153.461733120006 2025-12-06,01:52:26.000,340,11100344,-795,0,1764985945,13285.101621460002,333.6514650300014,54153.11237712 2025-12-06,01:52:27.000,340,11100355,-795,0,1764985946,13285.209402419998,333.5034333000003,54153.25910664 2025-12-06,01:52:28.000,340,11100312,-795,0,1764985947,13285.303710759988,333.3413033100005,54153.09141576 2025-12-06,01:52:29.000,340,11100323,-795,0,1764985948,13285.371073859998,333.165075060002,54152.94468624 2025-12-06,01:52:30.000,340,11100348,-795,0,1764985949,13285.357601239994,333.00294507000217,54152.8259052 2025-12-06,01:52:31.000,340,11100317,-795,0,1764985950,13285.350864929998,332.82671682000364,54152.986608960004 2025-12-06,01:52:32.000,340,11100287,-795,0,1764985951,13285.391282789999,332.59409553000296,54152.87481504 2025-12-06,01:52:33.000,340,11100341,-795,0,1764985952,13285.384546479989,332.46721118999994,54152.735072639996 2025-12-06,01:52:34.000,340,11100372,-795,0,1764985953,13285.418228029994,332.30508120000013,54152.74904688 2025-12-06,01:52:35.000,340,11100340,-795,0,1764985954,13285.404755409989,332.1781968600044,54152.721098400005 2025-12-06,01:52:36.000,340,11100338,-795,0,1764985955,13285.296974449993,332.03721426000266,54152.08527048 2025-12-06,01:52:37.000,340,11100343,-795,0,1764985956,13285.350864929998,332.0019686099986,54152.24597424 2025-12-06,01:52:38.000,340,11100381,-795,0,1764985957,13285.377810169994,331.92442817999836,54152.218025760005 2025-12-06,01:52:39.000,340,11100354,-795,0,1764985958,13285.296974449993,331.93852644000435,54152.40667800001 2025-12-06,01:52:40.000,340,11100343,-795,0,1764985959,13285.243083969988,331.9455755700037,54152.36475528 2025-12-06,01:52:41.000,340,11100370,-795,0,1764985960,13285.115094079993,331.917379049999,54152.231999999996 2025-12-06,01:52:42.000,340,11100358,-795,0,1764985961,13284.906268469997,331.97377209000115,54152.07828336 2025-12-06,01:52:43.000,340,11100334,-795,0,1764985962,13284.919741090001,331.9314773099977,54151.96648944 2025-12-06,01:52:44.000,340,11100330,-795,0,1764985963,13284.946686329997,331.9455755700037,54151.882644000005 2025-12-06,01:52:45.000,340,11100374,-795,0,1764985964,13284.886059539996,331.9667229600018,54151.833734160005 2025-12-06,01:52:46.000,340,11100332,-795,0,1764985965,13284.67049761999,331.97377209000115,54151.51232664 2025-12-06,01:52:47.000,340,11100356,-795,0,1764985966,13284.73786072,332.02311600000394,54151.9874508 2025-12-06,01:52:48.000,340,11100267,-795,0,1764985967,13284.75806965,332.044263390002,54151.90360536001 2025-12-06,01:52:49.000,340,11100374,-795,0,1764985968,13284.751333339991,332.0936073000048,54151.90360536001 2025-12-06,01:52:50.000,340,11100359,-795,0,1764985969,13284.764805959996,332.0936073000048,54151.8477084 2025-12-06,01:52:51.000,340,11100331,-795,0,1764985970,13284.71765179,332.1147546900029,54151.714953120005 2025-12-06,01:52:52.000,340,11100407,-795,0,1764985971,13284.75806965,332.1077055600035,54151.47040392001 2025-12-06,01:52:53.000,340,11100357,-795,0,1764985972,13284.865850609996,332.13590208000096,54151.45642968 2025-12-06,01:52:54.000,340,11100343,-795,0,1764985973,13284.838905370001,332.1077055600035,54151.40751984 2025-12-06,01:52:55.000,340,11100379,-795,0,1764985974,13284.865850609996,332.1922951200031,54151.596172080004 2025-12-06,01:52:56.000,340,11100347,-795,0,1764985975,13284.67049761999,332.19934425000247,54151.2188676 2025-12-06,01:52:57.000,340,11100357,-795,0,1764985976,13284.751333339991,332.26983555000334,54151.33764864 2025-12-06,01:52:58.000,340,11100376,-795,0,1764985977,13284.71765179,332.30508120000013,54151.23982896 2025-12-06,01:52:59.000,340,11100360,-795,0,1764985978,13284.67723393,332.3896707599997,54151.379571360005 2025-12-06,01:53:00.000,340,11100320,-795,0,1764985979,13284.683970239996,332.46721118999994,54151.25380320001 2025-12-06,01:53:01.000,340,11100394,-795,0,1764985980,13284.582925589995,332.5095059700034,54150.995279760005 2025-12-06,01:53:02.000,340,11100339,-795,0,1764985981,13284.49535356,332.57999727000424,54150.84156312 2025-12-06,01:53:03.000,340,11100309,-795,0,1764985982,13284.51556249,332.6645868300038,54151.20489336001 2025-12-06,01:53:04.000,340,11100366,-795,0,1764985983,13284.51556249,332.70688161,54151.10707368001 2025-12-06,01:53:05.000,340,11100320,-795,0,1764985984,13284.47514463,332.76327465000213,54150.98829264001 2025-12-06,01:53:06.000,340,11100371,-795,0,1764985985,13284.41451784,332.6998324800006,54150.60400104001 2025-12-06,01:53:07.000,340,11100337,-795,0,1764985986,13284.47514463,332.7350781300047,54150.659898000005 2025-12-06,01:53:08.000,340,11100337,-795,0,1764985987,13284.60987082999,332.7562255200028,54150.659898000005 2025-12-06,01:53:09.000,340,11100301,-795,0,1764985988,13284.71765179,332.6998324800006,54150.41534880001 2025-12-06,01:53:10.000,340,11100392,-795,0,1764985989,13284.785014889996,332.65753770000447,54150.38740032001 2025-12-06,01:53:11.000,340,11100266,-795,0,1764985990,13284.798487510001,332.61524292000104,54150.3804132 2025-12-06,01:53:12.000,340,11100345,-795,0,1764985991,13284.886059539996,332.5236042300021,54150.29656776001 2025-12-06,01:53:13.000,340,11100351,-795,0,1764985992,13285.000576810002,332.5377024900008,54150.34547760001 2025-12-06,01:53:14.000,340,11100327,-795,0,1764985993,13285.108357769997,332.46721118999994,54150.2406708 2025-12-06,01:53:15.000,340,11100350,-795,0,1764985994,13285.128566699997,332.2980320700008,54150.05900568001 2025-12-06,01:53:16.000,340,11100349,-795,0,1764985995,13285.162248250002,332.1922951200031,54149.61183 2025-12-06,01:53:17.000,340,11100321,-795,0,1764985996,13285.384546479989,332.2063933800018,54149.751572400004 2025-12-06,01:53:18.000,340,11100315,-795,0,1764985997,13285.438436959994,332.1147546900029,54149.63279136 2025-12-06,01:53:19.000,340,11100309,-795,0,1764985998,13285.492327439999,332.12180382000224,54150.07996704001 2025-12-06,01:53:20.000,340,11100351,-795,0,1764985999,13285.512536369999,332.0654107800001,54150.04503144 2025-12-06,01:53:21.000,340,11100379,-795,0,1764986000,13285.54621791999,332.03721426000266,54149.89131480001 2025-12-06,01:53:22.000,340,11100359,-795,0,1764986001,13285.478854819994,331.97377209000115,54149.751572400004 2025-12-06,01:53:23.000,340,11100343,-795,0,1764986002,13285.54621791999,331.98787034999987,54149.89131480001 2025-12-06,01:53:24.000,340,11100345,-795,0,1764986003,13285.539481609994,332.03721426000266,54149.88432768001 2025-12-06,01:53:25.000,340,11100351,-795,0,1764986004,13285.48559112999,332.00901773999794,54149.50003608 2025-12-06,01:53:26.000,340,11100324,-795,0,1764986005,13285.290238139998,332.0160668700046,54149.19260280001 2025-12-06,01:53:27.000,340,11100286,-795,0,1764986006,13285.384546479989,332.19934425000247,54149.79349512001 2025-12-06,01:53:28.000,340,11100274,-795,0,1764986007,13285.296974449993,332.2980320700008,54149.786508 2025-12-06,01:53:29.000,340,11100377,-795,0,1764986008,13285.121830390002,332.41786728000443,54149.63279136 2025-12-06,01:53:30.000,340,11100387,-795,0,1764986009,13285.148775629998,332.53065336000145,54149.71663680001 2025-12-06,01:53:31.000,340,11100319,-795,0,1764986010,13285.101621460002,332.6857342200019,54149.653752720005 2025-12-06,01:53:32.000,340,11100392,-795,0,1764986011,13285.034258359992,332.7844220400002,54149.534971680005 2025-12-06,01:53:33.000,340,11100328,-795,0,1764986012,13285.061203600002,332.82671682000364,54149.17164144001 2025-12-06,01:53:34.000,340,11100316,-795,0,1764986013,13285.034258359992,332.8690115999998,54148.87119528 2025-12-06,01:53:35.000,340,11100317,-795,0,1764986014,13285.155511939993,332.9536011599994,54149.080808880004 2025-12-06,01:53:36.000,340,11100396,-795,0,1764986015,13285.189193489998,332.87606072999915,54149.1576672 2025-12-06,01:53:37.000,340,11100330,-795,0,1764986016,13285.330655999998,332.81261855999765,54149.39522928 2025-12-06,01:53:38.000,340,11100365,-795,0,1764986017,13285.391282789999,332.6998324800006,54149.38824216001 2025-12-06,01:53:39.000,340,11100376,-795,0,1764986018,13285.451909579999,332.57999727000424,54149.55593304001 2025-12-06,01:53:40.000,340,11100357,-795,0,1764986019,13285.52600898999,332.43196554000315,54149.59086864 2025-12-06,01:53:41.000,340,11100350,-795,0,1764986020,13285.54621791999,332.22049164000055,54149.27644824 2025-12-06,01:53:42.000,340,11100415,-795,0,1764986021,13285.512536369999,332.0795090399988,54149.1576672 2025-12-06,01:53:43.000,340,11100343,-795,0,1764986022,13285.418228029994,331.88918253000156,54148.73145288 2025-12-06,01:53:44.000,340,11100290,-795,0,1764986023,13285.364337549989,331.8609860100041,54149.28343536 2025-12-06,01:53:45.000,340,11100366,-795,0,1764986024,13285.438436959994,331.7693473199979,54149.4022164 2025-12-06,01:53:46.000,340,11100365,-795,0,1764986025,13285.256556589993,331.66361037000024,54149.04587328001 2025-12-06,01:53:47.000,340,11100331,-795,0,1764986026,13285.236347659993,331.62836472000345,54149.17164144001 2025-12-06,01:53:48.000,340,11100360,-755,0,1764986027,13285.229611349998,331.6142664600047,54149.32535808 2025-12-06,01:53:49.000,340,11100353,-795,0,1764986028,13285.249820279998,331.54377516000386,54148.96202784 2025-12-06,01:53:50.000,340,11100346,-795,0,1764986029,13285.175720869993,331.5508242900032,54148.92709224001 2025-12-06,01:53:51.000,340,11100333,-795,0,1764986030,13285.027522049997,331.58606994,54148.864208160005 2025-12-06,01:53:52.000,340,11100281,-755,0,1764986031,13285.047730979997,331.6072173299981,54149.07382176001 2025-12-06,01:53:53.000,340,11100324,-795,0,1764986032,13285.014049429992,331.60016819999873,54149.13670584 2025-12-06,01:53:54.000,340,11100319,-795,0,1764986033,13284.980367880002,331.62836472000345,54149.05984752 2025-12-06,01:53:55.000,340,11100334,-795,0,1764986034,13284.886059539996,331.5719716800013,54148.87119528 2025-12-06,01:53:56.000,340,11100349,-795,0,1764986035,13284.825432749996,331.5719716800013,54148.60568472 2025-12-06,01:53:57.000,340,11100335,-795,0,1764986036,13284.980367880002,331.60016819999873,54148.54978776001 2025-12-06,01:53:58.000,340,11100389,-795,0,1764986037,13284.993840499992,331.5931190699994,54148.55677488 2025-12-06,01:53:59.000,340,11100322,-795,0,1764986038,13285.081412530002,331.5367260300045,54148.528826400005 2025-12-06,01:54:00.000,340,11100345,-795,0,1764986039,13285.040994670002,331.48033299000235,54148.80831120001 2025-12-06,01:54:01.000,340,11100319,-795,0,1764986040,13285.047730979997,331.4098416900015,54148.598697600006 2025-12-06,01:54:02.000,340,11100326,-795,0,1764986041,13285.135303009993,331.34639952,54148.60568472 2025-12-06,01:54:03.000,340,11100381,-795,0,1764986042,13285.182457180003,331.3111538700032,54148.67555592 2025-12-06,01:54:04.000,340,11100331,-795,0,1764986043,13285.317183379993,331.2124660500049,54148.68254304 2025-12-06,01:54:05.000,340,11100356,-795,0,1764986044,13285.323919689989,331.07148345000314,54148.17248328 2025-12-06,01:54:06.000,340,11100288,-795,0,1764986045,13285.337392309993,330.9798447600042,54147.80216592001 2025-12-06,01:54:07.000,340,11100305,-795,0,1764986046,13285.50580005999,330.92345172000205,54148.0047924 2025-12-06,01:54:08.000,340,11100304,-795,0,1764986047,13285.54621791999,330.81066563999775,54148.15850904 2025-12-06,01:54:09.000,340,11100347,-795,0,1764986048,13285.70788935999,330.8318130300031,54148.43799384 2025-12-06,01:54:10.000,340,11100383,-795,0,1764986049,13285.75504353,330.79656737999903,54148.45196808001 2025-12-06,01:54:11.000,340,11100307,-795,0,1764986050,13285.68768042999,330.7331252100048,54148.3192128 2025-12-06,01:54:12.000,340,11100376,-795,0,1764986051,13285.79546139,330.71197781999945,54148.3192128 2025-12-06,01:54:13.000,340,11100355,-795,0,1764986052,13286.004286999996,330.62738825999986,54148.06767648001 2025-12-06,01:54:14.000,340,11100307,-795,0,1764986053,13286.037968550001,330.59214261000307,54148.12357344 2025-12-06,01:54:15.000,340,11100376,-795,0,1764986054,13286.078386410001,330.56394608999835,54147.9349212 2025-12-06,01:54:16.000,340,11100342,-795,0,1764986055,13286.004286999996,330.5357495700009,54147.81614016 2025-12-06,01:54:17.000,340,11100382,-795,0,1764986056,13286.105331649997,330.5427987000003,54148.13056056 2025-12-06,01:54:18.000,340,11100340,-795,0,1764986057,13286.172694749992,330.46525827000005,54147.99780528001 2025-12-06,01:54:19.000,340,11100359,-795,0,1764986058,13286.280475710002,330.4229634900039,54148.03274088 2025-12-06,01:54:20.000,340,11100359,-795,0,1764986059,13286.361311430002,330.352472190003,54148.18645752001 2025-12-06,01:54:21.000,340,11100349,-795,0,1764986060,13286.516246559993,330.2114895900013,54147.89998560001 2025-12-06,01:54:22.000,340,11100341,-795,0,1764986061,13286.502773939988,330.112801770003,54147.63447504001 2025-12-06,01:54:23.000,340,11100352,-795,0,1764986062,13286.637500139994,330.0141139500047,54147.75325608001 2025-12-06,01:54:24.000,340,11100327,-795,0,1764986063,13286.75201741,329.9436226500038,54147.927934080006 2025-12-06,01:54:25.000,340,11100380,-795,0,1764986064,13286.84632574999,329.8660822200036,54148.06068936 2025-12-06,01:54:26.000,340,11100353,-795,0,1764986065,13286.778962649994,329.7039522300038,54147.809153040005 2025-12-06,01:54:27.000,340,11100343,-795,0,1764986066,13286.85306206,329.6969031000044,54147.87902424001 2025-12-06,01:54:28.000,340,11100356,-795,0,1764986067,13286.920425159995,329.6687065799997,54147.98383104 2025-12-06,01:54:29.000,340,11100303,-795,0,1764986068,13286.91368885,329.62641180000355,54147.6554364 2025-12-06,01:54:30.000,340,11100372,-795,0,1764986069,13286.859798369995,329.59821527999884,54147.641462160005 2025-12-06,01:54:31.000,340,11100373,-795,0,1764986070,13286.731808479999,329.57706789000076,54147.50870688 2025-12-06,01:54:32.000,340,11100308,-795,0,1764986071,13286.677917999994,329.6334609300029,54147.906972720004 2025-12-06,01:54:33.000,340,11100363,-795,0,1764986072,13286.563400729989,329.64755919000163,54147.89998560001 2025-12-06,01:54:34.000,340,11100333,-795,0,1764986073,13286.482565009988,329.67575570999907,54147.88601136 2025-12-06,01:54:35.000,340,11100327,-795,0,1764986074,13286.246794159997,329.64051006000227,54147.80216592001 2025-12-06,01:54:36.000,340,11100331,-795,0,1764986075,13286.051441169991,329.6334609300029,54147.59953944 2025-12-06,01:54:37.000,340,11100318,-795,0,1764986076,13286.098595340001,329.77444353000465,54147.54364248001 2025-12-06,01:54:38.000,340,11100330,-795,0,1764986077,13286.004286999996,329.8378856999989,54147.63447504001 2025-12-06,01:54:39.000,340,11100336,-795,0,1764986078,13285.84935186999,329.7955909200027,54147.85107576001 2025-12-06,01:54:40.000,340,11100311,-795,0,1764986079,13285.781988769995,329.85903309000423,54147.84408864 2025-12-06,01:54:41.000,340,11100386,-795,0,1764986080,13285.69441674,329.90837699999975,54147.760243200006 2025-12-06,01:54:42.000,340,11100366,-795,0,1764986081,13285.680944119995,329.9154261299991,54147.73229472001 2025-12-06,01:54:43.000,340,11100371,-795,0,1764986082,13285.70788935999,329.97181917000125,54147.89299848 2025-12-06,01:54:44.000,340,11100321,-795,0,1764986083,13285.59337209,330.00706481999805,54147.80216592001 2025-12-06,01:54:45.000,340,11100347,-795,0,1764986084,13285.640526259995,329.9788683000006,54147.41787432001 2025-12-06,01:54:46.000,340,11100353,-795,0,1764986085,13285.58663577999,329.894278740001,54147.236209200004 2025-12-06,01:54:47.000,340,11100302,-795,0,1764986086,13285.72809828999,329.9647700400019,54147.7951788 2025-12-06,01:54:48.000,340,11100319,-795,0,1764986087,13285.81567032,329.9154261299991,54147.78120456001 2025-12-06,01:54:49.000,340,11100342,-795,0,1764986088,13285.85608818,329.9154261299991,54148.0047924 2025-12-06,01:54:50.000,340,11100354,-795,0,1764986089,13285.963869139996,329.85903309000423,54148.025753760005 2025-12-06,01:54:51.000,340,11100389,-795,0,1764986090,13285.97734176,329.8378856999989,54147.95588256 2025-12-06,01:54:52.000,340,11100399,-795,0,1764986091,13286.004286999996,329.7321487500012,54147.75325608001 2025-12-06,01:54:53.000,340,11100375,-795,0,1764986092,13286.192903679992,329.6687065799997,54147.87902424001 2025-12-06,01:54:54.000,340,11100349,-795,0,1764986093,13286.267003089997,329.6334609300029,54147.82312728 2025-12-06,01:54:55.000,340,11100342,-795,0,1764986094,13286.314157259992,329.6193626700042,54148.11658632001 2025-12-06,01:54:56.000,340,11100356,-795,0,1764986095,13286.219848920002,329.5206748499986,54147.739281840004 2025-12-06,01:54:57.000,340,11100372,-795,0,1764986096,13286.341102500002,329.57706789000076,54148.025753760005 2025-12-06,01:54:58.000,340,11100317,-795,0,1764986097,13286.368047739998,329.5559205000027,54148.08165072 2025-12-06,01:54:59.000,340,11100352,-795,0,1764986098,13286.475828699993,329.5559205000027,54148.23536736001 2025-12-06,01:55:00.000,340,11100389,-795,0,1764986099,13286.563400729989,329.5911661499995,54148.06068936 2025-12-06,01:55:01.000,340,11100388,-795,0,1764986100,13286.549928109998,329.7039522300038,54148.06767648001 2025-12-06,01:55:02.000,340,11100372,-795,0,1764986101,13286.475828699993,329.781492660004,54147.98383104 2025-12-06,01:55:03.000,340,11100307,-795,0,1764986102,13286.570137039998,329.9013278700004,54148.389084 2025-12-06,01:55:04.000,340,11100422,-795,0,1764986103,13286.563400729989,330.07050698999956,54148.41703248 2025-12-06,01:55:05.000,340,11100351,-795,0,1764986104,13286.536455489993,330.2114895900013,54148.54978776001 2025-12-06,01:55:06.000,340,11100352,-795,0,1764986105,13286.368047739998,330.3313247999977,54148.144534800005 2025-12-06,01:55:07.000,340,11100323,-795,0,1764986106,13286.502773939988,330.59214261000307,54148.50087792001 2025-12-06,01:55:08.000,340,11100330,-795,0,1764986107,13286.522982869988,330.72607607999817,54148.361135520005 2025-12-06,01:55:09.000,340,11100402,-795,0,1764986108,13286.563400729989,330.8811569399986,54148.40305824001 2025-12-06,01:55:10.000,340,11100404,-795,0,1764986109,13286.610554899999,331.02213954000035,54148.45196808001 2025-12-06,01:55:11.000,340,11100328,-795,0,1764986110,13286.590345969998,331.141974750004,54148.563762 2025-12-06,01:55:12.000,340,11100312,-795,0,1764986111,13286.644236449989,331.2265643100036,54148.59171048001 2025-12-06,01:55:13.000,340,11100311,-795,0,1764986112,13286.72507216999,331.3111538700032,54148.71049152001 2025-12-06,01:55:14.000,340,11100374,-795,0,1764986113,13286.819380509995,331.33230126000126,54148.66158168 2025-12-06,01:55:15.000,340,11100387,-795,0,1764986114,13286.819380509995,331.2406625700023,54148.563762 2025-12-06,01:55:16.000,340,11100360,-795,0,1764986115,13286.839589439995,331.0785325800025,54148.01177952 2025-12-06,01:55:17.000,340,11100359,-795,0,1764986116,13287.09556922,331.0785325800025,54148.33318704001 2025-12-06,01:55:18.000,340,11100339,-795,0,1764986117,13287.183141249996,330.9939430200029,54148.57074912001 2025-12-06,01:55:19.000,340,11100282,-795,0,1764986118,13287.230295419991,330.90935346000333,54148.64062032001 2025-12-06,01:55:20.000,340,11100333,-795,0,1764986119,13287.270713279991,330.8459112900018,54148.68953016001 2025-12-06,01:55:21.000,340,11100338,-795,0,1764986120,13287.311131139992,330.7542726000029,54148.53581352 2025-12-06,01:55:22.000,340,11100337,-795,0,1764986121,13287.378494240002,330.69787956000073,54148.598697600006 2025-12-06,01:55:23.000,340,11100316,-795,0,1764986122,13287.452593649992,330.7049286900001,54148.696517280005 2025-12-06,01:55:24.000,340,11100346,-795,0,1764986123,13287.479538890002,330.71197781999945,54148.41703248 2025-12-06,01:55:25.000,340,11100360,-795,0,1764986124,13287.513220439992,330.683781300002,54148.577736240004 2025-12-06,01:55:26.000,340,11100298,-795,0,1764986125,13287.466066269997,330.67673217000265,54148.20043176 2025-12-06,01:55:27.000,340,11100361,-795,0,1764986126,13287.533429369993,330.7895182499997,54148.696517280005 2025-12-06,01:55:28.000,340,11100308,-795,0,1764986127,13287.540165680002,330.8459112900018,54148.745427120004 2025-12-06,01:55:29.000,340,11100315,-795,0,1764986128,13287.573847229993,330.90935346000333,54148.82228544 2025-12-06,01:55:30.000,340,11100300,-795,0,1764986129,13287.600792470002,330.9516482399995,54148.96202784 2025-12-06,01:55:31.000,340,11100355,-795,0,1764986130,13287.560374610002,331.0291886699997,54148.766388480006 2025-12-06,01:55:32.000,340,11100348,-795,0,1764986131,13287.567110919998,330.98689389000356,54148.528826400005 2025-12-06,01:55:33.000,340,11100346,-795,0,1764986132,13287.681628189988,331.00804128000163,54148.64062032001 2025-12-06,01:55:34.000,340,11100349,-795,0,1764986133,13287.762463909989,330.97279563000484,54148.59171048001 2025-12-06,01:55:35.000,340,11100317,-795,0,1764986134,13287.782672839989,331.0291886699997,54148.745427120004 2025-12-06,01:55:36.000,340,11100364,-795,0,1764986135,13287.715309739993,331.08558171000186,54148.598697600006 2025-12-06,01:55:37.000,340,11100341,-795,0,1764986136,13287.809618079998,331.20541691999824,54148.85722104001 2025-12-06,01:55:38.000,340,11100361,-795,0,1764986137,13287.755727599993,331.1983677899989,54148.913118000004 2025-12-06,01:55:39.000,340,11100336,-795,0,1764986138,13287.809618079998,331.2265643100036,54149.10875736 2025-12-06,01:55:40.000,340,11100360,-795,0,1764986139,13287.809618079998,331.1983677899989,54148.9480536 2025-12-06,01:55:41.000,340,11100359,-795,0,1764986140,13287.836563319994,331.10672909999994,54148.92709224001 2025-12-06,01:55:42.000,340,11100330,-795,0,1764986141,13287.789409149998,331.0785325800025,54148.92010512 2025-12-06,01:55:43.000,340,11100303,-795,0,1764986142,13287.796145459994,330.9798447600042,54149.03888616 2025-12-06,01:55:44.000,340,11100341,-795,0,1764986143,13287.897190109994,330.8529604200012,54149.269461120006 2025-12-06,01:55:45.000,340,11100356,-795,0,1764986144,13287.90392641999,330.71197781999945,54149.05286040001 2025-12-06,01:55:46.000,340,11100366,-795,0,1764986145,13287.910662729999,330.5709952199977,54149.0179248 2025-12-06,01:55:47.000,340,11100353,-795,0,1764986146,13288.12622464999,330.3595213200024,54149.14369296001 2025-12-06,01:55:48.000,340,11100345,-795,0,1764986147,13288.361995499996,330.2537843700047,54148.99696344 2025-12-06,01:55:49.000,340,11100333,-795,0,1764986148,13288.409149669991,330.18329307000386,54148.96901496 2025-12-06,01:55:50.000,340,11100327,-795,0,1764986149,13288.361995499996,330.1973913300026,54148.92709224001 2025-12-06,01:55:51.000,340,11100331,-795,0,1764986150,13288.301368709996,330.1480474199998,54149.11574448 2025-12-06,01:55:52.000,340,11100321,-795,0,1764986151,13288.26768715999,330.02116308000404,54149.087796 2025-12-06,01:55:53.000,340,11100318,-795,0,1764986152,13288.27442347,329.8801804800023,54149.080808880004 2025-12-06,01:55:54.000,340,11100323,-795,0,1764986153,13288.31484133,329.781492660004,54149.18561568 2025-12-06,01:55:55.000,340,11100331,-795,0,1764986154,13288.35525919,329.6334609300029,54149.17164144001 2025-12-06,01:55:56.000,340,11100348,-795,0,1764986155,13288.368731809991,329.5065765899999,54148.78734984001 2025-12-06,01:55:57.000,340,11100348,-795,0,1764986156,13288.469776459991,329.42903615999967,54148.96202784 2025-12-06,01:55:58.000,340,11100348,-795,0,1764986157,13288.557348490001,329.40083964000223,54149.01093768 2025-12-06,01:55:59.000,340,11100306,-795,0,1764986158,13288.591030039992,329.3585448599988,54149.248499760004 2025-12-06,01:56:00.000,340,11100379,-795,0,1764986159,13288.698811000002,329.35149572999944,54149.3323452 2025-12-06,01:56:01.000,340,11100346,-795,0,1764986160,13288.799855650002,329.3021518200039,54149.25548688 2025-12-06,01:56:02.000,340,11100351,-795,0,1764986161,13288.833537199993,329.2739552999992,54149.3323452 2025-12-06,01:56:03.000,340,11100337,-795,0,1764986162,13288.981736019989,329.29510269000457,54149.51401032 2025-12-06,01:56:04.000,340,11100351,-795,0,1764986163,13289.102989599989,329.23166052000306,54149.437152000006 2025-12-06,01:56:05.000,340,11100401,-795,0,1764986164,13289.170352699999,329.21756226000434,54149.23452552 2025-12-06,01:56:07.000,340,11100342,-795,0,1764986166,13289.43306879,329.20346399999835,54149.61183 2025-12-06,01:56:08.000,340,11100360,-795,0,1764986167,13289.520640819996,329.1752674800009,54149.653752720005 2025-12-06,01:56:09.000,340,11100363,-795,0,1764986168,13289.61494916,329.1400218300041,54149.72362392001 2025-12-06,01:56:10.000,340,11100369,-795,0,1764986169,13289.702521189996,329.13297270000476,54149.59785576001 2025-12-06,01:56:11.000,340,11100384,-795,0,1764986170,13289.817038460002,329.04133400999854,54149.72362392001 2025-12-06,01:56:12.000,340,11100399,-795,0,1764986171,13290.059545620003,328.9778918400043,54149.80746936 2025-12-06,01:56:13.000,340,11100346,-795,0,1764986172,13290.234689679994,328.9003514100041,54149.64676560001 2025-12-06,01:56:14.000,340,11100379,-795,0,1764986173,13290.36267956999,328.80871271999786,54149.69567544001 2025-12-06,01:56:15.000,340,11100307,-795,0,1764986174,13290.43004267,328.75936881000234,54149.772533760006 2025-12-06,01:56:16.000,340,11100290,-795,0,1764986175,13290.59171411,328.6536318600047,54149.93323752001 2025-12-06,01:56:17.000,340,11100334,-795,0,1764986176,13290.59171411,328.6042879500019,54149.821443600005 2025-12-06,01:56:18.000,340,11100400,-795,0,1764986177,13290.74664923999,328.51264926000295,54149.940224640006 2025-12-06,01:56:19.000,340,11100297,-795,0,1764986178,13290.79380341,328.421010570004,54149.94721176 2025-12-06,01:56:20.000,340,11100328,-795,0,1764986179,13290.955474850001,328.3082244899997,54150.135864 2025-12-06,01:56:21.000,340,11100358,-795,0,1764986180,13291.009365329992,328.23773318999883,54149.9262504 2025-12-06,01:56:22.000,340,11100342,-795,0,1764986181,13291.096937360002,328.13904537000053,54150.01708296 2025-12-06,01:56:23.000,340,11100302,-795,0,1764986182,13291.083464739997,328.01921016000415,54150.156825360005 2025-12-06,01:56:24.000,340,11100329,-795,0,1764986183,13291.103673669997,327.93462060000456,54150.28958064 2025-12-06,01:56:25.000,340,11100334,-795,0,1764986184,13291.103673669997,327.80773626000155,54150.28958064 2025-12-06,01:56:26.000,340,11100361,-795,0,1764986185,13291.123882599997,327.7513432199994,54150.30355488 2025-12-06,01:56:27.000,340,11100395,-795,0,1764986186,13291.069992119992,327.6033114899983,54150.14285112 2025-12-06,01:56:28.000,340,11100390,-795,0,1764986187,13291.083464739997,327.49757454000064,54150.23368368 2025-12-06,01:56:29.000,340,11100358,-795,0,1764986188,13291.063255809997,327.34954280999955,54150.12188976 2025-12-06,01:56:30.000,340,11100371,-795,0,1764986189,13291.029574259992,327.28610063999804,54150.05201856001 2025-12-06,01:56:31.000,340,11100319,-795,0,1764986190,13290.948738539992,327.173314560001,54150.21272232 2025-12-06,01:56:32.000,340,11100377,-795,0,1764986191,13290.787067099991,327.10282326000015,54150.26861928001 2025-12-06,01:56:33.000,340,11100345,-795,0,1764986192,13290.6523409,327.060528480004,54150.17778672001 2025-12-06,01:56:34.000,340,11100325,-795,0,1764986193,13290.598450419995,326.94069327000034,54150.22669656001 2025-12-06,01:56:35.000,340,11100291,-795,0,1764986194,13290.56476886999,326.94069327000034,54150.36643896001 2025-12-06,01:56:36.000,340,11100337,-795,0,1764986195,13290.497405769995,326.8983984900042,54150.45727152 2025-12-06,01:56:37.000,340,11100323,-795,0,1764986196,13290.328998019999,326.82085806000396,54149.96118600001 2025-12-06,01:56:38.000,340,11100351,-795,0,1764986197,13290.281843849989,326.7997106699986,54150.11490264 2025-12-06,01:56:39.000,340,11100256,-795,0,1764986198,13290.160590269988,326.8631528400001,54150.26163216 2025-12-06,01:56:40.000,340,11100380,-795,0,1764986199,13290.059545620003,326.87725109999883,54150.53412984001 2025-12-06,01:56:41.000,340,11100354,-795,0,1764986200,13289.945028349997,326.9124967500029,54150.56906544 2025-12-06,01:56:42.000,340,11100325,-795,0,1764986201,13289.790093219992,326.8913493600048,54150.5201556 2025-12-06,01:56:43.000,340,11100319,-795,0,1764986202,13289.689048569991,326.94069327000034,54150.53412984001 2025-12-06,01:56:44.000,340,11100332,-795,0,1764986203,13289.628421779991,326.9477423999997,54150.6948336 2025-12-06,01:56:45.000,340,11100317,-795,0,1764986204,13289.52737712999,326.98298805000377,54150.39438744001 2025-12-06,01:56:46.000,340,11100343,-795,0,1764986205,13289.38591461999,326.9688897899978,54150.26861928001 2025-12-06,01:56:47.000,340,11100338,-795,0,1764986206,13289.22424317999,326.9688897899978,54150.07297992 2025-12-06,01:56:48.000,340,11100375,-795,0,1764986207,13289.20403424999,326.9900371800031,54150.590026800004 2025-12-06,01:56:49.000,340,11100352,-795,0,1764986208,13289.170352699999,326.9265950100016,54150.58303968001 2025-12-06,01:56:50.000,340,11100342,-795,0,1764986209,13289.177089009994,326.91954588000226,54150.68784648 2025-12-06,01:56:51.000,340,11100320,-795,0,1764986210,13289.177089009994,326.95479152999906,54150.67387224 2025-12-06,01:56:52.000,340,11100393,-795,0,1764986211,13289.21077056,326.8349563200027,54150.79265328 2025-12-06,01:56:53.000,340,11100361,-795,0,1764986212,13289.177089009994,326.715121109999,54150.33849048 2025-12-06,01:56:54.000,340,11100403,-795,0,1764986213,13289.22424317999,326.6657772000035,54150.49919424 2025-12-06,01:56:55.000,340,11100408,-795,0,1764986214,13289.29160628,326.56004024999856,54150.4502844 2025-12-06,01:56:56.000,340,11100342,-795,0,1764986215,13289.26466103999,326.41200852000475,54150.6948336 2025-12-06,01:56:57.000,340,11100377,-795,0,1764986216,13289.23097949,326.17938723000407,54150.38740032001 2025-12-06,01:56:58.000,340,11100335,-795,0,1764986217,13289.31181521,326.0947976700045,54150.443297280006 2025-12-06,01:56:59.000,340,11100329,-795,0,1764986218,13289.399387239995,325.93266768000467,54150.3804132 2025-12-06,01:57:00.000,340,11100394,-795,0,1764986219,13289.500431889996,325.7775868200042,54150.590026800004 2025-12-06,01:57:01.000,340,11100357,-795,0,1764986220,13289.540849749996,325.5520146600029,54150.33150336 2025-12-06,01:57:02.000,340,11100380,-795,0,1764986221,13289.54758605999,325.3616881499984,54150.205735200005 2025-12-06,01:57:03.000,340,11100393,-795,0,1764986222,13289.520640819996,325.1290668599977,54149.97516024 2025-12-06,01:57:04.000,340,11100341,-795,0,1764986223,13289.52737712999,325.0303790399994,54150.21970944001 2025-12-06,01:57:05.000,340,11100332,-795,0,1764986224,13289.55432237,324.8682490499996,54150.33849048 2025-12-06,01:57:06.000,340,11100381,-795,0,1764986225,13289.59474023,324.7202173199985,54150.26163216 2025-12-06,01:57:07.000,340,11100346,-795,0,1764986226,13289.50716819999,324.48054689999844,54149.95419888 2025-12-06,01:57:08.000,340,11100381,-795,0,1764986227,13289.561058679996,324.42415386000357,54150.135864 2025-12-06,01:57:09.000,340,11100369,-795,0,1764986228,13289.641894399996,324.2902203900012,54150.02407008 2025-12-06,01:57:10.000,340,11100369,-795,0,1764986229,13289.662103329996,324.18448344000353,54149.94721176 2025-12-06,01:57:11.000,340,11100360,-795,0,1764986230,13289.695784880001,324.05054997000116,54149.79349512001 2025-12-06,01:57:12.000,340,11100346,-795,0,1764986231,13289.561058679996,323.98710779999965,54149.80048224 2025-12-06,01:57:13.000,340,11100327,-795,0,1764986232,13289.54758605999,323.90251824000006,54149.93323752001 2025-12-06,01:57:14.000,340,11100383,-795,0,1764986233,13289.581267609996,323.7826830300037,54150.01009584001 2025-12-06,01:57:15.000,340,11100359,-795,0,1764986234,13289.561058679996,323.74038825000025,54150.01708296 2025-12-06,01:57:16.000,340,11100360,-795,0,1764986235,13289.53411344,323.6487495600013,54149.96817312 2025-12-06,01:57:17.000,340,11100369,-795,0,1764986236,13289.42633247999,323.54301261000364,54149.56990728 2025-12-06,01:57:18.000,340,11100393,-795,0,1764986237,13289.460014029995,323.5007178300002,54149.64676560001 2025-12-06,01:57:19.000,340,11100331,-795,0,1764986238,13289.42633247999,323.4231774,54149.59785576001 2025-12-06,01:57:20.000,340,11100389,-795,0,1764986239,13289.439805099995,323.4231774,54149.96118600001 2025-12-06,01:57:21.000,340,11100367,-795,0,1764986240,13289.338760449995,323.4372756599987,54149.91227616001 2025-12-06,01:57:22.000,340,11100416,-795,0,1764986241,13289.298342589995,323.3597352299985,54149.870353440005 2025-12-06,01:57:23.000,340,11100344,-795,0,1764986242,13289.150143769999,323.43022652999935,54149.88432768001 2025-12-06,01:57:24.000,340,11100327,-795,0,1764986243,13289.177089009994,323.4020300100019,54149.9961216 2025-12-06,01:57:25.000,340,11100395,-795,0,1764986244,13289.136671149994,323.45842305000406,54149.9262504 2025-12-06,01:57:26.000,340,11100340,-795,0,1764986245,13289.076044359994,323.47957044000214,54149.73759816 2025-12-06,01:57:27.000,340,11100274,-795,0,1764986246,13288.921109229988,323.4725213100028,54149.35330656 2025-12-06,01:57:28.000,340,11100368,-795,0,1764986247,13288.995208639994,323.5994056499985,54149.89830192 2025-12-06,01:57:29.000,340,11100344,-795,0,1764986248,13288.988472329998,323.65579869000067,54149.90528904 2025-12-06,01:57:30.000,340,11100340,-795,0,1764986249,13289.069308049999,323.6698969499994,54149.989134480005 2025-12-06,01:57:31.000,340,11100387,-795,0,1764986250,13289.129934839999,323.7333391200009,54149.93323752001 2025-12-06,01:57:32.000,340,11100346,-795,0,1764986251,13289.116462219994,323.62760217000323,54149.88432768001 2025-12-06,01:57:33.000,340,11100314,-795,0,1764986252,13289.170352699999,323.57825826000044,54149.9961216 2025-12-06,01:57:34.000,340,11100345,-795,0,1764986253,13289.170352699999,323.55711087000236,54149.9262504 2025-12-06,01:57:35.000,340,11100296,-795,0,1764986254,13289.102989599989,323.5218652199983,54149.86336632001 2025-12-06,01:57:36.000,340,11100386,-795,0,1764986255,13289.035626499994,323.54301261000364,54150.18477384 2025-12-06,01:57:37.000,340,11100387,-795,0,1764986256,13288.894163989993,323.50776695999957,54150.01009584001 2025-12-06,01:57:38.000,340,11100350,-795,0,1764986257,13288.900900299988,323.55711087000236,54150.14285112 2025-12-06,01:57:39.000,340,11100320,-795,0,1764986258,13288.927845539998,323.5853073899998,54150.07996704001 2025-12-06,01:57:40.000,340,11100338,-795,0,1764986259,13289.008681259998,323.54301261000364,54150.35945184 2025-12-06,01:57:41.000,340,11100402,-795,0,1764986260,13288.921109229988,323.57825826000044,54150.35945184 2025-12-06,01:57:42.000,340,11100406,-795,0,1764986261,13288.900900299988,323.49366870000085,54149.97516024 2025-12-06,01:57:43.000,340,11100356,-795,0,1764986262,13288.786383029998,323.4020300100019,54149.9262504 2025-12-06,01:57:44.000,340,11100370,-795,0,1764986263,13288.732492549992,323.26809653999953,54150.038044320005 2025-12-06,01:57:45.000,340,11100344,-795,0,1764986264,13288.725756239997,323.0707209000029,54150.12188976 2025-12-06,01:57:46.000,340,11100312,-795,0,1764986265,13288.921109229988,322.85219787000096,54150.30355488 2025-12-06,01:57:47.000,340,11100306,-795,0,1764986266,13288.941318159988,322.7817065700001,54150.14983824001 2025-12-06,01:57:48.000,340,11100352,-795,0,1764986267,13289.028890189998,322.7817065700001,54150.14285112 2025-12-06,01:57:49.000,340,11100385,-795,0,1764986268,13289.116462219994,322.8240013500035,54150.310542 2025-12-06,01:57:50.000,340,11100353,-795,0,1764986269,13289.109725909999,322.8028539599982,54150.205735200005 2025-12-06,01:57:51.000,340,11100315,-795,0,1764986270,13289.008681259998,322.7958048299988,54150.19176096 2025-12-06,01:57:52.000,340,11100307,-795,0,1764986271,13288.873955059993,322.73941179000394,54150.24765792001 2025-12-06,01:57:53.000,340,11100374,-795,0,1764986272,13288.685338379997,322.73941179000394,54150.38740032001 2025-12-06,01:57:54.000,340,11100337,-795,0,1764986273,13288.584293729997,322.67596962000243,54150.28958064 2025-12-06,01:57:55.000,340,11100366,-795,0,1764986274,13288.483249079996,322.64072396999836,54150.52714272 2025-12-06,01:57:56.000,340,11100391,-795,0,1764986275,13288.341786569996,322.5490852799994,54150.56207832001 2025-12-06,01:57:57.000,340,11100351,-795,0,1764986276,13288.12622464999,322.52793789000134,54150.33849048 2025-12-06,01:57:58.000,340,11100353,-795,0,1764986277,13288.11275203,322.520888760002,54150.1707996 2025-12-06,01:57:59.000,340,11100319,-795,0,1764986278,13287.94434427999,322.44334833000175,54150.2406708 2025-12-06,01:58:00.000,340,11100381,-795,0,1764986279,13287.823090699989,322.3869552899996,54150.324516240005 2025-12-06,01:58:01.000,340,11100332,-795,0,1764986280,13287.715309739993,322.44334833000175,54150.541116960005 2025-12-06,01:58:02.000,340,11100341,-795,0,1764986281,13287.533429369993,322.3728570300009,54150.39438744001 2025-12-06,01:58:03.000,340,11100291,-795,0,1764986282,13287.425648409997,322.35875877000217,54150.19874808001 2025-12-06,01:58:04.000,340,11100326,-795,0,1764986283,13287.466066269997,322.3517096400028,54150.590026800004 2025-12-06,01:58:05.000,340,11100338,-795,0,1764986284,13287.385230549997,322.33056225000473,54150.541116960005 2025-12-06,01:58:06.000,340,11100343,-795,0,1764986285,13287.317867450001,322.2248252999998,54150.1707996 2025-12-06,01:58:07.000,340,11100385,-795,0,1764986286,13287.08883290999,322.18253052000364,54149.79349512001 2025-12-06,01:58:08.000,340,11100375,-795,0,1764986287,13287.162932319996,322.1543339999989,54150.04503144 2025-12-06,01:58:09.000,340,11100298,-795,0,1764986288,13287.08883290999,322.13318661000085,54150.254645040004 2025-12-06,01:58:10.000,340,11100310,-795,0,1764986289,13287.122514459996,322.1049900900034,54150.35246472 2025-12-06,01:58:11.000,340,11100332,-795,0,1764986290,13287.06862397999,322.1049900900034,54150.324516240005 2025-12-06,01:58:12.000,340,11100357,-795,0,1764986291,13287.0147335,322.03449879000254,54150.21970944001 2025-12-06,01:58:13.000,340,11100372,-795,0,1764986292,13286.960843019995,321.9781057500004,54150.156825360005 2025-12-06,01:58:14.000,340,11100364,-795,0,1764986293,13287.05515136,321.8935161900008,54150.03105720001 2025-12-06,01:58:15.000,340,11100353,-795,0,1764986294,13286.91368885,321.858270540004,54149.96118600001 2025-12-06,01:58:16.000,340,11100403,-795,0,1764986295,13286.88674360999,321.7454844599997,54149.87734056 2025-12-06,01:58:17.000,340,11100368,-795,0,1764986296,13286.74528109999,321.70318968000356,54149.80746936 2025-12-06,01:58:18.000,340,11100355,-795,0,1764986297,13286.731808479999,321.6820422899982,54149.97516024 2025-12-06,01:58:19.000,340,11100377,-795,0,1764986298,13286.68465430999,321.6115509900046,54149.89131480001 2025-12-06,01:58:20.000,340,11100358,-795,0,1764986299,13286.70486323999,321.55515795000247,54150.05201856001 2025-12-06,01:58:21.000,340,11100317,-795,0,1764986300,13286.644236449989,321.4987649100003,54150.01708296 2025-12-06,01:58:22.000,340,11100391,-795,0,1764986301,13286.603818589989,321.3859788300033,54149.6817012 2025-12-06,01:58:23.000,340,11100340,-795,0,1764986302,13286.475828699993,321.3225366600018,54149.4022164 2025-12-06,01:58:24.000,340,11100315,-795,0,1764986303,13286.455619769993,321.26614361999964,54149.46510048 2025-12-06,01:58:25.000,340,11100372,-795,0,1764986304,13286.442147149988,321.2379471000022,54149.74458528001 2025-12-06,01:58:26.000,340,11100370,-795,0,1764986305,13286.354575119993,321.20975058000477,54149.72362392001 2025-12-06,01:58:27.000,340,11100405,-795,0,1764986306,13286.192903679992,321.1040136299998,54149.36029368001 2025-12-06,01:58:28.000,340,11100337,-795,0,1764986307,13286.240057850002,321.0758171100024,54149.61183 2025-12-06,01:58:29.000,340,11100375,-795,0,1764986308,13286.273739399992,321.0264731999996,54149.653752720005 2025-12-06,01:58:30.000,340,11100370,-795,0,1764986309,13286.287212019997,320.9277853800013,54149.38824216001 2025-12-06,01:58:31.000,340,11100358,-795,0,1764986310,13286.226585229997,320.829097560003,54149.23452552 2025-12-06,01:58:32.000,340,11100326,-795,0,1764986311,13286.152485819992,320.70926234999934,54149.0179248 2025-12-06,01:58:33.000,340,11100326,-795,0,1764986312,13286.145749509997,320.75155713000277,54149.32535808 2025-12-06,01:58:34.000,340,11100334,-795,0,1764986313,13286.125540579997,320.6317219199991,54149.21356416001 2025-12-06,01:58:35.000,340,11100385,-795,0,1764986314,13286.159222130002,320.5330341000008,54149.29042248001 2025-12-06,01:58:36.000,340,11100323,-795,0,1764986315,13286.206376299997,320.4695919299993,54149.35330656 2025-12-06,01:58:37.000,340,11100381,-795,0,1764986316,13286.031232239991,320.42729715000314,54149.031899040005 2025-12-06,01:58:38.000,340,11100399,-795,0,1764986317,13286.044704859996,320.3356584600042,54149.02491192001 2025-12-06,01:58:39.000,340,11100365,-795,0,1764986318,13286.017759620001,320.31451106999884,54148.9480536 2025-12-06,01:58:40.000,340,11100334,-795,0,1764986319,13286.017759620001,320.31451106999884,54148.95504072001 2025-12-06,01:58:41.000,340,11100382,-795,0,1764986320,13285.984078069996,320.3850023699997,54149.31138384001 2025-12-06,01:58:42.000,340,11100384,-795,0,1764986321,13285.903242349996,320.42729715000314,54149.101770240006 2025-12-06,01:58:43.000,340,11100340,-795,0,1764986322,13285.822406629995,320.5189358400021,54149.25548688 2025-12-06,01:58:44.000,340,11100321,-795,0,1764986323,13285.822406629995,320.5823780100036,54149.34631944 2025-12-06,01:58:45.000,340,11100362,-795,0,1764986324,13285.741570909995,320.5964762700023,54149.49304896 2025-12-06,01:58:46.000,340,11100354,-795,0,1764986325,13285.680944119995,320.61057453000103,54149.23452552 2025-12-06,01:58:47.000,340,11100376,-795,0,1764986326,13285.539481609994,320.5541814899989,54148.98997632 2025-12-06,01:58:48.000,340,11100367,-795,0,1764986327,13285.58663577999,320.6951640900006,54149.30439672 2025-12-06,01:58:49.000,340,11100333,-795,0,1764986328,13285.50580005999,320.8431958200017,54149.34631944 2025-12-06,01:58:50.000,340,11100363,-795,0,1764986329,13285.60684470999,320.8925397300045,54149.83541784 2025-12-06,01:58:51.000,340,11100370,-795,0,1764986330,13285.56642684999,320.9912275500028,54149.69567544001 2025-12-06,01:58:52.000,340,11100309,-795,0,1764986331,13285.50580005999,321.01942407000024,54149.64676560001 2025-12-06,01:58:53.000,340,11100326,-795,0,1764986332,13285.519272679994,321.06876798000303,54149.786508 2025-12-06,01:58:54.000,340,11100378,-795,0,1764986333,13285.600108399994,321.06876798000303,54149.437152000006 2025-12-06,01:58:55.000,340,11100269,-795,0,1764986334,13285.59337209,321.06876798000303,54149.534971680005 2025-12-06,01:58:56.000,340,11100378,-795,0,1764986335,13285.620317329995,321.0476205899977,54149.56990728 2025-12-06,01:58:57.000,340,11100410,-795,0,1764986336,13285.519272679994,320.99827668000216,54149.63977848 2025-12-06,01:58:58.000,340,11100402,-795,0,1764986337,13285.532745299999,320.9277853800013,54149.52099744 2025-12-06,01:58:59.000,340,11100377,-795,0,1764986338,13285.59337209,320.8925397300045,54149.702662560005 2025-12-06,01:59:00.000,340,11100391,-795,0,1764986339,13285.77525246,320.78680277999956,54149.84939208 2025-12-06,01:59:01.000,340,11100441,-795,0,1764986340,13285.76851614999,320.6599184400038,54149.772533760006 2025-12-06,01:59:02.000,340,11100344,-795,0,1764986341,13285.802197699995,320.497788450004,54149.40920352001 2025-12-06,01:59:03.000,340,11100304,-795,0,1764986342,13285.76851614999,320.34270759000356,54149.2275384 2025-12-06,01:59:04.000,340,11100320,-795,0,1764986343,13285.802197699995,320.16647933999775,54149.19260280001 2025-12-06,01:59:05.000,340,11100403,-795,0,1764986344,13285.80893400999,320.1100863000029,54149.50702320001 2025-12-06,01:59:06.000,340,11100366,-795,0,1764986345,13285.822406629995,319.93385805000435,54149.50003608 2025-12-06,01:59:07.000,340,11100373,-795,0,1764986346,13285.71462567,319.708285890003,54149.17862856 2025-12-06,01:59:08.000,340,11100423,-795,0,1764986347,13285.72809828999,319.6448437200015,54149.367280800005 2025-12-06,01:59:09.000,340,11100307,-795,0,1764986348,13285.701153049995,319.57435242000065,54149.4720876 2025-12-06,01:59:10.000,340,11100354,-795,0,1764986349,13285.701153049995,319.3558293899987,54149.0179248 2025-12-06,01:59:11.000,340,11100347,-795,0,1764986350,13285.579899469994,319.24304331000167,54149.01093768 2025-12-06,01:59:12.000,340,11100408,-795,0,1764986351,13285.46538219999,319.0879624500012,54149.150680080005 2025-12-06,01:59:13.000,340,11100351,-795,0,1764986352,13285.330655999998,318.99632376000227,54149.199589920005 2025-12-06,01:59:14.000,340,11100384,-795,0,1764986353,13285.310447069998,318.8271446400031,54149.22055128001 2025-12-06,01:59:15.000,340,11100317,-795,0,1764986354,13285.189193489998,318.7425550800035,54149.199589920005 2025-12-06,01:59:16.000,340,11100354,-795,0,1764986355,13285.074676219992,318.64386725999793,54149.05286040001 2025-12-06,01:59:17.000,340,11100327,-795,0,1764986356,13284.913004779992,318.48878640000476,54148.94106648 2025-12-06,01:59:18.000,340,11100398,-795,0,1764986357,13284.879323230001,318.3337055400043,54148.563762 2025-12-06,01:59:19.000,340,11100318,-795,0,1764986358,13284.859114300001,318.2561651100041,54148.78036272 2025-12-06,01:59:20.000,340,11100378,-795,0,1764986359,13284.771542269991,318.2350177199987,54148.98997632 2025-12-06,01:59:21.000,340,11100345,-795,0,1764986360,13284.731124409991,318.1574772899985,54149.12273160001 2025-12-06,01:59:22.000,340,11100351,-795,0,1764986361,13284.603134519995,318.07993685999827,54149.00395056001 2025-12-06,01:59:23.000,340,11100340,-795,0,1764986362,13284.542507729995,318.0587894700002,54149.0179248 2025-12-06,01:59:24.000,340,11100353,-795,0,1764986363,13284.56945296999,318.0094455600047,54149.17164144001 2025-12-06,01:59:25.000,340,11100391,-795,0,1764986364,13284.542507729995,317.96715078000125,54149.13670584 2025-12-06,01:59:26.000,340,11100316,-795,0,1764986365,13284.502089869995,317.91780686999846,54148.87119528 2025-12-06,01:59:27.000,340,11100328,-795,0,1764986366,13284.34715473999,317.86846296000294,54148.54978776001 2025-12-06,01:59:28.000,340,11100324,-795,0,1764986367,13284.43472677,317.90370860999974,54149.04587328001 2025-12-06,01:59:29.000,340,11100320,-795,0,1764986368,13284.43472677,317.91780686999846,54149.101770240006 2025-12-06,01:59:30.000,340,11100332,-795,0,1764986369,13284.461672009995,317.8755120900023,54149.19260280001 2025-12-06,01:59:31.000,340,11100368,-795,0,1764986370,13284.50882617999,317.90370860999974,54149.24151264001 2025-12-06,01:59:32.000,340,11100386,-795,0,1764986371,13284.522298799995,317.9107577399991,54149.23452552 2025-12-06,01:59:33.000,340,11100358,-795,0,1764986372,13284.522298799995,317.8755120900023,54148.99696344 2025-12-06,01:59:34.000,340,11100343,-795,0,1764986373,13284.603134519995,317.889610350001,54148.82228544 2025-12-06,01:59:35.000,340,11100336,-795,0,1764986374,13284.63007975999,317.9107577399991,54148.99696344 2025-12-06,01:59:36.000,340,11100354,-795,0,1764986375,13284.778278580001,318.00239642999804,54149.43016488001 2025-12-06,01:59:37.000,340,11100355,-795,0,1764986376,13284.818696440001,318.0376420800021,54149.28343536 2025-12-06,01:59:38.000,340,11100369,-795,0,1764986377,13284.872586919992,318.1222316400017,54149.36029368001 2025-12-06,01:59:39.000,340,11100377,-795,0,1764986378,13284.879323230001,318.2491159800047,54149.42317776 2025-12-06,01:59:40.000,340,11100389,-795,0,1764986379,13285.081412530002,318.3196072799983,54149.66772696 2025-12-06,01:59:41.000,340,11100360,-795,0,1764986380,13285.135303009993,318.41124597000453,54149.46510048 2025-12-06,01:59:42.000,340,11100347,-795,0,1764986381,13285.243083969988,318.4958355300041,54149.37426792 2025-12-06,01:59:43.000,340,11100327,-795,0,1764986382,13285.155511939993,318.6015724800018,54149.20657704 2025-12-06,01:59:44.000,340,11100325,-795,0,1764986383,13285.310447069998,318.73550595000415,54149.70964968 2025-12-06,01:59:45.000,340,11100306,-795,0,1764986384,13285.350864929998,318.8271446400031,54149.79349512001 2025-12-06,01:59:46.000,340,11100370,-795,0,1764986385,13285.431700649999,318.89763594000397,54149.82843072 2025-12-06,01:59:47.000,340,11100388,-795,0,1764986386,13285.418228029994,318.91878333000204,54149.653752720005 2025-12-06,01:59:48.000,340,11100323,-795,0,1764986387,13285.54621791999,319.00337289000163,54149.79349512001 2025-12-06,01:59:49.000,340,11100338,-795,0,1764986388,13285.66747149999,319.00337289000163,54149.57689440001 2025-12-06,01:59:50.000,340,11100356,-795,0,1764986389,13285.640526259995,319.010422020001,54149.45112624 2025-12-06,01:59:51.000,340,11100344,-795,0,1764986390,13285.82914293999,318.99632376000227,54149.68868832 2025-12-06,01:59:52.000,340,11100375,-795,0,1764986391,13285.88976972999,318.99632376000227,54149.89830192 2025-12-06,01:59:53.000,340,11100335,-795,0,1764986392,13285.943660209996,318.96812724000483,54149.93323752001 2025-12-06,01:59:54.000,340,11100344,-795,0,1764986393,13286.004286999996,318.9046850700033,54149.70964968 2025-12-06,01:59:55.000,340,11100390,-795,0,1764986394,13286.132276889992,318.8130463800044,54150.07297992 2025-12-06,01:59:56.000,340,11100325,-795,0,1764986395,13286.219848920002,318.7496042100029,54150.12887688001 2025-12-06,01:59:57.000,340,11100341,-795,0,1764986396,13286.172694749992,318.64386725999793,54149.653752720005 2025-12-06,01:59:58.000,340,11100369,-795,0,1764986397,13286.253530469992,318.53813031000027,54149.73061104 2025-12-06,01:59:59.000,340,11100358,-795,0,1764986398,13286.293948329992,318.4323933600026,54149.87734056 2025-12-06,02:00:00.000,340,11100347,-795,0,1764986399,13286.287212019997,318.3196072799983,54150.135864 2025-12-06,02:00:01.000,340,11100359,-795,0,1764986400,13286.260266780002,318.22091946,54150.24765792001 2025-12-06,02:00:02.000,340,11100341,-795,0,1764986401,13286.233321539992,318.15042815999914,54150.12188976 2025-12-06,02:00:03.000,340,11100360,-795,0,1764986402,13286.179431060002,318.0094455600047,54150.038044320005 2025-12-06,02:00:04.000,340,11100333,-795,0,1764986403,13286.179431060002,317.9389542600038,54150.42932304 2025-12-06,02:00:05.000,340,11100363,-795,0,1764986404,13286.118804270001,317.8543647000042,54150.09394128 2025-12-06,02:00:06.000,340,11100352,-795,0,1764986405,13286.044704859996,317.75567687999865,54150.05900568001 2025-12-06,02:00:07.000,340,11100348,-795,0,1764986406,13285.82914293999,317.70633297000313,54150.038044320005 2025-12-06,02:00:08.000,340,11100350,-795,0,1764986407,13285.83587925,317.649939930001,54150.36643896001 2025-12-06,02:00:09.000,340,11100361,-795,0,1764986408,13285.7348346,317.649939930001,54150.373426080005 2025-12-06,02:00:10.000,340,11100347,-795,0,1764986409,13285.68768042999,317.5794486300001,54150.51316848001 2025-12-06,02:00:11.000,340,11100294,-795,0,1764986410,13285.56642684999,317.5794486300001,54150.59701392 2025-12-06,02:00:12.000,340,11100356,-795,0,1764986411,13285.472118509999,317.5442029800033,54150.52714272 2025-12-06,02:00:13.000,340,11100336,-795,0,1764986412,13285.371073859998,317.4666625500031,54150.28958064 2025-12-06,02:00:14.000,340,11100389,-795,0,1764986413,13285.391282789999,317.42436776999966,54150.39438744001 2025-12-06,02:00:15.000,340,11100397,-795,0,1764986414,13285.303710759988,317.3961712500022,54150.373426080005 2025-12-06,02:00:16.000,340,11100343,-795,0,1764986415,13285.276765519993,317.38912212000287,54150.68784648 2025-12-06,02:00:17.000,340,11100356,-795,0,1764986416,13285.249820279998,317.3397782100001,54150.60400104001 2025-12-06,02:00:18.000,340,11100387,-795,0,1764986417,13285.229611349998,317.3679747300048,54150.659898000005 2025-12-06,02:00:19.000,340,11100349,-795,0,1764986418,13285.148775629998,317.3538764699988,54150.68784648 2025-12-06,02:00:20.000,340,11100350,-715,0,1764986419,13285.121830390002,317.27633603999857,54150.84855024001 2025-12-06,02:00:21.000,340,11100362,-795,0,1764986420,13285.189193489998,317.2058447399977,54150.757717680004 2025-12-06,02:00:22.000,340,11100321,-795,0,1764986421,13285.229611349998,317.1705990900009,54150.77169192001 2025-12-06,02:00:23.000,340,11100337,-795,0,1764986422,13285.135303009993,317.1846973499996,54150.67387224 2025-12-06,02:00:24.000,340,11100351,-795,0,1764986423,13285.175720869993,317.2199430000037,54151.12803504 2025-12-06,02:00:25.000,340,11100342,-795,0,1764986424,13285.168984559998,317.2058447399977,54151.17694488 2025-12-06,02:00:26.000,340,11100328,-795,0,1764986425,13285.148775629998,317.191746479999,54151.26777744 2025-12-06,02:00:27.000,340,11100339,-795,0,1764986426,13285.081412530002,317.2199430000037,54151.1489964 2025-12-06,02:00:28.000,340,11100373,-795,0,1764986427,13285.067939909997,317.29043430000456,54151.30271304001 2025-12-06,02:00:29.000,340,11100353,-795,0,1764986428,13285.054467289992,317.32567995000136,54151.2188676 2025-12-06,02:00:30.000,340,11100339,-795,0,1764986429,13284.966895259997,317.37502386000415,54151.0791252 2025-12-06,02:00:31.000,340,11100351,-795,0,1764986430,13284.791751199991,317.41026951000094,54151.0791252 2025-12-06,02:00:32.000,340,11100305,-795,0,1764986431,13284.710915479991,317.5160064599986,54151.32367440001 2025-12-06,02:00:33.000,340,11100341,-795,0,1764986432,13284.52903510999,317.6781364499984,54151.41450696 2025-12-06,02:00:34.000,340,11100340,-795,0,1764986433,13284.43472677,317.776824270004,54151.52630088 2025-12-06,02:00:35.000,340,11100324,-795,0,1764986434,13284.246110089989,317.84026643999823,54151.6031592 2025-12-06,02:00:36.000,340,11100332,-795,0,1764986435,13284.131592819998,317.9248559999978,54151.51232664 2025-12-06,02:00:37.000,340,11100389,-795,0,1764986436,13283.942976140002,318.05174034000083,54151.23982896 2025-12-06,02:00:38.000,340,11100399,-795,0,1764986437,13283.855404109992,318.11518251000234,54151.2887388 2025-12-06,02:00:39.000,340,11100360,-795,0,1764986438,13283.646578499996,318.16452641999786,54151.19790624 2025-12-06,02:00:40.000,340,11100325,-795,0,1764986439,13283.606160639996,318.2561651100041,54151.63110768 2025-12-06,02:00:41.000,340,11100356,-795,0,1764986440,13283.47143443999,318.3337055400043,54151.596172080004 2025-12-06,02:00:42.000,340,11100338,-795,0,1764986441,13283.30976299999,318.37600032000046,54151.55424936 2025-12-06,02:00:43.000,340,11100365,-795,0,1764986442,13283.13461894,318.4182951000039,54151.54027512001 2025-12-06,02:00:44.000,340,11100336,-795,0,1764986443,13283.04704690999,318.41124597000453,54151.52630088 2025-12-06,02:00:45.000,340,11100349,-795,0,1764986444,13282.966211189989,318.3689511900011,54151.533288 2025-12-06,02:00:46.000,340,11100302,-795,0,1764986445,13282.946002259989,318.27731250000215,54151.281751680006 2025-12-06,02:00:47.000,340,11100362,-795,0,1764986446,13282.669813549997,318.19272294000257,54151.10707368001 2025-12-06,02:00:48.000,340,11100381,-795,0,1764986447,13282.696758789993,318.05174034000083,54151.47739104 2025-12-06,02:00:49.000,340,11100298,-795,0,1764986448,13282.609186759997,317.93190513000445,54151.44245544001 2025-12-06,02:00:50.000,340,11100363,-795,0,1764986449,13282.548559969997,317.7909225300027,54151.449442560006 2025-12-06,02:00:51.000,340,11100329,-795,0,1764986450,13282.346470669996,317.6428908000016,54151.33764864 2025-12-06,02:00:52.000,340,11100325,-795,0,1764986451,13282.434042699992,317.4666625500031,54151.32367440001 2025-12-06,02:00:53.000,340,11100383,-795,0,1764986452,13282.33973436,317.26223777999985,54151.114060800006 2025-12-06,02:00:54.000,340,11100355,-795,0,1764986453,13282.2993165,317.1212551799981,54151.044189600005 2025-12-06,02:00:55.000,340,11100323,-795,0,1764986454,13282.19153553999,316.9943708400024,54150.98829264001 2025-12-06,02:00:56.000,340,11100382,-795,0,1764986455,13282.164590299995,316.83224085000256,54151.30271304001 2025-12-06,02:00:57.000,340,11100371,-795,0,1764986456,13281.962500999995,316.76879868000105,54151.15598352001 2025-12-06,02:00:58.000,340,11100374,-795,0,1764986457,13281.91534683,316.65601260000403,54151.10707368001 2025-12-06,02:00:59.000,340,11100318,-795,0,1764986458,13281.787356939989,316.55732477999845,54151.14200928 2025-12-06,02:01:00.000,340,11100315,-795,0,1764986459,13281.773884319999,316.5009317400036,54151.35162288001 2025-12-06,02:01:01.000,340,11100343,-795,0,1764986460,13281.726730149989,316.4304404400027,54151.2188676 2025-12-06,02:01:02.000,340,11100342,-795,0,1764986461,13281.639158119993,316.3669982700012,54151.05117672 2025-12-06,02:01:03.000,340,11100371,-795,0,1764986462,13281.517904539993,316.3458508800031,54150.86252448 2025-12-06,02:01:04.000,340,11100319,-795,0,1764986463,13281.490959299997,316.35994914000185,54151.27476456001 2025-12-06,02:01:05.000,340,11100319,-795,0,1764986464,13281.443805130002,316.3529000100025,54151.43546832 2025-12-06,02:01:06.000,340,11100357,-795,0,1764986465,13281.423596200002,316.35994914000185,54151.42149408001 2025-12-06,02:01:07.000,340,11100371,-795,0,1764986466,13281.309078929997,316.3317526200044,54151.26777744 2025-12-06,02:01:08.000,340,11100366,-795,0,1764986467,13281.221506900001,316.3881456599993,54151.41450696 2025-12-06,02:01:09.000,340,11100386,-795,0,1764986468,13281.05309914999,316.35994914000185,54151.114060800006 2025-12-06,02:01:10.000,340,11100351,-795,0,1764986469,13281.127198559996,316.402243919998,54151.23284184001 2025-12-06,02:01:11.000,340,11100299,-795,0,1764986470,13281.073308079991,316.3881456599993,54151.23982896 2025-12-06,02:01:12.000,340,11100374,-795,0,1764986471,13280.985736049995,316.4304404400027,54151.34463576 2025-12-06,02:01:13.000,340,11100342,-795,0,1764986472,13280.85774616,316.5009317400036,54151.56822360001 2025-12-06,02:01:14.000,340,11100340,-795,0,1764986473,13280.844273539995,316.5361773900004,54151.449442560006 2025-12-06,02:01:15.000,340,11100363,-795,0,1764986474,13280.83753723,316.58552130000317,54151.64508192 2025-12-06,02:01:16.000,340,11100390,-795,0,1764986475,13280.85100984999,316.6137178200006,54151.763862960004 2025-12-06,02:01:17.000,340,11100337,-795,0,1764986476,13280.70954733999,316.6278160799993,54151.40053272001 2025-12-06,02:01:18.000,340,11100352,-795,0,1764986477,13280.70954733999,316.67011086000275,54151.2887388 2025-12-06,02:01:19.000,340,11100322,-795,0,1764986478,13280.66912947999,316.7406021600036,54151.42149408001 2025-12-06,02:01:20.000,340,11100321,-795,0,1764986479,13280.682602099994,316.81814259000384,54151.728927359996 2025-12-06,02:01:21.000,340,11100394,-795,0,1764986480,13280.662393169994,316.90273215000343,54151.84072128 2025-12-06,02:01:22.000,340,11100355,-795,0,1764986481,13280.554612209999,316.9097812800028,54151.69399176 2025-12-06,02:01:23.000,340,11100415,-795,0,1764986482,13280.534403279999,316.98027258000366,54151.79879856 2025-12-06,02:01:24.000,340,11100367,-795,0,1764986483,13280.615238999999,316.987321710003,54152.03636064 2025-12-06,02:01:25.000,340,11100395,-795,0,1764986484,13280.554612209999,316.9943708400024,54151.96648944 2025-12-06,02:01:26.000,340,11100335,-795,0,1764986485,13280.520930659994,316.9450269299996,54151.77085008 2025-12-06,02:01:27.000,340,11100355,-795,0,1764986486,13280.332313979998,316.9450269299996,54151.533288 2025-12-06,02:01:28.000,340,11100374,-795,0,1764986487,13280.372731839998,316.987321710003,54152.04334776001 2025-12-06,02:01:29.000,340,11100333,-795,0,1764986488,13280.291896119998,316.98027258000366,54152.08527048 2025-12-06,02:01:30.000,340,11100351,-795,0,1764986489,13280.278423499993,316.9591251899983,54152.21103864001 2025-12-06,02:01:31.000,340,11100384,-795,0,1764986490,13280.184115160002,316.9097812800028,54152.1970644 2025-12-06,02:01:32.000,340,11100369,-795,0,1764986491,13280.103279440002,316.8392899800019,54152.16212880001 2025-12-06,02:01:33.000,340,11100296,-795,0,1764986492,13280.002234790001,316.73355303000426,54152.08527048 2025-12-06,02:01:34.000,340,11100324,-795,0,1764986493,13279.921399070001,316.6983073800002,54151.952515200006 2025-12-06,02:01:35.000,340,11100332,-795,0,1764986494,13279.77320024999,316.5784721700038,54151.95950232 2025-12-06,02:01:36.000,340,11100375,-795,0,1764986495,13279.645210359995,316.55732477999845,54152.25994848001 2025-12-06,02:01:37.000,340,11100345,-795,0,1764986496,13279.375757959999,316.44453870000143,54152.10623184 2025-12-06,02:01:38.000,340,11100348,-795,0,1764986497,13279.294922239998,316.45863696000015,54152.04334776001 2025-12-06,02:01:39.000,340,11100322,-795,0,1764986498,13279.220822829993,316.4515878300008,54152.24597424 2025-12-06,02:01:40.000,340,11100359,-795,0,1764986499,13279.193877589998,316.43748957000207,54152.504497680005 2025-12-06,02:01:41.000,340,11100338,-795,0,1764986500,13279.092832939998,316.39519478999864,54152.3717424 2025-12-06,02:01:42.000,340,11100383,-795,0,1764986501,13278.991788289997,316.3317526200044,54152.14815456 2025-12-06,02:01:43.000,340,11100346,-795,0,1764986502,13278.816644229992,316.3317526200044,54151.97347656001 2025-12-06,02:01:44.000,340,11100325,-795,0,1764986503,13278.675181719991,316.39519478999864,54152.32283256 2025-12-06,02:01:45.000,340,11100399,-795,0,1764986504,13278.57413706999,316.39519478999864,54152.455587840006 2025-12-06,02:01:46.000,340,11100410,-795,0,1764986505,13278.52024659,316.43748957000207,54152.44860072001 2025-12-06,02:01:47.000,340,11100365,-795,0,1764986506,13278.264266809994,316.42339131000335,54152.25296136 2025-12-06,02:01:48.000,340,11100362,-795,0,1764986507,13278.196903709999,316.529128260001,54152.35776816001 2025-12-06,02:01:49.000,340,11100375,-795,0,1764986508,13278.169958469989,316.55732477999845,54152.41366512 2025-12-06,02:01:50.000,340,11100371,-795,0,1764986509,13278.062177509993,316.5996195600019,54152.20405152 2025-12-06,02:01:51.000,340,11100357,-795,0,1764986510,13277.873560829998,316.6771599900021,54152.1970644 2025-12-06,02:01:52.000,340,11100350,-795,0,1764986511,13277.624317360001,316.78994606999913,54152.064309119996 2025-12-06,02:01:53.000,340,11100264,-795,0,1764986512,13277.604108430001,316.8392899800019,54152.28090984001 2025-12-06,02:01:54.000,340,11100401,-795,0,1764986513,13277.570426879996,316.9238795400015,54152.4416136 2025-12-06,02:01:55.000,340,11100323,-795,0,1764986514,13277.476118539991,316.9943708400024,54152.49052344 2025-12-06,02:01:56.000,340,11100333,-795,0,1764986515,13277.388546509996,317.06486214000324,54152.4416136 2025-12-06,02:01:57.000,340,11100328,-795,0,1764986516,13277.32118341,317.0860095300013,54152.32283256 2025-12-06,02:01:58.000,340,11100339,-795,0,1764986517,13277.25382030999,317.16354996000155,54152.057322 2025-12-06,02:01:59.000,340,11100341,-795,0,1764986518,13277.15951197,317.21289387000434,54151.9874508 2025-12-06,02:02:00.000,340,11100368,-795,0,1764986519,13277.206666139995,317.21289387000434,54152.32981968001 2025-12-06,02:02:01.000,340,11100382,-795,0,1764986520,13277.166248279995,317.24813952000113,54152.35078104 2025-12-06,02:02:02.000,340,11100369,-795,0,1764986521,13277.15277565999,317.32567995000136,54152.35078104 2025-12-06,02:02:03.000,340,11100347,-795,0,1764986522,13277.11235779999,317.2974834300039,54152.29488408 2025-12-06,02:02:04.000,340,11100369,-795,0,1764986523,13277.13930304,317.34682733999944,54152.34379392 2025-12-06,02:02:05.000,340,11100374,-795,0,1764986524,13277.13930304,317.32567995000136,54152.3018712 2025-12-06,02:02:06.000,340,11100356,-795,0,1764986525,13277.07193993999,317.3045325600033,54151.833734160005 2025-12-06,02:02:07.000,340,11100356,-795,0,1764986526,13277.01131314999,317.3327290800007,54151.7429016 2025-12-06,02:02:08.000,340,11100346,-795,0,1764986527,13277.186457209995,317.3327290800007,54152.24597424 2025-12-06,02:02:09.000,340,11100347,-795,0,1764986528,13277.09214886999,317.4032203800016,54152.266935600004 2025-12-06,02:02:10.000,340,11100352,-795,0,1764986529,13277.13930304,317.42436776999966,54152.30885832001 2025-12-06,02:02:11.000,340,11100320,-795,0,1764986530,13277.105621489995,317.4525642900044,54152.31584544 2025-12-06,02:02:12.000,340,11100337,-795,0,1764986531,13277.1797209,317.5301047200046,54152.41366512 2025-12-06,02:02:13.000,340,11100299,-795,0,1764986532,13277.166248279995,317.5512521100027,54152.13418032 2025-12-06,02:02:14.000,340,11100358,-715,0,1764986533,13277.267292929995,317.5794486300001,54152.218025760005 2025-12-06,02:02:15.000,340,11100412,-795,0,1764986534,13277.33465602999,317.6640381899997,54152.19007728001 2025-12-06,02:02:16.000,340,11100358,-795,0,1764986535,13277.29423816999,317.72043123000185,54152.48353632 2025-12-06,02:02:17.000,340,11100319,-795,0,1764986536,13277.29423816999,317.8120699200008,54152.49751056001 2025-12-06,02:02:18.000,340,11100313,-795,0,1764986537,13277.388546509996,317.84026643999823,54152.39270376 2025-12-06,02:02:19.000,340,11100336,-795,0,1764986538,13277.36160127,317.8755120900023,54152.6512272 2025-12-06,02:02:20.000,340,11100350,-795,0,1764986539,13277.550217949996,317.9601016500019,54152.87481504 2025-12-06,02:02:21.000,340,11100418,-795,0,1764986540,13277.583899500001,317.96715078000125,54152.87481504 2025-12-06,02:02:22.000,340,11100371,-795,0,1764986541,13277.610844739997,317.9882981699993,54152.756034 2025-12-06,02:02:23.000,340,11100335,-795,0,1764986542,13277.530009019996,318.0094455600047,54152.623278720006 2025-12-06,02:02:24.000,340,11100353,-795,0,1764986543,13277.543481640001,318.0446912100015,54153.00058320001 2025-12-06,02:02:25.000,340,11100372,-795,0,1764986544,13277.556954259991,318.06583859999955,54153.07744152001 2025-12-06,02:02:26.000,340,11100326,-795,0,1764986545,13277.570426879996,318.05174034000083,54153.23814528 2025-12-06,02:02:27.000,340,11100382,-795,0,1764986546,13277.476118539991,318.06583859999955,54153.14731272001 2025-12-06,02:02:28.000,340,11100381,-795,0,1764986547,13277.516536399991,318.06583859999955,54153.26609376001 2025-12-06,02:02:29.000,340,11100347,-795,0,1764986548,13277.509800089996,318.0728877299989,54153.4198104 2025-12-06,02:02:30.000,340,11100409,-795,0,1764986549,13277.523272710001,318.07993685999827,54153.280068 2025-12-06,02:02:31.000,340,11100347,-795,0,1764986550,13277.496327469991,318.1010842500036,54153.25910664 2025-12-06,02:02:32.000,340,11100347,-795,0,1764986551,13277.469382229996,318.1997720700019,54153.53859144 2025-12-06,02:02:33.000,340,11100314,-795,0,1764986552,13277.435700679991,318.1715755500045,54153.58051416001 2025-12-06,02:02:34.000,340,11100360,-795,0,1764986553,13277.428964369996,318.2068212000013,54153.727243680005 2025-12-06,02:02:35.000,340,11100386,-795,0,1764986554,13277.348128649995,318.2561651100041,54153.846024720006 2025-12-06,02:02:36.000,340,11100351,-795,0,1764986555,13277.26055662,318.2843616300015,54153.58051416001 2025-12-06,02:02:37.000,340,11100339,-795,0,1764986556,13277.27402923999,318.3337055400043,54153.68532096 2025-12-06,02:02:38.000,340,11100366,-795,0,1764986557,13277.24034769,318.3900985799992,54153.629424000006 2025-12-06,02:02:39.000,340,11100369,-795,0,1764986558,13277.125830419995,318.47468813999876,54153.727243680005 2025-12-06,02:02:40.000,340,11100339,-795,0,1764986559,13277.044994699994,318.58747422000306,54153.97179288 2025-12-06,02:02:41.000,340,11100354,-795,0,1764986560,13276.910268499989,318.67206378000265,54154.0486512 2025-12-06,02:02:42.000,340,11100342,-795,0,1764986561,13276.802487539993,318.8482920300012,54153.92288304 2025-12-06,02:02:43.000,340,11100363,-795,0,1764986562,13276.559980379992,318.98222550000355,54153.797114880006 2025-12-06,02:02:44.000,340,11100359,-795,0,1764986563,13276.526298830002,319.1091098399993,54154.17441936001 2025-12-06,02:02:45.000,340,11100361,-795,0,1764986564,13276.411781559997,319.250092440001,54154.10454816001 2025-12-06,02:02:46.000,340,11100372,-795,0,1764986565,13276.250110119996,319.4051733000015,54153.9089088 2025-12-06,02:02:47.000,340,11100350,-795,0,1764986566,13276.01433926999,319.5673032900013,54153.69929520001 2025-12-06,02:02:48.000,340,11100380,-795,0,1764986567,13275.886349379994,319.7505806699992,54154.0486512 2025-12-06,02:02:49.000,340,11100306,-795,0,1764986568,13275.731414249989,319.87041588000284,54154.17441936001 2025-12-06,02:02:50.000,340,11100342,-795,0,1764986569,13275.637105909998,320.03254587000265,54154.1883936 2025-12-06,02:02:51.000,340,11100315,-795,0,1764986570,13275.509116019988,320.1876267300031,54154.21634208 2025-12-06,02:02:52.000,340,11100338,-795,0,1764986571,13275.435016609998,320.3215601999982,54154.19538072 2025-12-06,02:02:53.000,340,11100350,-795,0,1764986572,13275.185773140001,320.4202480200038,54153.83903760001 2025-12-06,02:02:54.000,340,11100341,-795,0,1764986573,13275.172300519996,320.5471323599995,54153.57352704 2025-12-06,02:02:55.000,340,11100336,-795,0,1764986574,13275.232927309997,320.6317219199991,54153.76217928 2025-12-06,02:02:56.000,340,11100369,-795,0,1764986575,13275.199245759992,320.8009010399983,54153.99974136 2025-12-06,02:02:57.000,340,11100367,-795,0,1764986576,13275.125146350001,320.89958886000386,54153.97179288 2025-12-06,02:02:58.000,340,11100320,-795,0,1764986577,13275.152091589996,320.95598189999873,54153.8739732 2025-12-06,02:02:59.000,340,11100334,-795,0,1764986578,13275.152091589996,321.0617188500037,54153.85999896 2025-12-06,02:03:00.000,340,11100353,-795,0,1764986579,13275.253136239997,321.11811188999854,54154.00672848001 2025-12-06,02:03:01.000,340,11100370,-795,0,1764986580,13275.333971959997,321.1886031899994,54154.09057392 2025-12-06,02:03:02.000,340,11100349,-795,0,1764986581,13275.333971959997,321.23089797000284,54153.81807624001 2025-12-06,02:03:03.000,340,11100330,-795,0,1764986582,13275.313763029997,321.28024187999836,54153.60147552001 2025-12-06,02:03:04.000,340,11100366,-795,0,1764986583,13275.340708269992,321.32958579000115,54153.91589592001 2025-12-06,02:03:05.000,340,11100336,-795,0,1764986584,13275.381126129992,321.32958579000115,54153.97878 2025-12-06,02:03:06.000,340,11100355,-795,0,1764986585,13275.428280300002,321.37892970000394,54153.95781864001 2025-12-06,02:03:07.000,340,11100396,-795,0,1764986586,13275.374389819997,321.36483143999794,54153.85301184 2025-12-06,02:03:08.000,340,11100372,-795,0,1764986587,13275.441752919993,321.36483143999794,54153.964805760006 2025-12-06,02:03:09.000,340,11100388,-795,0,1764986588,13275.536061259998,321.31548753000243,54154.13948376 2025-12-06,02:03:10.000,340,11100376,-795,0,1764986589,13275.542797569993,321.30843840000307,54153.776153520004 2025-12-06,02:03:11.000,340,11100314,-795,0,1764986590,13275.542797569993,321.1886031899994,54153.75519216 2025-12-06,02:03:12.000,340,11100373,-795,0,1764986591,13275.488907090003,321.2238488400035,54153.90192168 2025-12-06,02:03:13.000,340,11100338,-795,0,1764986592,13275.515852329998,321.18155406000005,54153.95781864001 2025-12-06,02:03:14.000,340,11100375,-795,0,1764986593,13275.549533879988,321.18155406000005,54154.17441936001 2025-12-06,02:03:15.000,340,11100354,-795,0,1764986594,13275.563006499993,321.18155406000005,54154.20935496 2025-12-06,02:03:16.000,340,11100351,-795,0,1764986595,13275.495643399998,321.16745580000133,54154.06961256 2025-12-06,02:03:17.000,340,11100345,-795,0,1764986596,13275.482170779993,321.1745049300007,54154.14647088 2025-12-06,02:03:18.000,340,11100357,-795,0,1764986597,13275.556270189998,321.18155406000005,54153.92288304 2025-12-06,02:03:19.000,340,11100348,-795,0,1764986598,13275.549533879988,321.16745580000133,54154.062625440005 2025-12-06,02:03:20.000,340,11100363,-795,0,1764986599,13275.468698160003,321.23089797000284,54154.25127768001 2025-12-06,02:03:21.000,340,11100351,-795,0,1764986600,13275.455225539998,321.273192749999,54154.33512312 2025-12-06,02:03:22.000,340,11100336,-795,0,1764986601,13275.347444580002,321.36483143999794,54154.160445120004 2025-12-06,02:03:23.000,340,11100357,-795,0,1764986602,13275.381126129992,321.44237186999817,54154.37005872001 2025-12-06,02:03:24.000,340,11100347,-795,0,1764986603,13275.495643399998,321.4987649100003,54154.565698080005 2025-12-06,02:03:25.000,340,11100345,-795,0,1764986604,13275.448489230002,321.5340105600044,54154.52377536 2025-12-06,02:03:26.000,340,11100364,-795,0,1764986605,13275.461961849993,321.59040359999926,54154.16743224 2025-12-06,02:03:27.000,340,11100310,-795,0,1764986606,13275.482170779993,321.7102388100029,54154.20236784001 2025-12-06,02:03:28.000,340,11100341,-795,0,1764986607,13275.441752919993,321.7807301100038,54154.37704584 2025-12-06,02:03:29.000,340,11100387,-795,0,1764986608,13275.502379709993,321.88646706000145,54154.72640184001 2025-12-06,02:03:30.000,340,11100357,-795,0,1764986609,13275.596688049998,321.9428601000036,54154.92902832 2025-12-06,02:03:31.000,340,11100364,-795,0,1764986610,13275.650578529989,322.03449879000254,54154.91505408 2025-12-06,02:03:32.000,340,11100343,-795,0,1764986611,13275.697732699999,322.1049900900034,54154.88011848 2025-12-06,02:03:33.000,340,11100321,-795,0,1764986612,13275.77183210999,322.1402357400002,54154.93601544 2025-12-06,02:03:34.000,340,11100376,-795,0,1764986613,13275.87961307,322.1754813900043,54154.85915712 2025-12-06,02:03:35.000,340,11100318,-795,0,1764986614,13275.987394029995,322.18253052000364,54154.901079840005 2025-12-06,02:03:36.000,340,11100342,-795,0,1764986615,13276.108647609995,322.2107270400011,54154.97793816 2025-12-06,02:03:37.000,340,11100294,-795,0,1764986616,13276.15580177999,322.23187442999915,54154.94300256001 2025-12-06,02:03:38.000,340,11100357,-795,0,1764986617,13276.351154769996,322.189579650003,54155.25043584 2025-12-06,02:03:39.000,340,11100327,-795,0,1764986618,13276.425254180002,322.0415479200019,54155.31331992 2025-12-06,02:03:40.000,340,11100382,-795,0,1764986619,13276.405045250001,322.03449879000254,54155.355242640006 2025-12-06,02:03:41.000,340,11100404,-795,0,1764986620,13276.438726799992,321.9922040099991,54155.54389488001 2025-12-06,02:03:42.000,340,11100317,-795,0,1764986621,13276.512826209997,321.9640074900017,54155.43210096 2025-12-06,02:03:43.000,340,11100328,-795,0,1764986622,13276.546507760002,321.9428601000036,54155.48799792 2025-12-06,02:03:44.000,340,11100355,-795,0,1764986623,13276.640816099993,321.9922040099991,54155.739534240005 2025-12-06,02:03:45.000,340,11100363,-795,0,1764986624,13276.701442889993,321.9287618400049,54155.85132816001 2025-12-06,02:03:46.000,340,11100340,-795,0,1764986625,13276.768805989988,321.8935161900008,54155.8653024 2025-12-06,02:03:47.000,340,11100355,-795,0,1764986626,13276.903532189994,321.85122141000465,54155.977096320006 2025-12-06,02:03:48.000,340,11100385,-795,0,1764986627,13276.957422669999,321.8300740199993,54156.13081296 2025-12-06,02:03:49.000,340,11100374,-795,0,1764986628,13277.03825839,321.7454844599997,54156.3194652 2025-12-06,02:03:50.000,340,11100403,-795,0,1764986629,13277.07867625,321.7172879400023,54156.0399804 2025-12-06,02:03:51.000,340,11100361,-795,0,1764986630,13277.065203629994,321.65384577000077,54156.06792888001 2025-12-06,02:03:52.000,340,11100347,-795,0,1764986631,13277.018049459999,321.6820422899982,54156.459207600004 2025-12-06,02:03:53.000,340,11100312,-795,0,1764986632,13276.876586949998,321.604501859998,54156.249594 2025-12-06,02:03:54.000,340,11100352,-795,0,1764986633,13276.667761340002,321.55515795000247,54156.01901904001 2025-12-06,02:03:55.000,340,11100382,-795,0,1764986634,13276.762069679993,321.604501859998,54156.57100152001 2025-12-06,02:03:56.000,340,11100345,-795,0,1764986635,13276.708179200003,321.55515795000247,54156.68279544 2025-12-06,02:03:57.000,340,11100343,-795,0,1764986636,13276.553244069997,321.4705683900029,54156.36837504 2025-12-06,02:03:58.000,340,11100337,-795,0,1764986637,13276.438726799992,321.4071262200014,54156.38234928001 2025-12-06,02:03:59.000,340,11100371,-795,0,1764986638,13276.283791670001,321.30843840000307,54156.44523336 2025-12-06,02:04:00.000,340,11100351,-795,0,1764986639,13276.149065469996,321.29434014000435,54156.73170528 2025-12-06,02:04:01.000,340,11100394,-795,0,1764986640,13275.899822,321.26614361999964,54156.66183408 2025-12-06,02:04:02.000,340,11100368,-795,0,1764986641,13275.717941629999,321.18155406000005,54156.61292424 2025-12-06,02:04:03.000,340,11100356,-795,0,1764986642,13275.569742809988,321.1040136299998,54156.7037568 2025-12-06,02:04:04.000,340,11100347,-795,0,1764986643,13275.455225539998,321.0899153700011,54156.794589360004 2025-12-06,02:04:05.000,340,11100340,-795,0,1764986644,13275.333971959997,320.9630310299981,54156.60593712 2025-12-06,02:04:06.000,340,11100337,-795,0,1764986645,13275.145355280001,320.8925397300045,54156.46619472 2025-12-06,02:04:07.000,340,11100310,-795,0,1764986646,13274.88263919,320.80795016999764,54156.242606880005 2025-12-06,02:04:08.000,340,11100324,-795,0,1764986647,13274.77485822999,320.80795016999764,54156.57100152001 2025-12-06,02:04:09.000,340,11100330,-795,0,1764986648,13274.626659409994,320.75155713000277,54156.65484696 2025-12-06,02:04:10.000,340,11100330,-795,0,1764986649,13274.626659409994,320.7163114799987,54156.73170528 2025-12-06,02:04:11.000,340,11100329,-795,0,1764986650,13274.444779039994,320.67401670000254,54156.745679520005 2025-12-06,02:04:12.000,340,11100331,-795,0,1764986651,13274.289843909988,320.6176236600004,54156.7037568 2025-12-06,02:04:13.000,340,11100373,-795,0,1764986652,13274.222480809993,320.50483758000337,54156.43824624 2025-12-06,02:04:14.000,340,11100334,-795,0,1764986653,13274.155117709997,320.47664105999866,54156.48715608 2025-12-06,02:04:15.000,340,11100345,-795,0,1764986654,13274.040600439992,320.4131988900044,54156.459207600004 2025-12-06,02:04:16.000,340,11100327,-795,0,1764986655,13273.919346859991,320.39910062999843,54156.696769680006 2025-12-06,02:04:17.000,340,11100340,-795,0,1764986656,13273.80482959,320.370904110001,54156.53606592 2025-12-06,02:04:18.000,340,11100350,-795,0,1764986657,13273.75767541999,320.2863145500014,54156.54305304 2025-12-06,02:04:19.000,340,11100337,-795,0,1764986658,13273.69704862999,320.2369706399986,54156.5640144 2025-12-06,02:04:20.000,340,11100403,-795,0,1764986659,13273.7442028,320.2017249900018,54156.72471816 2025-12-06,02:04:21.000,340,11100338,-795,0,1764986660,13273.66336708,320.1030371700035,54156.36837504 2025-12-06,02:04:22.000,340,11100361,-795,0,1764986661,13273.629685529995,320.1100863000029,54156.40331064001 2025-12-06,02:04:23.000,340,11100414,-795,0,1764986662,13273.59600397999,320.11713543000224,54156.5640144 2025-12-06,02:04:24.000,340,11100313,-795,0,1764986663,13273.49495932999,320.19467586000246,54156.59895000001 2025-12-06,02:04:25.000,340,11100362,-795,0,1764986664,13273.62294922,320.244019769998,54156.58497576 2025-12-06,02:04:26.000,340,11100392,-795,0,1764986665,13273.69704862999,320.1382828200003,54156.54305304 2025-12-06,02:04:27.000,340,11100367,-795,0,1764986666,13273.72399387,319.96910370000114,54156.55004016001 2025-12-06,02:04:28.000,340,11100323,-795,0,1764986667,13273.78462066,319.82107197000005,54156.68279544 2025-12-06,02:04:29.000,340,11100365,-795,0,1764986668,13273.69704862999,319.6871384999977,54156.52209168001 2025-12-06,02:04:30.000,340,11100332,-795,0,1764986669,13273.609476599995,319.63779459000216,54156.55702728 2025-12-06,02:04:31.000,340,11100365,-795,0,1764986670,13273.50169564,319.53910677000385,54156.5640144 2025-12-06,02:04:32.000,340,11100363,-795,0,1764986671,13273.42085992,319.5461559000032,54156.76664088001 2025-12-06,02:04:33.000,340,11100373,-795,0,1764986672,13273.37370574999,319.4333698199989,54156.745679520005 2025-12-06,02:04:34.000,340,11100339,-795,0,1764986673,13273.407387299994,319.41222243000084,54156.83651208001 2025-12-06,02:04:35.000,340,11100335,-795,0,1764986674,13273.340024199999,319.31353461000253,54156.90638328001 2025-12-06,02:04:36.000,340,11100331,-795,0,1764986675,13273.272661099989,319.27828895999846,54156.773628 2025-12-06,02:04:37.000,340,11100343,-795,0,1764986676,13273.171616449989,319.1584537500021,54156.48715608 2025-12-06,02:04:38.000,340,11100392,-795,0,1764986677,13273.191825379989,319.08091332000186,54156.50113032001 2025-12-06,02:04:39.000,340,11100364,-795,0,1764986678,13273.185089069993,318.9469798499995,54156.58497576 2025-12-06,02:04:40.000,340,11100395,-795,0,1764986679,13273.117725969998,318.9117342000027,54156.864460560006 2025-12-06,02:04:41.000,340,11100356,-795,0,1764986680,13273.110989659988,318.78484985999967,54156.913370400005 2025-12-06,02:04:42.000,340,11100357,-795,0,1764986681,13272.989736080002,318.72140768999816,54156.7037568 2025-12-06,02:04:43.000,340,11100343,-795,0,1764986682,13272.915636669997,318.6015724800018,54156.71773104001 2025-12-06,02:04:44.000,340,11100316,-795,0,1764986683,13272.942581909992,318.4323933600026,54156.82952496 2025-12-06,02:04:45.000,340,11100328,-795,0,1764986684,13272.935845599997,318.29845989000023,54156.68978256001 2025-12-06,02:04:46.000,340,11100341,-795,0,1764986685,13272.868482500002,318.22091946,54156.52209168001 2025-12-06,02:04:47.000,340,11100318,-795,0,1764986686,13272.760701539992,318.1222316400017,54156.16574856001 2025-12-06,02:04:48.000,340,11100369,-795,0,1764986687,13272.700074749991,318.0446912100015,54156.68279544 2025-12-06,02:04:49.000,340,11100348,-795,0,1764986688,13272.666393200001,317.9882981699993,54156.61292424 2025-12-06,02:04:50.000,340,11100326,-795,0,1764986689,13272.652920579996,317.9248559999978,54156.73170528 2025-12-06,02:04:51.000,340,11100338,-795,0,1764986690,13272.53840330999,317.88256122000166,54156.82952496 2025-12-06,02:04:52.000,340,11100354,-795,0,1764986691,13272.450831279995,317.8332173099989,54156.71074392 2025-12-06,02:04:53.000,340,11100378,-795,0,1764986692,13272.31610507999,317.762726009998,54156.7037568 2025-12-06,02:04:54.000,340,11100366,-795,0,1764986693,13272.22179674,317.72043123000185,54156.44523336 2025-12-06,02:04:55.000,340,11100338,-795,0,1764986694,13271.979289579998,317.649939930001,54156.074916000005 2025-12-06,02:04:56.000,340,11100345,-795,0,1764986695,13271.810881830002,317.6287925400029,54156.27055536 2025-12-06,02:04:57.000,340,11100384,-795,0,1764986696,13271.655946699997,317.63584167000226,54156.459207600004 2025-12-06,02:04:58.000,340,11100362,-795,0,1764986697,13271.460593709991,317.6076451500048,54156.508117440004 2025-12-06,02:04:59.000,340,11100334,-795,0,1764986698,13271.25850440999,317.5794486300001,54156.47318184001 2025-12-06,02:05:00.000,340,11100342,-635,0,1764986699,13271.10356928,317.59354688999883,54156.55702728 2025-12-06,02:05:01.000,340,11100351,-795,0,1764986700,13270.820644259999,317.55830124000204,54156.529078800006 2025-12-06,02:05:02.000,340,11100379,-795,0,1764986701,13270.625291269993,317.53715385000396,54156.27754248 2025-12-06,02:05:03.000,340,11100273,-795,0,1764986702,13270.342366249992,317.5019081999999,54155.90023800001 2025-12-06,02:05:04.000,340,11100371,-795,0,1764986703,13269.99881443999,317.53715385000396,54155.81639256 2025-12-06,02:05:05.000,340,11100365,-795,0,1764986704,13269.78325252,317.55830124000204,54156.1797228 2025-12-06,02:05:06.000,340,11100382,-795,0,1764986705,13269.527272739993,317.6005960199982,54156.13081296 2025-12-06,02:05:07.000,340,11100353,-795,0,1764986706,13269.096148899996,317.63584167000226,54155.907225120005 2025-12-06,02:05:08.000,340,11100375,-795,0,1764986707,13268.813223879995,317.76977514000464,54155.92818648001 2025-12-06,02:05:09.000,340,11100364,-795,0,1764986708,13268.53703516999,317.8966594800004,54155.99805768001 2025-12-06,02:05:10.000,340,11100337,-795,0,1764986709,13268.254110149988,318.0094455600047,54155.97010920001 2025-12-06,02:05:11.000,340,11100368,-795,0,1764986710,13268.011602990002,318.09403512000426,54155.57883048 2025-12-06,02:05:12.000,340,11100318,-795,0,1764986711,13267.755623209996,318.1574772899985,54155.54389488001 2025-12-06,02:05:13.000,340,11100390,-795,0,1764986712,13267.54006128999,318.21387033000065,54155.39017824 2025-12-06,02:05:14.000,340,11100371,-795,0,1764986713,13267.331235679994,318.34075467000366,54155.62774032 2025-12-06,02:05:15.000,340,11100366,-795,0,1764986714,13267.129146379993,318.42534423000325,54155.70459864 2025-12-06,02:05:16.000,340,11100367,-795,0,1764986715,13266.933793390002,318.47468813999876,54155.67665016 2025-12-06,02:05:17.000,340,11100352,-795,0,1764986716,13266.718231469997,318.5310811800009,54155.334281280004 2025-12-06,02:05:18.000,340,11100369,-795,0,1764986717,13266.563296339991,318.60862161000114,54155.43210096 2025-12-06,02:05:19.000,340,11100367,-795,0,1764986718,13266.435306449996,318.62271986999986,54155.29934568001 2025-12-06,02:05:20.000,340,11100368,-795,0,1764986719,13266.293843939995,318.6368181299986,54155.00588664 2025-12-06,02:05:21.000,340,11100334,-795,0,1764986720,13266.18606298,318.6579655200039,54154.88011848 2025-12-06,02:05:22.000,340,11100447,-795,0,1764986721,13265.977237369989,318.72140768999816,54154.92204120001 2025-12-06,02:05:23.000,340,11100355,-795,0,1764986722,13265.869456409993,318.679112910002,54154.803260160006 2025-12-06,02:05:24.000,340,11100419,-795,0,1764986723,13265.849247479993,318.7002603000001,54154.78928592 2025-12-06,02:05:25.000,340,11100342,-795,0,1764986724,13265.822302239998,318.68616204000136,54154.70544048001 2025-12-06,02:05:26.000,340,11100328,-795,0,1764986725,13265.707784969993,318.7002603000001,54154.398007200005 2025-12-06,02:05:27.000,340,11100374,-795,0,1764986726,13265.620212939997,318.6579655200039,54154.328136000004 2025-12-06,02:05:28.000,340,11100355,-795,0,1764986727,13265.593267700002,318.6015724800018,54154.013715600006 2025-12-06,02:05:29.000,340,11100366,-795,0,1764986728,13265.579795079997,318.5663268299977,54153.95781864001 2025-12-06,02:05:30.000,340,11100382,-795,0,1764986729,13265.573058770002,318.5663268299977,54153.97878 2025-12-06,02:05:31.000,340,11100345,-795,0,1764986730,13265.519168289997,318.6015724800018,54154.230316320005 2025-12-06,02:05:32.000,340,11100351,-795,0,1764986731,13265.418123639996,318.5945233500024,54154.160445120004 2025-12-06,02:05:33.000,340,11100390,-795,0,1764986732,13265.364233159991,318.58747422000306,54154.09756104 2025-12-06,02:05:34.000,340,11100357,-795,0,1764986733,13265.31034268,318.65091639000457,54153.992754240004 2025-12-06,02:05:35.000,340,11100353,-795,0,1764986734,13265.317078989996,318.68616204000136,54154.013715600006 2025-12-06,02:05:36.000,340,11100380,-795,0,1764986735,13265.22277064999,318.7425550800035,54153.97878 2025-12-06,02:05:37.000,340,11100338,-795,0,1764986736,13265.16888017,318.83419377000246,54153.54557856 2025-12-06,02:05:38.000,340,11100369,-795,0,1764986737,13265.10151706999,318.8482920300012,54153.35692632 2025-12-06,02:05:39.000,340,11100358,-795,0,1764986738,13265.14193492999,318.96812724000483,54153.629424000006 2025-12-06,02:05:40.000,340,11100365,-795,0,1764986739,13265.236243269996,319.03156940999907,54153.894934560005 2025-12-06,02:05:41.000,340,11100323,-795,0,1764986740,13265.26992482,319.0738641900025,54153.86698608001 2025-12-06,02:05:42.000,340,11100355,-795,0,1764986741,13265.337287919996,319.16550288000144,54153.83205048 2025-12-06,02:05:43.000,340,11100381,-795,0,1764986742,13265.350760540001,319.17960114000016,54153.63641112 2025-12-06,02:05:44.000,340,11100306,-635,0,1764986743,13265.404651019991,319.2571415700004,54153.58750128 2025-12-06,02:05:45.000,340,11100346,-675,0,1764986744,13265.559586149997,319.29238722000446,54153.42679752 2025-12-06,02:05:46.000,340,11100344,-795,0,1764986745,13265.573058770002,319.31353461000253,54153.37788768 2025-12-06,02:05:47.000,340,11100381,-795,0,1764986746,13265.600004009997,319.31353461000253,54153.18224832 2025-12-06,02:05:48.000,340,11100400,-795,0,1764986747,13265.620212939997,319.3840259100034,54153.4198104 2025-12-06,02:05:49.000,340,11100393,-795,0,1764986748,13265.741466519998,319.3699276500047,54153.53160432001 2025-12-06,02:05:50.000,340,11100408,-795,0,1764986749,13265.781884379998,319.4192715600002,54153.58750128 2025-12-06,02:05:51.000,340,11100346,-795,0,1764986750,13265.775148070003,319.39107504000276,54153.42679752 2025-12-06,02:05:52.000,340,11100366,-795,0,1764986751,13265.788620689993,319.4192715600002,54153.41282328001 2025-12-06,02:05:53.000,340,11100330,-795,0,1764986752,13265.768411759993,319.36287851999805,54153.18224832 2025-12-06,02:05:54.000,340,11100355,-795,0,1764986753,13265.714521280002,319.3558293899987,54152.86782792 2025-12-06,02:05:55.000,340,11100332,-795,0,1764986754,13265.647158179992,319.3205837400019,54152.59533024001 2025-12-06,02:05:56.000,340,11100378,-795,0,1764986755,13265.694312350002,319.42632068999956,54153.24513240001 2025-12-06,02:05:57.000,340,11100327,-795,0,1764986756,13265.687576039993,319.2994363500038,54152.80494384 2025-12-06,02:05:58.000,340,11100358,-795,0,1764986757,13265.727993899993,319.3064854800032,54152.99359608 2025-12-06,02:05:59.000,340,11100342,-795,0,1764986758,13265.748202829993,319.3064854800032,54153.007570320005 2025-12-06,02:06:00.000,340,11100336,-795,0,1764986759,13265.714521280002,319.3699276500047,54152.88180216001 2025-12-06,02:06:01.000,340,11100359,-795,0,1764986760,13265.707784969993,319.2994363500038,54152.8259052 2025-12-06,02:06:02.000,340,11100353,-795,0,1764986761,13265.714521280002,319.250092440001,54152.37872952001 2025-12-06,02:06:03.000,340,11100368,-795,0,1764986762,13265.768411759993,319.2853380899978,54152.29488408 2025-12-06,02:06:04.000,340,11100317,-795,0,1764986763,13265.795356999988,319.3840259100034,54152.40667800001 2025-12-06,02:06:05.000,340,11100342,-795,0,1764986764,13265.896401649989,319.3840259100034,54152.69314992001 2025-12-06,02:06:06.000,340,11100381,-795,0,1764986765,13265.963764749999,319.42632068999956,54152.54642040001 2025-12-06,02:06:07.000,340,11100309,-795,0,1764986766,13265.862720099998,319.4827137300017,54152.29488408 2025-12-06,02:06:08.000,340,11100330,-795,0,1764986767,13265.923346889998,319.53910677000385,54152.32283256 2025-12-06,02:06:09.000,340,11100378,-795,0,1764986768,13265.957028439989,319.6307454600028,54152.30885832001 2025-12-06,02:06:10.000,340,11100330,-795,0,1764986769,13265.983973679999,319.70123676000367,54152.10623184 2025-12-06,02:06:11.000,340,11100382,-795,0,1764986770,13266.09849094999,319.7294332800011,54152.057322 2025-12-06,02:06:12.000,340,11100367,-795,0,1764986771,13266.12543619,319.80697371000133,54152.169115920005 2025-12-06,02:06:13.000,340,11100356,-795,0,1764986772,13266.105227259999,319.9409071800037,54152.42065224 2025-12-06,02:06:14.000,340,11100338,-795,0,1764986773,13266.105227259999,319.9902510899992,54152.336806800005 2025-12-06,02:06:15.000,340,11100405,-795,0,1764986774,13266.12543619,320.06779151999945,54152.3018712 2025-12-06,02:06:16.000,340,11100392,-795,0,1764986775,13266.085018329999,320.1382828200003,54152.32283256 2025-12-06,02:06:17.000,340,11100364,-795,0,1764986776,13266.017655229989,320.16647933999775,54152.169115920005 2025-12-06,02:06:18.000,340,11100343,-795,0,1764986777,13265.997446299989,320.244019769998,54152.15514168 2025-12-06,02:06:19.000,340,11100338,-795,0,1764986778,13265.950292129994,320.22992150999926,54151.75687584001 2025-12-06,02:06:20.000,340,11100378,-795,0,1764986779,13265.983973679999,320.3004128100001,54151.80578568001 2025-12-06,02:06:21.000,340,11100368,-795,0,1764986780,13266.017655229989,320.370904110001,54152.15514168 2025-12-06,02:06:22.000,340,11100368,-795,0,1764986781,13265.983973679999,320.4554936700006,54152.15514168 2025-12-06,02:06:23.000,340,11100294,-795,0,1764986782,13265.963764749999,320.4695919299993,54152.07828336 2025-12-06,02:06:24.000,340,11100353,-795,0,1764986783,13265.882929029998,320.50483758000337,54151.96648944 2025-12-06,02:06:25.000,340,11100356,-795,0,1764986784,13265.855983789988,320.5471323599995,54151.99443792001 2025-12-06,02:06:26.000,340,11100368,-795,0,1764986785,13265.896401649989,320.62467278999975,54152.17610304 2025-12-06,02:06:27.000,340,11100388,-795,0,1764986786,13265.835774859988,320.68811496000126,54151.714953120005 2025-12-06,02:06:28.000,340,11100393,-795,0,1764986787,13265.849247479993,320.77270452000084,54151.763862960004 2025-12-06,02:06:29.000,340,11100338,-795,0,1764986788,13265.808829619993,320.8925397300045,54151.81975992 2025-12-06,02:06:30.000,340,11100390,-795,0,1764986789,13265.835774859988,321.08286624000175,54152.15514168 2025-12-06,02:06:31.000,340,11100363,-795,0,1764986790,13265.802093309998,321.20270144999813,54152.14815456 2025-12-06,02:06:32.000,340,11100382,-795,0,1764986791,13265.707784969993,321.32958579000115,54151.98046368 2025-12-06,02:06:33.000,340,11100374,-795,0,1764986792,13265.768411759993,321.42827360999945,54151.99443792001 2025-12-06,02:06:34.000,340,11100409,-795,0,1764986793,13265.768411759993,321.57630534000054,54152.07129624001 2025-12-06,02:06:35.000,340,11100401,-795,0,1764986794,13265.808829619993,321.65384577000077,54151.7429016 2025-12-06,02:06:36.000,340,11100367,-795,0,1764986795,13265.842511169998,321.731386200001,54151.70097888 2025-12-06,02:06:37.000,340,11100339,-795,0,1764986796,13265.896401649989,321.75958271999843,54151.58918496001 2025-12-06,02:06:38.000,340,11100389,-795,0,1764986797,13266.091754639994,321.8300740199993,54152.050334880005 2025-12-06,02:06:39.000,340,11100350,-795,0,1764986798,13266.20627191,321.85122141000465,54152.064309119996 2025-12-06,02:06:40.000,340,11100368,-795,0,1764986799,13266.32078917999,321.8935161900008,54152.064309119996 2025-12-06,02:06:41.000,340,11100421,-795,0,1764986800,13266.48246061999,321.87236880000273,54152.04334776001 2025-12-06,02:06:42.000,340,11100349,-795,0,1764986801,13266.583505269991,321.8935161900008,54151.98046368 2025-12-06,02:06:43.000,340,11100402,-795,0,1764986802,13266.724967779992,321.8159757600006,54151.68700464001 2025-12-06,02:06:44.000,340,11100306,-795,0,1764986803,13266.947266009993,321.7525335899991,54151.79181144 2025-12-06,02:06:45.000,340,11100346,-795,0,1764986804,13267.028101729993,321.66089490000013,54151.73591448001 2025-12-06,02:06:46.000,340,11100396,-795,0,1764986805,13267.162827929998,321.6326983800027,54152.02238640001 2025-12-06,02:06:47.000,340,11100311,-795,0,1764986806,13267.203245789999,321.5692562100012,54151.763862960004 2025-12-06,02:06:48.000,340,11100356,-795,0,1764986807,13267.39859877999,321.5058140399997,54151.896618239996 2025-12-06,02:06:49.000,340,11100324,-755,0,1764986808,13267.49964342999,321.4987649100003,54151.952515200006 2025-12-06,02:06:50.000,340,11100329,-795,0,1764986809,13267.52658867,321.4353227399988,54152.050334880005 2025-12-06,02:06:51.000,340,11100383,-795,0,1764986810,13267.573742839995,321.39302796000266,54152.14815456 2025-12-06,02:06:52.000,340,11100380,-795,0,1764986811,13267.56027021999,321.34368404999987,54151.81975992 2025-12-06,02:06:53.000,340,11100325,-795,0,1764986812,13267.54006128999,321.30843840000307,54151.88963112 2025-12-06,02:06:54.000,340,11100356,-795,0,1764986813,13267.54006128999,321.3859788300033,54152.1970644 2025-12-06,02:06:55.000,340,11100341,-795,0,1764986814,13267.492907119995,321.3859788300033,54152.31584544 2025-12-06,02:06:56.000,340,11100342,-795,0,1764986815,13267.39859877999,321.4353227399988,54152.37872952001 2025-12-06,02:06:57.000,340,11100354,-795,0,1764986816,13267.203245789999,321.4353227399988,54152.1271932 2025-12-06,02:06:58.000,340,11100373,-795,0,1764986817,13267.061783279998,321.5481088200031,54152.20405152 2025-12-06,02:06:59.000,340,11100377,-795,0,1764986818,13267.048310659993,321.67499315999885,54152.5114848 2025-12-06,02:07:00.000,340,11100340,-795,0,1764986819,13266.960738629998,321.75958271999843,54152.32283256 2025-12-06,02:07:01.000,340,11100348,-795,0,1764986820,13266.819276119997,321.88646706000145,54152.5114848 2025-12-06,02:07:02.000,340,11100380,-795,0,1764986821,13266.698022539997,322.0274496600032,54152.49052344 2025-12-06,02:07:03.000,340,11100415,-795,0,1764986822,13266.435306449996,322.1754813900043,54152.77699536 2025-12-06,02:07:04.000,340,11100348,-795,0,1764986823,13266.17932666999,322.3376113800041,54152.86084080001 2025-12-06,02:07:05.000,340,11100416,-795,0,1764986824,13266.05807308999,322.33056225000473,54152.87481504 2025-12-06,02:07:06.000,340,11100352,-795,0,1764986825,13266.044600469999,322.29531660000066,54152.9656476 2025-12-06,02:07:07.000,340,11100356,-795,0,1764986826,13266.05807308999,322.37990616000025,54153.02853168001 2025-12-06,02:07:08.000,340,11100319,-795,0,1764986827,13266.105227259999,322.50679050000326,54153.23115816 2025-12-06,02:07:09.000,340,11100358,-795,0,1764986828,13266.111963569994,322.67596962000243,54153.09141576 2025-12-06,02:07:10.000,340,11100365,-795,0,1764986829,13266.05807308999,322.8592470000003,54153.11936424001 2025-12-06,02:07:11.000,340,11100404,-795,0,1764986830,13265.957028439989,323.0284261199995,54153.24513240001 2025-12-06,02:07:12.000,340,11100349,-795,0,1764986831,13265.822302239998,323.1905561099993,54153.30102936 2025-12-06,02:07:13.000,340,11100358,-795,0,1764986832,13265.727993899993,323.31039132000296,54153.48269448001 2025-12-06,02:07:14.000,340,11100370,-795,0,1764986833,13265.761675449998,323.47957044000214,54153.60147552001 2025-12-06,02:07:15.000,340,11100350,-795,0,1764986834,13265.660630799997,323.62055304000387,54153.6643596 2025-12-06,02:07:16.000,340,11100385,-795,0,1764986835,13265.593267700002,323.7685847699977,54153.60147552001 2025-12-06,02:07:17.000,340,11100357,-795,0,1764986836,13265.546113529992,323.88841998000134,54153.342952080005 2025-12-06,02:07:18.000,340,11100381,-795,0,1764986837,13265.606740319992,324.01530432000436,54153.5246172 2025-12-06,02:07:19.000,340,11100298,-795,0,1764986838,13265.613476630002,324.11399214000267,54153.629424000006 2025-12-06,02:07:20.000,340,11100361,-795,0,1764986839,13265.633685560002,324.29726952000055,54153.99974136 2025-12-06,02:07:21.000,340,11100340,-795,0,1764986840,13265.647158179992,324.4171047300042,54154.05563832001 2025-12-06,02:07:22.000,340,11100365,-795,0,1764986841,13265.633685560002,324.5369399400006,54154.09057392 2025-12-06,02:07:23.000,340,11100402,-795,0,1764986842,13265.680839729997,324.6003821100021,54154.08358680001 2025-12-06,02:07:24.000,340,11100365,-795,0,1764986843,13265.761675449998,324.72726644999784,54154.398007200005 2025-12-06,02:07:25.000,340,11100370,-795,0,1764986844,13265.822302239998,324.84005253000214,54154.41896856001 2025-12-06,02:07:26.000,340,11100345,-795,0,1764986845,13265.808829619993,324.9669368699979,54154.05563832001 2025-12-06,02:07:27.000,340,11100353,-795,0,1764986846,13265.754939140003,325.0303790399994,54153.8739732 2025-12-06,02:07:28.000,340,11100410,-795,0,1764986847,13265.923346889998,325.2207055500039,54154.39102008001 2025-12-06,02:07:29.000,340,11100319,-795,0,1764986848,13265.990709989994,325.31234424000286,54154.467878400006 2025-12-06,02:07:30.000,340,11100353,-795,0,1764986849,13266.09849094999,325.4180811900005,54154.6425564 2025-12-06,02:07:31.000,340,11100390,-795,0,1764986850,13266.15911773999,325.5872603099997,54154.782298800004 2025-12-06,02:07:32.000,340,11100389,-795,0,1764986851,13266.22648084,325.685948129998,54154.85915712 2025-12-06,02:07:33.000,340,11100366,-795,0,1764986852,13266.32078917999,325.80578334000165,54154.92204120001 2025-12-06,02:07:34.000,340,11100353,-795,0,1764986853,13266.40836121,325.8833237700019,54154.85915712 2025-12-06,02:07:35.000,340,11100333,-795,0,1764986854,13266.38815228,325.9820115900002,54154.76133744 2025-12-06,02:07:36.000,340,11100341,-795,0,1764986855,13266.475724309996,326.0806994099985,54155.08274496 2025-12-06,02:07:37.000,340,11100377,-795,0,1764986856,13266.502669549991,326.1864363600034,54155.3412684 2025-12-06,02:07:38.000,340,11100338,-795,0,1764986857,13266.603714199991,326.2569276600043,54155.404152480005 2025-12-06,02:07:39.000,340,11100355,-795,0,1764986858,13266.704758849992,326.3767628700007,54155.5858176 2025-12-06,02:07:40.000,340,11100356,-795,0,1764986859,13266.846221359992,326.4049593899981,54155.76748272 2025-12-06,02:07:41.000,340,11100375,-795,0,1764986860,13266.974211250003,326.4684015599996,54155.98408344 2025-12-06,02:07:42.000,340,11100335,-795,0,1764986861,13267.081992209998,326.46135243000026,54155.81639256 2025-12-06,02:07:43.000,340,11100350,-795,0,1764986862,13267.142618999998,326.5177454700024,54155.90023800001 2025-12-06,02:07:44.000,340,11100343,-795,0,1764986863,13267.263872579999,326.59528590000264,54155.96312208 2025-12-06,02:07:45.000,340,11100395,-795,0,1764986864,13267.33797198999,326.6798754600022,54156.50113032001 2025-12-06,02:07:46.000,340,11100354,-795,0,1764986865,13267.432280329995,326.7644650200018,54156.66183408 2025-12-06,02:07:47.000,340,11100355,-795,0,1764986866,13267.38512616,326.8279071900033,54156.65484696 2025-12-06,02:07:48.000,340,11100385,-795,0,1764986867,13267.391862469995,326.8983984900042,54156.94131888 2025-12-06,02:07:49.000,340,11100399,-795,0,1764986868,13267.40533509,326.9618406599984,54157.17189384001 2025-12-06,02:07:50.000,340,11100397,-795,0,1764986869,13267.31776305999,327.0746267400027,54157.19285520001 2025-12-06,02:07:51.000,340,11100343,-795,0,1764986870,13267.209982099994,327.16626543000166,54157.032151440006 2025-12-06,02:07:52.000,340,11100362,-795,0,1764986871,13266.960738629998,327.25085499000124,54157.0181772 2025-12-06,02:07:53.000,340,11100380,-795,0,1764986872,13266.832748740002,327.391837590003,54157.45836576001 2025-12-06,02:07:54.000,340,11100387,-795,0,1764986873,13266.691286230001,327.49757454000064,54157.633043760005 2025-12-06,02:07:55.000,340,11100400,-795,0,1764986874,13266.543087409991,327.61036061999766,54157.77278616001 2025-12-06,02:07:56.000,340,11100363,-795,0,1764986875,13266.314052869995,327.7654414799981,54157.76579904 2025-12-06,02:07:57.000,340,11100340,-795,0,1764986876,13266.024391539999,327.8852766900018,54157.69592784001 2025-12-06,02:07:58.000,340,11100376,-795,0,1764986877,13265.835774859988,328.0474066800016,54157.800734640005 2025-12-06,02:07:59.000,340,11100373,-795,0,1764986878,13265.633685560002,328.1601927599986,54157.5422112 2025-12-06,02:08:00.000,340,11100359,-795,0,1764986879,13265.525904599992,328.31527361999906,54157.77278616001 2025-12-06,02:08:01.000,340,11100357,-795,0,1764986880,13265.397914709996,328.49150187000487,54158.03130960001 2025-12-06,02:08:02.000,340,11100361,-795,0,1764986881,13265.175616479995,328.64658272999804,54157.95445128 2025-12-06,02:08:03.000,340,11100370,-795,0,1764986882,13265.12846231,328.8298601100032,54158.12214216 2025-12-06,02:08:04.000,340,11100384,-795,0,1764986883,13265.054362899995,328.9285479300015,54158.23393608 2025-12-06,02:08:05.000,340,11100366,-795,0,1764986884,13265.02068134999,329.06953053000325,54158.45752392 2025-12-06,02:08:06.000,340,11100401,-795,0,1764986885,13264.892691459994,329.2598570400005,54158.4505368 2025-12-06,02:08:07.000,340,11100298,-795,0,1764986886,13264.737756329989,329.3937905100029,54157.89156720001 2025-12-06,02:08:08.000,340,11100376,-795,0,1764986887,13264.670393229993,329.5559205000027,54158.07323232 2025-12-06,02:08:09.000,340,11100369,-795,0,1764986888,13264.650184299993,329.6969031000044,54158.09419368 2025-12-06,02:08:10.000,340,11100409,-795,0,1764986889,13264.636711679988,329.87313135000295,54158.56233072001 2025-12-06,02:08:11.000,340,11100370,-795,0,1764986890,13264.528930719993,330.0846052499983,54158.66015040001 2025-12-06,02:08:12.000,340,11100361,-795,0,1764986891,13264.475040240002,330.2890300200015,54158.71604736 2025-12-06,02:08:13.000,340,11100356,-795,0,1764986892,13264.441358689997,330.41591436000454,54158.7649572 2025-12-06,02:08:14.000,340,11100358,-795,0,1764986893,13264.387468209992,330.62738825999986,54158.74399584 2025-12-06,02:08:15.000,340,11100315,-795,0,1764986894,13264.441358689997,330.77541999000096,54158.82085416001 2025-12-06,02:08:16.000,340,11100335,-795,0,1764986895,13264.421149759997,330.93754998000077,54158.688098880004 2025-12-06,02:08:17.000,340,11100368,-795,0,1764986896,13264.367259279992,331.0785325800025,54158.541369360006 2025-12-06,02:08:18.000,340,11100338,-795,0,1764986897,13264.380731899997,331.2900064799978,54159.023480640004 2025-12-06,02:08:19.000,340,11100349,-795,0,1764986898,13264.407677139992,331.4380382099989,54159.11431320001 2025-12-06,02:08:20.000,340,11100347,-795,0,1764986899,13264.461567619997,331.6072173299981,54159.428733600005 2025-12-06,02:08:21.000,340,11100351,-795,0,1764986900,13264.522194409998,331.72705254000175,54159.5335404 2025-12-06,02:08:22.000,340,11100403,-795,0,1764986901,13264.515458100002,331.8680351400035,54159.51956616001 2025-12-06,02:08:23.000,340,11100344,-795,0,1764986902,13264.555875960003,332.0019686099986,54159.49860480001 2025-12-06,02:08:24.000,340,11100349,-795,0,1764986903,13264.582821199998,332.0936073000048,54159.25405560001 2025-12-06,02:08:25.000,340,11100323,-795,0,1764986904,13264.677129539989,332.19934425000247,54159.36584952 2025-12-06,02:08:26.000,340,11100352,-795,0,1764986905,13264.724283709998,332.3614742400023,54159.44969496001 2025-12-06,02:08:27.000,340,11100354,-795,0,1764986906,13264.623239059998,332.4531129300012,54159.54052752001 2025-12-06,02:08:28.000,340,11100376,-795,0,1764986907,13264.771437879994,332.54475162000017,54159.56148888 2025-12-06,02:08:29.000,340,11100391,-795,0,1764986908,13264.93984562999,332.65048856999783,54159.6732828 2025-12-06,02:08:30.000,340,11100374,-795,0,1764986909,13264.993736109995,332.7985202999989,54159.82001232 2025-12-06,02:08:31.000,340,11100345,-795,0,1764986910,13265.08130813999,332.8972081200045,54159.65232144 2025-12-06,02:08:32.000,340,11100332,-795,0,1764986911,13265.1890891,333.02409246000025,54159.29597832 2025-12-06,02:08:33.000,340,11100425,-795,0,1764986912,13265.317078989996,333.1439276700039,54158.91168672 2025-12-06,02:08:34.000,340,11100385,-795,0,1764986913,13265.539377219997,333.2285172300035,54158.66015040001 2025-12-06,02:08:35.000,340,11100316,-795,0,1764986914,13265.869456409993,333.277861139999,54158.75098296001 2025-12-06,02:08:36.000,340,11100301,-795,0,1764986915,13266.314052869995,333.20736983999814,54158.72303448 2025-12-06,02:08:37.000,340,11100338,-795,0,1764986916,13266.536351099996,332.8972081200045,54158.36669136001 2025-12-06,02:08:38.000,340,11100374,-795,0,1764986917,13266.738440399997,332.51655510000273,54158.49944664 2025-12-06,02:08:39.000,340,11100320,-795,0,1764986918,13266.718231469997,332.1147546900029,54158.63220192001 2025-12-06,02:08:40.000,340,11100333,-795,0,1764986919,13266.570032650001,331.85393688000477,54159.03046776 2025-12-06,02:08:41.000,340,11100412,-795,0,1764986920,13266.354470729995,331.6988560200043,54159.093351840005 2025-12-06,02:08:42.000,340,11100405,-795,0,1764986921,13266.19953559999,331.56492255000194,54159.40777224 2025-12-06,02:08:43.000,340,11100364,-795,0,1764986922,13265.950292129994,331.58606994,54159.72219264 2025-12-06,02:08:44.000,340,11100421,-795,0,1764986923,13265.936819509989,331.62836472000345,54160.20430392 2025-12-06,02:08:45.000,340,11100389,-795,0,1764986924,13265.882929029998,331.60016819999873,54160.45584024001 2025-12-06,02:08:46.000,340,11100358,-795,0,1764986925,13265.829038549993,331.57902081000066,54160.57462128001 2025-12-06,02:08:47.000,340,11100273,-795,0,1764986926,13265.559586149997,331.56492255000194,54160.08552288 2025-12-06,02:08:48.000,340,11100264,-795,0,1764986927,13265.721257589998,331.50148038000043,54160.602569760005 2025-12-06,02:08:49.000,340,11100352,-795,0,1764986928,13265.593267700002,331.473283860003,54160.365007680004 2025-12-06,02:08:50.000,340,11100344,-795,0,1764986929,13265.613476630002,331.3886943000034,54160.42090464 2025-12-06,02:08:51.000,340,11100366,-795,0,1764986930,13265.546113529992,331.38164517000405,54160.45584024001 2025-12-06,02:08:52.000,340,11100318,-795,0,1764986931,13265.431596260001,331.4239399500002,54160.79820912 2025-12-06,02:08:53.000,340,11100383,-795,0,1764986932,13265.418123639996,331.3745960400047,54160.87506744 2025-12-06,02:08:54.000,340,11100349,-795,0,1764986933,13265.337287919996,331.3745960400047,54160.91699016 2025-12-06,02:08:55.000,340,11100334,-795,0,1764986934,13265.24971589,331.36754690999805,54160.88205456001 2025-12-06,02:08:56.000,340,11100387,-795,0,1764986935,13265.22950696,331.36754690999805,54161.00083560001 2025-12-06,02:08:57.000,340,11100327,-795,0,1764986936,13265.054362899995,331.36754690999805,54160.819170480005 2025-12-06,02:08:58.000,340,11100372,-795,0,1764986937,13264.973527179995,331.36754690999805,54160.56763416 2025-12-06,02:08:59.000,340,11100365,-795,0,1764986938,13264.96005455999,331.35344864999934,54160.532698560004 2025-12-06,02:09:00.000,340,11100356,-795,0,1764986939,13264.912900389994,331.35344864999934,54160.72833792 2025-12-06,02:09:01.000,340,11100382,-795,0,1764986940,13264.94658194,331.34639952,54161.25237192 2025-12-06,02:09:02.000,340,11100372,-795,0,1764986941,13264.89942776999,331.3604977799987,54161.23839768 2025-12-06,02:09:03.000,340,11100317,-795,0,1764986942,13264.832064669994,331.36754690999805,54161.11262952 2025-12-06,02:09:04.000,340,11100318,-795,0,1764986943,13264.852273599994,331.3745960400047,54161.154552240005 2025-12-06,02:09:05.000,340,11100338,-795,0,1764986944,13264.798383119989,331.33230126000126,54161.34320448001 2025-12-06,02:09:06.000,340,11100418,-795,0,1764986945,13264.784910499999,331.3252521300019,54161.09865528001 2025-12-06,02:09:07.000,340,11100302,-795,0,1764986946,13264.650184299993,331.3604977799987,54160.91000304001 2025-12-06,02:09:08.000,340,11100331,-795,0,1764986947,13264.650184299993,331.3111538700032,54160.9659 2025-12-06,02:09:09.000,340,11100357,-795,0,1764986948,13264.643447989998,331.3393503900006,54161.53185672001 2025-12-06,02:09:10.000,340,11100365,-795,0,1764986949,13264.650184299993,331.38164517000405,54161.664612 2025-12-06,02:09:11.000,340,11100292,-795,0,1764986950,13264.549139649993,331.36754690999805,54161.61570216 2025-12-06,02:09:12.000,340,11100316,-795,0,1764986951,13264.501985479998,331.3745960400047,54161.56679232 2025-12-06,02:09:13.000,340,11100300,-795,0,1764986952,13264.313368800002,331.3745960400047,54161.46897264 2025-12-06,02:09:14.000,340,11100371,-795,0,1764986953,13264.246005699992,331.4098416900015,54161.489934000005 2025-12-06,02:09:15.000,340,11100405,-795,0,1764986954,13264.198851529996,331.3604977799987,54161.30826888 2025-12-06,02:09:16.000,340,11100424,-795,0,1764986955,13264.118015809996,331.4239399500002,54161.40608856 2025-12-06,02:09:17.000,340,11100332,-795,0,1764986956,13264.037180089996,331.4591856000043,54161.44801128 2025-12-06,02:09:18.000,340,11100334,-795,0,1764986957,13263.96308067999,331.52967689999787,54161.79038016 2025-12-06,02:09:19.000,340,11100391,-795,0,1764986958,13263.92939913,331.5578734200026,54161.874225600004 2025-12-06,02:09:20.000,340,11100359,-795,0,1764986959,13263.855299719995,331.6354138500028,54161.944096800005 2025-12-06,02:09:21.000,340,11100340,-795,0,1764986960,13263.754255069995,331.6847577599983,54161.97204528 2025-12-06,02:09:22.000,340,11100356,-795,0,1764986961,13263.633001489994,331.7481999299998,54161.92313544 2025-12-06,02:09:23.000,340,11100369,-795,0,1764986962,13263.518484219989,331.77639645000454,54161.76243168 2025-12-06,02:09:24.000,340,11100343,-795,0,1764986963,13263.444384809998,331.804592970002,54161.81134152 2025-12-06,02:09:25.000,340,11100367,-795,0,1764986964,13263.383758019998,331.8680351400035,54161.95108392 2025-12-06,02:09:26.000,340,11100351,-795,0,1764986965,13263.302922299998,331.95262470000307,54162.30742704 2025-12-06,02:09:27.000,340,11100353,-795,0,1764986966,13263.147987169992,332.0019686099986,54162.15371040001 2025-12-06,02:09:28.000,340,11100389,-795,0,1764986967,13263.134514550002,332.0019686099986,54162.27249144001 2025-12-06,02:09:29.000,340,11100282,-795,0,1764986968,13263.026733589992,332.00901773999794,54162.26550432 2025-12-06,02:09:30.000,340,11100368,-795,0,1764986969,13263.006524659992,332.0513125200014,54162.342362639996 2025-12-06,02:09:31.000,340,11100368,-795,0,1764986970,13262.91221632,332.0795090399988,54162.33537552 2025-12-06,02:09:32.000,340,11100350,-795,0,1764986971,13262.85158953,332.0795090399988,54162.19563312 2025-12-06,02:09:33.000,340,11100401,-795,0,1764986972,13262.75054488,332.0795090399988,54162.328388400005 2025-12-06,02:09:34.000,340,11100362,-795,0,1764986973,13262.595609749995,332.1147546900029,54162.53101488 2025-12-06,02:09:35.000,340,11100308,-795,0,1764986974,13262.54845558,332.10065643000416,54162.74062848 2025-12-06,02:09:36.000,340,11100356,-795,0,1764986975,13262.427201999999,332.1147546900029,54162.74062848 2025-12-06,02:09:37.000,340,11100353,-795,0,1764986976,13262.279003179989,332.15704946999904,54162.64979592 2025-12-06,02:09:38.000,340,11100360,-795,0,1764986977,13262.171222219993,332.1781968600044,54162.782551200005 2025-12-06,02:09:39.000,340,11100359,-795,0,1764986978,13262.090386499993,332.2063933800018,54162.70569288001 2025-12-06,02:09:40.000,340,11100353,-795,0,1764986979,13262.029759709993,332.22049164000055,54162.70569288001 2025-12-06,02:09:41.000,340,11100375,-795,0,1764986980,13261.874824580002,332.30508120000013,54162.78953832 2025-12-06,02:09:42.000,340,11100354,-795,0,1764986981,13261.807461479992,332.3967198899991,54163.13889432001 2025-12-06,02:09:43.000,340,11100362,-795,0,1764986982,13261.63231742,332.488358579998,54162.99216480001 2025-12-06,02:09:44.000,340,11100378,-795,0,1764986983,13261.53127277,332.6081937900017,54162.93626784 2025-12-06,02:09:45.000,340,11100310,-795,0,1764986984,13261.41001919,332.69278335000126,54163.08299736 2025-12-06,02:09:46.000,340,11100356,-795,0,1764986985,13261.41001919,332.8055694299983,54163.236714000006 2025-12-06,02:09:47.000,340,11100372,-795,0,1764986986,13261.295501919994,332.8972081200045,54163.0969716 2025-12-06,02:09:48.000,340,11100416,-795,0,1764986987,13261.234875129994,332.94655203,54163.02011328001 2025-12-06,02:09:49.000,340,11100362,-795,0,1764986988,13261.194457269994,333.0804855000024,54163.11094584001 2025-12-06,02:09:50.000,340,11100344,-795,0,1764986989,13261.18098464999,333.24966462000157,54163.348507919996 2025-12-06,02:09:51.000,340,11100340,-795,0,1764986990,13261.140566789989,333.3413033100005,54163.64196696001 2025-12-06,02:09:52.000,340,11100396,-795,0,1764986991,13261.026049519998,333.4470402599982,54163.453314720005 2025-12-06,02:09:53.000,340,11100370,-795,0,1764986992,13261.005840589998,333.54572808000376,54163.56510864001 2025-12-06,02:09:54.000,340,11100355,-795,0,1764986993,13261.012576899993,333.6162193800046,54163.683889679996 2025-12-06,02:09:55.000,340,11100381,-795,0,1764986994,13260.985631659998,333.67966154999885,54163.80965784001 2025-12-06,02:09:56.000,340,11100340,-795,0,1764986995,13260.992367969993,333.72900546000164,54163.36946928 2025-12-06,02:09:57.000,340,11100378,-795,0,1764986996,13260.891323319993,333.81359502000123,54163.26466248 2025-12-06,02:09:58.000,340,11100335,-795,0,1764986997,13260.877850700002,333.91228283999953,54163.60004424 2025-12-06,02:09:59.000,340,11100370,-795,0,1764986998,13260.871114389993,333.9968723999991,54163.788696480005 2025-12-06,02:10:00.000,340,11100326,-795,0,1764986999,13260.763333429997,334.0321180500032,54163.80267072 2025-12-06,02:10:01.000,340,11100329,-795,0,1764987000,13260.702706639997,334.0814619599987,54163.52318592001 2025-12-06,02:10:02.000,340,11100387,-795,0,1764987001,13260.783542359997,334.1096584800034,54163.907477520006 2025-12-06,02:10:03.000,340,11100360,-795,0,1764987002,13260.669025089992,334.0814619599987,54163.76074800001 2025-12-06,02:10:04.000,340,11100384,-795,0,1764987003,13260.743124499997,334.0955602200047,54163.54414728001 2025-12-06,02:10:05.000,340,11100401,-795,0,1764987004,13260.722915569997,334.07441282999935,54163.37645640001 2025-12-06,02:10:06.000,340,11100338,-795,0,1764987005,13260.823960219997,334.08851108999806,54163.67690256 2025-12-06,02:10:07.000,340,11100395,-795,0,1764987006,13260.756597120002,334.08851108999806,54163.69087680001 2025-12-06,02:10:08.000,340,11100421,-795,0,1764987007,13260.817223910002,334.0814619599987,54163.85158056 2025-12-06,02:10:09.000,340,11100358,-795,0,1764987008,13260.844169149997,334.1167076100028,54163.82363208 2025-12-06,02:10:10.000,340,11100353,-795,0,1764987009,13260.911532249993,334.15900238999893,54163.907477520006 2025-12-06,02:10:11.000,340,11100388,-795,0,1764987010,13260.904795939998,334.13785500000085,54163.91446464 2025-12-06,02:10:12.000,340,11100361,-795,0,1764987011,13260.925004869998,334.1660515199983,54163.61401848001 2025-12-06,02:10:13.000,340,11100371,-795,0,1764987012,13260.951950109993,334.17310064999765,54163.63497984 2025-12-06,02:10:14.000,340,11100389,-795,0,1764987013,13261.012576899993,334.194248040003,54163.76773512 2025-12-06,02:10:15.000,340,11100357,-795,0,1764987014,13261.026049519998,334.2506410799979,54164.06818128001 2025-12-06,02:10:16.000,340,11100326,-795,0,1764987015,13261.066467379998,334.28588673000195,54164.054207040004 2025-12-06,02:10:17.000,340,11100367,-795,0,1764987016,13261.059731069989,334.30703412,54163.99132296 2025-12-06,02:10:18.000,340,11100378,-795,0,1764987017,13261.167512029999,334.3422797700041,54163.99831008001 2025-12-06,02:10:19.000,340,11100369,-795,0,1764987018,13261.207929889999,334.3422797700041,54164.075168400006 2025-12-06,02:10:20.000,340,11100395,-795,0,1764987019,13261.28876561,334.3563780300028,54164.172988080005 2025-12-06,02:10:21.000,340,11100366,-795,0,1764987020,13261.36286501999,334.29998499000067,54164.005297200005 2025-12-06,02:10:22.000,340,11100334,-795,0,1764987021,13261.436964429995,334.32113237999874,54164.075168400006 2025-12-06,02:10:23.000,340,11100354,-795,0,1764987022,13261.396546569995,334.2788376000026,54164.2498464 2025-12-06,02:10:24.000,340,11100340,-795,0,1764987023,13261.457173359995,334.27178847000323,54164.410550160006 2025-12-06,02:10:25.000,340,11100342,-795,0,1764987024,13261.517800149995,334.2153954300011,54164.4943956 2025-12-06,02:10:26.000,340,11100374,-795,0,1764987025,13261.598635869996,334.1519532599996,54164.52933120001 2025-12-06,02:10:27.000,340,11100348,-795,0,1764987026,13261.51106384,334.13785500000085,54164.48740848 2025-12-06,02:10:28.000,340,11100377,-795,0,1764987027,13261.5514817,334.10260935000406,54164.48740848 2025-12-06,02:10:29.000,340,11100348,-795,0,1764987028,13261.67273528,334.03916718000255,54164.39657592 2025-12-06,02:10:30.000,340,11100383,-795,0,1764987029,13261.65252635,334.0180197900045,54164.4943956 2025-12-06,02:10:31.000,340,11100332,-795,0,1764987030,13261.60537217999,333.98982326999976,54164.85073872 2025-12-06,02:10:32.000,340,11100360,-795,0,1764987031,13261.59189956,333.9827741400004,54164.80182888 2025-12-06,02:10:33.000,340,11100370,-795,0,1764987032,13261.62558110999,333.97572501000104,54164.95554552001 2025-12-06,02:10:34.000,340,11100375,-795,0,1764987033,13261.639053729996,334.0039215299985,54165.14419776 2025-12-06,02:10:35.000,340,11100410,-795,0,1764987034,13261.598635869996,333.9616267500023,54165.1931076 2025-12-06,02:10:36.000,340,11100374,-795,0,1764987035,13261.578426939996,334.01097065999784,54165.17214624001 2025-12-06,02:10:37.000,340,11100360,-795,0,1764987036,13261.497591219995,333.98982326999976,54164.941571280004 2025-12-06,02:10:38.000,340,11100392,-795,0,1764987037,13261.477382289995,334.0462163100019,54165.12323640001 2025-12-06,02:10:39.000,340,11100301,-795,0,1764987038,13261.45043705,334.1096584800034,54165.53547648001 2025-12-06,02:10:40.000,340,11100360,-795,0,1764987039,13261.356128709995,334.18719891000364,54165.59836056 2025-12-06,02:10:41.000,340,11100313,-795,0,1764987040,13261.147303099999,334.22244456000044,54165.43765680001 2025-12-06,02:10:42.000,340,11100400,-795,0,1764987041,13261.140566789989,334.30703412,54165.752077200006 2025-12-06,02:10:43.000,340,11100376,-795,0,1764987042,13261.039522139989,334.38457455000025,54165.82194840001 2025-12-06,02:10:44.000,340,11100380,-795,0,1764987043,13260.864378079998,334.4550658500011,54165.67521888001 2025-12-06,02:10:45.000,340,11100422,-795,0,1764987044,13260.736388190002,334.58195019000414,54165.62630904001 2025-12-06,02:10:46.000,340,11100328,-795,0,1764987045,13260.588189369992,334.6524414899977,54165.5424636 2025-12-06,02:10:47.000,340,11100374,-795,0,1764987046,13260.338945899995,334.8357188700029,54165.780025680004 2025-12-06,02:10:48.000,340,11100371,-795,0,1764987047,13260.136856599995,334.9485049499999,54165.86387112 2025-12-06,02:10:49.000,340,11100396,-795,0,1764987048,13259.98192146999,335.0612910300042,54165.88483248 2025-12-06,02:10:50.000,340,11100331,-795,0,1764987049,13259.746150619998,335.2304701500034,54165.97566504 2025-12-06,02:10:51.000,340,11100314,-795,0,1764987050,13259.510379769992,335.42079666000063,54165.98963928001 2025-12-06,02:10:52.000,340,11100382,-795,0,1764987051,13259.247663679991,335.5688283900017,54165.731115840004 2025-12-06,02:10:53.000,340,11100348,-795,0,1764987052,13258.9916839,335.66751621000003,54165.57041208 2025-12-06,02:10:54.000,340,11100335,-795,0,1764987053,13258.769385669999,335.82964619999984,54165.633296160006 2025-12-06,02:10:55.000,340,11100309,-795,0,1764987054,13258.499933269988,335.9847270600003,54165.90579384 2025-12-06,02:10:56.000,340,11100384,-795,0,1764987055,13258.264162419997,336.1116114000033,54165.800987040006 2025-12-06,02:10:57.000,340,11100373,-795,0,1764987056,13258.021655259996,336.26669226000377,54165.55643784001 2025-12-06,02:10:58.000,340,11100364,-795,0,1764987057,13257.799357029995,336.3935765999995,54165.584386320006 2025-12-06,02:10:59.000,340,11100381,-795,0,1764987058,13257.597267729994,336.54865745999996,54165.584386320006 2025-12-06,02:11:00.000,340,11100382,-795,0,1764987059,13257.502959389989,336.6261978900002,54165.45861816001 2025-12-06,02:11:01.000,340,11100376,-795,0,1764987060,13257.368233189998,336.73193483999785,54165.346824240005 2025-12-06,02:11:02.000,340,11100342,-795,0,1764987061,13257.085308169997,336.84472092000215,54164.92759704 2025-12-06,02:11:03.000,340,11100389,-795,0,1764987062,13256.970790899992,336.9786543900045,54165.18612048 2025-12-06,02:11:04.000,340,11100377,-795,0,1764987063,13256.849537319991,337.07029308000347,54165.21406896 2025-12-06,02:11:05.000,340,11100405,-795,0,1764987064,13256.70807480999,337.15488264000305,54165.22105608001 2025-12-06,02:11:06.000,340,11100372,-795,0,1764987065,13256.559875989995,337.20422654999857,54165.109262160004 2025-12-06,02:11:07.000,340,11100375,-795,0,1764987066,13256.317368829994,337.2324230700033,54164.78086752 2025-12-06,02:11:08.000,340,11100356,-795,0,1764987067,13256.216324179994,337.2958652400048,54164.606189520004 2025-12-06,02:11:09.000,340,11100345,-795,0,1764987068,13256.000762260002,337.3240617600022,54164.39657592 2025-12-06,02:11:10.000,340,11100391,-795,0,1764987069,13255.886244989997,337.3804548000044,54164.508369840005 2025-12-06,02:11:11.000,340,11100364,-795,0,1764987070,13255.690891999991,337.4791426200027,54164.66208648 2025-12-06,02:11:12.000,340,11100374,-795,0,1764987071,13255.54942948999,337.50029001000075,54164.59221528 2025-12-06,02:11:13.000,340,11100347,-795,0,1764987072,13255.38775804999,337.5425847900042,54164.59920240001 2025-12-06,02:11:14.000,340,11100366,-795,0,1764987073,13255.18566874999,337.54963392000354,54164.32670472 2025-12-06,02:11:15.000,340,11100362,-795,0,1764987074,13254.875798489993,337.5919286999997,54164.0402328 2025-12-06,02:11:16.000,340,11100348,-795,0,1764987075,13254.889271109998,337.64832174000185,54163.94940024001 2025-12-06,02:11:17.000,340,11100402,-795,0,1764987076,13254.633291329992,337.69766565000464,54163.67690256 2025-12-06,02:11:18.000,340,11100370,-795,0,1764987077,13254.599609780002,337.69766565000464,54163.739786640006 2025-12-06,02:11:19.000,340,11100293,-795,0,1764987078,13254.458147270001,337.77520608000486,54164.054207040004 2025-12-06,02:11:20.000,340,11100376,-795,0,1764987079,13254.28973951999,337.8386482499991,54163.92843888001 2025-12-06,02:11:21.000,340,11100377,-795,0,1764987080,13254.22911272999,337.817500860001,54163.84459344 2025-12-06,02:11:22.000,340,11100394,-795,0,1764987081,13254.040496049995,337.8245499900004,54163.64895408 2025-12-06,02:11:23.000,340,11100387,-795,0,1764987082,13253.92597877999,337.8668447700038,54163.48825032 2025-12-06,02:11:24.000,340,11100418,-795,0,1764987083,13253.757571029993,337.8245499900004,54163.18780416001 2025-12-06,02:11:25.000,340,11100375,-795,0,1764987084,13253.750834719998,337.7822552100042,54163.27863672001 2025-12-06,02:11:26.000,340,11100372,-795,0,1764987085,13253.676735309993,337.7893043400036,54163.22273976 2025-12-06,02:11:27.000,340,11100399,-795,0,1764987086,13253.454437079992,337.7540586899995,54163.12492008 2025-12-06,02:11:28.000,340,11100372,-795,0,1764987087,13253.393810289992,337.74700956000015,54163.15286856 2025-12-06,02:11:29.000,340,11100369,-795,0,1764987088,13253.272556709991,337.7540586899995,54162.99216480001 2025-12-06,02:11:30.000,340,11100408,-795,0,1764987089,13253.238875160001,337.7258621700021,54162.950242080005 2025-12-06,02:11:31.000,340,11100387,-795,0,1764987090,13253.17824837,337.690616519998,54162.90831936 2025-12-06,02:11:32.000,340,11100394,-795,0,1764987091,13253.104148959996,337.6694691299999,54162.52402776 2025-12-06,02:11:33.000,340,11100335,-795,0,1764987092,13253.07046740999,337.66242000000057,54162.47511792 2025-12-06,02:11:34.000,340,11100361,-795,0,1764987093,13252.982895379995,337.71176391000336,54162.40524672 2025-12-06,02:11:35.000,340,11100354,-795,0,1764987094,13253.03004954999,337.68356738999864,54162.48909216001 2025-12-06,02:11:36.000,340,11100383,-795,0,1764987095,13252.98963168999,337.76110781999887,54162.47511792 2025-12-06,02:11:37.000,340,11100341,-795,0,1764987096,13252.91553228,337.77520608000486,54162.14672328 2025-12-06,02:11:38.000,340,11100358,-795,0,1764987097,13252.922268589995,337.8668447700038,54162.18165888001 2025-12-06,02:11:39.000,340,11100363,-795,0,1764987098,13252.93574121,337.93028693999804,54162.08383920001 2025-12-06,02:11:40.000,340,11100371,-795,0,1764987099,13253.03004954999,337.9725817200015,54161.86025136 2025-12-06,02:11:41.000,340,11100341,-795,0,1764987100,13253.13783051,338.09241692999785,54161.79736728001 2025-12-06,02:11:42.000,340,11100422,-795,0,1764987101,13253.13783051,338.25454691999767,54162.09781344 2025-12-06,02:11:43.000,340,11100377,-795,0,1764987102,13253.131094199991,338.36733300000196,54161.85326424 2025-12-06,02:11:44.000,340,11100367,-795,0,1764987103,13253.144566819996,338.4942173399977,54161.727496080006 2025-12-06,02:11:45.000,340,11100370,-795,0,1764987104,13253.259084090001,338.57880690000457,54161.657624880005 2025-12-06,02:11:46.000,340,11100341,-795,0,1764987105,13253.286029329996,338.7409368900044,54161.72050896001 2025-12-06,02:11:47.000,340,11100397,-795,0,1764987106,13253.353392429992,338.9312634000016,54161.58076656001 2025-12-06,02:11:48.000,340,11100415,-795,0,1764987107,13253.427491839997,339.02290209000057,54161.26634616001 2025-12-06,02:11:49.000,340,11100369,-795,0,1764987108,13253.548745419997,339.13568817000487,54161.371152960004 2025-12-06,02:11:50.000,340,11100361,-795,0,1764987109,13253.629581139998,339.2978181600047,54161.61570216 2025-12-06,02:11:51.000,340,11100364,-795,0,1764987110,13253.730625789998,339.43880075999914,54161.58775368 2025-12-06,02:11:52.000,340,11100379,-795,0,1764987111,13253.777779959993,339.60093074999895,54161.371152960004 2025-12-06,02:11:53.000,340,11100340,-795,0,1764987112,13253.878824609994,339.71371683000325,54161.42704992 2025-12-06,02:11:54.000,340,11100392,-795,0,1764987113,13254.08765021999,339.9251907299986,54161.489934000005 2025-12-06,02:11:55.000,340,11100382,-795,0,1764987114,13254.24932165999,340.02387855000416,54161.50390824001 2025-12-06,02:11:56.000,340,11100366,-795,0,1764987115,13254.33015737999,340.0873207199984,54161.105642400005 2025-12-06,02:11:57.000,340,11100389,-795,0,1764987116,13254.424465719996,340.2001068000027,54160.93096440001 2025-12-06,02:11:58.000,340,11100408,-795,0,1764987117,13254.613082399992,340.3269911399984,54161.25237192 2025-12-06,02:11:59.000,340,11100273,-795,0,1764987118,13254.761281220002,340.4468263500021,54161.43403704001 2025-12-06,02:12:00.000,340,11100372,-795,0,1764987119,13254.896007419993,340.5243667800023,54161.24538480001 2025-12-06,02:12:01.000,340,11100399,-795,0,1764987120,13254.976843139993,340.60190721000254,54161.38512720001 2025-12-06,02:12:02.000,340,11100415,-795,0,1764987121,13255.071151479999,340.6935459000015,54161.35717872 2025-12-06,02:12:03.000,340,11100410,-795,0,1764987122,13255.064415169989,340.77813546000107,54161.06371968 2025-12-06,02:12:04.000,340,11100357,-795,0,1764987123,13255.22608660999,340.77813546000107,54160.95192576 2025-12-06,02:12:05.000,340,11100352,-795,0,1764987124,13255.40796697999,340.86977415,54161.08468104 2025-12-06,02:12:06.000,340,11100366,-795,0,1764987125,13255.482066389995,340.96141283999896,54161.16852648001 2025-12-06,02:12:07.000,340,11100385,-795,0,1764987126,13255.482066389995,340.9543637099996,54161.09865528001 2025-12-06,02:12:08.000,340,11100364,-795,0,1764987127,13255.637001520001,341.07419892000325,54161.2803204 2025-12-06,02:12:09.000,340,11100352,-795,0,1764987128,13255.731309859992,341.1446902200041,54161.140578 2025-12-06,02:12:10.000,340,11100396,-795,0,1764987129,13255.832354509992,341.1799358700009,54161.36416584001 2025-12-06,02:12:11.000,340,11100378,-795,0,1764987130,13255.960344400002,341.27157455999986,54161.33621736001 2025-12-06,02:12:12.000,340,11100382,-795,0,1764987131,13256.007498569998,341.33501673000137,54160.986861360005 2025-12-06,02:12:13.000,340,11100375,-795,0,1764987132,13256.027707499998,341.41960629000096,54160.8960288 2025-12-06,02:12:14.000,340,11100344,-795,0,1764987133,13256.196115249993,341.45485193999775,54161.06371968 2025-12-06,02:12:15.000,340,11100270,-795,0,1764987134,13256.148961079998,341.5253432399986,54161.30128176 2025-12-06,02:12:16.000,340,11100354,-795,0,1764987135,13256.216324179994,341.5887854100001,54161.25237192 2025-12-06,02:12:17.000,340,11100432,-795,0,1764987136,13256.142224769988,341.6945223599978,54161.11262952 2025-12-06,02:12:18.000,340,11100345,-795,0,1764987137,13256.209587869998,341.772062789998,54161.23839768 2025-12-06,02:12:19.000,340,11100395,-795,0,1764987138,13256.243269419989,341.8214067000008,54161.2803204 2025-12-06,02:12:20.000,340,11100386,-795,0,1764987139,13256.330841449999,341.86370148000424,54161.19647496001 2025-12-06,02:12:21.000,340,11100397,-795,0,1764987140,13256.330841449999,341.94124191000446,54161.14756512001 2025-12-06,02:12:22.000,340,11100397,-795,0,1764987141,13256.42514978999,341.99058582,54161.154552240005 2025-12-06,02:12:23.000,340,11100406,-795,0,1764987142,13256.36452299999,342.0681262500002,54161.21743632001 2025-12-06,02:12:24.000,340,11100355,-795,0,1764987143,13256.438622409994,342.1809123300045,54161.34320448001 2025-12-06,02:12:25.000,340,11100282,-795,0,1764987144,13256.4318861,342.28664928000217,54161.371152960004 2025-12-06,02:12:26.000,340,11100376,-795,0,1764987145,13256.53293075,342.37123884000175,54161.441024160005 2025-12-06,02:12:27.000,340,11100360,-795,0,1764987146,13256.49251289,342.4417301400026,54161.25237192 2025-12-06,02:12:28.000,340,11100347,-795,0,1764987147,13256.60703015999,342.56861447999836,54161.322243120005 2025-12-06,02:12:29.000,340,11100397,-795,0,1764987148,13256.73502005,342.68140056000266,54161.34320448001 2025-12-06,02:12:30.000,340,11100380,-795,0,1764987149,13256.761965289996,342.8717270699999,54161.37814008 2025-12-06,02:12:31.000,340,11100326,-795,0,1764987150,13256.76870159999,343.02680793000036,54161.68557336 2025-12-06,02:12:32.000,340,11100368,-795,0,1764987151,13256.802383149996,343.146643140004,54161.55281808001 2025-12-06,02:12:33.000,340,11100311,-795,0,1764987152,13256.903427799996,343.3651661699987,54161.65063776001 2025-12-06,02:12:34.000,340,11100337,-795,0,1764987153,13257.038154000002,343.477952250003,54161.81134152 2025-12-06,02:12:35.000,340,11100368,-795,0,1764987154,13257.233506989993,343.6259839800041,54161.93012256 2025-12-06,02:12:36.000,340,11100393,-795,0,1764987155,13257.341287949988,343.76696657999855,54161.895186960006 2025-12-06,02:12:37.000,340,11100385,-795,0,1764987156,13257.482750459989,343.9361456999977,54161.58076656001 2025-12-06,02:12:38.000,340,11100349,-795,0,1764987157,13257.67136714,344.02778439000394,54161.74845744001 2025-12-06,02:12:39.000,340,11100354,-795,0,1764987158,13257.93408323,344.1969635100031,54162.13274904001 2025-12-06,02:12:40.000,340,11100349,-795,0,1764987159,13258.082282049996,344.380240890001,54162.160697520005 2025-12-06,02:12:41.000,340,11100398,-795,0,1764987160,13258.264162419997,344.45778132000123,54162.209607360004 2025-12-06,02:12:42.000,340,11100399,-795,0,1764987161,13258.439306480002,344.6058130500023,54162.188646 2025-12-06,02:12:43.000,340,11100366,-795,0,1764987162,13258.634659469993,344.6904026100019,54162.230568720006 2025-12-06,02:12:44.000,340,11100426,-795,0,1764987163,13258.92432079999,344.8525326000017,54162.39127248001 2025-12-06,02:12:45.000,340,11100323,-795,0,1764987164,13259.160091649996,344.9089256400039,54162.13274904001 2025-12-06,02:12:46.000,340,11100352,-795,0,1764987165,13259.422807739997,345.09220302000176,54162.1187748 2025-12-06,02:12:47.000,340,11100370,-795,0,1764987166,13259.571006559992,345.36006995999924,54162.13973616 2025-12-06,02:12:48.000,340,11100418,-795,0,1764987167,13259.651842279993,345.6561334200014,54162.28646568 2025-12-06,02:12:49.000,340,11100324,-795,0,1764987168,13259.692260139993,345.7759686299978,54162.510053519996 2025-12-06,02:12:50.000,340,11100384,-795,0,1764987169,13259.800041099988,345.867607320004,54162.733641360006 2025-12-06,02:12:51.000,340,11100368,-795,0,1764987170,13260.00213039999,345.95924601000297,54162.79652544 2025-12-06,02:12:52.000,340,11100354,-795,0,1764987171,13260.16380183999,346.0367864400032,54162.8174868 2025-12-06,02:12:53.000,340,11100410,-795,0,1764987172,13260.36589113999,346.14252339000086,54162.62883456 2025-12-06,02:12:54.000,340,11100384,-795,0,1764987173,13260.460199479996,346.2623586000045,54162.53101488 2025-12-06,02:12:55.000,340,11100380,-795,0,1764987174,13260.642079849997,346.35399729000346,54162.79652544 2025-12-06,02:12:56.000,340,11100314,-795,0,1764987175,13260.817223910002,346.4808816299992,54163.00613904 2025-12-06,02:12:57.000,340,11100403,-795,0,1764987176,13260.925004869998,346.52317641000263,54162.85242240001 2025-12-06,02:12:58.000,340,11100383,-795,0,1764987177,13261.120357859989,346.57252031999815,54162.87338376001 2025-12-06,02:12:59.000,340,11100369,-795,0,1764987178,13261.356128709995,346.6289133600003,54162.9572292 2025-12-06,02:13:00.000,340,11100378,-795,0,1764987179,13261.63231742,346.6289133600003,54163.117932960005 2025-12-06,02:13:01.000,340,11100341,-795,0,1764987180,13261.868088269992,346.57252031999815,54162.87338376001 2025-12-06,02:13:02.000,340,11100352,-795,0,1764987181,13262.056704950002,346.57252031999815,54162.87338376001 2025-12-06,02:13:03.000,340,11100381,-795,0,1764987182,13262.204903769998,346.55137293000007,54162.733641360006 2025-12-06,02:13:04.000,340,11100363,-795,0,1764987183,13262.353102589994,346.48793075999856,54162.75460272001 2025-12-06,02:13:05.000,340,11100360,-795,0,1764987184,13262.636027609995,346.45268511000177,54163.14588144 2025-12-06,02:13:06.000,340,11100388,-795,0,1764987185,13262.844853219991,346.3610464200028,54163.17382992 2025-12-06,02:13:07.000,340,11100376,-795,0,1764987186,13263.019997279996,346.2553094699979,54163.00613904 2025-12-06,02:13:08.000,340,11100341,-795,0,1764987187,13263.228822889992,346.1143268700034,54163.14588144 2025-12-06,02:13:09.000,340,11100403,-795,0,1764987188,13263.410703259993,345.9733442700017,54163.14588144 2025-12-06,02:13:10.000,340,11100382,-795,0,1764987189,13263.558902079989,345.88170558000274,54162.93626784 2025-12-06,02:13:11.000,340,11100350,-795,0,1764987190,13263.78120030999,345.7900668900038,54163.03408752 2025-12-06,02:13:12.000,340,11100402,-795,0,1764987191,13263.84182709999,345.6772808099995,54163.24370112 2025-12-06,02:13:13.000,340,11100342,-795,0,1764987192,13264.01023485,345.5644947300025,54163.39043064 2025-12-06,02:13:14.000,340,11100343,-795,0,1764987193,13264.165169979991,345.4517086499982,54163.48825032 2025-12-06,02:13:15.000,340,11100383,-795,0,1764987194,13264.279687249997,345.3459717000005,54163.59305712001 2025-12-06,02:13:16.000,340,11100402,-795,0,1764987195,13264.333577730002,345.22613649000414,54163.683889679996 2025-12-06,02:13:17.000,340,11100353,-795,0,1764987196,13264.373995590002,345.15564519000327,54163.60703136 2025-12-06,02:13:18.000,340,11100390,-795,0,1764987197,13264.407677139992,345.04990823999833,54163.621005600005 2025-12-06,02:13:19.000,340,11100385,-795,0,1764987198,13264.394204520002,344.9864660700041,54163.61401848001 2025-12-06,02:13:20.000,340,11100406,-795,0,1764987199,13264.468303929993,344.9582695499994,54164.124078240005 2025-12-06,02:13:21.000,340,11100381,-795,0,1764987200,13264.481776549997,344.94417129000067,54164.23587216001 2025-12-06,02:13:22.000,340,11100398,-795,0,1764987201,13264.528930719993,344.8525326000017,54164.28478200001 2025-12-06,02:13:23.000,340,11100379,-795,0,1764987202,13264.535667030003,344.88072911999916,54164.41753728 2025-12-06,02:13:24.000,340,11100361,-795,0,1764987203,13264.508721789993,344.91597477000323,54164.25683352 2025-12-06,02:13:25.000,340,11100368,-795,0,1764987204,13264.609766439993,344.93007303000195,54164.83676448001 2025-12-06,02:13:26.000,340,11100367,-795,0,1764987205,13264.710811089994,344.93007303000195,54164.5642668 2025-12-06,02:13:27.000,340,11100371,-795,0,1764987206,13264.528930719993,345.02876085000025,54164.578241040006 2025-12-06,02:13:28.000,340,11100376,-795,0,1764987207,13264.623239059998,345.1485960600039,54164.92060992 2025-12-06,02:13:29.000,340,11100406,-795,0,1764987208,13264.636711679988,345.21203822999814,54165.15118488001 2025-12-06,02:13:30.000,340,11100399,-795,0,1764987209,13264.677129539989,345.38826648000395,54165.32586288 2025-12-06,02:13:31.000,340,11100373,-795,0,1764987210,13264.717547399989,345.52219994999905,54165.52848936 2025-12-06,02:13:32.000,340,11100412,-795,0,1764987211,13264.683865849998,345.62088777000463,54165.633296160006 2025-12-06,02:13:33.000,340,11100376,-795,0,1764987212,13264.663656919998,345.8394107999993,54165.70316736001 2025-12-06,02:13:34.000,340,11100366,-795,0,1764987213,13264.744492639998,345.9521968800036,54165.633296160006 2025-12-06,02:13:35.000,340,11100327,-795,0,1764987214,13264.731020019994,346.16367077999894,54165.6472704 2025-12-06,02:13:36.000,340,11100383,-795,0,1764987215,13264.737756329989,346.2623586000045,54165.81496128 2025-12-06,02:13:37.000,340,11100306,-795,0,1764987216,13264.636711679988,346.5090781500039,54165.82893552 2025-12-06,02:13:38.000,340,11100407,-795,0,1764987217,13264.636711679988,346.6782572700031,54166.031562 2025-12-06,02:13:39.000,340,11100384,-795,0,1764987218,13264.663656919998,346.8403872600029,54166.19226576 2025-12-06,02:13:40.000,340,11100390,-795,0,1764987219,13264.757965259989,347.03071377000015,54166.49271192001 2025-12-06,02:13:41.000,340,11100306,-795,0,1764987220,13264.744492639998,347.21399114999804,54166.59751872 2025-12-06,02:13:42.000,340,11100361,-795,0,1764987221,13264.757965259989,347.3549737499998,54166.34598240001 2025-12-06,02:13:43.000,340,11100363,-795,0,1764987222,13264.798383119989,347.55234939000366,54166.21322712 2025-12-06,02:13:44.000,340,11100285,-795,0,1764987223,13264.87921883999,347.6933319899981,54166.38790512 2025-12-06,02:13:45.000,340,11100362,-795,0,1764987224,13264.87921883999,347.89775676000136,54166.6953384 2025-12-06,02:13:46.000,340,11100335,-795,0,1764987225,13264.96005455999,348.01759196999774,54166.89097776 2025-12-06,02:13:47.000,340,11100337,-795,0,1764987226,13264.96005455999,348.20791848000226,54166.737261120004 2025-12-06,02:13:48.000,340,11100369,-795,0,1764987227,13265.04089027999,348.3700484700021,54166.99578456001 2025-12-06,02:13:49.000,340,11100366,-795,0,1764987228,13265.10825338,348.4969328099978,54167.17046256 2025-12-06,02:13:50.000,340,11100334,-795,0,1764987229,13265.114989689995,348.62381715000083,54166.96084896 2025-12-06,02:13:51.000,340,11100304,-795,0,1764987230,13265.114989689995,348.73660322999785,54166.87700352001 2025-12-06,02:13:52.000,340,11100366,-795,0,1764987231,13265.12172599999,348.78594714000064,54166.8350808 2025-12-06,02:13:53.000,340,11100328,-795,0,1764987232,13265.08804445,348.87053670000023,54167.25430800001 2025-12-06,02:13:54.000,340,11100386,-795,0,1764987233,13265.14193492999,348.8916840899983,54167.3241792 2025-12-06,02:13:55.000,340,11100378,-795,0,1764987234,13265.14867124,348.9621753899992,54167.37308904 2025-12-06,02:13:56.000,340,11100374,-795,0,1764987235,13265.10151706999,349.06086321000475,54167.34514056 2025-12-06,02:13:57.000,340,11100336,-795,0,1764987236,13265.054362899995,349.14545277000434,54167.5337928 2025-12-06,02:13:58.000,340,11100374,-795,0,1764987237,13265.10151706999,349.0679123400041,54167.408024640004 2025-12-06,02:13:59.000,340,11100323,-795,0,1764987238,13265.10151706999,349.1031579900009,54167.30321784001 2025-12-06,02:14:00.000,340,11100381,-795,0,1764987239,13264.993736109995,349.0679123400041,54167.310204960006 2025-12-06,02:14:01.000,340,11100362,-795,0,1764987240,13264.90616408,349.09610886000155,54167.6735352 2025-12-06,02:14:02.000,340,11100379,-795,0,1764987241,13264.764701569999,349.0185684300013,54167.51981856001 2025-12-06,02:14:03.000,340,11100363,-795,0,1764987242,13264.656920609988,348.9410280000011,54167.49187008 2025-12-06,02:14:04.000,340,11100351,-795,0,1764987243,13264.683865849998,348.8423401800028,54167.79930336 2025-12-06,02:14:05.000,340,11100328,-795,0,1764987244,13264.495249170002,348.7436523600045,54167.3940504 2025-12-06,02:14:06.000,340,11100356,-795,0,1764987245,13264.468303929993,348.680210190003,54167.72943216 2025-12-06,02:14:07.000,340,11100362,-795,0,1764987246,13264.252742010001,348.5321784600019,54167.33815344 2025-12-06,02:14:08.000,340,11100383,-795,0,1764987247,13264.205587839991,348.4475889000023,54167.36610192 2025-12-06,02:14:09.000,340,11100294,-795,0,1764987248,13264.09107057,348.3841467300008,54167.68052232 2025-12-06,02:14:10.000,340,11100354,-795,0,1764987249,13264.01023485,348.29250804000185,54167.68052232 2025-12-06,02:14:11.000,340,11100371,-795,0,1764987250,13263.82835448,348.2149676100016,54167.71545792001 2025-12-06,02:14:12.000,340,11100421,-795,0,1764987251,13263.653210419994,348.1374271800014,54167.645586720006 2025-12-06,02:14:13.000,340,11100375,-795,0,1764987252,13263.511747909994,348.1162797900033,54167.645586720006 2025-12-06,02:14:14.000,340,11100338,-795,0,1764987253,13263.350076469993,348.1233289200027,54167.694496560005 2025-12-06,02:14:15.000,340,11100333,-795,0,1764987254,13263.154723480002,348.14447631000075,54167.3241792 2025-12-06,02:14:16.000,340,11100350,-795,0,1764987255,13262.878534769996,348.14447631000075,54167.2193724 2025-12-06,02:14:17.000,340,11100356,-795,0,1764987256,13262.56866451,348.20791848000226,54167.24732088 2025-12-06,02:14:18.000,340,11100358,-795,0,1764987257,13262.386784139999,348.2008693500029,54167.29623072 2025-12-06,02:14:19.000,340,11100395,-795,0,1764987258,13262.103859119998,348.27136065000377,54167.310204960006 2025-12-06,02:14:20.000,340,11100381,-795,0,1764987259,13261.841143029997,348.29250804000185,54167.35212768001 2025-12-06,02:14:21.000,340,11100328,-795,0,1764987260,13261.665998969991,348.35595021000336,54167.41501176 2025-12-06,02:14:22.000,340,11100373,-795,0,1764987261,13261.48411859999,348.3982449899995,54167.33815344 2025-12-06,02:14:23.000,340,11100319,-795,0,1764987262,13261.106885239999,348.4264415100042,54167.04469440001 2025-12-06,02:14:24.000,340,11100359,-795,0,1764987263,13260.871114389993,348.44053977000294,54166.82110656 2025-12-06,02:14:25.000,340,11100303,-795,0,1764987264,13260.588189369992,348.4969328099978,54166.96783608001 2025-12-06,02:14:26.000,340,11100412,-795,0,1764987265,13260.359154829996,348.5321784600019,54167.13552696001 2025-12-06,02:14:27.000,340,11100360,-795,0,1764987266,13260.096438739994,348.53922759000125,54166.925913360006 2025-12-06,02:14:28.000,340,11100339,-795,0,1764987267,13259.840458959989,348.6308662800002,54166.86302928 2025-12-06,02:14:29.000,340,11100338,-795,0,1764987268,13259.705732759998,348.65201366999827,54166.94687472001 2025-12-06,02:14:30.000,340,11100347,-795,0,1764987269,13259.469961909992,348.73660322999785,54166.974823200006 2025-12-06,02:14:31.000,340,11100341,-795,0,1764987270,13259.261136299996,348.7788980100013,54166.590531600006 2025-12-06,02:14:32.000,340,11100394,-795,0,1764987271,13259.119673789995,348.80004539999936,54166.56258312001 2025-12-06,02:14:33.000,340,11100329,-795,0,1764987272,13258.85022139,348.83529105000343,54166.43681496 2025-12-06,02:14:34.000,340,11100372,-795,0,1764987273,13258.661604709989,348.9269297400024,54166.6254672 2025-12-06,02:14:35.000,340,11100368,-795,0,1764987274,13258.553823749993,349.01151930000196,54166.67437704 2025-12-06,02:14:36.000,340,11100384,-795,0,1764987275,13258.392152309993,349.08201060000283,54166.67437704 2025-12-06,02:14:37.000,340,11100355,-795,0,1764987276,13258.068809429991,349.1736492900018,54166.352969520005 2025-12-06,02:14:38.000,340,11100386,-795,0,1764987277,13257.981237399996,349.22299320000457,54166.52764752 2025-12-06,02:14:39.000,340,11100259,-795,0,1764987278,13257.75220286,349.29348449999816,54166.20624000001 2025-12-06,02:14:40.000,340,11100335,-795,0,1764987279,13257.556849869994,349.34282841000095,54166.14335592 2025-12-06,02:14:41.000,340,11100342,-795,0,1764987280,13257.341287949988,349.40627058000246,54166.05951048001 2025-12-06,02:14:42.000,340,11100386,-795,0,1764987281,13257.044890309997,349.45561448999797,54166.352969520005 2025-12-06,02:14:43.000,340,11100370,-795,0,1764987282,13256.761965289996,349.56840057000227,54166.14335592 2025-12-06,02:14:44.000,340,11100386,-795,0,1764987283,13256.559875989995,349.6459410000025,54166.066497600004 2025-12-06,02:14:45.000,340,11100361,-795,0,1764987284,13256.310632519999,349.73757969000144,54166.3110468 2025-12-06,02:14:46.000,340,11100357,-795,0,1764987285,13256.095070599993,349.8433166399991,54166.08047184001 2025-12-06,02:14:47.000,340,11100270,-795,0,1764987286,13255.711100929992,349.92085706999933,54165.50752800001 2025-12-06,02:14:48.000,340,11100363,-795,0,1764987287,13255.52922055999,350.0547905400017,54165.54945072 2025-12-06,02:14:49.000,340,11100355,-795,0,1764987288,13255.26650446999,350.2662644400043,54165.50054088 2025-12-06,02:14:50.000,340,11100311,-795,0,1764987289,13255.10483302999,350.45659095000156,54165.856884 2025-12-06,02:14:51.000,340,11100360,-795,0,1764987290,13254.889271109998,350.66806485000416,54165.88483248 2025-12-06,02:14:52.000,340,11100394,-795,0,1764987291,13254.714127049992,350.86544049000076,54165.87784536 2025-12-06,02:14:53.000,340,11100352,-795,0,1764987292,13254.478356200001,351.1262582999989,54165.93374232 2025-12-06,02:14:54.000,340,11100375,-795,0,1764987293,13254.23584904,351.38002697999764,54165.82194840001 2025-12-06,02:14:55.000,340,11100302,-795,0,1764987294,13254.040496049995,351.63379566000367,54165.66823176 2025-12-06,02:14:56.000,340,11100341,-795,0,1764987295,13253.838406749994,351.91576085999986,54165.514515120005 2025-12-06,02:14:57.000,340,11100341,-795,0,1764987296,13253.447700769997,352.1695295399986,54165.33285 2025-12-06,02:14:58.000,340,11100390,-795,0,1764987297,13253.312974569992,352.4373964800034,54165.68919312 2025-12-06,02:14:59.000,340,11100360,-795,0,1764987298,13253.05025847999,352.78985298000043,54165.7171416 2025-12-06,02:15:00.000,340,11100377,-795,0,1764987299,13252.89532335,353.03657252999983,54165.76605144 2025-12-06,02:15:01.000,340,11100353,-795,0,1764987300,13252.632607259999,353.3537833800001,54165.66823176 2025-12-06,02:15:02.000,340,11100364,-795,0,1764987301,13252.403572720003,353.6286994500042,54165.59137344 2025-12-06,02:15:03.000,340,11100386,-795,0,1764987302,13252.214956039992,353.94591030000447,54165.416695440006 2025-12-06,02:15:04.000,340,11100359,-795,0,1764987303,13252.107175079997,354.24902288999874,54165.32586288 2025-12-06,02:15:05.000,340,11100343,-795,0,1764987304,13251.905085779996,354.50984070000413,54165.25599168 2025-12-06,02:15:06.000,340,11100354,-795,0,1764987305,13251.682787549995,354.8411498100031,54165.011442480005 2025-12-06,02:15:07.000,340,11100345,-795,0,1764987306,13251.54806134999,355.1724589200021,54165.26996592001 2025-12-06,02:15:08.000,340,11100383,-795,0,1764987307,13251.56827027999,355.48966977000237,54165.48656664001 2025-12-06,02:15:09.000,340,11100356,-795,0,1764987308,13251.480698249994,355.8280280100007,54165.444643920004 2025-12-06,02:15:10.000,340,11100394,-795,0,1764987309,13251.514379799999,356.0958949499982,54165.38175984 2025-12-06,02:15:11.000,340,11100316,-795,0,1764987310,13251.440280389994,356.39900753999973,54165.21406896 2025-12-06,02:15:12.000,340,11100387,-795,0,1764987311,13251.379653599994,356.6457270899991,54164.913622800006 2025-12-06,02:15:13.000,340,11100363,-795,0,1764987312,13251.406598839989,356.9135940300039,54164.90663568001 2025-12-06,02:15:14.000,340,11100333,-795,0,1764987313,13251.500907179994,357.1885101000007,54165.25599168 2025-12-06,02:15:15.000,340,11100376,-795,0,1764987314,13251.60868813999,357.44227877999947,54165.179133360005 2025-12-06,02:15:16.000,340,11100392,-795,0,1764987315,13251.69626017,357.63965442000335,54165.07432656001 2025-12-06,02:15:17.000,340,11100383,-795,0,1764987316,13251.783832199995,357.7524405000004,54164.7040092 2025-12-06,02:15:18.000,340,11100359,-795,0,1764987317,13252.033075669991,357.90047223000147,54164.82977736 2025-12-06,02:15:19.000,340,11100283,-795,0,1764987318,13252.282319140002,358.11899526000343,54164.62016376001 2025-12-06,02:15:20.000,340,11100365,-795,0,1764987319,13252.565244159989,358.1401426500015,54164.40356304001 2025-12-06,02:15:21.000,340,11100354,-795,0,1764987320,13252.780806079994,358.2670269900045,54164.33369184001 2025-12-06,02:15:22.000,340,11100348,-795,0,1764987321,13253.07720372,358.3516165500041,54164.47343424 2025-12-06,02:15:23.000,340,11100385,-795,0,1764987322,13253.292765639992,358.42915698000434,54164.3546532 2025-12-06,02:15:24.000,340,11100392,-795,0,1764987323,13253.730625789998,358.47850088999985,54164.459460000005 2025-12-06,02:15:25.000,340,11100379,-795,0,1764987324,13254.020287119994,358.50669741000456,54164.33369184001 2025-12-06,02:15:26.000,340,11100355,-795,0,1764987325,13254.343629999996,358.52784480000264,54164.221897920004 2025-12-06,02:15:27.000,340,11100293,-795,0,1764987326,13254.559191920001,358.4996482799979,54163.60004424 2025-12-06,02:15:28.000,340,11100376,-795,0,1764987327,13254.970106829998,358.534893930002,54163.53017304 2025-12-06,02:15:29.000,340,11100360,-795,0,1764987328,13255.23282292,358.4855500199992,54163.35549504001 2025-12-06,02:15:30.000,340,11100407,-795,0,1764987329,13255.61679259,358.49259914999857,54163.683889679996 2025-12-06,02:15:31.000,340,11100295,-795,0,1764987330,13255.980553330002,358.4714517600005,54163.67690256 2025-12-06,02:15:32.000,340,11100385,-795,0,1764987331,13256.32410513999,358.408009589999,54163.669915440005 2025-12-06,02:15:33.000,340,11100344,-795,0,1764987332,13256.60703015999,358.29522351000196,54163.58607 2025-12-06,02:15:34.000,340,11100391,-795,0,1764987333,13256.977527210001,358.14719178000087,54163.41837912 2025-12-06,02:15:35.000,340,11100323,-795,0,1764987334,13257.240243300002,358.0132583099985,54163.411392 2025-12-06,02:15:36.000,340,11100394,-795,0,1764987335,13257.58379510999,357.78768615000445,54163.03408752 2025-12-06,02:15:37.000,340,11100326,-795,0,1764987336,13257.819565959995,357.632605290004,54162.81049968 2025-12-06,02:15:38.000,340,11100337,-795,0,1764987337,13258.05533681,357.41408226000203,54162.92229360001 2025-12-06,02:15:39.000,340,11100397,-795,0,1764987338,13258.270898729992,357.2096574899988,54162.901332240006 2025-12-06,02:15:40.000,340,11100358,-795,0,1764987339,13258.547087439998,356.95588881000003,54162.97819056 2025-12-06,02:15:41.000,340,11100375,-795,0,1764987340,13258.76264935999,356.68802187000256,54163.0271004 2025-12-06,02:15:42.000,340,11100361,-795,0,1764987341,13258.92432079999,356.4060566699991,54162.9572292 2025-12-06,02:15:43.000,340,11100320,-795,0,1764987342,13258.9916839,356.1593371199997,54162.7476156 2025-12-06,02:15:44.000,340,11100359,-795,0,1764987343,13259.12641009999,355.83507714000007,54162.447169440005 2025-12-06,02:15:45.000,340,11100397,-795,0,1764987344,13259.1937732,355.6024558499994,54162.42620808 2025-12-06,02:15:46.000,340,11100326,-795,0,1764987345,13259.23419106,355.36278542999935,54162.544989120004 2025-12-06,02:15:47.000,340,11100384,-795,0,1764987346,13259.227454749991,355.1936063100002,54162.5030664 2025-12-06,02:15:48.000,340,11100320,-795,0,1764987347,13259.355444640001,354.9257393700027,54162.565950480006 2025-12-06,02:15:49.000,340,11100378,-795,0,1764987348,13259.382389879996,354.7424619900048,54162.677744399996 2025-12-06,02:15:50.000,340,11100352,-795,0,1764987349,13259.355444640001,354.57328286999837,54162.51704064001 2025-12-06,02:15:51.000,340,11100354,-795,0,1764987350,13259.335235710001,354.4041037499992,54162.58691184001 2025-12-06,02:15:52.000,340,11100359,-795,0,1764987351,13259.240927369996,354.21377724000195,54162.09082632 2025-12-06,02:15:53.000,340,11100353,-795,0,1764987352,13259.180300579996,354.0445981200028,54162.209607360004 2025-12-06,02:15:54.000,340,11100395,-795,0,1764987353,13259.13314641,353.8260750900008,54162.30043992001 2025-12-06,02:15:55.000,340,11100365,-795,0,1764987354,13259.03210176,353.70623988000443,54162.46813080001 2025-12-06,02:15:56.000,340,11100368,-795,0,1764987355,13259.02536544999,353.49476598000183,54162.67075728 2025-12-06,02:15:57.000,340,11100347,-795,0,1764987356,13258.836748769994,353.34673425000074,54162.4331952 2025-12-06,02:15:58.000,340,11100362,-795,0,1764987357,13258.809803529999,353.1705060000022,54162.510053519996 2025-12-06,02:15:59.000,340,11100317,-795,0,1764987358,13258.708758879999,353.00132688000303,54162.60088608 2025-12-06,02:16:00.000,340,11100295,-795,0,1764987359,13258.594241609993,352.7264108099989,54162.28646568 2025-12-06,02:16:01.000,340,11100356,-795,0,1764987360,13258.499933269988,352.55723168999975,54162.20262024001 2025-12-06,02:16:02.000,340,11100361,-795,0,1764987361,13258.419097550002,352.39510169999994,54162.16768464 2025-12-06,02:16:03.000,340,11100370,-795,0,1764987362,13258.284371349997,352.2682173600042,54162.4331952 2025-12-06,02:16:04.000,340,11100356,-795,0,1764987363,13258.095754670001,352.0708417200003,54162.52402776 2025-12-06,02:16:05.000,340,11100367,-795,0,1764987364,13257.981237399996,351.9580556400033,54162.58691184001 2025-12-06,02:16:06.000,340,11100374,-795,0,1764987365,13257.80609333999,351.7606799999994,54162.55896336001 2025-12-06,02:16:07.000,340,11100371,-795,0,1764987366,13257.462541529989,351.60559913999896,54162.01396800001 2025-12-06,02:16:08.000,340,11100363,-795,0,1764987367,13257.294133779993,351.5351078399981,54162.12576192 2025-12-06,02:16:09.000,340,11100389,-795,0,1764987368,13257.132462339992,351.4857639300026,54161.98601952001 2025-12-06,02:16:10.000,340,11100328,-795,0,1764987369,13257.112253409992,351.4152726300017,54162.377298240004 2025-12-06,02:16:11.000,340,11100324,-795,0,1764987370,13256.869746249991,351.4152726300017,54162.68473152001 2025-12-06,02:16:12.000,340,11100359,-795,0,1764987371,13256.68786587999,351.401174370003,54162.6428088 2025-12-06,02:16:13.000,340,11100327,-795,0,1764987372,13256.44535871999,351.42232176000107,54162.69870576 2025-12-06,02:16:14.000,340,11100327,-795,0,1764987373,13256.243269419989,351.39412524000363,54162.712680000004 2025-12-06,02:16:15.000,340,11100366,-795,0,1764987374,13256.081597979988,351.49281306000194,54162.782551200005 2025-12-06,02:16:16.000,340,11100346,-795,0,1764987375,13255.872772369992,351.4505182799985,54162.48210504 2025-12-06,02:16:17.000,340,11100362,-795,0,1764987376,13255.589847349991,351.4857639300026,54162.328388400005 2025-12-06,02:16:18.000,340,11100320,-795,0,1764987377,13255.49553901,351.55625523000344,54162.46813080001 2025-12-06,02:16:19.000,340,11100338,-795,0,1764987378,13255.30692232999,351.70428696000454,54162.733641360006 2025-12-06,02:16:20.000,340,11100343,-795,0,1764987379,13255.172196129999,351.73953261000133,54162.93626784 2025-12-06,02:16:21.000,340,11100385,-795,0,1764987380,13254.983579449989,351.8734660800037,54162.901332240006 2025-12-06,02:16:22.000,340,11100350,-795,0,1764987381,13254.869062179998,351.9792030300014,54162.98517768 2025-12-06,02:16:23.000,340,11100336,-795,0,1764987382,13254.633291329992,352.1201856300031,54162.880370880004 2025-12-06,02:16:24.000,340,11100329,-795,0,1764987383,13254.532246679992,352.2188734500014,54162.76158984 2025-12-06,02:16:25.000,340,11100365,-795,0,1764987384,13254.303212139996,352.3880525700006,54162.64979592 2025-12-06,02:16:26.000,340,11100390,-795,0,1764987385,13254.28973951999,352.50788778000424,54162.90831936 2025-12-06,02:16:27.000,340,11100393,-795,0,1764987386,13254.121331769995,352.7334599399983,54163.180817039996 2025-12-06,02:16:28.000,340,11100383,-795,0,1764987387,13254.020287119994,352.9378847100015,54163.383443520004 2025-12-06,02:16:29.000,340,11100359,-795,0,1764987388,13253.99334188,353.1282112199988,54163.551134400004 2025-12-06,02:16:30.000,340,11100381,-795,0,1764987389,13253.892297229999,353.332635990002,54163.69087680001 2025-12-06,02:16:31.000,340,11100370,-795,0,1764987390,13253.703680549988,353.5864046700008,54163.7258124 2025-12-06,02:16:32.000,340,11100313,-795,0,1764987391,13253.575690659993,353.776731179998,54163.411392 2025-12-06,02:16:33.000,340,11100327,-795,0,1764987392,13253.440964460002,354.0586963800015,54163.52318592001 2025-12-06,02:16:34.000,340,11100366,-795,0,1764987393,13253.346656119997,354.2842685400028,54163.70485104 2025-12-06,02:16:35.000,340,11100330,-795,0,1764987394,13253.245611469996,354.58738113000436,54164.16600096001 2025-12-06,02:16:36.000,340,11100361,-795,0,1764987395,13253.124357889996,354.897542849998,54164.27779488 2025-12-06,02:16:37.000,340,11100327,-795,0,1764987396,13252.95595014,355.14426240000466,54164.28478200001 2025-12-06,02:16:38.000,340,11100364,-795,0,1764987397,13252.92900489999,355.37688368999807,54164.46644712 2025-12-06,02:16:39.000,340,11100354,-795,0,1764987398,13252.801015009994,355.6165541099981,54164.71099632 2025-12-06,02:16:40.000,340,11100394,-795,0,1764987399,13252.760597149994,355.9126175700003,54164.59221528 2025-12-06,02:16:41.000,340,11100338,-795,0,1764987400,13252.659552499994,356.1381897300016,54164.75990616 2025-12-06,02:16:42.000,340,11100432,-795,0,1764987401,13252.571980469998,356.3708110200023,54164.81580312001 2025-12-06,02:16:43.000,340,11100364,-795,0,1764987402,13252.470935819998,356.62457970000105,54165.1931076 2025-12-06,02:16:44.000,340,11100369,-795,0,1764987403,13252.511353679998,356.9065449000045,54165.682206000005 2025-12-06,02:16:45.000,340,11100332,-795,0,1764987404,13252.316000689993,357.1603135800033,54165.69618024 2025-12-06,02:16:46.000,340,11100393,-795,0,1764987405,13252.275582829992,357.3717874799986,54165.95470368 2025-12-06,02:16:47.000,340,11100355,-795,0,1764987406,13252.140856630002,357.6044087699993,54165.81496128 2025-12-06,02:16:48.000,340,11100380,-795,0,1764987407,13252.086966149996,357.8299809300006,54165.98963928001 2025-12-06,02:16:49.000,340,11100287,-795,0,1764987408,13251.972448879991,358.0414548300032,54165.93374232 2025-12-06,02:16:50.000,340,11100359,-795,0,1764987409,13251.932031019991,358.2388304699998,54166.15733016001 2025-12-06,02:16:51.000,340,11100345,-795,0,1764987410,13251.73667803,358.4855500199992,54166.39489224001 2025-12-06,02:16:52.000,340,11100377,-795,0,1764987411,13251.75015064999,358.70407305000117,54166.89097776 2025-12-06,02:16:53.000,340,11100366,-795,0,1764987412,13251.60868813999,358.93669434000185,54166.98181032 2025-12-06,02:16:54.000,340,11100337,-795,0,1764987413,13251.393126219999,359.18341389000125,54167.023733040005 2025-12-06,02:16:55.000,340,11100374,-795,0,1764987414,13251.305554189988,359.3878386600045,54167.26828224 2025-12-06,02:16:56.000,340,11100389,-795,0,1764987415,13251.177564299993,359.62750908000453,54167.44296024 2025-12-06,02:16:57.000,340,11100370,-795,0,1764987416,13251.009156549997,359.8812777600033,54167.07963 2025-12-06,02:16:58.000,340,11100395,-795,0,1764987417,13250.847485109996,360.1773412199982,54167.310204960006 2025-12-06,02:16:59.000,340,11100412,-795,0,1764987418,13250.67907736,360.48045380999974,54167.63161248 2025-12-06,02:17:00.000,340,11100349,-795,0,1764987419,13250.59824164,360.77651727000193,54167.95302000001 2025-12-06,02:17:01.000,340,11100355,-795,0,1764987420,13250.45004281999,361.0584824699981,54168.04385256 2025-12-06,02:17:02.000,340,11100357,-795,0,1764987421,13250.26816244999,361.34749680000095,54168.1626336 2025-12-06,02:17:03.000,340,11100356,-795,0,1764987422,13250.052600529998,361.60831460999907,54168.15564648 2025-12-06,02:17:04.000,340,11100362,-795,0,1764987423,13249.998710049993,361.8973289400019,54168.27442752 2025-12-06,02:17:05.000,340,11100400,-795,0,1764987424,13249.863983850002,362.2215889200015,54168.10673664 2025-12-06,02:17:06.000,340,11100380,-795,0,1764987425,13249.843774920002,362.4753576000003,54168.197569200005 2025-12-06,02:17:07.000,340,11100375,-795,0,1764987426,13249.661894550001,362.7996175799999,54168.38622144001 2025-12-06,02:17:08.000,340,11100339,-795,0,1764987427,13249.547377279996,363.0463371299993,54168.65871912 2025-12-06,02:17:09.000,340,11100340,-795,0,1764987428,13249.486750489996,363.3776462399983,54168.77750016 2025-12-06,02:17:10.000,340,11100353,-795,0,1764987429,13249.47327786999,363.6243657899977,54168.92422968 2025-12-06,02:17:11.000,340,11100322,-795,0,1764987430,13249.43959632,363.8851836000031,54168.92422968 2025-12-06,02:17:12.000,340,11100371,-795,0,1764987431,13249.284661189995,364.1741979299986,54168.84038424001 2025-12-06,02:17:13.000,340,11100346,-795,0,1764987432,13249.25097963999,364.3715735700025,54168.67269336001 2025-12-06,02:17:14.000,340,11100353,-795,0,1764987433,13249.31160642999,364.5759983399985,54168.72859032 2025-12-06,02:17:15.000,340,11100363,-795,0,1764987434,13249.224034399995,364.83681615000387,54168.76352592001 2025-12-06,02:17:16.000,340,11100355,-795,0,1764987435,13249.183616539995,365.0623883099979,54169.04301072 2025-12-06,02:17:18.000,340,11100385,-795,0,1764987437,13249.102780819994,365.4430413299997,54168.966152400004 2025-12-06,02:17:19.000,340,11100321,-795,0,1764987438,13248.981527239994,365.5840239300014,54168.80544864 2025-12-06,02:17:20.000,340,11100324,-795,0,1764987439,13249.055626649999,365.67566262000037,54168.868332720005 2025-12-06,02:17:21.000,340,11100360,-795,0,1764987440,13249.102780819994,365.7673013099993,54168.651732000006 2025-12-06,02:17:22.000,340,11100397,-795,0,1764987441,13249.13646237,365.80959609000274,54168.59583504001 2025-12-06,02:17:23.000,340,11100394,-795,0,1764987442,13249.19035284999,365.87303826000425,54168.50500248001 2025-12-06,02:17:24.000,340,11100389,-795,0,1764987443,13249.33181535999,365.95762782000384,54168.79147440001 2025-12-06,02:17:25.000,340,11100394,-795,0,1764987444,13249.45980525,366.11975781000365,54168.87531984 2025-12-06,02:17:26.000,340,11100396,-795,0,1764987445,13249.426123699996,366.23254389000067,54168.83339712 2025-12-06,02:17:27.000,340,11100323,-795,0,1764987446,13249.345287979995,366.3453299699977,54168.798461520004 2025-12-06,02:17:28.000,340,11100367,-795,0,1764987447,13249.21729809,366.36647736000305,54168.51897672 2025-12-06,02:17:29.000,340,11100388,-795,0,1764987448,13249.224034399995,366.3523791000043,54168.4421184 2025-12-06,02:17:30.000,340,11100413,-795,0,1764987449,13249.19035284999,366.30303519000154,54168.099749520006 2025-12-06,02:17:31.000,340,11100391,-795,0,1764987450,13249.25097963999,366.26778954000474,54168.316350240006 2025-12-06,02:17:32.000,340,11100385,-795,0,1764987451,13249.31160642999,366.26778954000474,54168.630770640004 2025-12-06,02:17:33.000,340,11100386,-795,0,1764987452,13249.37896953,366.23959302000003,54168.484041120006 2025-12-06,02:17:34.000,340,11100421,-795,0,1764987453,13249.35202428999,366.10565954999765,54168.302376 2025-12-06,02:17:35.000,340,11100337,-795,0,1764987454,13249.31160642999,366.0633647700015,54168.365260080005 2025-12-06,02:17:36.000,340,11100374,-795,0,1764987455,13249.39917846,365.9294312999991,54168.19058208001 2025-12-06,02:17:37.000,340,11100373,-795,0,1764987456,13249.426123699996,365.8659891300049,54168.127698000004 2025-12-06,02:17:38.000,340,11100371,-795,0,1764987457,13249.426123699996,365.7391047900019,54167.54077992 2025-12-06,02:17:39.000,340,11100404,-795,0,1764987458,13249.50022311,365.67566262000037,54167.47090872001 2025-12-06,02:17:40.000,340,11100378,-795,0,1764987459,13249.608004069996,365.5840239300014,54167.778342 2025-12-06,02:17:41.000,340,11100368,-795,0,1764987460,13249.735993959992,365.555827410004,54167.82725184 2025-12-06,02:17:42.000,340,11100420,-795,0,1764987461,13249.843774920002,365.4853361100031,54167.70148368 2025-12-06,02:17:43.000,340,11100386,-795,0,1764987462,13249.951555879998,365.42894307000097,54167.5337928 2025-12-06,02:17:44.000,340,11100374,-795,0,1764987463,13250.012182669998,365.45009045999905,54167.38706328 2025-12-06,02:17:45.000,340,11100377,-795,0,1764987464,13250.039127909993,365.47828698000376,54167.25430800001 2025-12-06,02:17:46.000,340,11100388,-795,0,1764987465,13250.052600529998,365.4712378500044,54167.08661712001 2025-12-06,02:17:47.000,340,11100363,-795,0,1764987466,13250.146908869989,365.4077956800029,54167.10757848 2025-12-06,02:17:48.000,340,11100396,-795,0,1764987467,13250.187326729989,365.4077956800029,54167.05168152 2025-12-06,02:17:49.000,340,11100394,-795,0,1764987468,13250.38941602999,365.4218939400016,54167.38007616001 2025-12-06,02:17:50.000,340,11100397,-795,0,1764987469,13250.55108746999,365.4359922000003,54167.49885720001 2025-12-06,02:17:51.000,340,11100309,-795,0,1764987470,13250.61171425999,365.42894307000097,54167.41501176 2025-12-06,02:17:52.000,340,11100392,-795,0,1764987471,13250.726231529996,365.45009045999905,54167.34514056 2025-12-06,02:17:53.000,340,11100362,-795,0,1764987472,13250.793594629991,365.53468001999863,54167.310204960006 2025-12-06,02:17:54.000,340,11100351,-795,0,1764987473,13250.948529759997,365.555827410004,54166.93290048 2025-12-06,02:17:55.000,340,11100387,-795,0,1764987474,13251.049574409997,365.57697480000206,54167.05168152 2025-12-06,02:17:56.000,340,11100375,-795,0,1764987475,13251.238191089993,365.6192695799982,54167.07963 2025-12-06,02:17:57.000,340,11100367,-795,0,1764987476,13251.265136329988,365.67566262000037,54167.310204960006 2025-12-06,02:17:58.000,340,11100331,-795,0,1764987477,13251.319026809993,365.6827117499997,54167.03072016 2025-12-06,02:17:59.000,340,11100363,-795,0,1764987478,13251.500907179994,365.7320556600025,54167.20539816 2025-12-06,02:18:00.000,340,11100331,-795,0,1764987479,13251.662578619995,365.78844870000466,54167.16347544001 2025-12-06,02:18:01.000,340,11100365,-795,0,1764987480,13251.763623269995,365.8307434800008,54167.24732088 2025-12-06,02:18:02.000,340,11100365,-795,0,1764987481,13251.91182208999,365.8377926100002,54166.93290048 2025-12-06,02:18:03.000,340,11100371,-795,0,1764987482,13251.972448879991,365.9153330400004,54166.91892624001 2025-12-06,02:18:04.000,340,11100409,-795,0,1764987483,13252.127384009997,365.9012347800017,54166.96783608001 2025-12-06,02:18:05.000,340,11100387,-795,0,1764987484,13252.255373899992,365.99287347000063,54167.37308904 2025-12-06,02:18:06.000,340,11100382,-795,0,1764987485,13252.369891169998,366.03516825000406,54167.38706328 2025-12-06,02:18:07.000,340,11100382,-795,0,1764987486,13252.390100099998,365.9858243400013,54167.35212768001 2025-12-06,02:18:08.000,340,11100380,-795,0,1764987487,13252.390100099998,366.00697172999935,54167.03770728 2025-12-06,02:18:09.000,340,11100399,-795,0,1764987488,13252.309264379997,366.07041390000086,54167.093604240006 2025-12-06,02:18:10.000,340,11100409,-795,0,1764987489,13252.464199509988,365.99287347000063,54166.84905504001 2025-12-06,02:18:11.000,340,11100362,-795,0,1764987490,13252.585453089989,366.00697172999935,54166.974823200006 2025-12-06,02:18:12.000,340,11100354,-795,0,1764987491,13252.646079879989,365.9787752100019,54166.99578456001 2025-12-06,02:18:13.000,340,11100391,-795,0,1764987492,13252.612398329999,365.94352955999784,54167.23334664001 2025-12-06,02:18:14.000,340,11100335,-795,0,1764987493,13252.625870949989,365.9858243400013,54167.15648832 2025-12-06,02:18:15.000,340,11100320,-795,0,1764987494,13252.639343569994,365.9153330400004,54167.20539816 2025-12-06,02:18:16.000,340,11100397,-795,0,1764987495,13252.612398329999,365.85893999999826,54167.142514080006 2025-12-06,02:18:17.000,340,11100329,-795,0,1764987496,13252.592189399998,365.8377926100002,54167.16347544001 2025-12-06,02:18:18.000,340,11100366,-795,0,1764987497,13252.578716779994,365.78844870000466,54166.953861840004 2025-12-06,02:18:19.000,340,11100394,-795,0,1764987498,13252.578716779994,365.69681000999844,54166.68136416001 2025-12-06,02:18:20.000,340,11100456,-795,0,1764987499,13252.639343569994,365.64041697000357,54166.86302928 2025-12-06,02:18:21.000,340,11100388,-795,0,1764987500,13252.619134639994,365.5840239300014,54167.093604240006 2025-12-06,02:18:22.000,340,11100354,-795,0,1764987501,13252.619134639994,365.555827410004,54167.023733040005 2025-12-06,02:18:23.000,340,11100343,-795,0,1764987502,13252.558507849993,365.4571395899984,54166.8700164 2025-12-06,02:18:24.000,340,11100339,-795,0,1764987503,13252.538298919993,365.4077956800029,54166.77918384001 2025-12-06,02:18:25.000,340,11100380,-795,0,1764987504,13252.511353679998,365.30205872999795,54166.86302928 2025-12-06,02:18:26.000,340,11100364,-795,0,1764987505,13252.524826299988,365.1963217800003,54166.77918384001 2025-12-06,02:18:27.000,340,11100341,-795,0,1764987506,13252.464199509988,365.0623883099979,54166.29008544 2025-12-06,02:18:28.000,340,11100358,-795,0,1764987507,13252.450726889998,364.9355039700022,54166.09444608 2025-12-06,02:18:29.000,340,11100376,-795,0,1764987508,13252.497881059993,364.9355039700022,54166.471750560006 2025-12-06,02:18:30.000,340,11100384,-795,0,1764987509,13252.538298919993,364.84386528000323,54166.65341568 2025-12-06,02:18:31.000,340,11100324,-795,0,1764987510,13252.464199509988,364.77337398000236,54166.49271192001 2025-12-06,02:18:32.000,340,11100378,-795,0,1764987511,13252.497881059993,364.75927572000364,54166.45777632 2025-12-06,02:18:33.000,340,11100354,-795,0,1764987512,13252.450726889998,364.64648963999934,54166.255149840006 2025-12-06,02:18:34.000,340,11100358,-795,0,1764987513,13252.437254269993,364.6182931200019,54166.19226576 2025-12-06,02:18:35.000,340,11100364,-795,0,1764987514,13252.383363790002,364.56190007999976,54166.017587760005 2025-12-06,02:18:36.000,340,11100339,-795,0,1764987515,13252.396836409993,364.5407526900017,54165.91278096001 2025-12-06,02:18:37.000,340,11100337,-795,0,1764987516,13252.356418549993,364.52665443000296,54166.01060064001 2025-12-06,02:18:38.000,340,11100337,-795,0,1764987517,13252.262110210002,364.4702613900008,54165.79399992001 2025-12-06,02:18:39.000,340,11100352,-795,0,1764987518,13252.302528070002,364.5196053000036,54166.031562 2025-12-06,02:18:40.000,340,11100357,-795,0,1764987519,13252.356418549993,364.5196053000036,54165.87784536 2025-12-06,02:18:41.000,340,11100384,-795,0,1764987520,13252.309264379997,364.48435964999953,54165.90579384 2025-12-06,02:18:42.000,340,11100399,-795,0,1764987521,13252.396836409993,364.5548509500004,54165.73810296 2025-12-06,02:18:43.000,340,11100365,-795,0,1764987522,13252.356418549993,364.52665443000296,54165.28394016 2025-12-06,02:18:44.000,340,11100345,-795,0,1764987523,13252.430517959998,364.49845790999825,54165.28394016 2025-12-06,02:18:45.000,340,11100377,-795,0,1764987524,13252.625870949989,364.4914087799989,54165.43765680001 2025-12-06,02:18:46.000,340,11100368,-795,0,1764987525,13252.75386084,364.5196053000036,54165.54945072 2025-12-06,02:18:47.000,340,11100364,-795,0,1764987526,13252.81448763,364.46321226000146,54165.36778560001 2025-12-06,02:18:48.000,340,11100356,-795,0,1764987527,13252.74712452999,364.3715735700025,54164.80182888 2025-12-06,02:18:49.000,340,11100398,-795,0,1764987528,13252.88858703999,364.35042618000443,54164.95554552001 2025-12-06,02:18:50.000,340,11100382,-795,0,1764987529,13253.03004954999,364.30108227000164,54164.88567432001 2025-12-06,02:18:51.000,340,11100389,-795,0,1764987530,13253.17824837,364.16714879999927,54164.508369840005 2025-12-06,02:18:52.000,340,11100381,-795,0,1764987531,13253.299501950001,364.0614118500016,54164.48042136001 2025-12-06,02:18:53.000,340,11100402,-795,0,1764987532,13253.461173390002,363.92747837999923,54164.23587216001 2025-12-06,02:18:54.000,340,11100412,-795,0,1764987533,13253.575690659993,363.84288881999964,54164.40356304001 2025-12-06,02:18:55.000,340,11100327,-795,0,1764987534,13253.730625789998,363.7160044800039,54164.3546532 2025-12-06,02:18:56.000,340,11100402,-795,0,1764987535,13253.899033539994,363.5820710100015,54164.06818128001 2025-12-06,02:18:57.000,340,11100386,-795,0,1764987536,13254.02702342999,363.43403928000043,54164.01228432 2025-12-06,02:18:58.000,340,11100357,-795,0,1764987537,13254.0741776,363.2437127700032,54163.669915440005 2025-12-06,02:18:59.000,340,11100371,-795,0,1764987538,13254.24932165999,363.1309266899989,54163.32055944 2025-12-06,02:19:00.000,340,11100341,-795,0,1764987539,13254.458147270001,363.0322388700006,54163.39741776001 2025-12-06,02:19:01.000,340,11100425,-795,0,1764987540,13254.559191920001,362.9335510500023,54163.29959808 2025-12-06,02:19:02.000,340,11100414,-795,0,1764987541,13254.633291329992,362.85601062000205,54163.46728896 2025-12-06,02:19:03.000,340,11100324,-795,0,1764987542,13254.572664539992,362.70797889000096,54163.12492008 2025-12-06,02:19:04.000,340,11100326,-795,0,1764987543,13254.619818710002,362.60929107000266,54162.99216480001 2025-12-06,02:19:05.000,340,11100373,-795,0,1764987544,13254.680445500002,362.52470151000307,54163.0271004 2025-12-06,02:19:06.000,340,11100391,-795,0,1764987545,13254.747808599997,362.41191542999877,54162.85242240001 2025-12-06,02:19:07.000,340,11100353,-795,0,1764987546,13254.741072290002,362.2920802200024,54162.46813080001 2025-12-06,02:19:08.000,340,11100348,-795,0,1764987547,13254.768017529997,362.11585197000386,54162.1187748 2025-12-06,02:19:09.000,340,11100358,-795,0,1764987548,13255.044206239989,361.9819185000015,54162.27249144001 2025-12-06,02:19:10.000,340,11100370,-795,0,1764987549,13255.037469929994,361.89027981000254,54162.22358160001 2025-12-06,02:19:11.000,340,11100331,-795,0,1764987550,13254.990315759998,361.7704445999989,54162.40524672 2025-12-06,02:19:12.000,340,11100385,-795,0,1764987551,13255.037469929994,361.6858550399993,54162.59389896 2025-12-06,02:19:13.000,340,11100432,-795,0,1764987552,13255.003788379989,361.70700243000465,54162.60787320001 2025-12-06,02:19:14.000,340,11100404,-795,0,1764987553,13254.956634209993,361.699953299998,54162.544989120004 2025-12-06,02:19:15.000,340,11100366,-795,0,1764987554,13254.768017529997,361.6294620000044,54162.188646 2025-12-06,02:19:16.000,340,11100367,-795,0,1764987555,13254.875798489993,361.7633954699995,54162.41922096001 2025-12-06,02:19:17.000,340,11100381,-795,0,1764987556,13254.821908010003,361.8479850299991,54162.48909216001 2025-12-06,02:19:18.000,340,11100392,-795,0,1764987557,13254.680445500002,361.8973289400019,54162.41922096001 2025-12-06,02:19:19.000,340,11100388,-795,0,1764987558,13254.633291329992,362.02421327999764,54162.72665424001 2025-12-06,02:19:20.000,340,11100336,-795,0,1764987559,13254.545719299997,362.07355719000043,54162.69870576 2025-12-06,02:19:21.000,340,11100388,-795,0,1764987560,13254.505301439996,362.17224500999873,54162.87338376001 2025-12-06,02:19:22.000,340,11100378,-795,0,1764987561,13254.350366309991,362.3061784800011,54162.950242080005 2025-12-06,02:19:23.000,340,11100379,-795,0,1764987562,13254.28973951999,362.4330628200041,54162.86639664 2025-12-06,02:19:24.000,340,11100404,-795,0,1764987563,13254.141540699995,362.5176523800037,54162.663770160005 2025-12-06,02:19:25.000,340,11100368,-795,0,1764987564,13254.15501332,362.6515858499988,54162.83844816 2025-12-06,02:19:26.000,340,11100313,-795,0,1764987565,13254.09438653,362.8137158399986,54163.32055944 2025-12-06,02:19:27.000,340,11100284,-795,0,1764987566,13253.97313295,362.95469844000036,54163.30658520001 2025-12-06,02:19:28.000,340,11100384,-795,0,1764987567,13253.737362099993,363.11682843000017,54163.02011328001 2025-12-06,02:19:29.000,340,11100388,-795,0,1764987568,13253.649790069998,363.32830233000277,54163.29261096 2025-12-06,02:19:30.000,340,11100422,-795,0,1764987569,13253.528536489997,363.51157971000066,54163.348507919996 2025-12-06,02:19:31.000,340,11100389,-795,0,1764987570,13253.420755530002,363.7160044800039,54163.43235336 2025-12-06,02:19:32.000,340,11100374,-795,0,1764987571,13253.238875160001,363.87108534000436,54163.30658520001 2025-12-06,02:19:33.000,340,11100368,-795,0,1764987572,13253.043522169995,363.9838714200014,54163.32055944 2025-12-06,02:19:34.000,340,11100360,-795,0,1764987573,13252.80775131999,364.15305054000055,54163.683889679996 2025-12-06,02:19:35.000,340,11100333,-795,0,1764987574,13252.693234049999,364.2305909700008,54163.80267072 2025-12-06,02:19:36.000,340,11100387,-795,0,1764987575,13252.470935819998,364.39977008999995,54163.99132296 2025-12-06,02:19:37.000,340,11100401,-795,0,1764987576,13252.329473309997,364.5548509500004,54163.91446464 2025-12-06,02:19:38.000,340,11100381,-795,0,1764987577,13252.093702459992,364.62534225000127,54163.85158056 2025-12-06,02:19:39.000,340,11100367,-795,0,1764987578,13252.046548289996,364.8015704999998,54164.103116880004 2025-12-06,02:19:40.000,340,11100380,-795,0,1764987579,13251.965712569996,364.9143565800041,54164.06119416 2025-12-06,02:19:41.000,340,11100319,-795,0,1764987580,13251.79056850999,365.04124091999984,54164.08914264 2025-12-06,02:19:42.000,340,11100410,-795,0,1764987581,13251.61542445,365.210420039999,54164.37561456 2025-12-06,02:19:43.000,340,11100390,-795,0,1764987582,13251.325763119989,365.2456656900031,54164.2498464 2025-12-06,02:19:44.000,340,11100323,-795,0,1764987583,13251.103464890002,365.35140264000074,54164.28478200001 2025-12-06,02:19:45.000,340,11100384,-795,0,1764987584,13250.854221419992,365.40074655000353,54164.25683352 2025-12-06,02:19:46.000,340,11100395,-795,0,1764987585,13250.665604739996,365.51353263000055,54164.37561456 2025-12-06,02:19:47.000,340,11100335,-795,0,1764987586,13250.35573448,365.49943437000184,54164.3197176 2025-12-06,02:19:48.000,340,11100354,-795,0,1764987587,13250.039127909993,365.541729149998,54163.80965784001 2025-12-06,02:19:49.000,340,11100390,-795,0,1764987588,13249.897665399993,365.6333678400042,54164.09612976001 2025-12-06,02:19:50.000,340,11100377,-795,0,1764987589,13249.688839789997,365.7038591399978,54164.459460000005 2025-12-06,02:19:51.000,340,11100343,-795,0,1764987590,13249.466541559996,365.77435043999867,54164.43151152001 2025-12-06,02:19:52.000,340,11100368,-795,0,1764987591,13249.27792488,365.85893999999826,54164.410550160006 2025-12-06,02:19:53.000,340,11100332,-795,0,1764987592,13248.947845689989,365.88713652000297,54164.32670472 2025-12-06,02:19:54.000,340,11100389,-795,0,1764987593,13248.786174249988,365.95762782000384,54164.32670472 2025-12-06,02:19:55.000,340,11100368,-795,0,1764987594,13248.637975429992,366.0492665100028,54164.45247288001 2025-12-06,02:19:56.000,340,11100296,-795,0,1764987595,13248.469567679997,366.0633647700015,54164.18696232 2025-12-06,02:19:57.000,340,11100368,-795,0,1764987596,13248.314632549991,366.1479543300011,54164.06119416 2025-12-06,02:19:58.000,340,11100354,-795,0,1764987597,13247.883508709994,366.1902491100045,54164.054207040004 2025-12-06,02:19:59.000,340,11100368,-795,0,1764987598,13247.809409299989,366.2959860600022,54164.34766608 2025-12-06,02:20:00.000,340,11100357,-795,0,1764987599,13247.667946789988,366.3876247500011,54164.340678960005 2025-12-06,02:20:01.000,340,11100384,-795,0,1764987600,13247.465857490002,366.4440177900033,54164.48042136001 2025-12-06,02:20:02.000,340,11100370,-795,0,1764987601,13247.277240809992,366.54975474000094,54164.44548576 2025-12-06,02:20:03.000,340,11100353,-795,0,1764987602,13247.08188782,366.5779512599984,54164.34766608 2025-12-06,02:20:04.000,340,11100380,-795,0,1764987603,13246.846116969995,366.62729517000116,54164.08215552 2025-12-06,02:20:05.000,340,11100382,-795,0,1764987604,13246.65076397999,366.7189338600001,54163.956387360005 2025-12-06,02:20:06.000,340,11100406,-795,0,1764987605,13246.596873499999,366.82467080999777,54164.389588800004 2025-12-06,02:20:07.000,340,11100371,-795,0,1764987606,13246.462147299993,366.92335863000335,54164.46644712 2025-12-06,02:20:08.000,340,11100405,-795,0,1764987607,13246.125331800002,366.9938499300042,54164.075168400006 2025-12-06,02:20:09.000,340,11100368,-795,0,1764987608,13246.078177629992,367.08548862000316,54164.2498464 2025-12-06,02:20:10.000,340,11100399,-795,0,1764987609,13245.936715119991,367.21942208999826,54164.172988080005 2025-12-06,02:20:11.000,340,11100336,-795,0,1764987610,13245.869352019996,367.3463064300013,54164.103116880004 2025-12-06,02:20:12.000,340,11100377,-795,0,1764987611,13245.707680579995,367.4449942499996,54163.61401848001 2025-12-06,02:20:13.000,340,11100353,-795,0,1764987612,13245.68073534,367.5507312000045,54163.70485104 2025-12-06,02:20:14.000,340,11100376,-795,0,1764987613,13245.626844859995,367.6846646699996,54163.67690256 2025-12-06,02:20:15.000,340,11100361,-795,0,1764987614,13245.62010855,367.79040162000456,54163.94940024001 2025-12-06,02:20:16.000,340,11100391,-795,0,1764987615,13245.505591279994,367.94548247999774,54163.935426000004 2025-12-06,02:20:17.000,340,11100395,-795,0,1764987616,13245.41128293999,368.0512194300027,54163.935426000004 2025-12-06,02:20:18.000,340,11100364,-795,0,1764987617,13245.182248399993,368.1428581200016,54163.59305712001 2025-12-06,02:20:19.000,340,11100368,-795,0,1764987618,13245.215929949998,368.3261354999995,54163.85856768001 2025-12-06,02:20:20.000,340,11100374,-795,0,1764987619,13245.168775779988,368.4600689700019,54163.69087680001 2025-12-06,02:20:21.000,340,11100390,-795,0,1764987620,13245.101412679993,368.5728550499989,54163.69786392 2025-12-06,02:20:22.000,340,11100424,-795,0,1764987621,13245.027313270002,368.6856411300032,54163.64196696001 2025-12-06,02:20:23.000,340,11100337,-795,0,1764987622,13244.865641830002,368.77727982000215,54163.60004424 2025-12-06,02:20:24.000,340,11100328,-795,0,1764987623,13244.831960279997,368.8548202500024,54163.61401848001 2025-12-06,02:20:25.000,340,11100350,-795,0,1764987624,13244.858905519992,368.97465545999876,54163.572095760006 2025-12-06,02:20:26.000,340,11100358,-795,0,1764987625,13244.784806110001,369.1156380600005,54163.47427608001 2025-12-06,02:20:27.000,340,11100328,-795,0,1764987626,13244.784806110001,369.15088371000456,54163.2716496 2025-12-06,02:20:28.000,340,11100358,-795,0,1764987627,13244.737651939991,369.1579328400039,54162.67075728 2025-12-06,02:20:29.000,340,11100392,-795,0,1764987628,13244.912795999997,369.2777680500003,54162.950242080005 2025-12-06,02:20:30.000,340,11100346,-795,0,1764987629,13244.980159099992,369.3905541300046,54162.97819056 2025-12-06,02:20:31.000,340,11100367,-795,0,1764987630,13244.986895410002,369.510389340001,54163.15985568001 2025-12-06,02:20:32.000,340,11100398,-795,0,1764987631,13244.946477550002,369.5244875999997,54162.9572292 2025-12-06,02:20:33.000,340,11100396,-795,0,1764987632,13245.067731130002,369.510389340001,54163.048061760004 2025-12-06,02:20:34.000,340,11100373,-795,0,1764987633,13245.007104340002,369.58088064000185,54162.87338376001 2025-12-06,02:20:35.000,340,11100345,-795,0,1764987634,13245.040785889993,369.6090771599993,54162.74062848 2025-12-06,02:20:36.000,340,11100385,-795,0,1764987635,13245.087940060002,369.56678238000313,54162.51704064001 2025-12-06,02:20:37.000,340,11100353,-795,0,1764987636,13245.162039469993,369.58088064000185,54162.544989120004 2025-12-06,02:20:38.000,340,11100351,-795,0,1764987637,13245.027313270002,369.5385858599984,54162.09781344 2025-12-06,02:20:39.000,340,11100335,-795,0,1764987638,13245.121621609993,369.5879297700012,54162.510053519996 2025-12-06,02:20:40.000,340,11100387,-795,0,1764987639,13245.162039469993,369.5597332500038,54162.48909216001 2025-12-06,02:20:41.000,340,11100409,-795,0,1764987640,13245.175512089998,369.51743847000034,54162.46114368 2025-12-06,02:20:42.000,340,11100407,-795,0,1764987641,13245.175512089998,369.4892419500029,54162.33537552 2025-12-06,02:20:43.000,340,11100386,-795,0,1764987642,13245.094676369998,369.45399629999883,54162.18165888001 2025-12-06,02:20:44.000,340,11100409,-795,0,1764987643,13245.135094229998,369.35530848000053,54161.83929000001 2025-12-06,02:20:45.000,340,11100391,-795,0,1764987644,13245.215929949998,369.32006283000374,54161.95807104 2025-12-06,02:20:46.000,340,11100341,-795,0,1764987645,13245.236138879998,369.2636697900016,54161.825315760005 2025-12-06,02:20:47.000,340,11100385,-795,0,1764987646,13245.283293049994,369.20727674999944,54162.09082632 2025-12-06,02:20:48.000,340,11100403,-795,0,1764987647,13245.202457329993,369.1579328400039,54161.74147032 2025-12-06,02:20:49.000,340,11100371,-795,0,1764987648,13245.290029359989,369.1156380600005,54161.776405920005 2025-12-06,02:20:50.000,340,11100393,-795,0,1764987649,13245.283293049994,369.07334328000434,54161.63666352 2025-12-06,02:20:51.000,340,11100374,-795,0,1764987650,13245.404546629994,369.05924501999834,54161.74845744001 2025-12-06,02:20:52.000,340,11100380,-795,0,1764987651,13245.424755559994,369.0169502400022,54161.371152960004 2025-12-06,02:20:53.000,340,11100412,-795,0,1764987652,13245.404546629994,369.00285198000347,54161.29429464001 2025-12-06,02:20:54.000,340,11100371,-795,0,1764987653,13245.357392459999,368.96055720000004,54161.02179696 2025-12-06,02:20:55.000,340,11100372,-795,0,1764987654,13245.39107400999,369.00285198000347,54161.35717872 2025-12-06,02:20:56.000,340,11100350,-795,0,1764987655,13245.45170079999,368.9958028500041,54161.371152960004 2025-12-06,02:20:57.000,340,11100344,-795,0,1764987656,13245.438228179999,368.9958028500041,54161.23839768 2025-12-06,02:20:58.000,340,11100403,-795,0,1764987657,13245.330447219989,368.97465545999876,54160.91000304001 2025-12-06,02:20:59.000,340,11100368,-795,0,1764987658,13245.39107400999,369.0451467599996,54161.04974544001 2025-12-06,02:21:00.000,340,11100408,-795,0,1764987659,13245.49211865999,369.052195889999,54160.83314472001 2025-12-06,02:21:01.000,340,11100396,-795,0,1764987660,13245.53253651999,369.05924501999834,54160.78423488 2025-12-06,02:21:02.000,340,11100382,-795,0,1764987661,13245.57969069,369.1297363199992,54160.71436368001 2025-12-06,02:21:03.000,340,11100334,-795,0,1764987662,13245.55274544999,369.12268718999985,54160.8261576 2025-12-06,02:21:04.000,340,11100398,-795,0,1764987663,13245.61337223999,369.2002276200001,54160.63051824 2025-12-06,02:21:05.000,340,11100371,-795,0,1764987664,13245.66052641,369.2284241400048,54160.60955688 2025-12-06,02:21:06.000,340,11100388,-795,0,1764987665,13245.78177999,369.2636697900016,54160.63750536 2025-12-06,02:21:07.000,340,11100397,-795,0,1764987666,13245.86261571,369.28481717999966,54160.532698560004 2025-12-06,02:21:08.000,340,11100363,-795,0,1764987667,13245.788516299996,369.23547327000415,54159.83398656001 2025-12-06,02:21:09.000,340,11100378,-795,0,1764987668,13245.956924049991,369.32006283000374,54160.099497120005 2025-12-06,02:21:10.000,340,11100379,-795,0,1764987669,13245.977132979991,369.36940673999925,54160.18334256 2025-12-06,02:21:11.000,340,11100425,-795,0,1764987670,13246.051232389997,369.43284891000076,54160.3719948 2025-12-06,02:21:12.000,340,11100379,-795,0,1764987671,13246.057968699992,369.4610454299982,54160.3719948 2025-12-06,02:21:13.000,340,11100349,-795,0,1764987672,13245.997341909992,369.49629108000227,54159.99469032001 2025-12-06,02:21:14.000,340,11100365,-795,0,1764987673,13246.132068109997,369.48219282000355,54160.06456152 2025-12-06,02:21:15.000,340,11100337,-795,0,1764987674,13246.239849069992,369.51743847000034,54160.16238120001 2025-12-06,02:21:16.000,340,11100373,-795,0,1764987675,13246.233112759997,369.5385858599984,54159.917832 2025-12-06,02:21:17.000,340,11100338,-795,0,1764987676,13246.253321689997,369.5456349899978,54159.7780896 2025-12-06,02:21:18.000,340,11100370,-795,0,1764987677,13246.185958590002,369.5385858599984,54159.28200408001 2025-12-06,02:21:19.000,340,11100331,-795,0,1764987678,13246.287003240002,369.60202802999993,54159.86892216 2025-12-06,02:21:20.000,340,11100367,-795,0,1764987679,13246.327421100003,369.637273680004,54159.861935040004 2025-12-06,02:21:21.000,340,11100390,-795,0,1764987680,13246.361102649993,369.6584210700021,54159.88988352 2025-12-06,02:21:22.000,340,11100384,-795,0,1764987681,13246.334157409998,369.637273680004,54159.79206384 2025-12-06,02:21:23.000,340,11100417,-795,0,1764987682,13246.253321689997,369.63022455000464,54159.694244160004 2025-12-06,02:21:24.000,340,11100375,-795,0,1764987683,13246.233112759997,369.6090771599993,54159.43572072 2025-12-06,02:21:25.000,340,11100416,-795,0,1764987684,13246.260057999993,369.60202802999993,54159.4636692 2025-12-06,02:21:26.000,340,11100388,-795,0,1764987685,13246.206167520002,369.637273680004,54159.43572072 2025-12-06,02:21:27.000,340,11100387,-795,0,1764987686,13246.165749660002,369.60202802999993,54159.6732828 2025-12-06,02:21:28.000,340,11100386,-795,0,1764987687,13246.004078220001,369.61612628999865,54159.49161768001 2025-12-06,02:21:29.000,340,11100411,-795,0,1764987688,13246.064705010001,369.66547020000144,54159.49161768001 2025-12-06,02:21:30.000,340,11100401,-795,0,1764987689,13245.990605599996,369.61612628999865,54159.4636692 2025-12-06,02:21:31.000,340,11100381,-795,0,1764987690,13246.024287150001,369.637273680004,54159.50559192 2025-12-06,02:21:32.000,340,11100398,-795,0,1764987691,13245.970396669996,369.63022455000464,54159.1492488 2025-12-06,02:21:33.000,340,11100385,-795,0,1764987692,13246.017550839992,369.637273680004,54159.393798 2025-12-06,02:21:34.000,340,11100388,-795,0,1764987693,13245.956924049991,369.637273680004,54159.47065632001 2025-12-06,02:21:35.000,340,11100338,-795,0,1764987694,13245.916506189991,369.63022455000464,54159.379823760006 2025-12-06,02:21:36.000,340,11100385,-795,0,1764987695,13245.80198892,369.61612628999865,54159.358862400004 2025-12-06,02:21:37.000,340,11100400,-795,0,1764987696,13245.78177999,369.60202802999993,54159.33091392001 2025-12-06,02:21:38.000,340,11100372,-795,0,1764987697,13245.667262719995,369.53153672999906,54159.0793776 2025-12-06,02:21:39.000,340,11100387,-795,0,1764987698,13245.667262719995,369.637273680004,54159.26802984 2025-12-06,02:21:40.000,340,11100387,-795,0,1764987699,13245.687471649995,369.5879297700012,54159.10033896 2025-12-06,02:21:41.000,340,11100408,-795,0,1764987700,13245.626844859995,369.58088064000185,54159.08636472001 2025-12-06,02:21:42.000,340,11100357,-795,0,1764987701,13245.55948176,369.5738315100025,54159.0095064 2025-12-06,02:21:43.000,340,11100430,-795,0,1764987702,13245.49885497,369.5738315100025,54159.10033896 2025-12-06,02:21:44.000,340,11100376,-795,0,1764987703,13245.43149186999,369.5738315100025,54158.9396352 2025-12-06,02:21:45.000,340,11100347,-795,0,1764987704,13245.418019249999,369.60202802999993,54159.10732608 2025-12-06,02:21:46.000,340,11100382,-795,0,1764987705,13245.418019249999,369.63022455000464,54159.05841624 2025-12-06,02:21:47.000,340,11100350,-795,0,1764987706,13245.316974599999,369.64432281000336,54158.806879920005 2025-12-06,02:21:48.000,340,11100405,-795,0,1764987707,13245.209193639988,369.5597332500038,54158.21996184 2025-12-06,02:21:49.000,340,11100380,-795,0,1764987708,13245.370865079989,369.623175419998,54158.58329208001 2025-12-06,02:21:50.000,340,11100358,-795,0,1764987709,13245.290029359989,369.6513719400027,54158.52739512 2025-12-06,02:21:51.000,340,11100341,-795,0,1764987710,13245.316974599999,369.6936667199989,54158.77893144001 2025-12-06,02:21:52.000,340,11100412,-795,0,1764987711,13245.337183529999,369.70776498000487,54158.82085416001 2025-12-06,02:21:53.000,340,11100402,-795,0,1764987712,13245.276556739998,369.7359615000023,54158.757970080005 2025-12-06,02:21:54.000,340,11100402,-795,0,1764987713,13245.222666259993,369.79235454000445,54158.66015040001 2025-12-06,02:21:55.000,340,11100435,-755,0,1764987714,13245.256347809998,369.81350193000253,54158.49944664 2025-12-06,02:21:56.000,340,11100379,-795,0,1764987715,13245.303501979994,369.8698949700047,54158.53438224001 2025-12-06,02:21:57.000,340,11100375,-795,0,1764987716,13245.323710909994,369.9333371399989,54158.52739512 2025-12-06,02:21:58.000,340,11100329,-715,0,1764987717,13245.141830539993,369.9967793100004,54158.471498160005 2025-12-06,02:21:59.000,340,11100411,-795,0,1764987718,13245.256347809998,370.0672706100013,54158.70207312001 2025-12-06,02:22:00.000,340,11100330,-795,0,1764987719,13245.222666259993,370.1095653900047,54158.67412464 2025-12-06,02:22:01.000,340,11100330,-795,0,1764987720,13245.236138879998,370.20120408000366,54158.72303448 2025-12-06,02:22:02.000,340,11100351,-795,0,1764987721,13245.276556739998,370.2928427700026,54158.84880264001 2025-12-06,02:22:03.000,340,11100365,-795,0,1764987722,13245.310238289989,370.33513754999876,54158.57630496 2025-12-06,02:22:04.000,340,11100359,-795,0,1764987723,13245.249611499989,370.412677979999,54158.56233072001 2025-12-06,02:22:05.000,340,11100360,-795,0,1764987724,13245.242875189993,370.46907102000114,54158.63220192001 2025-12-06,02:22:06.000,340,11100326,-795,0,1764987725,13245.269820429989,370.6100536200029,54159.07239048 2025-12-06,02:22:07.000,340,11100324,-795,0,1764987726,13245.215929949998,370.7228396999999,54159.03046776 2025-12-06,02:22:08.000,340,11100399,-795,0,1764987727,13245.040785889993,370.7862818700014,54158.7649572 2025-12-06,02:22:09.000,340,11100461,-795,0,1764987728,13245.060994819993,370.9061170799978,54159.093351840005 2025-12-06,02:22:10.000,340,11100407,-795,0,1764987729,13245.000368029992,370.997755770004,54159.11431320001 2025-12-06,02:22:11.000,340,11100381,-795,0,1764987730,13245.007104340002,371.1175909800004,54159.01649352001 2025-12-06,02:22:12.000,340,11100446,-795,0,1764987731,13245.007104340002,371.2303770600047,54159.10732608 2025-12-06,02:22:13.000,340,11100379,-795,0,1764987732,13244.899323379992,371.3572614000004,54159.25405560001 2025-12-06,02:22:14.000,340,11100375,-795,0,1764987733,13244.697234079991,371.44890008999937,54159.0793776 2025-12-06,02:22:15.000,340,11100348,-715,0,1764987734,13244.771333489996,371.58283356000175,54159.48463056 2025-12-06,02:22:16.000,340,11100426,-795,0,1764987735,13244.690497769996,371.69561963999877,54159.44270784 2025-12-06,02:22:17.000,340,11100376,-795,0,1764987736,13244.62313467,371.8154548500024,54159.5335404 2025-12-06,02:22:18.000,340,11100370,-795,0,1764987737,13244.43451798999,371.8225039800018,54159.24706848 2025-12-06,02:22:19.000,340,11100368,-795,0,1764987738,13244.4412543,372.0057813599997,54159.22610712 2025-12-06,02:22:20.000,340,11100368,-795,0,1764987739,13244.47493584999,372.104469179998,54159.40078512001 2025-12-06,02:22:21.000,340,11100359,-795,0,1764987740,13244.43451798999,372.231353520001,54159.75712824001 2025-12-06,02:22:22.000,340,11100358,-795,0,1764987741,13244.367154889995,372.33709046999866,54159.80603808001 2025-12-06,02:22:23.000,340,11100358,-795,0,1764987742,13244.286319169994,372.4780730700004,54159.68026992 2025-12-06,02:22:24.000,340,11100352,-795,0,1764987743,13244.25263761999,372.54856437000126,54159.72219264 2025-12-06,02:22:25.000,340,11100411,-795,0,1764987744,13244.239164999999,372.6613504499983,54159.86892216 2025-12-06,02:22:26.000,340,11100397,-795,0,1764987745,13244.144856659994,372.79528392000066,54159.715205520006 2025-12-06,02:22:27.000,340,11100353,-795,0,1764987746,13244.057284629998,372.8869226099996,54159.56847600001 2025-12-06,02:22:28.000,340,11100413,-795,0,1764987747,13244.016866769998,372.9715121699992,54159.27501696 2025-12-06,02:22:29.000,340,11100325,-795,0,1764987748,13244.030339389989,373.15478955000435,54159.88988352 2025-12-06,02:22:30.000,340,11100387,-795,0,1764987749,13244.124647729994,373.2323299800046,54160.01565168 2025-12-06,02:22:31.000,340,11100346,-795,0,1764987750,13244.077493559998,373.33806693000224,54160.00167744001 2025-12-06,02:22:32.000,340,11100357,-795,0,1764987751,13244.124647729994,373.38741083999776,54160.029625920004 2025-12-06,02:22:33.000,340,11100370,-795,0,1764987752,13244.070757249989,373.52134431000013,54160.029625920004 2025-12-06,02:22:34.000,340,11100374,-795,0,1764987753,13244.104438799994,373.6129829999991,54159.743154 2025-12-06,02:22:35.000,340,11100358,-795,0,1764987754,13244.144856659994,373.7539656000008,54159.8479608 2025-12-06,02:22:36.000,340,11100379,-795,0,1764987755,13244.27958286,373.81035864000296,54159.9877032 2025-12-06,02:22:37.000,340,11100377,-795,0,1764987756,13244.326737029995,373.92314472,54160.30911072001 2025-12-06,02:22:38.000,340,11100358,-755,0,1764987757,13244.25263761999,374.0359308000043,54160.15539408 2025-12-06,02:22:39.000,340,11100404,-795,0,1764987758,13244.38062751,374.12052036000387,54160.35103344 2025-12-06,02:22:40.000,340,11100375,-795,0,1764987759,13244.42104537,374.22625731000153,54160.42090464 2025-12-06,02:22:41.000,340,11100388,-795,0,1764987760,13244.53556263999,374.30379774000176,54160.51872432 2025-12-06,02:22:42.000,340,11100421,-795,0,1764987761,13244.549035259995,374.35314165000455,54160.316097840005 2025-12-06,02:22:43.000,340,11100324,-795,0,1764987762,13244.6433436,374.42363294999814,54160.26020088001 2025-12-06,02:22:44.000,340,11100324,-795,0,1764987763,13244.70397039,374.5293699000031,54160.53968568 2025-12-06,02:22:45.000,340,11100330,-795,0,1764987764,13244.852169209997,374.621008590002,54160.868080320004 2025-12-06,02:22:46.000,340,11100389,-795,0,1764987765,13244.939741239992,374.7196964100003,54160.97987424001 2025-12-06,02:22:47.000,340,11100359,-795,0,1764987766,13244.939741239992,374.7760894500025,54160.87506744 2025-12-06,02:22:48.000,340,11100407,-795,0,1764987767,13244.953213859997,374.8183842299986,54160.79122200001 2025-12-06,02:22:49.000,340,11100312,-795,0,1764987768,13245.101412679993,374.84658075000334,54160.770260640005 2025-12-06,02:22:50.000,340,11100381,-795,0,1764987769,13245.202457329993,374.8536298800027,54160.6864152 2025-12-06,02:22:51.000,340,11100376,-795,0,1764987770,13245.337183529999,374.9170720500042,54160.95891288001 2025-12-06,02:22:52.000,340,11100376,-795,0,1764987771,13245.377601389999,375.0016616100038,54161.392114320006 2025-12-06,02:22:53.000,340,11100369,-795,0,1764987772,13245.424755559994,375.02985813000123,54161.39910144 2025-12-06,02:22:54.000,340,11100339,-795,0,1764987773,13245.45170079999,375.07215291000466,54161.41307568001 2025-12-06,02:22:55.000,340,11100384,-795,0,1764987774,13245.5190639,375.065103779998,54161.51089536001 2025-12-06,02:22:56.000,340,11100385,-795,0,1764987775,13245.444964489994,375.07215291000466,54161.608715040005 2025-12-06,02:22:57.000,340,11100329,-795,0,1764987776,13245.53927283,375.07215291000466,54161.31525600001 2025-12-06,02:22:58.000,340,11100380,-795,0,1764987777,13245.458437109999,375.09330030000274,54161.16153936 2025-12-06,02:22:59.000,340,11100390,-795,0,1764987778,13245.51232758999,375.1778898600023,54161.46198552001 2025-12-06,02:23:00.000,340,11100438,-795,0,1764987779,13245.53927283,375.2201846399985,54161.75544456 2025-12-06,02:23:01.000,340,11100398,-795,0,1764987780,13245.55274544999,375.17084073000296,54161.86025136 2025-12-06,02:23:02.000,340,11100415,-795,0,1764987781,13245.606635929995,375.2201846399985,54161.88819984001 2025-12-06,02:23:03.000,340,11100355,-795,0,1764987782,13245.546009139995,375.22723376999784,54161.93710968001 2025-12-06,02:23:04.000,340,11100343,-795,0,1764987783,13245.49211865999,375.25543029000255,54161.8043544 2025-12-06,02:23:05.000,340,11100382,-795,0,1764987784,13245.438228179999,375.2201846399985,54161.5947408 2025-12-06,02:23:06.000,340,11100377,-795,0,1764987785,13245.404546629994,375.26952855000127,54161.69954760001 2025-12-06,02:23:07.000,340,11100362,-795,0,1764987786,13245.424755559994,375.34001985000214,54162.174671759996 2025-12-06,02:23:08.000,340,11100405,-795,0,1764987787,13245.310238289989,375.3470689800015,54162.006980879996 2025-12-06,02:23:09.000,340,11100362,-795,0,1764987788,13245.337183529999,375.40346202000364,54162.15371040001 2025-12-06,02:23:10.000,340,11100349,-795,0,1764987789,13245.330447219989,375.3964128900043,54162.28646568 2025-12-06,02:23:11.000,340,11100374,-795,0,1764987790,13245.323710909994,375.4316585400011,54162.26550432 2025-12-06,02:23:12.000,340,11100393,-795,0,1764987791,13245.269820429989,375.4246094100017,54161.93710968001 2025-12-06,02:23:13.000,340,11100332,-795,0,1764987792,13245.269820429989,375.41756028000236,54161.74147032 2025-12-06,02:23:14.000,340,11100362,-795,0,1764987793,13245.263084119993,375.4598550599985,54161.98601952001 2025-12-06,02:23:15.000,340,11100365,-795,0,1764987794,13245.175512089998,375.5091989700013,54162.12576192 2025-12-06,02:23:16.000,340,11100398,-795,0,1764987795,13245.337183529999,375.5091989700013,54162.44018232001 2025-12-06,02:23:17.000,340,11100354,-795,0,1764987796,13245.337183529999,375.53739548999874,54162.46813080001 2025-12-06,02:23:18.000,340,11100344,-795,0,1764987797,13245.249611499989,375.5444446199981,54162.24454296 2025-12-06,02:23:19.000,340,11100365,-795,0,1764987798,13245.364128769994,375.52329723,54162.26550432 2025-12-06,02:23:20.000,340,11100329,-795,0,1764987799,13245.350656149989,375.53739548999874,54162.230568720006 2025-12-06,02:23:21.000,340,11100333,-795,0,1764987800,13245.384337699994,375.5444446199981,54162.30742704 2025-12-06,02:23:22.000,340,11100377,-795,0,1764987801,13245.43149186999,375.6078867899996,54162.5729376 2025-12-06,02:23:23.000,340,11100362,-795,0,1764987802,13245.43149186999,375.60083766000025,54162.565950480006 2025-12-06,02:23:24.000,340,11100342,-795,0,1764987803,13245.43149186999,375.62198504999833,54162.62184744 2025-12-06,02:23:25.000,340,11100374,-795,0,1764987804,13245.566218069995,375.6572307000024,54162.75460272001 2025-12-06,02:23:26.000,340,11100352,-795,0,1764987805,13245.64031748,375.6360833100043,54162.78953832 2025-12-06,02:23:27.000,340,11100273,-795,0,1764987806,13245.59316330999,375.62198504999833,54162.363324 2025-12-06,02:23:28.000,340,11100348,-795,0,1764987807,13245.525800209994,375.6078867899996,54162.279478560005 2025-12-06,02:23:29.000,340,11100351,-795,0,1764987808,13245.70094427,375.66427983000176,54162.363324 2025-12-06,02:23:30.000,340,11100347,-795,0,1764987809,13245.687471649995,375.6431324400037,54162.712680000004 2025-12-06,02:23:31.000,340,11100377,-795,0,1764987810,13245.808725229996,375.68542721999984,54162.83844816 2025-12-06,02:23:32.000,340,11100363,-795,0,1764987811,13245.929978809996,375.6924763499992,54163.02011328001 2025-12-06,02:23:33.000,340,11100401,-795,0,1764987812,13245.977132979991,375.7206728700039,54162.9572292 2025-12-06,02:23:34.000,340,11100359,-795,0,1764987813,13246.010814529996,375.71362374000455,54163.013126159996 2025-12-06,02:23:35.000,340,11100388,-795,0,1764987814,13245.956924049991,375.6713289600011,54162.48909216001 2025-12-06,02:23:36.000,340,11100363,-795,0,1764987815,13245.983869290001,375.68542721999984,54162.62184744 2025-12-06,02:23:37.000,340,11100375,-795,0,1764987816,13246.037759769992,375.741820260002,54162.99216480001 2025-12-06,02:23:38.000,340,11100391,-795,0,1764987817,13245.997341909992,375.72772200000327,54162.845435279996 2025-12-06,02:23:39.000,340,11100426,-795,0,1764987818,13246.031023459997,375.741820260002,54162.79652544 2025-12-06,02:23:40.000,340,11100391,-795,0,1764987819,13246.057968699992,375.741820260002,54163.04107464001 2025-12-06,02:23:41.000,340,11100401,-795,0,1764987820,13246.132068109997,375.79821330000414,54163.17382992 2025-12-06,02:23:42.000,340,11100389,-795,0,1764987821,13246.132068109997,375.7700167799994,54162.85940952 2025-12-06,02:23:43.000,340,11100355,-795,0,1764987822,13246.185958590002,375.7911641700048,54162.81049968 2025-12-06,02:23:44.000,340,11100377,-795,0,1764987823,13246.125331800002,375.7911641700048,54162.677744399996 2025-12-06,02:23:45.000,340,11100346,-795,0,1764987824,13246.159013349992,375.8405080800003,54163.03408752 2025-12-06,02:23:46.000,340,11100342,-795,0,1764987825,13246.219640139992,375.81231156000285,54163.180817039996 2025-12-06,02:23:47.000,340,11100387,-795,0,1764987826,13246.307212170002,375.8687045999977,54163.215752640004 2025-12-06,02:23:48.000,340,11100404,-795,0,1764987827,13246.253321689997,375.89690112000244,54163.08998448001 2025-12-06,02:23:49.000,340,11100390,-795,0,1764987828,13246.428465749988,375.8405080800003,54163.236714000006 2025-12-06,02:23:50.000,340,11100385,-795,0,1764987829,13246.455410989998,375.86165546999837,54162.89434512001 2025-12-06,02:23:51.000,340,11100361,-795,0,1764987830,13246.502565159994,375.8052624300035,54162.86639664 2025-12-06,02:23:52.000,340,11100363,-795,0,1764987831,13246.509301469989,375.8898519900031,54163.12492008 2025-12-06,02:23:53.000,340,11100363,-795,0,1764987832,13246.489092539989,375.86165546999837,54163.08998448001 2025-12-06,02:23:54.000,340,11100381,-795,0,1764987833,13246.542983019994,375.87575373000436,54163.12492008 2025-12-06,02:23:55.000,340,11100362,-795,0,1764987834,13246.617082429999,375.86165546999837,54163.2017784 2025-12-06,02:23:56.000,340,11100373,-795,0,1764987835,13246.73833601,375.8264098200016,54163.27863672001 2025-12-06,02:23:57.000,340,11100366,-795,0,1764987836,13246.75854494,375.7911641700048,54163.00613904 2025-12-06,02:23:58.000,340,11100362,-795,0,1764987837,13246.71139076999,375.79821330000414,54162.77556408001 2025-12-06,02:23:59.000,340,11100390,-795,0,1764987838,13246.81917173,375.7700167799994,54162.85940952 2025-12-06,02:24:00.000,340,11100334,-795,0,1764987839,13246.87979852,375.79821330000414,54163.180817039996 2025-12-06,02:24:01.000,340,11100312,-795,0,1764987840,13246.906743759995,375.79821330000414,54163.17382992 2025-12-06,02:24:02.000,340,11100328,-795,0,1764987841,13247.068415199996,375.7911641700048,54163.26466248 2025-12-06,02:24:03.000,340,11100397,-795,0,1764987842,13247.03473364999,375.74886939000135,54163.12492008 2025-12-06,02:24:04.000,340,11100394,-795,0,1764987843,13247.135778299991,375.72772200000327,54163.215752640004 2025-12-06,02:24:05.000,340,11100367,-795,0,1764987844,13247.230086639996,375.6924763499992,54163.00613904 2025-12-06,02:24:06.000,340,11100356,-795,0,1764987845,13247.283977120002,375.6572307000024,54162.99216480001 2025-12-06,02:24:07.000,340,11100361,-795,0,1764987846,13247.364812840002,375.68542721999984,54163.25068824 2025-12-06,02:24:08.000,340,11100393,-795,0,1764987847,13247.317658669992,375.6713289600011,54163.11094584001 2025-12-06,02:24:09.000,340,11100360,-795,0,1764987848,13247.438912249992,375.6572307000024,54163.17382992 2025-12-06,02:24:10.000,340,11100343,-795,0,1764987849,13247.438912249992,375.5937885300009,54163.180817039996 2025-12-06,02:24:11.000,340,11100334,-795,0,1764987850,13247.560165829993,375.53739548999874,54163.30658520001 2025-12-06,02:24:12.000,340,11100368,-795,0,1764987851,13247.600583689993,375.4739533200045,54163.215752640004 2025-12-06,02:24:13.000,340,11100401,-795,0,1764987852,13247.681419409993,375.4246094100017,54163.06203600001 2025-12-06,02:24:14.000,340,11100353,-795,0,1764987853,13247.735309889998,375.37526549999893,54162.950242080005 2025-12-06,02:24:15.000,340,11100361,-795,0,1764987854,13247.768991439989,375.3259215900034,54163.39741776001 2025-12-06,02:24:16.000,340,11100396,-795,0,1764987855,13247.708364649989,375.30477419999806,54163.18780416001 2025-12-06,02:24:17.000,340,11100347,-795,0,1764987856,13247.816145609999,375.26952855000127,54163.39043064 2025-12-06,02:24:18.000,340,11100400,-795,0,1764987857,13247.775727749999,375.2201846399985,54163.24370112 2025-12-06,02:24:19.000,340,11100337,-795,0,1764987858,13247.816145609999,375.1214968200002,54163.25068824 2025-12-06,02:24:20.000,340,11100420,-795,0,1764987859,13247.903717639994,375.07215291000466,54163.10395872 2025-12-06,02:24:21.000,340,11100353,-795,0,1764987860,13247.91045394999,375.02280900000187,54163.07601024 2025-12-06,02:24:22.000,340,11100373,-795,0,1764987861,13247.923926569994,374.98051421999844,54163.1319072 2025-12-06,02:24:23.000,340,11100392,-795,0,1764987862,13247.795936679999,374.9664159599997,54163.15985568001 2025-12-06,02:24:24.000,340,11100318,-795,0,1764987863,13247.775727749999,374.9170720500042,54163.13889432001 2025-12-06,02:24:25.000,340,11100432,-755,0,1764987864,13247.768991439989,374.86067901000206,54163.26466248 2025-12-06,02:24:26.000,340,11100367,-795,0,1764987865,13247.816145609999,374.81133509999927,54163.25068824 2025-12-06,02:24:27.000,340,11100335,-795,0,1764987866,13247.789200369989,374.78313858000183,54163.12492008 2025-12-06,02:24:28.000,340,11100355,-795,0,1764987867,13247.647737859988,374.7267455399997,54162.78953832 2025-12-06,02:24:29.000,340,11100387,-795,0,1764987868,13247.775727749999,374.64920510999946,54162.85940952 2025-12-06,02:24:30.000,340,11100400,-795,0,1764987869,13247.681419409993,374.6562542399988,54162.93626784 2025-12-06,02:24:31.000,340,11100336,-795,0,1764987870,13247.748782509989,374.59986120000394,54163.15985568001 2025-12-06,02:24:32.000,340,11100383,-795,0,1764987871,13247.735309889998,374.5575664200005,54162.96421632 2025-12-06,02:24:33.000,340,11100379,-795,0,1764987872,13247.688155719989,374.53641903000243,54163.05504888 2025-12-06,02:24:34.000,340,11100406,-795,0,1764987873,13247.661210479993,374.50117337999836,54162.85940952 2025-12-06,02:24:35.000,340,11100373,-795,0,1764987874,13247.667946789988,374.48707511999964,54162.67075728 2025-12-06,02:24:36.000,340,11100394,-795,0,1764987875,13247.728573579989,374.43773121000413,54162.81049968 2025-12-06,02:24:37.000,340,11100360,-795,0,1764987876,13247.822881919994,374.43773121000413,54162.76158984 2025-12-06,02:24:38.000,340,11100355,-795,0,1764987877,13247.688155719989,374.4306820800048,54162.81049968 2025-12-06,02:24:39.000,340,11100368,-795,0,1764987878,13247.768991439989,374.45182947000285,54162.85242240001 2025-12-06,02:24:40.000,340,11100308,-795,0,1764987879,13247.843090849994,374.4165838199988,54162.880370880004 2025-12-06,02:24:41.000,340,11100352,-795,0,1764987880,13247.836354539999,374.3954364300007,54162.89434512001 2025-12-06,02:24:42.000,340,11100374,-795,0,1764987881,13247.89024501999,374.3460925199979,54162.89434512001 2025-12-06,02:24:43.000,340,11100381,-795,0,1764987882,13247.883508709994,374.30379774000176,54162.45415656 2025-12-06,02:24:44.000,340,11100378,-795,0,1764987883,13247.93066287999,374.2615029599983,54162.55896336001 2025-12-06,02:24:45.000,340,11100370,-795,0,1764987884,13247.97108073999,374.2474046999996,54162.55896336001 2025-12-06,02:24:46.000,340,11100385,-795,0,1764987885,13248.085598009995,374.25445382999897,54162.901332240006 2025-12-06,02:24:47.000,340,11100329,-795,0,1764987886,13248.07212538999,374.2967486100024,54162.89434512001 2025-12-06,02:24:48.000,340,11100371,-795,0,1764987887,13248.05191645999,374.2333064400009,54162.59389896 2025-12-06,02:24:49.000,340,11100362,-795,0,1764987888,13248.15969742,374.22625731000153,54162.6428088 2025-12-06,02:24:50.000,340,11100356,-795,0,1764987889,13248.247269449996,374.2333064400009,54162.70569288001 2025-12-06,02:24:51.000,340,11100365,-795,0,1764987890,13248.307896239996,374.15576601000066,54162.58691184001 2025-12-06,02:24:52.000,340,11100379,-795,0,1764987891,13248.307896239996,374.1839625299981,54162.510053519996 2025-12-06,02:24:53.000,340,11100343,-795,0,1764987892,13248.422413510001,374.1698642699994,54162.75460272001 2025-12-06,02:24:54.000,340,11100343,-795,0,1764987893,13248.503249230002,374.20510992000345,54162.87338376001 2025-12-06,02:24:55.000,340,11100338,-795,0,1764987894,13248.550403399997,374.1698642699994,54162.91530648 2025-12-06,02:24:56.000,340,11100353,-795,0,1764987895,13248.651448049997,374.1487168800013,54162.901332240006 2025-12-06,02:24:57.000,340,11100341,-795,0,1764987896,13248.671656979997,374.15576601000066,54162.85940952 2025-12-06,02:24:58.000,340,11100399,-795,0,1764987897,13248.739020079993,374.09232383999915,54162.65678304001 2025-12-06,02:24:59.000,340,11100414,-795,0,1764987898,13248.860273659993,374.07822558000044,54162.60088608 2025-12-06,02:25:00.000,340,11100387,-795,0,1764987899,13248.994999859999,374.050029060003,54162.782551200005 2025-12-06,02:25:01.000,340,11100395,-795,0,1764987900,13249.042154029994,374.0711764500011,54163.07601024 2025-12-06,02:25:02.000,340,11100403,-795,0,1764987901,13249.08930819999,374.0359308000043,54163.15286856 2025-12-06,02:25:03.000,340,11100314,-795,0,1764987902,13249.04889033999,373.99363602000085,54162.94325496001 2025-12-06,02:25:04.000,340,11100298,-795,0,1764987903,13249.12972605999,374.0147834099989,54162.99216480001 2025-12-06,02:25:05.000,340,11100376,-795,0,1764987904,13249.21729809,373.97953776000213,54163.07601024 2025-12-06,02:25:06.000,340,11100372,-795,0,1764987905,13249.23750702,373.9372429799987,54162.831461040005 2025-12-06,02:25:07.000,340,11100409,-795,0,1764987906,13249.19035284999,373.9160955900006,54162.71966712 2025-12-06,02:25:08.000,340,11100391,-795,0,1764987907,13249.19708916,373.89494820000255,54162.68473152001 2025-12-06,02:25:09.000,340,11100391,-795,0,1764987908,13249.27792488,373.89494820000255,54163.08998448001 2025-12-06,02:25:10.000,340,11100400,-795,0,1764987909,13249.41938739,373.8526534199991,54163.19479128 2025-12-06,02:25:11.000,340,11100380,-795,0,1764987910,13249.405914769995,373.8244569000017,54163.18780416001 2025-12-06,02:25:12.000,340,11100338,-795,0,1764987911,13249.39917846,373.79626038000424,54163.12492008 2025-12-06,02:25:13.000,340,11100333,-795,0,1764987912,13249.33855167,373.81035864000296,54163.013126159996 2025-12-06,02:25:14.000,340,11100363,-795,0,1764987913,13249.33181535999,373.7539656000008,54162.64979592 2025-12-06,02:25:15.000,340,11100383,-795,0,1764987914,13249.41265107999,373.8033095100036,54162.81049968 2025-12-06,02:25:16.000,340,11100384,-795,0,1764987915,13249.45980525,373.7892112500049,54163.00613904 2025-12-06,02:25:17.000,340,11100405,-795,0,1764987916,13249.29813381,373.8597025499985,54163.02011328001 2025-12-06,02:25:18.000,340,11100363,-795,0,1764987917,13249.345287979995,373.76806385999953,54162.81049968 2025-12-06,02:25:19.000,340,11100352,-795,0,1764987918,13249.41265107999,373.8174077700023,54163.12492008 2025-12-06,02:25:20.000,340,11100338,-795,0,1764987919,13249.405914769995,373.8808499400038,54163.15985568001 2025-12-06,02:25:21.000,340,11100363,-795,0,1764987920,13249.43959632,373.87380081000447,54163.180817039996 2025-12-06,02:25:22.000,340,11100344,-795,0,1764987921,13249.39917846,373.8808499400038,54162.94325496001 2025-12-06,02:25:23.000,340,11100360,-795,0,1764987922,13249.33181535999,373.9019973300019,54162.83844816 2025-12-06,02:25:24.000,340,11100382,-795,0,1764987923,13249.37223321999,374.0147834099989,54163.18780416001 2025-12-06,02:25:25.000,340,11100339,-795,0,1764987924,13249.39917846,374.0359308000043,54163.39043064 2025-12-06,02:25:26.000,340,11100373,-795,0,1764987925,13249.45306893999,374.10642209999787,54163.35549504001 2025-12-06,02:25:27.000,340,11100351,-795,0,1764987926,13249.426123699996,374.1980607900041,54163.334533680005 2025-12-06,02:25:28.000,340,11100338,-795,0,1764987927,13249.3587606,374.3108468700011,54163.069023120006 2025-12-06,02:25:29.000,340,11100377,-795,0,1764987928,13249.493486799991,374.46592773000157,54162.97819056 2025-12-06,02:25:30.000,340,11100315,-795,0,1764987929,13249.661894550001,374.48707511999964,54162.96421632 2025-12-06,02:25:31.000,340,11100365,-795,0,1764987930,13249.944819570002,374.4095346899994,54163.08998448001 2025-12-06,02:25:32.000,340,11100360,-795,0,1764987931,13250.052600529998,374.381338170002,54163.56510864001 2025-12-06,02:25:33.000,340,11100353,-795,0,1764987932,13250.099754699993,374.36723991000326,54163.58607 2025-12-06,02:25:34.000,340,11100354,-795,0,1764987933,13250.066073149988,374.3601907800039,54163.55812152 2025-12-06,02:25:35.000,340,11100352,-795,0,1764987934,13250.119963629993,374.4447803400035,54163.62799272 2025-12-06,02:25:36.000,340,11100356,-795,0,1764987935,13250.160381489994,374.53641903000243,54163.64895408 2025-12-06,02:25:37.000,340,11100373,-795,0,1764987936,13250.274898759999,374.64920510999946,54163.44632760001 2025-12-06,02:25:38.000,340,11100396,-795,0,1764987937,13250.254689829999,374.64920510999946,54163.31357232 2025-12-06,02:25:39.000,340,11100356,-795,0,1764987938,13250.382679719994,374.7901877100012,54163.42536624001 2025-12-06,02:25:40.000,340,11100352,-795,0,1764987939,13250.524142229995,374.8888755299995,54164.01927144 2025-12-06,02:25:41.000,340,11100373,-795,0,1764987940,13250.544351159995,374.9382194400023,54164.09612976001 2025-12-06,02:25:42.000,340,11100419,-795,0,1764987941,13250.65213211999,375.02280900000187,54164.02625856001 2025-12-06,02:25:43.000,340,11100372,-795,0,1764987942,13250.665604739996,375.09330030000274,54163.9703616 2025-12-06,02:25:44.000,340,11100333,-795,0,1764987943,13250.712758909991,375.1990372500004,54163.9703616 2025-12-06,02:25:45.000,340,11100398,-795,0,1764987944,13250.834012489991,375.2342829000045,54163.80965784001 2025-12-06,02:25:46.000,340,11100410,-795,0,1764987945,13250.820539870001,375.26952855000127,54163.7258124 2025-12-06,02:25:47.000,340,11100363,-795,0,1764987946,13250.820539870001,375.3470689800015,54163.886516160004 2025-12-06,02:25:48.000,340,11100395,-795,0,1764987947,13250.894639279992,375.4598550599985,54164.075168400006 2025-12-06,02:25:49.000,340,11100373,-795,0,1764987948,13251.042838100002,375.45280592999916,54164.3546532 2025-12-06,02:25:50.000,340,11100330,-795,0,1764987949,13251.137146439993,375.56559201000346,54164.340678960005 2025-12-06,02:25:51.000,340,11100322,-795,0,1764987950,13251.143882750002,375.56559201000346,54164.20093656 2025-12-06,02:25:52.000,340,11100392,-795,0,1764987951,13251.150619059998,375.58673940000153,54164.054207040004 2025-12-06,02:25:53.000,340,11100395,-795,0,1764987952,13251.217982159993,375.6078867899996,54163.83061920001 2025-12-06,02:25:54.000,340,11100368,-795,0,1764987953,13251.305554189988,375.6713289600011,54163.956387360005 2025-12-06,02:25:55.000,340,11100340,-795,0,1764987954,13251.366180979989,375.72772200000327,54164.31273048001 2025-12-06,02:25:56.000,340,11100349,-795,0,1764987955,13251.426807769989,375.7559185200007,54164.34766608 2025-12-06,02:25:57.000,340,11100314,-795,0,1764987956,13251.460489319994,375.8193606900022,54164.340678960005 2025-12-06,02:25:58.000,340,11100372,-795,0,1764987957,13251.386389909989,375.84755720999965,54164.110104 2025-12-06,02:25:59.000,340,11100337,-795,0,1764987958,13251.500907179994,375.8687045999977,54164.221897920004 2025-12-06,02:26:00.000,340,11100348,-795,0,1764987959,13251.55479766,375.8193606900022,54163.92145176 2025-12-06,02:26:01.000,340,11100378,-795,0,1764987960,13251.581742899994,375.854606339999,54164.005297200005 2025-12-06,02:26:02.000,340,11100365,-755,0,1764987961,13251.54806134999,375.8193606900022,54163.83061920001 2025-12-06,02:26:03.000,340,11100352,-795,0,1764987962,13251.723205409995,375.87575373000436,54164.19394944001 2025-12-06,02:26:04.000,340,11100334,-795,0,1764987963,13251.763623269995,375.87575373000436,54164.20792368 2025-12-06,02:26:05.000,340,11100322,-795,0,1764987964,13251.844458989995,375.8687045999977,54164.110104 2025-12-06,02:26:06.000,340,11100386,-795,0,1764987965,13251.945503639996,375.9532941600046,54164.20792368 2025-12-06,02:26:07.000,340,11100295,-795,0,1764987966,13252.053284599991,376.0237854599982,54164.15202672 2025-12-06,02:26:08.000,340,11100317,-795,0,1764987967,13251.9185584,376.07312937000097,54163.80965784001 2025-12-06,02:26:09.000,340,11100386,-795,0,1764987968,13252.006130429996,376.1013258899984,54163.92145176 2025-12-06,02:26:10.000,340,11100354,-795,0,1764987969,13252.039811980001,376.1365715400025,54164.075168400006 2025-12-06,02:26:11.000,340,11100395,-795,0,1764987970,13252.120647700001,376.15771893000056,54164.4245244 2025-12-06,02:26:12.000,340,11100350,-795,0,1764987971,13252.188010799997,376.2141119700027,54164.459460000005 2025-12-06,02:26:13.000,340,11100348,-795,0,1764987972,13252.255373899992,376.24230849000014,54164.44548576 2025-12-06,02:26:14.000,340,11100361,-795,0,1764987973,13252.282319140002,376.29165240000293,54164.438498640004 2025-12-06,02:26:15.000,340,11100336,-795,0,1764987974,13252.275582829992,376.29165240000293,54164.221897920004 2025-12-06,02:26:16.000,340,11100371,-795,0,1764987975,13252.383363790002,376.3339471799991,54164.14503960001 2025-12-06,02:26:17.000,340,11100287,-795,0,1764987976,13252.497881059993,376.3339471799991,54164.29875624 2025-12-06,02:26:18.000,340,11100355,-795,0,1764987977,13252.410309029998,376.42558586999803,54164.389588800004 2025-12-06,02:26:19.000,340,11100363,-795,0,1764987978,13252.612398329999,376.36919283000316,54164.50138272001 2025-12-06,02:26:20.000,340,11100353,-795,0,1764987979,13252.75386084,376.43263500000467,54164.46644712 2025-12-06,02:26:21.000,340,11100400,-795,0,1764987980,13252.91553228,376.3973893500006,54164.745931920006 2025-12-06,02:26:22.000,340,11100361,-795,0,1764987981,13253.00984061999,376.43263500000467,54164.64112512 2025-12-06,02:26:23.000,340,11100413,-795,0,1764987982,13253.11762158,376.4749297800008,54164.36164032001 2025-12-06,02:26:24.000,340,11100391,-795,0,1764987983,13253.164775749996,376.5101754300049,54164.21491080001 2025-12-06,02:26:25.000,340,11100335,-795,0,1764987984,13253.292765639992,376.50312629999826,54164.16600096001 2025-12-06,02:26:26.000,340,11100349,-795,0,1764987985,13253.447700769997,376.53132282000297,54164.438498640004 2025-12-06,02:26:27.000,340,11100355,-795,0,1764987986,13253.622844830003,376.55247021000105,54164.58522816 2025-12-06,02:26:28.000,340,11100386,-795,0,1764987987,13253.656526379993,376.53837195000233,54164.389588800004 2025-12-06,02:26:29.000,340,11100366,-795,0,1764987988,13253.838406749994,376.5947649900045,54164.578241040006 2025-12-06,02:26:30.000,340,11100348,-795,0,1764987989,13254.020287119994,376.6300106400013,54164.66907360001 2025-12-06,02:26:31.000,340,11100321,-795,0,1764987990,13254.11459546,376.60181412000384,54164.29875624 2025-12-06,02:26:32.000,340,11100376,-795,0,1764987991,13254.262794279995,376.60181412000384,54164.3197176 2025-12-06,02:26:33.000,340,11100393,-795,0,1764987992,13254.30994844999,376.65115802999935,54164.1799752 2025-12-06,02:26:34.000,340,11100354,-795,0,1764987993,13254.41772941,376.65115802999935,54164.508369840005 2025-12-06,02:26:35.000,340,11100325,-795,0,1764987994,13254.579400850002,376.6441089,54164.5642668 2025-12-06,02:26:36.000,340,11100315,-795,0,1764987995,13254.693918119992,376.67935455000406,54164.634138 2025-12-06,02:26:37.000,340,11100341,-795,0,1764987996,13254.808435389998,376.6723054200047,54164.64811224001 2025-12-06,02:26:38.000,340,11100333,-795,0,1764987997,13254.761281220002,376.6934528100028,54164.36164032001 2025-12-06,02:26:39.000,340,11100409,-795,0,1764987998,13254.970106829998,376.66525628999807,54164.270807760004 2025-12-06,02:26:40.000,340,11100345,-755,0,1764987999,13255.077887789994,376.67935455000406,54164.28478200001 2025-12-06,02:26:41.000,340,11100398,-795,0,1764988000,13255.219350299994,376.6723054200047,54164.61317664 2025-12-06,02:26:42.000,340,11100371,-795,0,1764988001,13255.219350299994,376.65115802999935,54164.59920240001 2025-12-06,02:26:43.000,340,11100396,-795,0,1764988002,13255.33386757,376.67935455000406,54164.7040092 2025-12-06,02:26:44.000,340,11100389,-795,0,1764988003,13255.421439599995,376.73574758999894,54164.724970560004 2025-12-06,02:26:45.000,340,11100320,-795,0,1764988004,13255.562902109996,376.71460020000086,54164.78785464001 2025-12-06,02:26:46.000,340,11100337,-795,0,1764988005,13255.562902109996,376.70050194000214,54164.66907360001 2025-12-06,02:26:47.000,340,11100309,-795,0,1764988006,13255.61679259,376.70050194000214,54164.557279680004 2025-12-06,02:26:48.000,340,11100409,-795,0,1764988007,13255.650474139991,376.6934528100028,54164.23587216001 2025-12-06,02:26:49.000,340,11100397,-795,0,1764988008,13255.724573549996,376.7216493300002,54164.69702208001 2025-12-06,02:26:50.000,340,11100377,-795,0,1764988009,13255.764991409997,376.7286984599996,54164.71798344001 2025-12-06,02:26:51.000,340,11100382,-795,0,1764988010,13255.839090820002,376.7216493300002,54164.8786872 2025-12-06,02:26:52.000,340,11100357,-795,0,1764988011,13255.946871779997,376.76394411000365,54164.9485584 2025-12-06,02:26:53.000,340,11100383,-795,0,1764988012,13255.967080709997,376.7850915000017,54164.913622800006 2025-12-06,02:26:54.000,340,11100382,-795,0,1764988013,13256.034443809993,376.73574758999894,54164.59920240001 2025-12-06,02:26:55.000,340,11100344,-795,0,1764988014,13256.108543219998,376.6864036800034,54164.606189520004 2025-12-06,02:26:56.000,340,11100353,-795,0,1764988015,13256.182642629989,376.77804237000237,54164.634138 2025-12-06,02:26:57.000,340,11100354,-795,0,1764988016,13256.283687279989,376.770993240003,54164.913622800006 2025-12-06,02:26:58.000,340,11100387,-795,0,1764988017,13256.38473192999,376.76394411000365,54164.8786872 2025-12-06,02:26:59.000,340,11100404,-795,0,1764988018,13256.46556764999,376.81328801999916,54164.93458416001 2025-12-06,02:27:00.000,340,11100395,-795,0,1764988019,13256.539667059995,376.8344354100045,54165.109262160004 2025-12-06,02:27:01.000,340,11100393,-795,0,1764988020,13256.600293849995,376.8203371499985,54165.02541672 2025-12-06,02:27:02.000,340,11100373,-795,0,1764988021,13256.681129569995,376.84853367000323,54164.808816 2025-12-06,02:27:03.000,340,11100371,-795,0,1764988022,13256.681129569995,376.84853367000323,54164.69702208001 2025-12-06,02:27:04.000,340,11100382,-795,0,1764988023,13256.721547429996,376.8555828000026,54164.773880400004 2025-12-06,02:27:05.000,340,11100367,-795,0,1764988024,13256.81585577,376.86263193000195,54164.98349400001 2025-12-06,02:27:06.000,340,11100391,-795,0,1764988025,13256.916900420001,376.84853367000323,54165.18612048 2025-12-06,02:27:07.000,340,11100349,-795,0,1764988026,13256.964054589997,376.8696810600013,54165.20009472001 2025-12-06,02:27:08.000,340,11100378,-795,0,1764988027,13256.984263519997,376.8414845400039,54164.96951976 2025-12-06,02:27:09.000,340,11100392,-795,0,1764988028,13257.098780790002,376.88377932000003,54165.03939096 2025-12-06,02:27:10.000,340,11100381,-795,0,1764988029,13257.220034370002,376.8696810600013,54164.95554552001 2025-12-06,02:27:11.000,340,11100415,-795,0,1764988030,13257.213298059993,376.86263193000195,54164.76689328001 2025-12-06,02:27:12.000,340,11100401,-795,0,1764988031,13257.186352819997,376.9049267099981,54164.913622800006 2025-12-06,02:27:13.000,340,11100367,-795,0,1764988032,13257.280661160003,376.88377932000003,54165.03939096 2025-12-06,02:27:14.000,340,11100424,-795,0,1764988033,13257.361496879988,376.84853367000323,54165.16515912 2025-12-06,02:27:15.000,340,11100350,-795,0,1764988034,13257.354760569993,376.87673019000067,54165.04637808 2025-12-06,02:27:16.000,340,11100325,-795,0,1764988035,13257.354760569993,376.86263193000195,54165.03939096 2025-12-06,02:27:17.000,340,11100361,-795,0,1764988036,13257.381705809988,376.79918976000044,54164.76689328001 2025-12-06,02:27:18.000,340,11100345,-795,0,1764988037,13257.395178429993,376.81328801999916,54164.606189520004 2025-12-06,02:27:19.000,340,11100408,-795,0,1764988038,13257.327815329998,376.8344354100045,54164.62016376001 2025-12-06,02:27:20.000,340,11100373,-795,0,1764988039,13257.496223079994,376.8273862799979,54164.9485584 2025-12-06,02:27:21.000,340,11100313,-795,0,1764988040,13257.60400403999,376.8344354100045,54165.158172 2025-12-06,02:27:22.000,340,11100362,-795,0,1764988041,13257.63094928,376.8555828000026,54165.10227504001 2025-12-06,02:27:23.000,340,11100368,-795,0,1764988042,13257.570322489999,376.81328801999916,54164.89964856 2025-12-06,02:27:24.000,340,11100344,-795,0,1764988043,13257.65115821,376.86263193000195,54164.962532640006 2025-12-06,02:27:25.000,340,11100352,-795,0,1764988044,13257.76567547999,376.7850915000017,54164.941571280004 2025-12-06,02:27:26.000,340,11100381,-795,0,1764988045,13257.64442189999,376.76394411000365,54164.55029256001 2025-12-06,02:27:27.000,340,11100325,-795,0,1764988046,13257.819565959995,376.8062388899998,54164.99048112 2025-12-06,02:27:29.000,340,11100374,-795,0,1764988048,13257.779148099995,376.8273862799979,54165.09528792 2025-12-06,02:27:30.000,340,11100386,-795,0,1764988049,13257.81282965,376.81328801999916,54165.130223520006 2025-12-06,02:27:31.000,340,11100356,-795,0,1764988050,13257.85324751,376.770993240003,54165.20708184 2025-12-06,02:27:32.000,340,11100321,-795,0,1764988051,13257.78588440999,376.8203371499985,54165.109262160004 2025-12-06,02:27:33.000,340,11100376,-795,0,1764988052,13257.72525761999,376.76394411000365,54164.75990616 2025-12-06,02:27:34.000,340,11100344,-795,0,1764988053,13257.64442189999,376.77804237000237,54164.82977736 2025-12-06,02:27:35.000,340,11100307,-795,0,1764988054,13257.516432009994,376.7286984599996,54165.09528792 2025-12-06,02:27:36.000,340,11100377,-795,0,1764988055,13257.428859979998,376.5806667299985,54165.0883008 2025-12-06,02:27:37.000,340,11100328,-795,0,1764988056,13257.476014149994,376.3268980499997,54165.09528792 2025-12-06,02:27:38.000,340,11100381,-795,0,1764988057,13257.69157607,376.2352593600008,54165.060352320004 2025-12-06,02:27:39.000,340,11100368,-795,0,1764988058,13257.78588440999,376.25640674999886,54164.962532640006 2025-12-06,02:27:40.000,340,11100345,-795,0,1764988059,13257.93408323,376.2987015300023,54164.85772584 2025-12-06,02:27:41.000,340,11100397,-795,0,1764988060,13257.93408323,376.3339471799991,54164.97650688 2025-12-06,02:27:42.000,340,11100385,-795,0,1764988061,13257.839774889995,376.39034022000124,54164.78785464001 2025-12-06,02:27:43.000,340,11100401,-795,0,1764988062,13257.87345644,376.4114876099993,54165.228043200004 2025-12-06,02:27:44.000,340,11100414,-795,0,1764988063,13257.76567547999,376.40443847999995,54165.11624928 2025-12-06,02:27:45.000,340,11100357,-795,0,1764988064,13257.738730239995,376.3832910900019,54165.011442480005 2025-12-06,02:27:46.000,340,11100379,-795,0,1764988065,13257.73199393,376.35509457000444,54164.98349400001 2025-12-06,02:27:47.000,340,11100392,-795,0,1764988066,13257.79262072,376.31984892000037,54165.0184296 2025-12-06,02:27:48.000,340,11100417,-795,0,1764988067,13257.88692905999,376.24230849000014,54164.69702208001 2025-12-06,02:27:49.000,340,11100364,-795,0,1764988068,13257.81282965,376.2352593600008,54164.7040092 2025-12-06,02:27:50.000,340,11100391,-795,0,1764988069,13257.920610609995,376.29165240000293,54164.87170008 2025-12-06,02:27:51.000,340,11100329,-795,0,1764988070,13257.88692905999,376.27050501000485,54165.20708184 2025-12-06,02:27:52.000,340,11100348,-795,0,1764988071,13257.90713798999,376.312799790001,54165.17214624001 2025-12-06,02:27:53.000,340,11100350,-795,0,1764988072,13257.86672012999,376.2634558799982,54165.28394016 2025-12-06,02:27:54.000,340,11100347,-795,0,1764988073,13257.839774889995,376.27050501000485,54165.22105608001 2025-12-06,02:27:55.000,340,11100400,-795,0,1764988074,13257.86672012999,376.2352593600008,54165.11624928 2025-12-06,02:27:56.000,340,11100329,-795,0,1764988075,13257.920610609995,376.1929645800046,54165.12323640001 2025-12-06,02:27:57.000,340,11100325,-795,0,1764988076,13257.87345644,376.2141119700027,54165.04637808 2025-12-06,02:27:58.000,340,11100405,-795,0,1764988077,13257.961028469996,376.2141119700027,54165.395734080004 2025-12-06,02:27:59.000,340,11100329,-795,0,1764988078,13257.88692905999,376.15771893000056,54165.12323640001 2025-12-06,02:28:00.000,340,11100342,-795,0,1764988079,13257.940819539996,376.200013710004,54165.28394016 2025-12-06,02:28:01.000,340,11100339,-795,0,1764988080,13257.981237399996,376.20706284000335,54165.29092728001 2025-12-06,02:28:02.000,340,11100310,-795,0,1764988081,13258.082282049996,376.1718171899993,54165.47957952 2025-12-06,02:28:03.000,340,11100345,-795,0,1764988082,13258.048600499991,376.15771893000056,54165.081313680006 2025-12-06,02:28:04.000,340,11100329,-795,0,1764988083,13258.136172530001,376.17886631999863,54165.18612048 2025-12-06,02:28:05.000,340,11100382,-795,0,1764988084,13258.149645149992,376.1013258899984,54165.20009472001 2025-12-06,02:28:06.000,340,11100338,-795,0,1764988085,13258.237217180002,376.1647680599999,54165.731115840004 2025-12-06,02:28:07.000,340,11100349,-795,0,1764988086,13258.237217180002,376.1929645800046,54165.69618024 2025-12-06,02:28:08.000,340,11100339,-795,0,1764988087,13258.217008250002,376.185915449998,54165.61932192 2025-12-06,02:28:09.000,340,11100342,-795,0,1764988088,13258.264162419997,376.2141119700027,54165.5424636 2025-12-06,02:28:10.000,340,11100357,-795,0,1764988089,13258.230480869992,376.2141119700027,54165.57041208 2025-12-06,02:28:11.000,340,11100328,-795,0,1764988090,13258.311316589992,376.2634558799982,54165.42368256 2025-12-06,02:28:12.000,340,11100363,-795,0,1764988091,13258.284371349997,376.24230849000014,54165.514515120005 2025-12-06,02:28:13.000,340,11100331,-795,0,1764988092,13258.385415999997,376.2846032700036,54165.752077200006 2025-12-06,02:28:14.000,340,11100391,-795,0,1764988093,13258.419097550002,376.3480454399978,54166.04553624 2025-12-06,02:28:15.000,340,11100318,-795,0,1764988094,13258.412361239993,376.3268980499997,54165.9267552 2025-12-06,02:28:16.000,340,11100401,-795,0,1764988095,13258.506669579998,376.39034022000124,54166.05951048001 2025-12-06,02:28:17.000,340,11100369,-795,0,1764988096,13258.560560059988,376.42558586999803,54166.087458960006 2025-12-06,02:28:18.000,340,11100329,-795,0,1764988097,13258.547087439998,376.4467332600034,54166.07348472 2025-12-06,02:28:19.000,340,11100414,-795,0,1764988098,13258.513405889993,376.45378239000274,54165.87085824001 2025-12-06,02:28:20.000,340,11100310,-795,0,1764988099,13258.493196959993,376.50312629999826,54165.75906432 2025-12-06,02:28:21.000,340,11100376,-795,0,1764988100,13258.520142199988,376.58771585999784,54166.22021424 2025-12-06,02:28:22.000,340,11100354,-795,0,1764988101,13258.641395779989,376.6582071599987,54166.50668616 2025-12-06,02:28:23.000,340,11100356,-795,0,1764988102,13258.634659469993,376.73574758999894,54166.43681496 2025-12-06,02:28:24.000,340,11100401,-795,0,1764988103,13258.587505299998,376.79918976000044,54166.47873768 2025-12-06,02:28:25.000,340,11100364,-795,0,1764988104,13258.567296369998,376.89787757999875,54166.39489224001 2025-12-06,02:28:26.000,340,11100410,-795,0,1764988105,13258.547087439998,376.9190249700041,54166.17829152001 2025-12-06,02:28:27.000,340,11100373,-795,0,1764988106,13258.627923159998,376.98246713999833,54166.42982784 2025-12-06,02:28:28.000,340,11100406,-795,0,1764988107,13258.614450539993,377.06000756999856,54166.471750560006 2025-12-06,02:28:29.000,340,11100402,-795,0,1764988108,13258.493196959993,377.14459712999815,54166.50668616 2025-12-06,02:28:30.000,340,11100354,-795,0,1764988109,13258.526878509998,377.20803929999965,54166.70931264001 2025-12-06,02:28:31.000,340,11100340,-795,0,1764988110,13258.567296369998,377.25738321000244,54166.77219672 2025-12-06,02:28:32.000,340,11100362,-795,0,1764988111,13258.567296369998,377.30672711999796,54166.82809368001 2025-12-06,02:28:33.000,340,11100393,-795,0,1764988112,13258.567296369998,377.32082538000395,54166.88399064 2025-12-06,02:28:34.000,340,11100370,-795,0,1764988113,13258.506669579998,377.33492364000267,54166.49969904 2025-12-06,02:28:35.000,340,11100398,-795,0,1764988114,13258.533614819993,377.37016928999947,54166.46476344001 2025-12-06,02:28:36.000,340,11100403,-795,0,1764988115,13258.594241609993,377.41951320000226,54167.023733040005 2025-12-06,02:28:37.000,340,11100369,-795,0,1764988116,13258.567296369998,377.4618079799984,54167.121552720004 2025-12-06,02:28:38.000,340,11100371,-795,0,1764988117,13258.540351129988,377.4970536300025,54167.06565576001 2025-12-06,02:28:39.000,340,11100348,-795,0,1764988118,13258.425833859998,377.4970536300025,54166.737261120004 2025-12-06,02:28:40.000,340,11100335,-795,0,1764988119,13258.432570169993,377.4900045000031,54166.91193912 2025-12-06,02:28:41.000,340,11100367,-795,0,1764988120,13258.398888620002,377.48295537000376,54166.71629976 2025-12-06,02:28:42.000,340,11100380,-795,0,1764988121,13258.351734449992,377.5886923200014,54166.77918384001 2025-12-06,02:28:43.000,340,11100370,-795,0,1764988122,13258.385415999997,377.55344667000463,54166.79315808 2025-12-06,02:28:44.000,340,11100325,-795,0,1764988123,13258.338261830002,377.6098397099995,54167.121552720004 2025-12-06,02:28:45.000,340,11100358,-795,0,1764988124,13258.277635040002,377.6239379699982,54167.121552720004 2025-12-06,02:28:46.000,340,11100393,-795,0,1764988125,13258.318052900002,377.63098710000486,54167.261295120006 2025-12-06,02:28:47.000,340,11100330,-795,0,1764988126,13258.243953489997,377.61688883999886,54167.24732088 2025-12-06,02:28:48.000,340,11100353,-795,0,1764988127,13258.217008250002,377.63098710000486,54167.191423920005 2025-12-06,02:28:49.000,340,11100349,-795,0,1764988128,13258.102490979996,377.5957414500008,54166.758222480006 2025-12-06,02:28:50.000,340,11100373,-795,0,1764988129,13258.149645149992,377.6098397099995,54166.7652096 2025-12-06,02:28:51.000,340,11100385,-795,0,1764988130,13258.136172530001,377.65213449000294,54166.98879744 2025-12-06,02:28:52.000,340,11100349,-795,0,1764988131,13258.122699909996,377.61688883999886,54167.11456560001 2025-12-06,02:28:53.000,340,11100351,-795,0,1764988132,13258.183326699997,377.60279058000015,54167.36610192 2025-12-06,02:28:54.000,340,11100382,-795,0,1764988133,13258.109227289991,377.6450853600036,54167.428986000006 2025-12-06,02:28:55.000,340,11100404,-795,0,1764988134,13258.048600499991,377.61688883999886,54167.36610192 2025-12-06,02:28:56.000,340,11100337,-795,0,1764988135,13257.940819539996,377.6098397099995,54167.072642880004 2025-12-06,02:28:57.000,340,11100361,-795,0,1764988136,13257.900401679995,377.6098397099995,54166.98879744 2025-12-06,02:28:58.000,340,11100353,-795,0,1764988137,13257.90713798999,377.5886923200014,54167.05866864 2025-12-06,02:28:59.000,340,11100368,-795,0,1764988138,13257.83303858,377.63098710000486,54167.359114800005 2025-12-06,02:29:00.000,340,11100390,-795,0,1764988139,13257.85324751,377.58164319000207,54167.51981856001 2025-12-06,02:29:01.000,340,11100345,-795,0,1764988140,13257.81282965,377.5745940600027,54167.51981856001 2025-12-06,02:29:02.000,340,11100344,-795,0,1764988141,13257.78588440999,377.5886923200014,54167.58270264 2025-12-06,02:29:03.000,340,11100354,-795,0,1764988142,13257.698312379995,377.55344667000463,54167.58270264 2025-12-06,02:29:04.000,340,11100421,-795,0,1764988143,13257.590531419999,377.51820102000056,54167.13552696001 2025-12-06,02:29:05.000,340,11100414,-795,0,1764988144,13257.489486769999,377.546397539998,54167.07963 2025-12-06,02:29:06.000,340,11100418,-795,0,1764988145,13257.428859979998,377.50410276000184,54167.15648832 2025-12-06,02:29:07.000,340,11100386,-795,0,1764988146,13257.388442119998,377.560495800004,54167.56174128 2025-12-06,02:29:08.000,340,11100391,-795,0,1764988147,13257.348024259998,377.5322992799993,54167.38007616001 2025-12-06,02:29:09.000,340,11100355,-795,0,1764988148,13257.220034370002,377.53934840999864,54167.359114800005 2025-12-06,02:29:10.000,340,11100375,-795,0,1764988149,13257.179616510002,377.50410276000184,54167.408024640004 2025-12-06,02:29:11.000,340,11100317,-795,0,1764988150,13257.092044479992,377.5111518900012,54167.30321784001 2025-12-06,02:29:12.000,340,11100366,-795,0,1764988151,13257.078571860002,377.45475884999905,54167.10757848 2025-12-06,02:29:13.000,340,11100275,-795,0,1764988152,13256.896691490001,377.4759062400044,54166.8700164 2025-12-06,02:29:14.000,340,11100398,-795,0,1764988153,13256.81585577,377.50410276000184,54167.15648832 2025-12-06,02:29:15.000,340,11100387,-795,0,1764988154,13256.74849266999,377.56754493000335,54167.2193724 2025-12-06,02:29:16.000,340,11100369,-795,0,1764988155,13256.71481112,377.56754493000335,54167.21238528001 2025-12-06,02:29:17.000,340,11100334,-795,0,1764988156,13256.701338499995,377.5322992799993,54167.03072016 2025-12-06,02:29:18.000,340,11100409,-795,0,1764988157,13256.79564684,377.45475884999905,54167.16347544001 2025-12-06,02:29:19.000,340,11100378,-795,0,1764988158,13256.62723908999,377.23623582000437,54166.786170960004 2025-12-06,02:29:20.000,340,11100334,-795,0,1764988159,13256.59355754,377.12344974000007,54166.70931264001 2025-12-06,02:29:21.000,340,11100365,-795,0,1764988160,13256.47230396,377.0036145300037,54166.471750560006 2025-12-06,02:29:22.000,340,11100398,-795,0,1764988161,13256.34431406999,377.0318110500011,54167.072642880004 2025-12-06,02:29:23.000,340,11100340,-795,0,1764988162,13256.36452299999,376.96131975000026,54167.13552696001 2025-12-06,02:29:24.000,340,11100356,-795,0,1764988163,13256.297159899994,376.975418009999,54167.072642880004 2025-12-06,02:29:25.000,340,11100358,-795,0,1764988164,13256.263478349989,376.8908284499994,54167.06565576001 2025-12-06,02:29:26.000,340,11100340,-795,0,1764988165,13256.32410513999,376.8696810600013,54167.11456560001 2025-12-06,02:29:27.000,340,11100360,-795,0,1764988166,13256.236533109994,376.8414845400039,54166.758222480006 2025-12-06,02:29:28.000,340,11100353,-795,0,1764988167,13256.263478349989,376.7850915000017,54166.6953384 2025-12-06,02:29:29.000,340,11100345,-795,0,1764988168,13256.189378939998,376.6934528100028,54166.61149296001 2025-12-06,02:29:30.000,340,11100337,-795,0,1764988169,13256.209587869998,376.71460020000086,54166.84905504001 2025-12-06,02:29:31.000,340,11100353,-795,0,1764988170,13256.229796799998,376.6934528100028,54166.737261120004 2025-12-06,02:29:32.000,340,11100367,-795,0,1764988171,13256.317368829994,376.6441089,54166.96084896 2025-12-06,02:29:33.000,340,11100355,-795,0,1764988172,13256.377995619994,376.5947649900045,54166.9398876 2025-12-06,02:29:34.000,340,11100333,-795,0,1764988173,13256.351050379999,376.5101754300049,54166.68136416001 2025-12-06,02:29:35.000,340,11100348,-795,0,1764988174,13256.371259309999,376.46788065000146,54166.520660400005 2025-12-06,02:29:36.000,340,11100370,-795,0,1764988175,13256.34431406999,376.4960771699989,54166.36694376 2025-12-06,02:29:37.000,340,11100286,-795,0,1764988176,13256.357786689994,376.4819789100002,54166.66040280001 2025-12-06,02:29:38.000,340,11100352,-795,0,1764988177,13256.4318861,376.45378239000274,54166.71629976 2025-12-06,02:29:39.000,340,11100358,-795,0,1764988178,13256.38473192999,376.3832910900019,54166.6254672 2025-12-06,02:29:40.000,340,11100373,-795,0,1764988179,13256.50598550999,376.43263500000467,54166.66040280001 2025-12-06,02:29:41.000,340,11100347,-795,0,1764988180,13256.50598550999,376.34099630999845,54166.53463464 2025-12-06,02:29:42.000,340,11100346,-795,0,1764988181,13256.559875989995,376.2987015300023,54166.352969520005 2025-12-06,02:29:43.000,340,11100378,-795,0,1764988182,13256.59355754,376.27050501000485,54166.3110468 2025-12-06,02:29:44.000,340,11100343,-795,0,1764988183,13256.62723908999,376.2846032700036,54166.31803392 2025-12-06,02:29:45.000,340,11100313,-795,0,1764988184,13256.6339754,376.25640674999886,54166.50668616 2025-12-06,02:29:46.000,340,11100374,-795,0,1764988185,13256.65418433,376.27050501000485,54166.450789200004 2025-12-06,02:29:47.000,340,11100392,-795,0,1764988186,13256.741756359996,376.27050501000485,54166.35995664 2025-12-06,02:29:48.000,340,11100342,-795,0,1764988187,13256.782174219996,376.2141119700027,54166.555596 2025-12-06,02:29:49.000,340,11100321,-795,0,1764988188,13256.71481112,376.2352593600008,54166.27611120001 2025-12-06,02:29:50.000,340,11100355,-795,0,1764988189,13256.79564684,376.2141119700027,54166.087458960006 2025-12-06,02:29:51.000,340,11100355,-795,0,1764988190,13256.849537319991,376.1647680599999,54166.14335592 2025-12-06,02:29:52.000,340,11100340,-795,0,1764988191,13256.842801009996,376.185915449998,54166.401879360004 2025-12-06,02:29:53.000,340,11100399,-795,0,1764988192,13256.876482560001,376.1647680599999,54166.352969520005 2025-12-06,02:29:54.000,340,11100369,-795,0,1764988193,13256.896691490001,376.1929645800046,54166.33200816 2025-12-06,02:29:55.000,340,11100357,-795,0,1764988194,13256.876482560001,376.20706284000335,54166.185278640005 2025-12-06,02:29:56.000,340,11100383,-795,0,1764988195,13256.957318280001,376.200013710004,54166.31803392 2025-12-06,02:29:57.000,340,11100409,-795,0,1764988196,13257.038154000002,376.200013710004,54166.1713044 2025-12-06,02:29:58.000,340,11100389,-795,0,1764988197,13257.071835549992,376.2282102300014,54166.14335592 2025-12-06,02:29:59.000,340,11100379,-795,0,1764988198,13256.964054589997,376.22116110000206,54165.752077200006 2025-12-06,02:30:00.000,340,11100340,-795,0,1764988199,13256.957318280001,376.2775541400042,54166.115407440004 2025-12-06,02:30:01.000,340,11100335,-795,0,1764988200,13256.970790899992,376.2352593600008,54166.14335592 2025-12-06,02:30:02.000,340,11100377,-795,0,1764988201,13256.990999829992,376.2775541400042,54166.17829152001 2025-12-06,02:30:03.000,340,11100400,-795,0,1764988202,13257.017945070002,376.29165240000293,54166.17829152001 2025-12-06,02:30:04.000,340,11100345,-795,0,1764988203,13256.997736140002,376.29165240000293,54166.09444608 2025-12-06,02:30:05.000,340,11100360,-795,0,1764988204,13257.044890309997,376.24230849000014,54165.76605144 2025-12-06,02:30:06.000,340,11100338,-795,0,1764988205,13257.085308169997,376.2352593600008,54165.7870128 2025-12-06,02:30:07.000,340,11100338,-795,0,1764988206,13257.085308169997,376.25640674999886,54166.01060064001 2025-12-06,02:30:08.000,340,11100345,-795,0,1764988207,13257.092044479992,376.30575066000165,54166.05252336 2025-12-06,02:30:09.000,340,11100326,-795,0,1764988208,13257.017945070002,376.2634558799982,54165.69618024 2025-12-06,02:30:10.000,340,11100333,-795,0,1764988209,13257.092044479992,376.29165240000293,54165.84290976001 2025-12-06,02:30:11.000,340,11100334,-795,0,1764988210,13257.159407580002,376.25640674999886,54165.87784536 2025-12-06,02:30:12.000,340,11100393,-795,0,1764988211,13257.253715919993,376.24230849000014,54165.79399992001 2025-12-06,02:30:13.000,340,11100320,-795,0,1764988212,13257.307606399998,376.200013710004,54165.64028328 2025-12-06,02:30:14.000,340,11100354,-795,0,1764988213,13257.294133779993,376.1718171899993,54165.64028328 2025-12-06,02:30:15.000,340,11100381,-795,0,1764988214,13257.294133779993,376.17886631999863,54165.94072944001 2025-12-06,02:30:16.000,340,11100411,-795,0,1764988215,13257.307606399998,376.1647680599999,54165.71015448 2025-12-06,02:30:17.000,340,11100346,-795,0,1764988216,13257.348024259998,376.10837501999777,54165.731115840004 2025-12-06,02:30:18.000,340,11100370,-795,0,1764988217,13257.415387359993,376.05903111000225,54165.780025680004 2025-12-06,02:30:19.000,340,11100329,-795,0,1764988218,13257.408651049998,376.0026380700001,54165.68919312 2025-12-06,02:30:20.000,340,11100323,-795,0,1764988219,13257.482750459989,376.00968719999946,54165.43765680001 2025-12-06,02:30:21.000,340,11100346,-795,0,1764988220,13257.56358617999,375.91099938000116,54165.514515120005 2025-12-06,02:30:22.000,340,11100358,-795,0,1764988221,13257.502959389989,375.9391958999986,54165.71015448 2025-12-06,02:30:23.000,340,11100358,-795,0,1764988222,13257.502959389989,375.86165546999837,54165.54945072 2025-12-06,02:30:24.000,340,11100337,-795,0,1764988223,13257.577058799994,375.854606339999,54165.62630904001 2025-12-06,02:30:25.000,340,11100369,-795,0,1764988224,13257.63094928,375.84755720999965,54165.66124464 2025-12-06,02:30:26.000,340,11100341,-795,0,1764988225,13257.62421296999,375.79821330000414,54165.6472704 2025-12-06,02:30:27.000,340,11100391,-795,0,1764988226,13257.678103449995,375.7770659099988,54165.50752800001 2025-12-06,02:30:28.000,340,11100378,-795,0,1764988227,13257.73199393,375.854606339999,54165.45163104 2025-12-06,02:30:29.000,340,11100357,-795,0,1764988228,13257.65115821,375.81231156000285,54165.23503032 2025-12-06,02:30:30.000,340,11100391,-795,0,1764988229,13257.617476659994,375.83345895000093,54165.563424960004 2025-12-06,02:30:31.000,340,11100351,-795,0,1764988230,13257.58379510999,375.8193606900022,54165.584386320006 2025-12-06,02:30:32.000,340,11100406,-795,0,1764988231,13257.502959389989,375.6713289600011,54165.45163104 2025-12-06,02:30:33.000,340,11100436,-795,0,1764988232,13257.536640939994,375.5585428800041,54165.45163104 2025-12-06,02:30:34.000,340,11100364,-795,0,1764988233,13257.64442189999,375.45280592999916,54165.36778560001 2025-12-06,02:30:35.000,340,11100393,-795,0,1764988234,13257.718521309995,375.48805158000323,54165.060352320004 2025-12-06,02:30:36.000,340,11100389,-795,0,1764988235,13257.89366537,375.5444446199981,54165.28394016 2025-12-06,02:30:37.000,340,11100354,-795,0,1764988236,13257.88692905999,375.6078867899996,54165.43765680001 2025-12-06,02:30:38.000,340,11100348,-795,0,1764988237,13257.83303858,375.62198504999833,54165.465605280006 2025-12-06,02:30:39.000,340,11100330,-795,0,1764988238,13257.77241179,375.6290341799977,54165.35381136 2025-12-06,02:30:40.000,340,11100347,-795,0,1764988239,13257.779148099995,375.65018157000304,54165.31188864 2025-12-06,02:30:41.000,340,11100379,-795,0,1764988240,13257.75220286,375.6783780900005,54165.38175984 2025-12-06,02:30:42.000,340,11100379,-795,0,1764988241,13257.799357029995,375.65018157000304,54165.081313680006 2025-12-06,02:30:43.000,340,11100371,-755,0,1764988242,13257.81282965,375.6572307000024,54165.07432656001 2025-12-06,02:30:44.000,340,11100371,-795,0,1764988243,13257.90713798999,375.5937885300009,54165.14419776 2025-12-06,02:30:45.000,340,11100389,-795,0,1764988244,13257.940819539996,375.6431324400037,54165.47957952 2025-12-06,02:30:46.000,340,11100360,-795,0,1764988245,13257.900401679995,375.62198504999833,54165.36079848 2025-12-06,02:30:47.000,340,11100397,-795,0,1764988246,13257.900401679995,375.6431324400037,54165.36778560001 2025-12-06,02:30:48.000,340,11100372,-795,0,1764988247,13257.94755584999,375.61493591999897,54165.38874696001 2025-12-06,02:30:49.000,340,11100375,-795,0,1764988248,13257.84651119999,375.55149375000474,54165.16515912 2025-12-06,02:30:50.000,340,11100363,-795,0,1764988249,13257.81282965,375.5444446199981,54164.9485584 2025-12-06,02:30:51.000,340,11100383,-795,0,1764988250,13257.819565959995,375.5444446199981,54164.83676448001 2025-12-06,02:30:52.000,340,11100370,-795,0,1764988251,13257.859983819995,375.56559201000346,54165.17214624001 2025-12-06,02:30:53.000,340,11100323,-795,0,1764988252,13257.87345644,375.51624810000067,54165.42368256 2025-12-06,02:30:54.000,340,11100349,-795,0,1764988253,13257.86672012999,375.52329723,54165.43765680001 2025-12-06,02:30:55.000,340,11100344,-795,0,1764988254,13257.819565959995,375.51624810000067,54165.395734080004 2025-12-06,02:30:56.000,340,11100314,-795,0,1764988255,13257.718521309995,375.48100245000387,54165.21406896 2025-12-06,02:30:57.000,340,11100327,-795,0,1764988256,13257.758939169995,375.4246094100017,54164.92759704 2025-12-06,02:30:58.000,340,11100352,-795,0,1764988257,13257.779148099995,375.40346202000364,54165.011442480005 2025-12-06,02:30:59.000,340,11100379,-795,0,1764988258,13257.66463082999,375.41756028000236,54164.892661440004 2025-12-06,02:31:00.000,340,11100386,-795,0,1764988259,13257.698312379995,375.3682163699996,54165.2629788 2025-12-06,02:31:01.000,340,11100327,-795,0,1764988260,13257.738730239995,375.3682163699996,54165.33285 2025-12-06,02:31:02.000,340,11100393,-795,0,1764988261,13257.68483975999,375.41756028000236,54165.4027212 2025-12-06,02:31:03.000,340,11100356,-795,0,1764988262,13257.72525761999,375.4246094100017,54165.4725924 2025-12-06,02:31:04.000,340,11100404,-795,0,1764988263,13257.597267729994,375.410511150003,54165.276953040004 2025-12-06,02:31:05.000,340,11100336,-795,0,1764988264,13257.590531419999,375.3682163699996,54164.92060992 2025-12-06,02:31:06.000,340,11100342,-795,0,1764988265,13257.590531419999,375.3329707200028,54165.0883008 2025-12-06,02:31:07.000,340,11100378,-795,0,1764988266,13257.60400403999,375.37526549999893,54165.31887576001 2025-12-06,02:31:08.000,340,11100388,-795,0,1764988267,13257.62421296999,375.3823146299983,54165.45163104 2025-12-06,02:31:09.000,340,11100375,-795,0,1764988268,13257.570322489999,375.3329707200028,54165.26996592001 2025-12-06,02:31:10.000,340,11100327,-795,0,1764988269,13257.56358617999,375.2977250699987,54165.38874696001 2025-12-06,02:31:11.000,340,11100313,-795,0,1764988270,13257.536640939994,375.3259215900034,54165.36778560001 2025-12-06,02:31:12.000,340,11100397,-795,0,1764988271,13257.597267729994,375.2765776800006,54165.20708184 2025-12-06,02:31:13.000,340,11100392,-795,0,1764988272,13257.56358617999,375.2624794200019,54165.10227504001 2025-12-06,02:31:14.000,340,11100392,-795,0,1764988273,13257.523168319989,375.26952855000127,54164.87170008 2025-12-06,02:31:15.000,340,11100416,-795,0,1764988274,13257.529904629999,375.30477419999806,54165.2629788 2025-12-06,02:31:16.000,340,11100361,-795,0,1764988275,13257.577058799994,375.28362681,54165.31887576001 2025-12-06,02:31:17.000,340,11100375,-795,0,1764988276,13257.597267729994,375.30477419999806,54165.416695440006 2025-12-06,02:31:18.000,340,11100405,-795,0,1764988277,13257.61074035,375.29067593999935,54165.4725924 2025-12-06,02:31:19.000,340,11100353,-795,0,1764988278,13257.536640939994,375.31887246000406,54165.17214624001 2025-12-06,02:31:20.000,340,11100338,-795,0,1764988279,13257.56358617999,375.2624794200019,54164.99048112 2025-12-06,02:31:21.000,340,11100384,-795,0,1764988280,13257.556849869994,375.2765776800006,54164.93458416001 2025-12-06,02:31:22.000,340,11100366,-795,0,1764988281,13257.597267729994,375.2342829000045,54165.09528792 2025-12-06,02:31:23.000,340,11100351,-795,0,1764988282,13257.556849869994,375.30477419999806,54165.35381136 2025-12-06,02:31:24.000,340,11100362,-795,0,1764988283,13257.550113559999,375.2201846399985,54165.09528792 2025-12-06,02:31:25.000,340,11100384,-795,0,1764988284,13257.570322489999,375.2483811600032,54165.40970832001 2025-12-06,02:31:26.000,340,11100317,-795,0,1764988285,13257.502959389989,375.26952855000127,54165.21406896 2025-12-06,02:31:27.000,340,11100280,-795,0,1764988286,13257.577058799994,375.24133203000383,54165.14419776 2025-12-06,02:31:28.000,340,11100376,-795,0,1764988287,13257.56358617999,375.24133203000383,54165.17214624001 2025-12-06,02:31:29.000,340,11100338,-795,0,1764988288,13257.502959389989,375.2483811600032,54165.00445536001 2025-12-06,02:31:30.000,340,11100379,-795,0,1764988289,13257.455805219994,375.29067593999935,54165.31188864 2025-12-06,02:31:31.000,340,11100374,-795,0,1764988290,13257.428859979998,375.30477419999806,54165.33285 2025-12-06,02:31:32.000,340,11100351,-795,0,1764988291,13257.509695699999,375.2977250699987,54165.55643784001 2025-12-06,02:31:33.000,340,11100345,-795,0,1764988292,13257.476014149994,375.31887246000406,54165.465605280006 2025-12-06,02:31:34.000,340,11100337,-795,0,1764988293,13257.502959389989,375.3329707200028,54165.45163104 2025-12-06,02:31:35.000,340,11100305,-795,0,1764988294,13257.408651049998,375.30477419999806,54165.179133360005 2025-12-06,02:31:36.000,340,11100319,-795,0,1764988295,13257.469277839999,375.30477419999806,54165.20009472001 2025-12-06,02:31:37.000,340,11100391,-795,0,1764988296,13257.523168319989,375.38936375999765,54165.42368256 2025-12-06,02:31:38.000,340,11100333,-795,0,1764988297,13257.476014149994,375.3964128900043,54165.612334800004 2025-12-06,02:31:39.000,340,11100352,-795,0,1764988298,13257.462541529989,375.40346202000364,54165.31188864 2025-12-06,02:31:40.000,340,11100351,-795,0,1764988299,13257.556849869994,375.410511150003,54165.59137344 2025-12-06,02:31:41.000,340,11100329,-795,0,1764988300,13257.570322489999,375.45280592999916,54165.73810296 2025-12-06,02:31:42.000,340,11100378,-795,0,1764988301,13257.62421296999,375.43870767000044,54165.45163104 2025-12-06,02:31:43.000,340,11100347,-795,0,1764988302,13257.56358617999,375.4669041899979,54165.36778560001 2025-12-06,02:31:44.000,340,11100372,-795,0,1764988303,13257.556849869994,375.4951007100026,54165.40970832001 2025-12-06,02:31:45.000,340,11100344,-795,0,1764988304,13257.577058799994,375.53739548999874,54165.6472704 2025-12-06,02:31:46.000,340,11100415,-795,0,1764988305,13257.63094928,375.5726411400028,54165.80797416 2025-12-06,02:31:47.000,340,11100401,-795,0,1764988306,13257.64442189999,375.61493591999897,54165.82194840001 2025-12-06,02:31:48.000,340,11100354,-795,0,1764988307,13257.61074035,375.6078867899996,54165.72412872001 2025-12-06,02:31:49.000,340,11100377,-795,0,1764988308,13257.54337724999,375.60083766000025,54165.50054088 2025-12-06,02:31:50.000,340,11100398,-795,0,1764988309,13257.617476659994,375.6078867899996,54165.50054088 2025-12-06,02:31:51.000,340,11100321,-795,0,1764988310,13257.617476659994,375.6713289600011,54165.57739920001 2025-12-06,02:31:52.000,340,11100362,-795,0,1764988311,13257.62421296999,375.6783780900005,54165.9267552 2025-12-06,02:31:53.000,340,11100400,-795,0,1764988312,13257.62421296999,375.7065746099979,54165.94072944001 2025-12-06,02:31:54.000,340,11100378,-795,0,1764988313,13257.63094928,375.72772200000327,54165.81496128 2025-12-06,02:31:55.000,340,11100362,-795,0,1764988314,13257.60400403999,375.7559185200007,54165.80797416 2025-12-06,02:31:56.000,340,11100331,-795,0,1764988315,13257.70504868999,375.78411503999814,54166.017587760005 2025-12-06,02:31:57.000,340,11100405,-795,0,1764988316,13257.67136714,375.8193606900022,54165.68919312 2025-12-06,02:31:58.000,340,11100353,-795,0,1764988317,13257.718521309995,375.81231156000285,54165.7870128 2025-12-06,02:31:59.000,340,11100385,-795,0,1764988318,13257.64442189999,375.83345895000093,54165.612334800004 2025-12-06,02:32:00.000,340,11100389,-795,0,1764988319,13257.68483975999,375.9039502500018,54165.90579384 2025-12-06,02:32:01.000,340,11100364,-795,0,1764988320,13257.738730239995,375.89690112000244,54165.91278096001 2025-12-06,02:32:02.000,340,11100349,-795,0,1764988321,13257.72525761999,375.9180485100005,54165.96169080001 2025-12-06,02:32:03.000,340,11100366,-795,0,1764988322,13257.73199393,375.96034329000395,54165.91278096001 2025-12-06,02:32:04.000,340,11100376,-795,0,1764988323,13257.75220286,375.91099938000116,54165.57739920001 2025-12-06,02:32:05.000,340,11100375,-795,0,1764988324,13257.718521309995,375.96034329000395,54165.584386320006 2025-12-06,02:32:06.000,340,11100363,-795,0,1764988325,13257.799357029995,375.981490680002,54165.73810296 2025-12-06,02:32:07.000,340,11100268,-795,0,1764988326,13257.74546654999,376.00968719999946,54165.94072944001 2025-12-06,02:32:08.000,340,11100374,-795,0,1764988327,13257.75220286,376.0308345900048,54165.98963928001 2025-12-06,02:32:09.000,340,11100329,-795,0,1764988328,13257.72525761999,375.99558894000074,54165.7171416 2025-12-06,02:32:10.000,340,11100352,-795,0,1764988329,13257.698312379995,376.05903111000225,54165.87085824001 2025-12-06,02:32:11.000,340,11100414,-795,0,1764988330,13257.70504868999,376.0660802400016,54165.71015448 2025-12-06,02:32:12.000,340,11100385,-795,0,1764988331,13257.77241179,376.0519819800029,54165.71015448 2025-12-06,02:32:13.000,340,11100384,-795,0,1764988332,13257.779148099995,376.1154241500044,54165.75906432 2025-12-06,02:32:14.000,340,11100383,-795,0,1764988333,13257.81282965,376.0872276299997,54166.05252336 2025-12-06,02:32:15.000,340,11100312,-795,0,1764988334,13257.758939169995,376.15771893000056,54165.81496128 2025-12-06,02:32:16.000,340,11100369,-795,0,1764988335,13257.779148099995,376.08017850000033,54165.968677920006 2025-12-06,02:32:17.000,340,11100400,-795,0,1764988336,13257.73199393,376.0872276299997,54165.98963928001 2025-12-06,02:32:18.000,340,11100396,-795,0,1764988337,13257.80609333999,376.0660802400016,54165.98265216 2025-12-06,02:32:19.000,340,11100393,-795,0,1764988338,13257.711785,376.0167363299988,54165.52848936 2025-12-06,02:32:20.000,340,11100320,-795,0,1764988339,13257.718521309995,375.97444155000267,54165.67521888001 2025-12-06,02:32:21.000,340,11100410,-795,0,1764988340,13257.77241179,376.0026380700001,54165.94072944001 2025-12-06,02:32:22.000,340,11100401,-795,0,1764988341,13257.78588440999,375.9391958999986,54166.03854912001 2025-12-06,02:32:23.000,340,11100355,-795,0,1764988342,13257.78588440999,375.8898519900031,54166.031562 2025-12-06,02:32:24.000,340,11100374,-795,0,1764988343,13257.72525761999,375.87575373000436,54165.86387112 2025-12-06,02:32:25.000,340,11100398,-795,0,1764988344,13257.637685589994,375.83345895000093,54165.81496128 2025-12-06,02:32:26.000,340,11100380,-795,0,1764988345,13257.78588440999,375.7770659099988,54165.7870128 2025-12-06,02:32:27.000,340,11100382,-795,0,1764988346,13257.799357029995,375.81231156000285,54165.731115840004 2025-12-06,02:32:28.000,340,11100405,-795,0,1764988347,13257.76567547999,375.72772200000327,54165.71015448 2025-12-06,02:32:29.000,340,11100330,-795,0,1764988348,13257.72525761999,375.741820260002,54165.919768080006 2025-12-06,02:32:30.000,340,11100347,-795,0,1764988349,13257.72525761999,375.6924763499992,54166.031562 2025-12-06,02:32:31.000,340,11100387,-795,0,1764988350,13257.738730239995,375.7065746099979,54166.115407440004 2025-12-06,02:32:32.000,340,11100355,-795,0,1764988351,13257.75220286,375.6572307000024,54166.08047184001 2025-12-06,02:32:33.000,340,11100368,-795,0,1764988352,13257.711785,375.6431324400037,54166.066497600004 2025-12-06,02:32:34.000,340,11100424,-795,0,1764988353,13257.657894519994,375.58673940000153,54165.61932192 2025-12-06,02:32:35.000,340,11100391,-795,0,1764988354,13257.64442189999,375.5444446199981,54165.52848936 2025-12-06,02:32:36.000,340,11100365,-795,0,1764988355,13257.657894519994,375.52329723,54166.03854912001 2025-12-06,02:32:37.000,340,11100385,-795,0,1764988356,13257.69157607,375.53739548999874,54166.017587760005 2025-12-06,02:32:38.000,340,11100393,-795,0,1764988357,13257.65115821,375.48100245000387,54166.12239456 2025-12-06,02:32:39.000,340,11100380,-795,0,1764988358,13257.536640939994,375.45280592999916,54165.75906432 2025-12-06,02:32:40.000,340,11100381,-795,0,1764988359,13257.550113559999,375.4669041899979,54165.9267552 2025-12-06,02:32:41.000,340,11100384,-795,0,1764988360,13257.449068909998,375.38936375999765,54165.64028328 2025-12-06,02:32:42.000,340,11100407,-795,0,1764988361,13257.509695699999,375.34001985000214,54165.73810296 2025-12-06,02:32:43.000,340,11100404,-795,0,1764988362,13257.449068909998,375.3470689800015,54165.682206000005 2025-12-06,02:32:44.000,340,11100374,-795,0,1764988363,13257.374969499993,375.3259215900034,54165.87085824001 2025-12-06,02:32:45.000,340,11100365,-795,0,1764988364,13257.374969499993,375.3329707200028,54165.75906432 2025-12-06,02:32:46.000,340,11100358,-795,0,1764988365,13257.401914739989,375.3259215900034,54165.95470368 2025-12-06,02:32:47.000,340,11100330,-795,0,1764988366,13257.361496879988,375.35411811000085,54165.968677920006 2025-12-06,02:32:48.000,340,11100364,-795,0,1764988367,13257.300870089988,375.31887246000406,54165.919768080006 2025-12-06,02:32:49.000,340,11100382,-795,0,1764988368,13257.172880199993,375.24133203000383,54165.54945072 2025-12-06,02:32:50.000,340,11100345,-795,0,1764988369,13257.220034370002,375.22723376999784,54165.43765680001 2025-12-06,02:32:51.000,340,11100381,-795,0,1764988370,13257.220034370002,375.2977250699987,54165.612334800004 2025-12-06,02:32:52.000,340,11100356,-715,0,1764988371,13257.213298059993,375.2977250699987,54166.07348472 2025-12-06,02:32:53.000,340,11100362,-795,0,1764988372,13257.172880199993,375.3118233300047,54165.919768080006 2025-12-06,02:32:54.000,340,11100370,-795,0,1764988373,13257.152671269992,375.2977250699987,54166.00361352 2025-12-06,02:32:55.000,340,11100308,-795,0,1764988374,13257.092044479992,375.28362681,54165.84290976001 2025-12-06,02:32:56.000,340,11100345,-795,0,1764988375,13257.044890309997,375.2765776800006,54165.59137344 2025-12-06,02:32:57.000,340,11100336,-795,0,1764988376,13257.058362930002,375.26952855000127,54165.633296160006 2025-12-06,02:32:58.000,340,11100395,-795,0,1764988377,13257.065099239997,375.2483811600032,54165.59137344 2025-12-06,02:32:59.000,340,11100406,-795,0,1764988378,13257.017945070002,375.28362681,54165.67521888001 2025-12-06,02:33:00.000,340,11100422,-795,0,1764988379,13257.031417689992,375.24133203000383,54165.856884 2025-12-06,02:33:01.000,340,11100336,-795,0,1764988380,13257.024681379997,375.25543029000255,54165.7171416 2025-12-06,02:33:02.000,340,11100394,-795,0,1764988381,13257.092044479992,375.25543029000255,54165.83592264 2025-12-06,02:33:03.000,340,11100371,-795,0,1764988382,13257.078571860002,375.2483811600032,54165.72412872001 2025-12-06,02:33:04.000,340,11100384,-795,0,1764988383,13257.166143889997,375.1778898600023,54165.465605280006 2025-12-06,02:33:05.000,340,11100348,-795,0,1764988384,13257.159407580002,375.14264420999825,54165.42368256 2025-12-06,02:33:06.000,340,11100370,-795,0,1764988385,13257.199825440002,375.1214968200002,54165.57739920001 2025-12-06,02:33:07.000,340,11100418,-795,0,1764988386,13257.260452230003,375.1355950799989,54165.780025680004 2025-12-06,02:33:08.000,340,11100332,-795,0,1764988387,13257.341287949988,375.14264420999825,54165.91278096001 2025-12-06,02:33:09.000,340,11100352,-795,0,1764988388,13257.267188539998,375.0862511700034,54165.72412872001 2025-12-06,02:33:10.000,340,11100399,-795,0,1764988389,13257.361496879988,375.07215291000466,54165.76605144 2025-12-06,02:33:11.000,340,11100323,-795,0,1764988390,13257.401914739989,375.07215291000466,54165.62630904001 2025-12-06,02:33:12.000,340,11100410,-795,0,1764988391,13257.401914739989,375.0369072600006,54165.45861816001 2025-12-06,02:33:13.000,340,11100380,-795,0,1764988392,13257.415387359993,375.05805464999867,54165.444643920004 2025-12-06,02:33:14.000,340,11100408,-795,0,1764988393,13257.469277839999,375.02280900000187,54165.59137344 2025-12-06,02:33:15.000,340,11100356,-795,0,1764988394,13257.489486769999,375.00871074000315,54165.563424960004 2025-12-06,02:33:16.000,340,11100347,-795,0,1764988395,13257.570322489999,375.0157598700025,54165.65425752001 2025-12-06,02:33:17.000,340,11100409,-795,0,1764988396,13257.556849869994,374.9734650899991,54165.61932192 2025-12-06,02:33:18.000,340,11100353,-795,0,1764988397,13257.69157607,374.95936683000036,54165.76605144 2025-12-06,02:33:19.000,340,11100369,-795,0,1764988398,13257.577058799994,374.91002292000485,54165.06733944 2025-12-06,02:33:20.000,340,11100399,-795,0,1764988399,13257.69157607,374.92412118000357,54165.18612048 2025-12-06,02:33:21.000,340,11100320,-795,0,1764988400,13257.698312379995,374.89592465999885,54165.30490152 2025-12-06,02:33:22.000,340,11100348,-795,0,1764988401,13257.70504868999,374.9170720500042,54165.40970832001 2025-12-06,02:33:23.000,340,11100395,-795,0,1764988402,13257.758939169995,374.9311703100029,54165.61932192 2025-12-06,02:33:24.000,340,11100349,-795,0,1764988403,13257.84651119999,374.9170720500042,54165.584386320006 2025-12-06,02:33:25.000,340,11100377,-795,0,1764988404,13257.799357029995,374.9029737899982,54165.5424636 2025-12-06,02:33:26.000,340,11100374,-795,0,1764988405,13257.61074035,374.89592465999885,54165.130223520006 2025-12-06,02:33:27.000,340,11100299,-795,0,1764988406,13257.72525761999,374.8324824900046,54165.060352320004 2025-12-06,02:33:28.000,340,11100423,-795,0,1764988407,13257.698312379995,374.8324824900046,54164.99746824 2025-12-06,02:33:29.000,340,11100340,-795,0,1764988408,13257.617476659994,374.78313858000183,54165.23503032 2025-12-06,02:33:30.000,340,11100346,-795,0,1764988409,13257.60400403999,374.61395946000266,54165.20708184 2025-12-06,02:33:31.000,340,11100298,-795,0,1764988410,13257.65115821,374.46592773000157,54164.99048112 2025-12-06,02:33:32.000,340,11100406,-795,0,1764988411,13257.940819539996,374.4165838199988,54165.25599168 2025-12-06,02:33:33.000,340,11100334,-795,0,1764988412,13258.008182639991,374.51527164000436,54165.297914400006 2025-12-06,02:33:34.000,340,11100391,-795,0,1764988413,13258.048600499991,374.55051729000115,54164.92060992 2025-12-06,02:33:35.000,340,11100313,-795,0,1764988414,13258.021655259996,374.5434681600018,54164.82977736 2025-12-06,02:33:36.000,340,11100323,-795,0,1764988415,13258.028391569991,374.5575664200005,54164.99048112 2025-12-06,02:33:37.000,340,11100424,-795,0,1764988416,13258.021655259996,374.64920510999946,54165.249004560006 2025-12-06,02:33:38.000,340,11100390,-795,0,1764988417,13258.001446329996,374.6280577200014,54165.228043200004 2025-12-06,02:33:39.000,340,11100369,-795,0,1764988418,13257.920610609995,374.63510685000074,54165.011442480005 2025-12-06,02:33:40.000,340,11100381,-795,0,1764988419,13257.94755584999,374.6633033699982,54165.081313680006 2025-12-06,02:33:41.000,340,11100368,-795,0,1764988420,13257.97450109,374.69854902000225,54164.93458416001 2025-12-06,02:33:42.000,340,11100380,-795,0,1764988421,13257.987973709991,374.67740163000417,54164.98349400001 2025-12-06,02:33:43.000,340,11100358,-795,0,1764988422,13257.94755584999,374.6914998900029,54164.93458416001 2025-12-06,02:33:44.000,340,11100344,-795,0,1764988423,13257.95429216,374.7549420600044,54165.228043200004 2025-12-06,02:33:45.000,340,11100362,-795,0,1764988424,13257.9138743,374.71264728000097,54165.03939096 2025-12-06,02:33:46.000,340,11100413,-795,0,1764988425,13257.859983819995,374.73379466999904,54165.17214624001 2025-12-06,02:33:47.000,340,11100381,-795,0,1764988426,13257.718521309995,374.74789292999776,54164.98349400001 2025-12-06,02:33:48.000,340,11100350,-795,0,1764988427,13257.961028469996,374.7901877100012,54165.395734080004 2025-12-06,02:33:49.000,340,11100434,-795,0,1764988428,13257.78588440999,374.7690403200031,54164.773880400004 2025-12-06,02:33:50.000,340,11100386,-795,0,1764988429,13257.82630226999,374.7760894500025,54164.90663568001 2025-12-06,02:33:51.000,340,11100331,-795,0,1764988430,13257.839774889995,374.8042859699999,54165.011442480005 2025-12-06,02:33:52.000,340,11100288,-795,0,1764988431,13257.79262072,374.7690403200031,54165.228043200004 2025-12-06,02:33:53.000,340,11100338,-795,0,1764988432,13257.70504868999,374.7901877100012,54165.10227504001 2025-12-06,02:33:54.000,340,11100403,-795,0,1764988433,13257.738730239995,374.8324824900046,54165.15118488001 2025-12-06,02:33:55.000,340,11100372,-795,0,1764988434,13257.72525761999,374.825433359998,54165.18612048 2025-12-06,02:33:56.000,340,11100362,-795,0,1764988435,13257.65115821,374.79723684000055,54164.913622800006 2025-12-06,02:33:57.000,340,11100403,-795,0,1764988436,13257.590531419999,374.8183842299986,54164.81580312001 2025-12-06,02:33:58.000,340,11100426,-795,0,1764988437,13257.509695699999,374.81133509999927,54164.83676448001 2025-12-06,02:33:59.000,340,11100377,-795,0,1764988438,13257.388442119998,374.7901877100012,54164.913622800006 2025-12-06,02:34:00.000,340,11100399,-795,0,1764988439,13257.428859979998,374.81133509999927,54165.06733944 2025-12-06,02:34:01.000,340,11100388,-795,0,1764988440,13257.381705809988,374.84658075000334,54165.06733944 2025-12-06,02:34:02.000,340,11100434,-795,0,1764988441,13257.408651049998,374.825433359998,54165.109262160004 2025-12-06,02:34:03.000,340,11100361,-795,0,1764988442,13257.388442119998,374.8888755299995,54165.05336520001 2025-12-06,02:34:04.000,340,11100370,-795,0,1764988443,13257.321079019988,374.8042859699999,54164.7040092 2025-12-06,02:34:05.000,340,11100377,-795,0,1764988444,13257.287397469998,374.8183842299986,54164.55029256001 2025-12-06,02:34:06.000,340,11100394,-795,0,1764988445,13257.287397469998,374.839531620004,54164.89964856 2025-12-06,02:34:07.000,340,11100339,-795,0,1764988446,13257.206561749997,374.8536298800027,54164.92759704 2025-12-06,02:34:08.000,340,11100359,-795,0,1764988447,13257.206561749997,374.8536298800027,54164.85073872 2025-12-06,02:34:09.000,340,11100345,-795,0,1764988448,13257.118989720002,374.84658075000334,54164.606189520004 2025-12-06,02:34:10.000,340,11100370,-795,0,1764988449,13257.139198650002,374.84658075000334,54164.61317664 2025-12-06,02:34:11.000,340,11100355,-795,0,1764988450,13257.051626619992,374.8536298800027,54164.22888504 2025-12-06,02:34:12.000,340,11100393,-795,0,1764988451,13257.166143889997,374.839531620004,54164.50138272001 2025-12-06,02:34:13.000,340,11100391,-795,0,1764988452,13257.152671269992,374.84658075000334,54164.459460000005 2025-12-06,02:34:14.000,340,11100333,-795,0,1764988453,13257.186352819997,374.89592465999885,54164.724970560004 2025-12-06,02:34:15.000,340,11100365,-795,0,1764988454,13257.071835549992,374.89592465999885,54164.51535696 2025-12-06,02:34:16.000,340,11100294,-795,0,1764988455,13257.085308169997,374.8536298800027,54164.5642668 2025-12-06,02:34:17.000,340,11100360,-795,0,1764988456,13257.092044479992,374.9170720500042,54164.634138 2025-12-06,02:34:18.000,340,11100398,-795,0,1764988457,13257.038154000002,374.91002292000485,54164.47343424 2025-12-06,02:34:19.000,340,11100345,-795,0,1764988458,13256.910164109991,374.825433359998,54163.99132296 2025-12-06,02:34:20.000,340,11100370,-795,0,1764988459,13257.004472449997,374.89592465999885,54164.18696232 2025-12-06,02:34:21.000,340,11100424,-795,0,1764988460,13256.997736140002,374.9029737899982,54164.52234408 2025-12-06,02:34:22.000,340,11100377,-795,0,1764988461,13256.990999829992,374.9170720500042,54164.55029256001 2025-12-06,02:34:23.000,340,11100391,-795,0,1764988462,13256.923636729996,374.89592465999885,54164.52234408 2025-12-06,02:34:24.000,340,11100393,-795,0,1764988463,13256.883218869996,374.8324824900046,54164.26382064001 2025-12-06,02:34:25.000,340,11100307,-795,0,1764988464,13256.910164109991,374.8747772700008,54164.340678960005 2025-12-06,02:34:26.000,340,11100371,-795,0,1764988465,13256.977527210001,374.8536298800027,54164.09612976001 2025-12-06,02:34:27.000,340,11100357,-795,0,1764988466,13256.883218869996,374.7901877100012,54163.87952904001 2025-12-06,02:34:28.000,340,11100402,-795,0,1764988467,13256.916900420001,374.8042859699999,54163.935426000004 2025-12-06,02:34:29.000,340,11100371,-795,0,1764988468,13256.923636729996,374.8183842299986,54164.13805248 2025-12-06,02:34:30.000,340,11100394,-795,0,1764988469,13257.085308169997,374.8536298800027,54164.438498640004 2025-12-06,02:34:31.000,340,11100314,-795,0,1764988470,13257.105517099997,374.9029737899982,54164.48042136001 2025-12-06,02:34:32.000,340,11100411,-795,0,1764988471,13257.159407580002,374.91002292000485,54164.3546532 2025-12-06,02:34:33.000,340,11100383,-795,0,1764988472,13257.092044479992,374.98051421999844,54164.33369184001 2025-12-06,02:34:34.000,340,11100389,-795,0,1764988473,13257.051626619992,374.92412118000357,54163.907477520006 2025-12-06,02:34:35.000,340,11100350,-795,0,1764988474,13257.038154000002,374.9664159599997,54163.935426000004 2025-12-06,02:34:36.000,340,11100408,-795,0,1764988475,13257.118989720002,375.0016616100038,54164.103116880004 2025-12-06,02:34:37.000,340,11100426,-795,0,1764988476,13257.105517099997,375.0157598700025,54164.41753728 2025-12-06,02:34:38.000,340,11100364,-795,0,1764988477,13257.098780790002,375.0510055199993,54164.36164032001 2025-12-06,02:34:39.000,340,11100355,-795,0,1764988478,13256.984263519997,375.07215291000466,54164.005297200005 2025-12-06,02:34:40.000,340,11100312,-795,0,1764988479,13257.098780790002,375.10739856000146,54164.172988080005 2025-12-06,02:34:41.000,340,11100371,-795,0,1764988480,13257.125726029997,375.1355950799989,54164.103116880004 2025-12-06,02:34:42.000,340,11100396,-795,0,1764988481,13257.159407580002,375.1496933400049,54164.02625856001 2025-12-06,02:34:43.000,340,11100429,-795,0,1764988482,13257.206561749997,375.2131355099991,54164.005297200005 2025-12-06,02:34:44.000,340,11100372,-795,0,1764988483,13257.273924849993,375.2765776800006,54164.291769120005 2025-12-06,02:34:45.000,340,11100394,-795,0,1764988484,13257.267188539998,375.29067593999935,54164.291769120005 2025-12-06,02:34:46.000,340,11100350,-795,0,1764988485,13257.327815329998,375.34001985000214,54164.410550160006 2025-12-06,02:34:47.000,340,11100344,-795,0,1764988486,13257.334551639993,375.410511150003,54164.23587216001 2025-12-06,02:34:48.000,340,11100345,-795,0,1764988487,13257.368233189998,375.43870767000044,54164.34766608 2025-12-06,02:34:49.000,340,11100386,-795,0,1764988488,13257.246979609998,375.4457567999998,54163.82363208 2025-12-06,02:34:50.000,340,11100360,-795,0,1764988489,13257.300870089988,375.4669041899979,54163.74677376 2025-12-06,02:34:51.000,340,11100353,-795,0,1764988490,13257.381705809988,375.6078867899996,54163.886516160004 2025-12-06,02:34:52.000,340,11100369,-795,0,1764988491,13257.449068909998,375.6924763499992,54164.3546532 2025-12-06,02:34:53.000,340,11100369,-795,0,1764988492,13257.462541529989,375.68542721999984,54164.3546532 2025-12-06,02:34:54.000,340,11100350,-795,0,1764988493,13257.476014149994,375.74886939000135,54164.36164032001 2025-12-06,02:34:55.000,340,11100371,-795,0,1764988494,13257.381705809988,375.79821330000414,54164.1799752 2025-12-06,02:34:56.000,340,11100356,-795,0,1764988495,13257.469277839999,375.854606339999,54164.21491080001 2025-12-06,02:34:57.000,340,11100386,-795,0,1764988496,13257.469277839999,375.854606339999,54163.87254192 2025-12-06,02:34:58.000,340,11100384,-795,0,1764988497,13257.516432009994,375.9391958999986,54163.935426000004 2025-12-06,02:34:59.000,340,11100387,-795,0,1764988498,13257.502959389989,375.94624502999795,54163.78170936001 2025-12-06,02:35:00.000,340,11100368,-795,0,1764988499,13257.523168319989,376.07312937000097,54164.18696232 2025-12-06,02:35:01.000,340,11100393,-795,0,1764988500,13257.62421296999,376.14362067000184,54164.36862744 2025-12-06,02:35:02.000,340,11100348,-795,0,1764988501,13257.66463082999,376.2493576199995,54164.30574336 2025-12-06,02:35:03.000,340,11100373,-795,0,1764988502,13257.61074035,376.2634558799982,54164.08215552 2025-12-06,02:35:04.000,340,11100403,-795,0,1764988503,13257.698312379995,376.3762419600025,54164.242859280006 2025-12-06,02:35:05.000,340,11100374,-795,0,1764988504,13257.738730239995,376.3832910900019,54163.87254192 2025-12-06,02:35:06.000,340,11100341,-795,0,1764988505,13257.799357029995,376.4467332600034,54164.06119416 2025-12-06,02:35:07.000,340,11100372,-795,0,1764988506,13257.82630226999,376.55247021000105,54164.242859280006 2025-12-06,02:35:08.000,340,11100368,-795,0,1764988507,13257.89366537,376.5736175999991,54164.270807760004 2025-12-06,02:35:09.000,340,11100398,-795,0,1764988508,13257.85324751,376.5947649900045,54164.21491080001 2025-12-06,02:35:10.000,340,11100370,-795,0,1764988509,13258.001446329996,376.7075510700015,54164.36862744 2025-12-06,02:35:11.000,340,11100370,-795,0,1764988510,13258.041864189996,376.77804237000237,54164.52933120001 2025-12-06,02:35:12.000,340,11100353,-795,0,1764988511,13258.048600499991,376.7921406300011,54164.389588800004 2025-12-06,02:35:13.000,340,11100376,-795,0,1764988512,13258.082282049996,376.8344354100045,54164.15202672 2025-12-06,02:35:14.000,340,11100436,-795,0,1764988513,13258.048600499991,376.8908284499994,54164.01927144 2025-12-06,02:35:15.000,340,11100399,-795,0,1764988514,13258.095754670001,376.975418009999,54164.23587216001 2025-12-06,02:35:16.000,340,11100398,-795,0,1764988515,13258.203535629997,377.04590930999984,54164.53631832 2025-12-06,02:35:17.000,340,11100383,-795,0,1764988516,13258.230480869992,377.12344974000007,54164.55029256001 2025-12-06,02:35:18.000,340,11100408,-795,0,1764988517,13258.291107659992,377.14459712999815,54164.578241040006 2025-12-06,02:35:19.000,340,11100369,-795,0,1764988518,13258.230480869992,377.215088429999,54164.23587216001 2025-12-06,02:35:20.000,340,11100356,-795,0,1764988519,13258.277635040002,377.27148147000116,54164.27779488 2025-12-06,02:35:21.000,340,11100295,-795,0,1764988520,13258.331525519992,377.2785306000005,54164.110104 2025-12-06,02:35:22.000,340,11100395,-795,0,1764988521,13258.412361239993,377.3137762500046,54164.20093656 2025-12-06,02:35:23.000,340,11100377,-795,0,1764988522,13258.486460649998,377.3983658100042,54164.46644712 2025-12-06,02:35:24.000,340,11100378,-795,0,1764988523,13258.553823749993,377.4124640700029,54164.44548576 2025-12-06,02:35:25.000,340,11100380,-795,0,1764988524,13258.621186849989,377.4900045000031,54164.459460000005 2025-12-06,02:35:26.000,340,11100406,-795,0,1764988525,13258.735704119994,377.48295537000376,54164.557279680004 2025-12-06,02:35:27.000,340,11100379,-795,0,1764988526,13258.702022569989,377.546397539998,54164.4245244 2025-12-06,02:35:28.000,340,11100363,-795,0,1764988527,13258.661604709989,377.58164319000207,54163.8655548 2025-12-06,02:35:29.000,340,11100418,-795,0,1764988528,13258.83001246,377.546397539998,54163.788696480005 2025-12-06,02:35:30.000,340,11100421,-795,0,1764988529,13258.91084818,377.560495800004,54163.87952904001 2025-12-06,02:35:31.000,340,11100360,-795,0,1764988530,13258.96473865999,377.58164319000207,54164.31273048001 2025-12-06,02:35:32.000,340,11100339,-795,0,1764988531,13259.139882719996,377.58164319000207,54164.40356304001 2025-12-06,02:35:33.000,340,11100383,-795,0,1764988532,13259.079255929995,377.546397539998,54164.15202672 2025-12-06,02:35:34.000,340,11100388,-795,0,1764988533,13259.23419106,377.58164319000207,54164.27779488 2025-12-06,02:35:35.000,340,11100299,-795,0,1764988534,13259.220718439996,377.55344667000463,54164.21491080001 2025-12-06,02:35:36.000,340,11100310,-795,0,1764988535,13259.362180949996,377.48295537000376,54163.907477520006 2025-12-06,02:35:37.000,340,11100387,-795,0,1764988536,13259.395862500001,377.5111518900012,54163.94241312 2025-12-06,02:35:38.000,340,11100370,-795,0,1764988537,13259.443016669997,377.50410276000184,54163.886516160004 2025-12-06,02:35:39.000,340,11100335,-795,0,1764988538,13259.402598809997,377.5252501499999,54164.06119416 2025-12-06,02:35:40.000,340,11100369,-795,0,1764988539,13259.483434529997,377.5252501499999,54164.124078240005 2025-12-06,02:35:41.000,340,11100360,-795,0,1764988540,13259.624897039997,377.55344667000463,54164.2498464 2025-12-06,02:35:42.000,340,11100379,-795,0,1764988541,13259.604688109997,377.5252501499999,54164.22888504 2025-12-06,02:35:43.000,340,11100369,-795,0,1764988542,13259.618160730002,377.53934840999864,54164.01927144 2025-12-06,02:35:44.000,340,11100381,-795,0,1764988543,13259.604688109997,377.4970536300025,54163.69087680001 2025-12-06,02:35:45.000,340,11100362,-795,0,1764988544,13259.571006559992,377.5322992799993,54163.67690256 2025-12-06,02:35:46.000,340,11100359,-795,0,1764988545,13259.665314899998,377.56754493000335,54164.06818128001 2025-12-06,02:35:47.000,340,11100374,-795,0,1764988546,13259.685523829998,377.56754493000335,54164.0402328 2025-12-06,02:35:48.000,340,11100389,-795,0,1764988547,13259.705732759998,377.55344667000463,54164.02625856001 2025-12-06,02:35:49.000,340,11100404,-795,0,1764988548,13259.651842279993,377.50410276000184,54163.788696480005 2025-12-06,02:35:50.000,340,11100378,-795,0,1764988549,13259.773095859993,377.53934840999864,54164.11709112001 2025-12-06,02:35:51.000,340,11100382,-795,0,1764988550,13259.820250029989,377.4970536300025,54163.84459344 2025-12-06,02:35:52.000,340,11100382,-795,0,1764988551,13259.847195269998,377.4900045000031,54163.76773512 2025-12-06,02:35:53.000,340,11100406,-795,0,1764988552,13259.766359549998,377.4477097199997,54163.66292832001 2025-12-06,02:35:54.000,340,11100401,-795,0,1764988553,13259.826986339998,377.44066059000033,54163.94241312 2025-12-06,02:35:55.000,340,11100403,-795,0,1764988554,13259.820250029989,377.3983658100042,54163.87952904001 2025-12-06,02:35:56.000,340,11100372,-795,0,1764988555,13259.914558369994,377.3772184199988,54164.005297200005 2025-12-06,02:35:57.000,340,11100379,-795,0,1764988556,13260.00213039999,377.33492364000267,54164.06818128001 2025-12-06,02:35:58.000,340,11100411,-795,0,1764988557,13260.008866709999,377.3137762500046,54163.97734872001 2025-12-06,02:35:59.000,340,11100373,-795,0,1764988558,13259.894349439994,377.215088429999,54163.29261096 2025-12-06,02:36:00.000,340,11100387,-795,0,1764988559,13259.98192146999,377.1798427800022,54163.411392 2025-12-06,02:36:01.000,340,11100339,-795,0,1764988560,13259.968448849999,377.14459712999815,54163.69087680001 2025-12-06,02:36:02.000,340,11100422,-795,0,1764988561,13260.015603019994,377.0670566999979,54163.739786640006 2025-12-06,02:36:03.000,340,11100396,-795,0,1764988562,13260.04928457,376.98246713999833,54163.85158056 2025-12-06,02:36:04.000,340,11100376,-795,0,1764988563,13260.136856599995,376.9190249700041,54163.82363208 2025-12-06,02:36:05.000,340,11100402,-795,0,1764988564,13260.14359290999,376.84853367000323,54163.76773512 2025-12-06,02:36:06.000,340,11100338,-795,0,1764988565,13260.15032922,376.7427967199983,54163.37645640001 2025-12-06,02:36:07.000,340,11100326,-795,0,1764988566,13260.19074708,376.67935455000406,54163.35549504001 2025-12-06,02:36:08.000,340,11100382,-795,0,1764988567,13260.177274459995,376.63705977000063,54163.32754656001 2025-12-06,02:36:09.000,340,11100384,-795,0,1764988568,13260.029075639999,376.58771585999784,54163.41837912 2025-12-06,02:36:10.000,340,11100371,-795,0,1764988569,13260.096438739994,376.58771585999784,54163.39043064 2025-12-06,02:36:11.000,340,11100403,-795,0,1764988570,13260.08970243,376.48902803999954,54163.54414728001 2025-12-06,02:36:12.000,340,11100333,-795,0,1764988571,13260.04254825999,376.48902803999954,54163.60703136 2025-12-06,02:36:13.000,340,11100369,-795,0,1764988572,13260.029075639999,376.4749297800008,54163.60703136 2025-12-06,02:36:14.000,340,11100431,-795,0,1764988573,13259.941503609989,376.40443847999995,54163.2017784 2025-12-06,02:36:15.000,340,11100356,-795,0,1764988574,13259.867404199998,376.3621437000038,54163.17382992 2025-12-06,02:36:16.000,340,11100406,-795,0,1764988575,13259.840458959989,376.3973893500006,54163.36248216 2025-12-06,02:36:17.000,340,11100358,-795,0,1764988576,13259.813513719993,376.4185367399987,54163.46030184 2025-12-06,02:36:18.000,340,11100378,-795,0,1764988577,13259.651842279993,376.4114876099993,54163.39043064 2025-12-06,02:36:19.000,340,11100410,-795,0,1764988578,13259.631633349993,376.3621437000038,54163.27863672001 2025-12-06,02:36:20.000,340,11100389,-795,0,1764988579,13259.611424419993,376.3973893500006,54163.44632760001 2025-12-06,02:36:21.000,340,11100374,-795,0,1764988580,13259.604688109997,376.39034022000124,54163.39741776001 2025-12-06,02:36:22.000,340,11100371,-795,0,1764988581,13259.597951800002,376.36919283000316,54163.22972688001 2025-12-06,02:36:23.000,340,11100365,-795,0,1764988582,13259.496907150002,376.34099630999845,54163.17382992 2025-12-06,02:36:24.000,340,11100403,-795,0,1764988583,13259.389126189992,376.39034022000124,54163.3415208 2025-12-06,02:36:25.000,340,11100311,-795,0,1764988584,13259.348708329991,376.3762419600025,54163.35549504001 2025-12-06,02:36:26.000,340,11100384,-795,0,1764988585,13259.362180949996,376.39034022000124,54163.42536624001 2025-12-06,02:36:27.000,340,11100396,-795,0,1764988586,13259.267872609991,376.36919283000316,54163.41837912 2025-12-06,02:36:28.000,340,11100374,-795,0,1764988587,13259.23419106,376.3621437000038,54163.29261096 2025-12-06,02:36:29.000,340,11100382,-795,0,1764988588,13259.03210176,376.20706284000335,54162.565950480006 2025-12-06,02:36:30.000,340,11100417,-795,0,1764988589,13259.200509509996,376.2987015300023,54162.950242080005 2025-12-06,02:36:31.000,340,11100353,-795,0,1764988590,13259.18703688999,376.2775541400042,54163.20876552001 2025-12-06,02:36:32.000,340,11100442,-795,0,1764988591,13259.11293748,376.2846032700036,54163.35549504001 2025-12-06,02:36:33.000,340,11100342,-795,0,1764988592,13258.9916839,376.2987015300023,54163.2716496 2025-12-06,02:36:34.000,340,11100359,-795,0,1764988593,13258.89063925,376.22116110000206,54163.166842800005 2025-12-06,02:36:35.000,340,11100404,-795,0,1764988594,13258.89063925,376.2352593600008,54163.25068824 2025-12-06,02:36:36.000,340,11100397,-795,0,1764988595,13258.88390293999,376.20706284000335,54163.236714000006 2025-12-06,02:36:37.000,340,11100371,-795,0,1764988596,13258.836748769994,376.15771893000056,54163.05504888 2025-12-06,02:36:38.000,340,11100401,-795,0,1764988597,13258.749176739999,376.17886631999863,54163.069023120006 2025-12-06,02:36:39.000,340,11100343,-795,0,1764988598,13258.560560059988,376.0237854599982,54162.901332240006 2025-12-06,02:36:40.000,340,11100392,-795,0,1764988599,13258.634659469993,376.12247328000376,54163.12492008 2025-12-06,02:36:41.000,340,11100372,-795,0,1764988600,13258.627923159998,376.1013258899984,54163.07601024 2025-12-06,02:36:42.000,340,11100407,-795,0,1764988601,13258.661604709989,376.0872276299997,54163.25767536001 2025-12-06,02:36:43.000,340,11100402,-795,0,1764988602,13258.634659469993,376.0660802400016,54163.22273976 2025-12-06,02:36:44.000,340,11100382,-795,0,1764988603,13258.580768989988,375.981490680002,54162.78953832 2025-12-06,02:36:45.000,340,11100415,-795,0,1764988604,13258.580768989988,375.9391958999986,54162.8174868 2025-12-06,02:36:46.000,340,11100338,-795,0,1764988605,13258.627923159998,375.89690112000244,54162.86639664 2025-12-06,02:36:47.000,340,11100356,-795,0,1764988606,13258.553823749993,375.9180485100005,54163.14588144 2025-12-06,02:36:48.000,340,11100340,-795,0,1764988607,13258.520142199988,375.9039502500018,54163.117932960005 2025-12-06,02:36:49.000,340,11100375,-795,0,1764988608,13258.270898729992,375.78411503999814,54162.72665424001 2025-12-06,02:36:50.000,340,11100385,-795,0,1764988609,13258.365207069997,375.79821330000414,54162.782551200005 2025-12-06,02:36:51.000,340,11100350,-795,0,1764988610,13258.277635040002,375.7700167799994,54162.76857696 2025-12-06,02:36:52.000,340,11100368,-795,0,1764988611,13258.344998139997,375.74886939000135,54162.6428088 2025-12-06,02:36:53.000,340,11100406,-795,0,1764988612,13258.311316589992,375.72772200000327,54162.62883456 2025-12-06,02:36:54.000,340,11100371,-795,0,1764988613,13258.365207069997,375.72772200000327,54162.78953832 2025-12-06,02:36:55.000,340,11100377,-795,0,1764988614,13258.311316589992,375.66427983000176,54162.77556408001 2025-12-06,02:36:56.000,340,11100365,-755,0,1764988615,13258.297843970002,375.66427983000176,54162.76158984 2025-12-06,02:36:57.000,340,11100370,-795,0,1764988616,13258.338261830002,375.6572307000024,54162.82447392001 2025-12-06,02:36:58.000,340,11100351,-795,0,1764988617,13258.358470760002,375.7347711300026,54162.782551200005 2025-12-06,02:36:59.000,340,11100343,-795,0,1764988618,13258.270898729992,375.6078867899996,54162.32140128001 2025-12-06,02:37:00.000,340,11100325,-795,0,1764988619,13258.351734449992,375.66427983000176,54162.46114368 2025-12-06,02:37:01.000,340,11100319,-795,0,1764988620,13258.371943379992,375.6783780900005,54162.59389896 2025-12-06,02:37:02.000,340,11100373,-795,0,1764988621,13258.405624929997,375.72772200000327,54162.87338376001 2025-12-06,02:37:03.000,340,11100367,-795,0,1764988622,13258.412361239993,375.72772200000327,54162.887358 2025-12-06,02:37:04.000,340,11100366,-795,0,1764988623,13258.398888620002,375.741820260002,54162.712680000004 2025-12-06,02:37:05.000,340,11100370,-795,0,1764988624,13258.378679690002,375.741820260002,54162.78953832 2025-12-06,02:37:06.000,340,11100393,-795,0,1764988625,13258.466251719998,375.8264098200016,54162.89434512001 2025-12-06,02:37:07.000,340,11100401,-795,0,1764988626,13258.526878509998,375.79821330000414,54162.59389896 2025-12-06,02:37:08.000,340,11100354,-795,0,1764988627,13258.513405889993,375.8052624300035,54162.5030664 2025-12-06,02:37:09.000,340,11100392,-795,0,1764988628,13258.506669579998,375.7559185200007,54162.34934976001 2025-12-06,02:37:10.000,340,11100362,-795,0,1764988629,13258.661604709989,375.8687045999977,54162.92229360001 2025-12-06,02:37:11.000,340,11100387,-795,0,1764988630,13258.715495189994,375.8405080800003,54162.9572292 2025-12-06,02:37:12.000,340,11100365,-795,0,1764988631,13258.755913049994,375.86165546999837,54163.11094584001 2025-12-06,02:37:13.000,340,11100393,-795,0,1764988632,13258.816539839994,375.87575373000436,54163.1319072 2025-12-06,02:37:14.000,340,11100353,-795,0,1764988633,13258.809803529999,375.8898519900031,54162.97819056 2025-12-06,02:37:15.000,340,11100387,-795,0,1764988634,13258.80306721999,375.854606339999,54162.63582168001 2025-12-06,02:37:16.000,340,11100355,-795,0,1764988635,13258.93105711,375.86165546999837,54162.93626784 2025-12-06,02:37:17.000,340,11100391,-795,0,1764988636,13259.01189283,375.8828028600037,54162.98517768 2025-12-06,02:37:18.000,340,11100327,-795,0,1764988637,13259.01189283,375.9039502500018,54163.24370112 2025-12-06,02:37:19.000,340,11100402,-795,0,1764988638,13258.83001246,375.7770659099988,54162.845435279996 2025-12-06,02:37:20.000,340,11100381,-795,0,1764988639,13259.04557437999,375.9391958999986,54163.08299736 2025-12-06,02:37:21.000,340,11100342,-795,0,1764988640,13259.059046999995,375.93214676999924,54163.17382992 2025-12-06,02:37:22.000,340,11100402,-795,0,1764988641,13259.13314641,375.9039502500018,54163.18780416001 2025-12-06,02:37:23.000,340,11100372,-795,0,1764988642,13259.16682795999,375.9039502500018,54162.999151920005 2025-12-06,02:37:24.000,340,11100421,-795,0,1764988643,13259.1937732,375.854606339999,54162.98517768 2025-12-06,02:37:25.000,340,11100364,-795,0,1764988644,13259.200509509996,375.84755720999965,54163.13889432001 2025-12-06,02:37:26.000,340,11100376,-795,0,1764988645,13259.382389879996,375.8898519900031,54163.42536624001 2025-12-06,02:37:27.000,340,11100317,-795,0,1764988646,13259.402598809997,375.9039502500018,54163.32055944 2025-12-06,02:37:28.000,340,11100356,-795,0,1764988647,13259.469961909992,375.8687045999977,54163.383443520004 2025-12-06,02:37:29.000,340,11100421,-795,0,1764988648,13259.382389879996,375.76296765000006,54163.18780416001 2025-12-06,02:37:30.000,340,11100383,-795,0,1764988649,13259.436280360002,375.7770659099988,54162.69171864 2025-12-06,02:37:31.000,340,11100385,-795,0,1764988650,13259.496907150002,375.8193606900022,54162.87338376001 2025-12-06,02:37:32.000,340,11100389,-795,0,1764988651,13259.692260139993,375.7770659099988,54163.10395872 2025-12-06,02:37:33.000,340,11100329,-795,0,1764988652,13259.766359549998,375.78411503999814,54163.42536624001 2025-12-06,02:37:34.000,340,11100356,-795,0,1764988653,13259.773095859993,375.7559185200007,54163.44632760001 2025-12-06,02:37:35.000,340,11100353,-795,0,1764988654,13259.752886929993,375.7065746099979,54163.20876552001 2025-12-06,02:37:36.000,340,11100313,-795,0,1764988655,13259.833722649993,375.6924763499992,54163.3415208 2025-12-06,02:37:37.000,340,11100332,-795,0,1764988656,13259.894349439994,375.69952547999856,54163.53017304 2025-12-06,02:37:38.000,340,11100359,-795,0,1764988657,13259.948239919999,375.6431324400037,54163.166842800005 2025-12-06,02:37:39.000,340,11100327,-795,0,1764988658,13259.887613129998,375.5726411400028,54162.831461040005 2025-12-06,02:37:40.000,340,11100364,-795,0,1764988659,13259.934767299994,375.58673940000153,54163.0271004 2025-12-06,02:37:41.000,340,11100329,-795,0,1764988660,13260.14359290999,375.61493591999897,54163.6559412 2025-12-06,02:37:42.000,340,11100392,-795,0,1764988661,13260.17053815,375.58673940000153,54163.621005600005 2025-12-06,02:37:43.000,340,11100358,-795,0,1764988662,13260.19074708,375.5585428800041,54163.60004424 2025-12-06,02:37:44.000,340,11100340,-795,0,1764988663,13260.19074708,375.56559201000346,54163.52318592001 2025-12-06,02:37:45.000,340,11100337,-795,0,1764988664,13260.197483389995,375.4951007100026,54163.55812152 2025-12-06,02:37:46.000,340,11100359,-795,0,1764988665,13260.23116494,375.4457567999998,54163.166842800005 2025-12-06,02:37:47.000,340,11100412,-795,0,1764988666,13260.37262745,375.45280592999916,54163.404404880006 2025-12-06,02:37:48.000,340,11100360,-795,0,1764988667,13260.38610006999,375.40346202000364,54163.42536624001 2025-12-06,02:37:49.000,340,11100387,-795,0,1764988668,13260.34568220999,375.3823146299983,54163.43934048 2025-12-06,02:37:50.000,340,11100388,-795,0,1764988669,13260.43325424,375.410511150003,54163.64895408 2025-12-06,02:37:51.000,340,11100365,-795,0,1764988670,13260.45346317,375.35411811000085,54163.73279952001 2025-12-06,02:37:52.000,340,11100360,-795,0,1764988671,13260.574716750001,375.3329707200028,54163.739786640006 2025-12-06,02:37:53.000,340,11100388,-795,0,1764988672,13260.608398299992,375.3259215900034,54163.7258124 2025-12-06,02:37:54.000,340,11100348,-795,0,1764988673,13260.554507820001,375.2765776800006,54163.3415208 2025-12-06,02:37:55.000,340,11100372,-795,0,1764988674,13260.460199479996,375.25543029000255,54163.32055944 2025-12-06,02:37:56.000,340,11100358,-795,0,1764988675,13260.669025089992,375.29067593999935,54163.886516160004 2025-12-06,02:37:57.000,340,11100406,-795,0,1764988676,13260.736388190002,375.31887246000406,54163.956387360005 2025-12-06,02:37:58.000,340,11100398,-795,0,1764988677,13260.702706639997,375.3118233300047,54163.907477520006 2025-12-06,02:37:59.000,340,11100403,-795,0,1764988678,13260.608398299992,375.25543029000255,54163.57908288 2025-12-06,02:38:00.000,340,11100402,-675,0,1764988679,13260.709442949992,375.30477419999806,54163.73279952001 2025-12-06,02:38:01.000,340,11100391,-795,0,1764988680,13260.803751289997,375.2765776800006,54163.44632760001 2025-12-06,02:38:02.000,340,11100392,-795,0,1764988681,13260.783542359997,375.29067593999935,54163.572095760006 2025-12-06,02:38:03.000,340,11100417,-795,0,1764988682,13260.817223910002,375.2483811600032,54163.53017304 2025-12-06,02:38:04.000,340,11100374,-795,0,1764988683,13260.871114389993,375.2977250699987,54163.92843888001 2025-12-06,02:38:05.000,340,11100330,-795,0,1764988684,13260.904795939998,375.2765776800006,54163.935426000004 2025-12-06,02:38:06.000,340,11100350,-795,0,1764988685,13260.985631659998,375.2624794200019,54164.005297200005 2025-12-06,02:38:07.000,340,11100337,-795,0,1764988686,13261.032785829993,375.29067593999935,54163.956387360005 2025-12-06,02:38:08.000,340,11100368,-795,0,1764988687,13261.052994759993,375.25543029000255,54163.9703616 2025-12-06,02:38:09.000,340,11100412,-795,0,1764988688,13261.039522139989,375.1778898600023,54163.37645640001 2025-12-06,02:38:10.000,340,11100392,-795,0,1764988689,13261.133830479994,375.2342829000045,54163.54414728001 2025-12-06,02:38:11.000,340,11100374,-795,0,1764988690,13261.140566789989,375.2131355099991,54163.43235336 2025-12-06,02:38:12.000,340,11100404,-795,0,1764988691,13261.154039409994,375.2483811600032,54163.74677376 2025-12-06,02:38:13.000,340,11100381,-795,0,1764988692,13261.295501919994,375.2201846399985,54163.87952904001 2025-12-06,02:38:14.000,340,11100354,-795,0,1764988693,13261.376337639995,375.22723376999784,54163.886516160004 2025-12-06,02:38:15.000,340,11100387,-795,0,1764988694,13261.416755499995,375.1849389900017,54163.69087680001 2025-12-06,02:38:16.000,340,11100361,-795,0,1764988695,13261.46390966999,375.20608637999976,54163.73279952001 2025-12-06,02:38:17.000,340,11100395,-795,0,1764988696,13261.56495431999,375.1778898600023,54163.516198799996 2025-12-06,02:38:18.000,340,11100321,-795,0,1764988697,13261.52453645999,375.1778898600023,54163.348507919996 2025-12-06,02:38:19.000,340,11100377,-795,0,1764988698,13261.59189956,375.17084073000296,54163.551134400004 2025-12-06,02:38:20.000,340,11100348,-795,0,1764988699,13261.726625759991,375.2342829000045,54163.76074800001 2025-12-06,02:38:21.000,340,11100308,-795,0,1764988700,13261.780516239996,375.2201846399985,54163.67690256 2025-12-06,02:38:22.000,340,11100357,-795,0,1764988701,13261.874824580002,375.22723376999784,54163.80965784001 2025-12-06,02:38:23.000,340,11100380,-795,0,1764988702,13261.955660300002,375.1778898600023,54163.77472224 2025-12-06,02:38:24.000,340,11100393,-795,0,1764988703,13261.989341849992,375.1637916000036,54163.53017304 2025-12-06,02:38:25.000,340,11100375,-795,0,1764988704,13262.043232329997,375.12854594999953,54163.31357232 2025-12-06,02:38:26.000,340,11100437,-795,0,1764988705,13262.097122810002,375.1214968200002,54163.285623840005 2025-12-06,02:38:27.000,340,11100395,-795,0,1764988706,13262.171222219993,375.12854594999953,54163.76074800001 2025-12-06,02:38:28.000,340,11100377,-795,0,1764988707,13262.265530559998,375.1637916000036,54163.78170936001 2025-12-06,02:38:29.000,340,11100384,-795,0,1764988708,13262.164485909998,375.09330030000274,54163.50921168 2025-12-06,02:38:30.000,340,11100398,-795,0,1764988709,13262.299212109989,375.1496933400049,54163.69786392 2025-12-06,02:38:31.000,340,11100395,-795,0,1764988710,13262.225112699998,375.1637916000036,54163.621005600005 2025-12-06,02:38:32.000,340,11100377,-795,0,1764988711,13262.353102589994,375.0862511700034,54163.31357232 2025-12-06,02:38:33.000,340,11100399,-795,0,1764988712,13262.454147239994,375.1003494300021,54163.502224560005 2025-12-06,02:38:34.000,340,11100395,-795,0,1764988713,13262.433938309994,375.02985813000123,54163.43934048 2025-12-06,02:38:35.000,340,11100329,-795,0,1764988714,13262.44067461999,375.079202040004,54163.69087680001 2025-12-06,02:38:36.000,340,11100398,-795,0,1764988715,13262.58887344,375.1003494300021,54163.92145176 2025-12-06,02:38:37.000,340,11100341,-795,0,1764988716,13262.60908237,375.07215291000466,54163.935426000004 2025-12-06,02:38:38.000,340,11100393,-795,0,1764988717,13262.6292913,375.1214968200002,54163.92145176 2025-12-06,02:38:39.000,340,11100306,-795,0,1764988718,13262.494565099994,375.0016616100038,54163.4812632 2025-12-06,02:38:40.000,340,11100429,-795,0,1764988719,13262.48782879,375.0157598700025,54163.46030184 2025-12-06,02:38:41.000,340,11100393,-795,0,1764988720,13262.56192819999,375.04395638999995,54163.42536624001 2025-12-06,02:38:42.000,340,11100413,-795,0,1764988721,13262.46088354999,375.0510055199993,54163.36946928 2025-12-06,02:38:43.000,340,11100368,-795,0,1764988722,13262.58887344,375.079202040004,54163.7956836 2025-12-06,02:38:44.000,340,11100411,-795,0,1764988723,13262.595609749995,375.04395638999995,54163.84459344 2025-12-06,02:38:45.000,340,11100419,-795,0,1764988724,13262.56866451,375.04395638999995,54163.76074800001 2025-12-06,02:38:46.000,340,11100385,-795,0,1764988725,13262.56192819999,375.065103779998,54163.62799272 2025-12-06,02:38:47.000,340,11100355,-795,0,1764988726,13262.6292913,375.0369072600006,54163.67690256 2025-12-06,02:38:48.000,340,11100407,-795,0,1764988727,13262.60908237,375.0016616100038,54163.404404880006 2025-12-06,02:38:49.000,340,11100403,-795,0,1764988728,13262.52824665,374.9029737899982,54163.08299736 2025-12-06,02:38:50.000,340,11100410,-795,0,1764988729,13262.60234605999,375.0157598700025,54163.46030184 2025-12-06,02:38:51.000,340,11100414,-795,0,1764988730,13262.6292913,375.0016616100038,54163.502224560005 2025-12-06,02:38:52.000,340,11100331,-795,0,1764988731,13262.696654399995,375.0157598700025,54163.64895408 2025-12-06,02:38:53.000,340,11100379,-795,0,1764988732,13262.75054488,375.00871074000315,54163.50921168 2025-12-06,02:38:54.000,340,11100367,-795,0,1764988733,13262.757281189995,374.9734650899991,54163.32055944 2025-12-06,02:38:55.000,340,11100384,-795,0,1764988734,13262.81117167,374.89592465999885,54163.14588144 2025-12-06,02:38:56.000,340,11100397,-795,0,1764988735,13262.80443535999,374.839531620004,54162.97120344001 2025-12-06,02:38:57.000,340,11100396,-795,0,1764988736,13262.838116909996,374.8324824900046,54162.97819056 2025-12-06,02:38:58.000,340,11100337,-795,0,1764988737,13262.945897869991,374.8324824900046,54163.42536624001 2025-12-06,02:38:59.000,340,11100391,-795,0,1764988738,13262.87179846,374.6703525000048,54163.07601024 2025-12-06,02:39:00.000,340,11100369,-795,0,1764988739,13262.993052040001,374.7267455399997,54163.10395872 2025-12-06,02:39:01.000,340,11100395,-795,0,1764988740,13263.127778239992,374.6562542399988,54163.3415208 2025-12-06,02:39:02.000,340,11100423,-795,0,1764988741,13263.168196099992,374.6421559800001,54163.30658520001 2025-12-06,02:39:03.000,340,11100378,-795,0,1764988742,13263.222086579997,374.5434681600018,54162.91530648 2025-12-06,02:39:04.000,340,11100360,-795,0,1764988743,13263.255768130002,374.46592773000157,54162.75460272001 2025-12-06,02:39:05.000,340,11100330,-795,0,1764988744,13263.336603850003,374.4447803400035,54162.75460272001 2025-12-06,02:39:06.000,340,11100336,-795,0,1764988745,13263.282713369998,374.3460925199979,54162.782551200005 2025-12-06,02:39:07.000,340,11100365,-795,0,1764988746,13263.437648499988,374.30379774000176,54163.11094584001 2025-12-06,02:39:08.000,340,11100386,-795,0,1764988747,13263.498275289989,374.2685520899977,54163.07601024 2025-12-06,02:39:09.000,340,11100348,-795,0,1764988748,13263.417439569988,374.09232383999915,54162.74062848 2025-12-06,02:39:10.000,340,11100392,-795,0,1764988749,13263.545429459999,374.15576601000066,54162.83844816 2025-12-06,02:39:11.000,340,11100325,-795,0,1764988750,13263.478066359989,374.05707819000236,54162.57992472 2025-12-06,02:39:12.000,340,11100362,-795,0,1764988751,13263.471330049993,374.02888166999765,54162.46813080001 2025-12-06,02:39:13.000,340,11100364,-795,0,1764988752,13263.505011599998,374.00773427999957,54162.565950480006 2025-12-06,02:39:14.000,340,11100343,-795,0,1764988753,13263.505011599998,374.0218325399983,54162.62883456 2025-12-06,02:39:15.000,340,11100360,-795,0,1764988754,13263.545429459999,373.9513412400047,54162.677744399996 2025-12-06,02:39:16.000,340,11100351,-795,0,1764988755,13263.68015565999,373.8808499400038,54162.901332240006 2025-12-06,02:39:17.000,340,11100351,-795,0,1764988756,13263.68689197,373.83150603000104,54162.92928072 2025-12-06,02:39:18.000,340,11100429,-795,0,1764988757,13263.74751876,373.7539656000008,54162.92229360001 2025-12-06,02:39:19.000,340,11100386,-795,0,1764988758,13263.63973779999,373.6059338699997,54162.28646568 2025-12-06,02:39:20.000,340,11100429,-795,0,1764988759,13263.754255069995,373.62003212999844,54162.40524672 2025-12-06,02:39:21.000,340,11100369,-795,0,1764988760,13263.774463999995,373.58478648000164,54162.677744399996 2025-12-06,02:39:22.000,340,11100394,-795,0,1764988761,13263.84182709999,373.58478648000164,54162.80351256001 2025-12-06,02:39:23.000,340,11100369,-795,0,1764988762,13263.713837209994,373.479049530004,54162.57992472 2025-12-06,02:39:24.000,340,11100427,-795,0,1764988763,13263.9091902,373.48609866000334,54162.7476156 2025-12-06,02:39:25.000,340,11100373,-795,0,1764988764,13264.00349853999,373.43675475000055,54162.782551200005 2025-12-06,02:39:26.000,340,11100399,-795,0,1764988765,13263.99002592,373.4085582300031,54162.46114368 2025-12-06,02:39:27.000,340,11100349,-795,0,1764988766,13264.02370746999,373.3239686700035,54162.510053519996 2025-12-06,02:39:28.000,340,11100384,-795,0,1764988767,13264.064125329991,373.27462476000073,54162.447169440005 2025-12-06,02:39:29.000,340,11100385,-795,0,1764988768,13264.01023485,373.2323299800046,54162.5030664 2025-12-06,02:39:30.000,340,11100370,-795,0,1764988769,13264.05065271,373.2323299800046,54162.57992472 2025-12-06,02:39:31.000,340,11100409,-795,0,1764988770,13264.07086164,373.1829860700018,54162.496079280005 2025-12-06,02:39:32.000,340,11100408,-795,0,1764988771,13264.124752119991,373.06315085999813,54162.363324 2025-12-06,02:39:33.000,340,11100356,-795,0,1764988772,13264.144961049991,373.0983965100022,54162.67075728 2025-12-06,02:39:34.000,340,11100344,-795,0,1764988773,13264.259478319997,372.9997086900039,54162.37031112001 2025-12-06,02:39:35.000,340,11100335,-795,0,1764988774,13264.212324150001,372.9644630399998,54162.12576192 2025-12-06,02:39:36.000,340,11100321,-795,0,1764988775,13264.272950940001,372.95741391000047,54162.209607360004 2025-12-06,02:39:37.000,340,11100362,-795,0,1764988776,13264.306632489992,372.9221682600037,54162.53800200001 2025-12-06,02:39:38.000,340,11100377,-795,0,1764988777,13264.373995590002,372.9362665200024,54162.55896336001 2025-12-06,02:39:39.000,340,11100341,-795,0,1764988778,13264.353786660002,372.8305295700047,54162.31441416 2025-12-06,02:39:40.000,340,11100425,-795,0,1764988779,13264.421149759997,372.8728243500009,54162.55197624 2025-12-06,02:39:41.000,340,11100399,-795,0,1764988780,13264.542403339998,372.8305295700047,54162.712680000004 2025-12-06,02:39:42.000,340,11100387,-795,0,1764988781,13264.582821199998,372.7670874000032,54162.40524672 2025-12-06,02:39:43.000,340,11100386,-795,0,1764988782,13264.616502749988,372.73184174999915,54162.35633688 2025-12-06,02:39:44.000,340,11100326,-795,0,1764988783,13264.616502749988,372.689546970003,54162.46813080001 2025-12-06,02:39:45.000,340,11100351,-795,0,1764988784,13264.576084889988,372.689546970003,54162.38428536 2025-12-06,02:39:46.000,340,11100287,-795,0,1764988785,13264.683865849998,372.68249784000363,54162.496079280005 2025-12-06,02:39:47.000,340,11100398,-795,0,1764988786,13264.784910499999,372.6402030600002,54162.74062848 2025-12-06,02:39:48.000,340,11100386,-795,0,1764988787,13264.865746219999,372.6261048000015,54162.80351256001 2025-12-06,02:39:49.000,340,11100352,-795,0,1764988788,13264.778174189989,372.56971175999934,54162.45415656 2025-12-06,02:39:50.000,340,11100420,-795,0,1764988789,13264.92637301,372.5556135000006,54162.39127248001 2025-12-06,02:39:51.000,340,11100365,-795,0,1764988790,13264.953318249994,372.54856437000126,54162.47511792 2025-12-06,02:39:52.000,340,11100356,-795,0,1764988791,13265.00047241999,372.56266263,54162.81049968 2025-12-06,02:39:53.000,340,11100345,-795,0,1764988792,13264.93984562999,372.58381001999805,54162.8174868 2025-12-06,02:39:54.000,340,11100354,-795,0,1764988793,13264.953318249994,372.53446611000254,54162.82447392001 2025-12-06,02:39:55.000,340,11100396,-795,0,1764988794,13264.973527179995,372.5203678500038,54162.81049968 2025-12-06,02:39:56.000,340,11100378,-795,0,1764988795,13265.135198619995,372.51331872000446,54163.14588144 2025-12-06,02:39:57.000,340,11100370,-795,0,1764988796,13265.216034339996,372.5062695899978,54162.901332240006 2025-12-06,02:39:58.000,340,11100387,-795,0,1764988797,13265.26318850999,372.48512219999975,54162.82447392001 2025-12-06,02:39:59.000,340,11100397,-795,0,1764988798,13265.16888017,372.4639748100017,54162.53800200001 2025-12-06,02:40:00.000,340,11100410,-795,0,1764988799,13265.22950696,372.53446611000254,54162.97819056 2025-12-06,02:40:01.000,340,11100332,-795,0,1764988800,13265.24971589,372.53446611000254,54163.13889432001 2025-12-06,02:40:02.000,340,11100355,-795,0,1764988801,13265.317078989996,372.5203678500038,54163.20876552001 2025-12-06,02:40:03.000,340,11100393,-795,0,1764988802,13265.317078989996,372.5062695899978,54163.31357232 2025-12-06,02:40:04.000,340,11100364,-795,0,1764988803,13265.33055161,372.54856437000126,54163.2716496 2025-12-06,02:40:05.000,340,11100423,-795,0,1764988804,13265.350760540001,372.5556135000006,54163.02011328001 2025-12-06,02:40:06.000,340,11100375,-795,0,1764988805,13265.391178400001,372.5908591500047,54163.12492008 2025-12-06,02:40:07.000,340,11100323,-795,0,1764988806,13265.411387330001,372.5908591500047,54163.069023120006 2025-12-06,02:40:08.000,340,11100390,-795,0,1764988807,13265.472014120001,372.6754487100043,54163.36946928 2025-12-06,02:40:09.000,340,11100364,-795,0,1764988808,13265.485486739992,372.61200654000277,54163.13889432001 2025-12-06,02:40:10.000,340,11100379,-795,0,1764988809,13265.647158179992,372.5556135000006,54163.27863672001 2025-12-06,02:40:11.000,340,11100433,-795,0,1764988810,13265.633685560002,372.44987655000295,54163.36248216 2025-12-06,02:40:12.000,340,11100382,-795,0,1764988811,13265.674103420002,372.42168002999824,54163.60703136 2025-12-06,02:40:13.000,340,11100341,-795,0,1764988812,13265.640421869997,372.36528699000337,54163.37645640001 2025-12-06,02:40:14.000,340,11100348,-795,0,1764988813,13265.586531389992,372.40053264000016,54163.41837912 2025-12-06,02:40:15.000,340,11100320,-795,0,1764988814,13265.525904599992,372.43577829000424,54163.46030184 2025-12-06,02:40:16.000,340,11100367,-795,0,1764988815,13265.472014120001,372.4780730700004,54163.52318592001 2025-12-06,02:40:17.000,340,11100387,-795,0,1764988816,13265.472014120001,372.43577829000424,54163.64196696001 2025-12-06,02:40:18.000,340,11100359,-795,0,1764988817,13265.539377219997,372.4780730700004,54163.73279952001 2025-12-06,02:40:19.000,340,11100413,-795,0,1764988818,13265.404651019991,372.358237860004,54163.39043064 2025-12-06,02:40:20.000,340,11100334,-795,0,1764988819,13265.485486739992,372.4075817699995,54163.64196696001 2025-12-06,02:40:21.000,340,11100346,-795,0,1764988820,13265.445068879992,372.3300413399993,54163.411392 2025-12-06,02:40:22.000,340,11100399,-795,0,1764988821,13265.546113529992,372.30184482000186,54163.572095760006 2025-12-06,02:40:23.000,340,11100382,-795,0,1764988822,13265.566322459992,372.28774656000314,54163.81664496 2025-12-06,02:40:24.000,340,11100342,-795,0,1764988823,13265.505695669992,372.2736483000044,54163.71183816001 2025-12-06,02:40:25.000,340,11100366,-795,0,1764988824,13265.532640910002,372.22430439000163,54163.78170936001 2025-12-06,02:40:26.000,340,11100392,-795,0,1764988825,13265.606740319992,372.231353520001,54163.84459344 2025-12-06,02:40:27.000,340,11100368,-795,0,1764988826,13265.633685560002,372.17496047999884,54163.89350328 2025-12-06,02:40:28.000,340,11100364,-795,0,1764988827,13265.674103420002,372.12561657000333,54163.61401848001 2025-12-06,02:40:29.000,340,11100407,-795,0,1764988828,13265.680839729997,371.95643745000416,54163.37645640001 2025-12-06,02:40:30.000,340,11100382,-795,0,1764988829,13265.889665339993,371.8577496299986,54163.54414728001 2025-12-06,02:40:31.000,340,11100384,-795,0,1764988830,13265.808829619993,371.76611093999963,54163.886516160004 2025-12-06,02:40:32.000,340,11100361,-795,0,1764988831,13265.795356999988,371.7026687699981,54163.84459344 2025-12-06,02:40:33.000,340,11100399,-795,0,1764988832,13265.721257589998,371.568735300003,54163.48825032 2025-12-06,02:40:34.000,340,11100427,-795,0,1764988833,13265.660630799997,371.5264405199996,54163.59305712001 2025-12-06,02:40:35.000,340,11100406,-795,0,1764988834,13265.714521280002,371.4911948700028,54163.788696480005 2025-12-06,02:40:36.000,340,11100375,-795,0,1764988835,13265.768411759993,371.42070357000193,54163.58607 2025-12-06,02:40:37.000,340,11100369,-795,0,1764988836,13265.829038549993,371.3643105299998,54163.77472224 2025-12-06,02:40:38.000,340,11100358,-795,0,1764988837,13265.829038549993,371.2585735800021,54163.55812152 2025-12-06,02:40:39.000,340,11100291,-795,0,1764988838,13265.802093309998,371.1951314100006,54163.64895408 2025-12-06,02:40:40.000,340,11100361,-795,0,1764988839,13265.842511169998,371.1810331500019,54163.80267072 2025-12-06,02:40:41.000,340,11100374,-795,0,1764988840,13265.869456409993,371.10349272000167,54163.77472224 2025-12-06,02:40:42.000,340,11100417,-795,0,1764988841,13265.963764749999,371.02595229000144,54163.907477520006 2025-12-06,02:40:43.000,340,11100386,-795,0,1764988842,13265.983973679999,370.9554609900006,54163.907477520006 2025-12-06,02:40:44.000,340,11100373,-795,0,1764988843,13266.05807308999,370.8356257800042,54163.64895408 2025-12-06,02:40:45.000,340,11100394,-795,0,1764988844,13265.997446299989,370.8003801300001,54163.59305712001 2025-12-06,02:40:46.000,340,11100367,-795,0,1764988845,13266.105227259999,370.6734957900044,54163.669915440005 2025-12-06,02:40:47.000,340,11100303,-795,0,1764988846,13266.07828201999,370.66644665999775,54163.91446464 2025-12-06,02:40:48.000,340,11100393,-795,0,1764988847,13266.132172499994,370.53251319000265,54163.87952904001 2025-12-06,02:40:49.000,340,11100340,-795,0,1764988848,13266.024391539999,370.4408745000037,54163.669915440005 2025-12-06,02:40:50.000,340,11100377,-795,0,1764988849,13266.111963569994,370.3915305900009,54163.63497984 2025-12-06,02:40:51.000,340,11100384,-795,0,1764988850,13266.111963569994,370.29989190000197,54163.502224560005 2025-12-06,02:40:52.000,340,11100331,-795,0,1764988851,13266.17932666999,370.2294006000011,54163.516198799996 2025-12-06,02:40:53.000,340,11100348,-795,0,1764988852,13266.273635009995,370.1941549500043,54163.55812152 2025-12-06,02:40:54.000,340,11100410,-795,0,1764988853,13266.293843939995,370.13776191000215,54163.907477520006 2025-12-06,02:40:55.000,340,11100357,-795,0,1764988854,13266.28710763,370.0602214800019,54163.69087680001 2025-12-06,02:40:56.000,340,11100337,-795,0,1764988855,13266.314052869995,369.9967793100004,54163.69786392 2025-12-06,02:40:57.000,340,11100388,-795,0,1764988856,13266.374679659995,369.91218975000083,54163.71183816001 2025-12-06,02:40:58.000,340,11100326,-795,0,1764988857,13266.374679659995,369.8346493200006,54163.73279952001 2025-12-06,02:40:59.000,340,11100371,-795,0,1764988858,13266.36794335,369.750059760001,54163.14588144 2025-12-06,02:41:00.000,340,11100357,-795,0,1764988859,13266.42857014,369.66547020000144,54163.29261096 2025-12-06,02:41:01.000,340,11100371,-795,0,1764988860,13266.590241580001,369.60202802999993,54163.43934048 2025-12-06,02:41:02.000,340,11100403,-795,0,1764988861,13266.596977889996,369.5385858599984,54163.76773512 2025-12-06,02:41:03.000,340,11100404,-795,0,1764988862,13266.556560029996,369.4469471699995,54163.669915440005 2025-12-06,02:41:04.000,340,11100340,-795,0,1764988863,13266.54982372,369.36940673999925,54163.39741776001 2025-12-06,02:41:05.000,340,11100365,-795,0,1764988864,13266.617186819996,369.3412102200018,54163.52318592001 2025-12-06,02:41:06.000,340,11100352,-795,0,1764988865,13266.650868370001,369.2566206600022,54163.55812152 2025-12-06,02:41:07.000,340,11100388,-795,0,1764988866,13266.711495160002,369.1931784900007,54163.35549504001 2025-12-06,02:41:08.000,340,11100368,-795,0,1764988867,13266.846221359992,369.1156380600005,54163.36946928 2025-12-06,02:41:09.000,340,11100399,-795,0,1764988868,13266.724967779992,369.0169502400022,54163.20876552001 2025-12-06,02:41:10.000,340,11100351,-795,0,1764988869,13266.846221359992,369.00285198000347,54163.55812152 2025-12-06,02:41:11.000,340,11100366,-795,0,1764988870,13266.927057079993,368.9464589400013,54163.70485104 2025-12-06,02:41:12.000,340,11100400,-795,0,1764988871,13266.967474939993,368.9182624200039,54163.67690256 2025-12-06,02:41:13.000,340,11100347,-795,0,1764988872,13267.021365419998,368.84072199000366,54163.64196696001 2025-12-06,02:41:14.000,340,11100366,-795,0,1764988873,13266.933793390002,368.7702306900028,54163.39043064 2025-12-06,02:41:15.000,340,11100312,-795,0,1764988874,13267.021365419998,368.69269026000256,54163.22273976 2025-12-06,02:41:16.000,340,11100353,-795,0,1764988875,13267.209982099994,368.6433463499998,54163.39741776001 2025-12-06,02:41:17.000,340,11100353,-795,0,1764988876,13267.243663649999,368.608100700003,54163.76074800001 2025-12-06,02:41:18.000,340,11100399,-795,0,1764988877,13267.230191029994,368.5728550499989,54163.82363208 2025-12-06,02:41:19.000,340,11100360,-795,0,1764988878,13267.142618999998,368.46711810000124,54163.46030184 2025-12-06,02:41:20.000,340,11100440,-795,0,1764988879,13267.209982099994,368.4600689700019,54163.621005600005 2025-12-06,02:41:21.000,340,11100374,-795,0,1764988880,13267.243663649999,368.4600689700019,54163.6559412 2025-12-06,02:41:22.000,340,11100387,-795,0,1764988881,13267.311026749994,368.3754794100023,54163.502224560005 2025-12-06,02:41:23.000,340,11100363,-795,0,1764988882,13267.31776305999,368.36843028000294,54163.502224560005 2025-12-06,02:41:24.000,340,11100392,-795,0,1764988883,13267.36491723,368.2979389800021,54163.48825032 2025-12-06,02:41:25.000,340,11100371,-795,0,1764988884,13267.39859877999,368.2979389800021,54163.76074800001 2025-12-06,02:41:26.000,340,11100397,-795,0,1764988885,13267.472698189995,368.2979389800021,54163.907477520006 2025-12-06,02:41:27.000,340,11100318,-795,0,1764988886,13267.472698189995,368.28384072000335,54163.8655548 2025-12-06,02:41:28.000,340,11100415,-795,0,1764988887,13267.50637974,368.2133494200025,54163.83061920001 2025-12-06,02:41:29.000,340,11100419,-795,0,1764988888,13267.39859877999,368.1640055099997,54163.62799272 2025-12-06,02:41:30.000,340,11100378,-795,0,1764988889,13267.50637974,368.1428581200016,54163.39043064 2025-12-06,02:41:31.000,340,11100391,-795,0,1764988890,13267.452489259995,368.12171073000354,54163.411392 2025-12-06,02:41:32.000,340,11100389,-795,0,1764988891,13267.62089700999,368.13580899000226,54163.60703136 2025-12-06,02:41:33.000,340,11100414,-795,0,1764988892,13267.66131486999,368.13580899000226,54163.91446464 2025-12-06,02:41:34.000,340,11100415,-795,0,1764988893,13267.60068807999,368.1076124700048,54163.74677376 2025-12-06,02:41:35.000,340,11100389,-795,0,1764988894,13267.513116049995,368.07236682000075,54163.61401848001 2025-12-06,02:41:36.000,340,11100342,-795,0,1764988895,13267.694996419996,368.00892464999924,54163.739786640006 2025-12-06,02:41:37.000,340,11100358,-795,0,1764988896,13267.72867797,368.08646507999947,54163.739786640006 2025-12-06,02:41:38.000,340,11100404,-795,0,1764988897,13267.822986309991,368.02302290999796,54163.41837912 2025-12-06,02:41:39.000,340,11100350,-795,0,1764988898,13267.721941659991,367.94548247999774,54163.15286856 2025-12-06,02:41:40.000,340,11100404,-795,0,1764988899,13267.876876789996,368.0018755199999,54163.61401848001 2025-12-06,02:41:41.000,340,11100408,-795,0,1764988900,13267.924030959992,367.9948263900005,54163.837606320005 2025-12-06,02:41:42.000,340,11100362,-795,0,1764988901,13268.031811920002,368.0018755199999,54163.837606320005 2025-12-06,02:41:43.000,340,11100378,-795,0,1764988902,13268.052020850002,367.95253161000437,54163.80965784001 2025-12-06,02:41:44.000,340,11100372,-795,0,1764988903,13267.991394060002,367.94548247999774,54163.57908288 2025-12-06,02:41:45.000,340,11100388,-795,0,1764988904,13268.078966089997,367.931384219999,54163.453314720005 2025-12-06,02:41:46.000,340,11100369,-795,0,1764988905,13268.119383949997,367.86089291999815,54163.48825032 2025-12-06,02:41:47.000,340,11100397,-795,0,1764988906,13268.159801809998,367.8820403100035,54163.44632760001 2025-12-06,02:41:48.000,340,11100392,-795,0,1764988907,13268.139592879998,367.8538437899988,54163.71183816001 2025-12-06,02:41:49.000,340,11100359,-795,0,1764988908,13268.065493469992,367.74105771000177,54163.44632760001 2025-12-06,02:41:50.000,340,11100336,-795,0,1764988909,13268.294528009988,367.7833524899979,54163.64196696001 2025-12-06,02:41:51.000,340,11100327,-795,0,1764988910,13268.314736939989,367.7692542299992,54163.75376088 2025-12-06,02:41:52.000,340,11100424,-795,0,1764988911,13268.368627419994,367.74105771000177,54163.739786640006 2025-12-06,02:41:53.000,340,11100387,-795,0,1764988912,13268.348418489993,367.74105771000177,54163.46728896 2025-12-06,02:41:54.000,340,11100351,-795,0,1764988913,13268.334945869989,367.69876292999834,54163.35549504001 2025-12-06,02:41:55.000,340,11100358,-795,0,1764988914,13268.321473249998,367.60007511000003,54163.31357232 2025-12-06,02:41:56.000,340,11100371,-795,0,1764988915,13268.409045279994,367.6494190200028,54163.837606320005 2025-12-06,02:41:57.000,340,11100369,-795,0,1764988916,13268.449463139994,367.6071242399994,54163.85158056 2025-12-06,02:41:58.000,340,11100356,-795,0,1764988917,13268.51682623999,367.5859768500013,54163.84459344 2025-12-06,02:41:59.000,340,11100339,-795,0,1764988918,13268.341682179998,367.50138729000173,54163.61401848001 2025-12-06,02:42:00.000,340,11100359,-795,0,1764988919,13268.47640837999,367.5084364200011,54163.76074800001 2025-12-06,02:42:01.000,340,11100333,-795,0,1764988920,13268.503353619999,367.43089599000086,54163.48825032 2025-12-06,02:42:02.000,340,11100367,-795,0,1764988921,13268.523562549999,367.4097486000028,54163.551134400004 2025-12-06,02:42:03.000,340,11100354,-795,0,1764988922,13268.53703516999,367.3815520799981,54163.69786392 2025-12-06,02:42:04.000,340,11100324,-795,0,1764988923,13268.550507789994,367.3110607800045,54163.80267072 2025-12-06,02:42:05.000,340,11100435,-795,0,1764988924,13268.510089929994,367.3110607800045,54163.77472224 2025-12-06,02:42:06.000,340,11100384,-795,0,1764988925,13268.64481613,367.2758151300004,54163.94241312 2025-12-06,02:42:07.000,340,11100372,-795,0,1764988926,13268.59766195999,367.2405694800036,54163.90049040001 2025-12-06,02:42:08.000,340,11100386,-795,0,1764988927,13268.59766195999,367.15597992000403,54163.56510864001 2025-12-06,02:42:09.000,340,11100377,-795,0,1764988928,13268.53703516999,367.08548862000316,54163.334533680005 2025-12-06,02:42:10.000,340,11100350,-795,0,1764988929,13268.550507789994,367.15597992000403,54163.47427608001 2025-12-06,02:42:11.000,340,11100400,-795,0,1764988930,13268.469672069994,367.14893079000467,54163.74677376 2025-12-06,02:42:12.000,340,11100457,-795,0,1764988931,13268.611134579995,367.1348325299987,54163.956387360005 2025-12-06,02:42:13.000,340,11100404,-795,0,1764988932,13268.631343509995,367.14188165999803,54164.02625856001 2025-12-06,02:42:14.000,340,11100410,-795,0,1764988933,13268.631343509995,367.1277833999993,54164.03324568 2025-12-06,02:42:15.000,340,11100370,-795,0,1764988934,13268.489880999994,367.07139036000444,54163.76773512 2025-12-06,02:42:16.000,340,11100377,-795,0,1764988935,13268.483144689999,366.9797516699982,54163.383443520004 2025-12-06,02:42:17.000,340,11100422,-795,0,1764988936,13268.523562549999,367.05729209999845,54163.59305712001 2025-12-06,02:42:18.000,340,11100379,-795,0,1764988937,13268.442726829999,367.07139036000444,54163.683889679996 2025-12-06,02:42:19.000,340,11100428,-795,0,1764988938,13268.382100039998,367.0149973200023,54163.60004424 2025-12-06,02:42:20.000,340,11100379,-795,0,1764988939,13268.402308969999,367.029095580001,54163.73279952001 2025-12-06,02:42:21.000,340,11100364,-795,0,1764988940,13268.510089929994,367.00794819000294,54163.94241312 2025-12-06,02:42:22.000,340,11100364,-795,0,1764988941,13268.54377148,366.9797516699982,54163.94241312 2025-12-06,02:42:23.000,340,11100364,-795,0,1764988942,13268.462935759999,366.9304077600027,54163.70485104 2025-12-06,02:42:24.000,340,11100401,-795,0,1764988943,13268.462935759999,366.90926037000463,54163.43235336 2025-12-06,02:42:25.000,340,11100364,-795,0,1764988944,13268.449463139994,366.8881129799993,54163.4812632 2025-12-06,02:42:26.000,340,11100395,-795,0,1764988945,13268.483144689999,366.85991646000184,54163.76074800001 2025-12-06,02:42:27.000,340,11100396,-795,0,1764988946,13268.51682623999,366.8176216799984,54163.92145176 2025-12-06,02:42:28.000,340,11100366,-795,0,1764988947,13268.442726829999,366.7682777700029,54163.69786392 2025-12-06,02:42:29.000,340,11100358,-795,0,1764988948,13268.469672069994,366.76122864000354,54163.739786640006 2025-12-06,02:42:30.000,340,11100378,-795,0,1764988949,13268.550507789994,366.7189338600001,54163.78170936001 2025-12-06,02:42:31.000,340,11100379,-795,0,1764988950,13268.590925649994,366.6343443000005,54163.572095760006 2025-12-06,02:42:32.000,340,11100428,-795,0,1764988951,13268.58418934,366.59204952000437,54163.551134400004 2025-12-06,02:42:33.000,340,11100363,-795,0,1764988952,13268.59766195999,366.56385299999965,54163.62799272 2025-12-06,02:42:34.000,340,11100394,-795,0,1764988953,13268.57745302999,366.58500038999773,54163.76773512 2025-12-06,02:42:35.000,340,11100344,-795,0,1764988954,13268.54377148,366.4933616999988,54163.621005600005 2025-12-06,02:42:36.000,340,11100352,-795,0,1764988955,13268.523562549999,366.4933616999988,54163.80267072 2025-12-06,02:42:37.000,340,11100355,-795,0,1764988956,13268.6246072,366.4369686600039,54163.87952904001 2025-12-06,02:42:38.000,340,11100372,-795,0,1764988957,13268.57745302999,366.3946738800005,54163.50921168 2025-12-06,02:42:39.000,340,11100334,-795,0,1764988958,13268.60439827,366.30303519000154,54163.29261096 2025-12-06,02:42:40.000,340,11100423,-795,0,1764988959,13268.590925649994,366.2748386700041,54163.36946928 2025-12-06,02:42:41.000,340,11100375,-795,0,1764988960,13268.712179229995,366.2254947600013,54163.76773512 2025-12-06,02:42:42.000,340,11100426,-795,0,1764988961,13268.75933339999,366.1902491100045,54163.90049040001 2025-12-06,02:42:43.000,340,11100346,-795,0,1764988962,13268.793014949995,366.1479543300011,54163.97734872001 2025-12-06,02:42:44.000,340,11100411,-795,0,1764988963,13268.79975125999,366.0845121599996,54163.81664496 2025-12-06,02:42:45.000,340,11100363,-795,0,1764988964,13268.72565185,366.0633647700015,54163.669915440005 2025-12-06,02:42:46.000,340,11100381,-795,0,1764988965,13268.853641739996,365.9858243400013,54163.60703136 2025-12-06,02:42:47.000,340,11100333,-795,0,1764988966,13268.81996018999,365.9294312999991,54163.57908288 2025-12-06,02:42:48.000,340,11100409,-795,0,1764988967,13268.88732329,365.9012347800017,54163.62799272 2025-12-06,02:42:49.000,340,11100389,-795,0,1764988968,13268.84016911999,365.8941856500023,54163.66292832001 2025-12-06,02:42:50.000,340,11100414,-795,0,1764988969,13268.894059599996,365.8800873900036,54163.70485104 2025-12-06,02:42:51.000,340,11100387,-795,0,1764988970,13268.90079590999,365.8800873900036,54163.669915440005 2025-12-06,02:42:52.000,340,11100365,-795,0,1764988971,13269.048994730001,365.8377926100002,54163.85158056 2025-12-06,02:42:53.000,340,11100382,-795,0,1764988972,13269.143303069992,365.7532030500006,54163.55812152 2025-12-06,02:42:54.000,340,11100389,-795,0,1764988973,13269.143303069992,365.7320556600025,54163.46728896 2025-12-06,02:42:55.000,340,11100338,-795,0,1764988974,13269.123094139992,365.668613490001,54163.236714000006 2025-12-06,02:42:56.000,340,11100330,-795,0,1764988975,13269.183720929992,365.59812219000014,54163.621005600005 2025-12-06,02:42:57.000,340,11100421,-795,0,1764988976,13269.143303069992,365.62631871000485,54163.77472224 2025-12-06,02:42:58.000,340,11100376,-795,0,1764988977,13269.116357829997,365.61222044999886,54163.74677376 2025-12-06,02:42:59.000,340,11100343,-795,0,1764988978,13268.974895319996,365.6192695799982,54163.59305712001 2025-12-06,02:43:00.000,340,11100352,-795,0,1764988979,13269.143303069992,365.71090827000444,54163.60703136 2025-12-06,02:43:01.000,340,11100395,-795,0,1764988980,13269.190457240002,365.69681000999844,54163.53017304 2025-12-06,02:43:02.000,340,11100393,-795,0,1764988981,13269.217402479997,365.7532030500006,54163.58607 2025-12-06,02:43:03.000,340,11100365,-795,0,1764988982,13269.210666170002,365.78844870000466,54163.83061920001 2025-12-06,02:43:04.000,340,11100416,-795,0,1764988983,13269.183720929992,365.8377926100002,54163.63497984 2025-12-06,02:43:05.000,340,11100352,-795,0,1764988984,13269.143303069992,365.82369435000146,54163.50921168 2025-12-06,02:43:06.000,340,11100384,-795,0,1764988985,13269.325183439993,365.9787752100019,54163.99132296 2025-12-06,02:43:07.000,340,11100356,-795,0,1764988986,13269.352128680002,366.0774630300002,54164.02625856001 2025-12-06,02:43:08.000,340,11100354,-795,0,1764988987,13269.399282849998,366.0774630300002,54163.70485104 2025-12-06,02:43:09.000,340,11100326,-795,0,1764988988,13269.298238199997,366.0845121599996,54163.404404880006 2025-12-06,02:43:10.000,340,11100349,-795,0,1764988989,13269.426228089993,366.2466421499994,54163.76773512 2025-12-06,02:43:11.000,340,11100336,-795,0,1764988990,13269.527272739993,366.30303519000154,54164.124078240005 2025-12-06,02:43:12.000,340,11100373,-795,0,1764988991,13269.567690599994,366.3453299699977,54164.124078240005 2025-12-06,02:43:13.000,340,11100358,-795,0,1764988992,13269.594635839989,366.4087721399992,54164.02625856001 2025-12-06,02:43:14.000,340,11100363,-795,0,1764988993,13269.668735249994,366.5074599600048,54164.221897920004 2025-12-06,02:43:15.000,340,11100377,-795,0,1764988994,13269.628317389994,366.52860735000286,54164.054207040004 2025-12-06,02:43:16.000,340,11100333,-795,0,1764988995,13269.71588941999,366.570902129999,54163.9703616 2025-12-06,02:43:17.000,340,11100411,-795,0,1764988996,13269.96513289,366.67663908000395,54164.09612976001 2025-12-06,02:43:18.000,340,11100393,-795,0,1764988997,13270.09985908999,366.789425160001,54164.27779488 2025-12-06,02:43:19.000,340,11100365,-795,0,1764988998,13270.113331709996,366.76122864000354,54164.1799752 2025-12-06,02:43:20.000,340,11100371,-795,0,1764988999,13270.342366249992,366.7682777700029,54164.36862744 2025-12-06,02:43:21.000,340,11100367,-795,0,1764989000,13270.463619829992,366.7189338600001,54164.44548576 2025-12-06,02:43:22.000,340,11100399,-795,0,1764989001,13270.524246619992,366.6343443000005,54164.53631832 2025-12-06,02:43:23.000,340,11100407,-795,0,1764989002,13270.557928169997,366.5990986500037,54164.51535696 2025-12-06,02:43:24.000,340,11100397,-795,0,1764989003,13270.571400790002,366.6343443000005,54164.508369840005 2025-12-06,02:43:25.000,340,11100386,-795,0,1764989004,13270.611818650003,366.6695899500046,54164.48740848 2025-12-06,02:43:26.000,340,11100375,-795,0,1764989005,13270.618554959998,366.7189338600001,54164.76689328001 2025-12-06,02:43:27.000,340,11100335,-795,0,1764989006,13270.598346029998,366.71188473000075,54164.78785464001 2025-12-06,02:43:28.000,340,11100344,-795,0,1764989007,13270.685918059993,366.67663908000395,54164.88567432001 2025-12-06,02:43:29.000,340,11100401,-795,0,1764989008,13270.658972819998,366.6343443000005,54164.75291904 2025-12-06,02:43:30.000,340,11100411,-795,0,1764989009,13270.712863299988,366.61319691000244,54164.82977736 2025-12-06,02:43:31.000,340,11100374,-795,0,1764989010,13270.780226399998,366.5356564800022,54164.5642668 2025-12-06,02:43:32.000,340,11100361,-795,0,1764989011,13270.854325809989,366.45106692000263,54164.66907360001 2025-12-06,02:43:33.000,340,11100434,-795,0,1764989012,13270.95537045999,366.41582126999856,54164.69702208001 2025-12-06,02:43:34.000,340,11100358,-795,0,1764989013,13270.908216289994,366.46516518000135,54165.04637808 2025-12-06,02:43:35.000,340,11100397,-795,0,1764989014,13270.854325809989,366.4369686600039,54164.98349400001 2025-12-06,02:43:36.000,340,11100394,-795,0,1764989015,13270.760017469998,366.3946738800005,54164.99746824 2025-12-06,02:43:37.000,340,11100374,-795,0,1764989016,13270.679181749998,366.3241825799996,54164.794841760006 2025-12-06,02:43:38.000,340,11100406,-795,0,1764989017,13270.760017469998,366.3453299699977,54165.18612048 2025-12-06,02:43:39.000,340,11100392,-795,0,1764989018,13270.719599609998,366.1902491100045,54164.62016376001 2025-12-06,02:43:40.000,340,11100400,-795,0,1764989019,13270.658972819998,366.16910171999916,54164.773880400004 2025-12-06,02:43:41.000,340,11100342,-795,0,1764989020,13270.658972819998,366.1409052000017,54164.95554552001 2025-12-06,02:43:42.000,340,11100381,-795,0,1764989021,13270.645500199993,366.0986104199983,54165.25599168 2025-12-06,02:43:43.000,340,11100374,-795,0,1764989022,13270.645500199993,366.0492665100028,54165.26996592001 2025-12-06,02:43:44.000,340,11100407,-795,0,1764989023,13270.537719239997,366.00697172999935,54165.20708184 2025-12-06,02:43:45.000,340,11100387,-795,0,1764989024,13270.483828759992,365.9858243400013,54165.2629788 2025-12-06,02:43:46.000,340,11100360,-795,0,1764989025,13270.517510309997,365.9505786900045,54165.36778560001 2025-12-06,02:43:47.000,340,11100366,-795,0,1764989026,13270.497301379997,365.8659891300049,54165.03240384001 2025-12-06,02:43:48.000,340,11100403,-795,0,1764989027,13270.382784109992,365.8659891300049,54165.03939096 2025-12-06,02:43:49.000,340,11100355,-795,0,1764989028,13270.349102560001,365.8025469600034,54165.03240384001 2025-12-06,02:43:50.000,340,11100342,-795,0,1764989029,13270.376047799997,365.82369435000146,54165.43066968 2025-12-06,02:43:51.000,340,11100378,-795,0,1764989030,13270.409729350002,365.77435043999867,54165.40970832001 2025-12-06,02:43:52.000,340,11100364,-795,0,1764989031,13270.335629939997,365.76025217999995,54165.4725924 2025-12-06,02:43:53.000,340,11100424,-795,0,1764989032,13270.301948389992,365.7391047900019,54165.52150224 2025-12-06,02:43:54.000,340,11100389,-795,0,1764989033,13270.227848980001,365.6897608799991,54165.29092728001 2025-12-06,02:43:55.000,340,11100399,-795,0,1764989034,13270.18743112,365.6051713199995,54165.109262160004 2025-12-06,02:43:56.000,340,11100375,-795,0,1764989035,13270.234585289996,365.5699256700027,54165.38175984 2025-12-06,02:43:57.000,340,11100356,-795,0,1764989036,13270.241321599991,365.64746610000293,54165.752077200006 2025-12-06,02:43:58.000,340,11100418,-795,0,1764989037,13270.261530529991,365.6192695799982,54165.79399992001 2025-12-06,02:43:59.000,340,11100387,-795,0,1764989038,13270.052704919995,365.51353263000055,54165.37477272 2025-12-06,02:44:00.000,340,11100413,-795,0,1764989039,13270.12680433,365.57697480000206,54165.612334800004 2025-12-06,02:44:01.000,340,11100350,-795,0,1764989040,13270.16722219,365.5276308899993,54165.72412872001 2025-12-06,02:44:02.000,340,11100405,-795,0,1764989041,13270.221112669991,365.4853361100031,54165.52150224 2025-12-06,02:44:03.000,340,11100386,-795,0,1764989042,13270.221112669991,365.4430413299997,54165.59836056 2025-12-06,02:44:04.000,340,11100422,-795,0,1764989043,13270.207640050001,365.41484481000225,54165.612334800004 2025-12-06,02:44:05.000,340,11100434,-795,0,1764989044,13270.241321599991,365.40074655000353,54165.88483248 2025-12-06,02:44:06.000,340,11100388,-795,0,1764989045,13270.315421009996,365.4218939400016,54166.08047184001 2025-12-06,02:44:07.000,340,11100388,-795,0,1764989046,13270.322157319992,365.36550089999946,54166.05252336 2025-12-06,02:44:08.000,340,11100390,-795,0,1764989047,13270.315421009996,365.35140264000074,54166.00361352 2025-12-06,02:44:09.000,340,11100392,-795,0,1764989048,13270.261530529991,365.2950095999986,54165.75906432 2025-12-06,02:44:10.000,340,11100411,-795,0,1764989049,13270.396256729997,365.2809113399999,54165.59137344 2025-12-06,02:44:11.000,340,11100412,-795,0,1764989050,13270.376047799997,365.2245182999977,54165.57041208 2025-12-06,02:44:12.000,340,11100352,-795,0,1764989051,13270.504037689992,365.2456656900031,54165.88483248 2025-12-06,02:44:13.000,340,11100373,-795,0,1764989052,13270.564664479993,365.18927265000093,54166.22021424 2025-12-06,02:44:14.000,340,11100352,-795,0,1764989053,13270.544455549993,365.1963217800003,54166.15733016001 2025-12-06,02:44:15.000,340,11100359,-795,0,1764989054,13270.490565070002,365.1469778700048,54165.89181960001 2025-12-06,02:44:16.000,340,11100333,-795,0,1764989055,13270.605082339993,365.1258304799994,54166.087458960006 2025-12-06,02:44:17.000,340,11100386,-795,0,1764989056,13270.551191860002,365.05533917999855,54165.98265216 2025-12-06,02:44:18.000,340,11100356,-795,0,1764989057,13270.658972819998,365.04124091999984,54165.919768080006 2025-12-06,02:44:19.000,340,11100321,-795,0,1764989058,13270.591609720002,364.9918970100043,54165.57041208 2025-12-06,02:44:20.000,340,11100394,-795,0,1764989059,13270.638763889998,365.02009353000176,54166.03854912001 2025-12-06,02:44:21.000,340,11100358,-795,0,1764989060,13270.679181749998,365.0271426600011,54166.234188480004 2025-12-06,02:44:22.000,340,11100339,-795,0,1764989061,13270.611818650003,364.9848478799977,54166.115407440004 2025-12-06,02:44:23.000,340,11100324,-795,0,1764989062,13270.598346029998,364.94255310000153,54166.14335592 2025-12-06,02:44:24.000,340,11100360,-795,0,1764989063,13270.611818650003,364.9355039700022,54166.19226576 2025-12-06,02:44:25.000,340,11100391,-795,0,1764989064,13270.578137099998,364.9002583199981,54165.82194840001 2025-12-06,02:44:26.000,340,11100373,-795,0,1764989065,13270.504037689992,364.87911093,54165.82194840001 2025-12-06,02:44:27.000,340,11100360,-795,0,1764989066,13270.524246619992,364.87206180000067,54165.898806720004 2025-12-06,02:44:28.000,340,11100401,-795,0,1764989067,13270.456883519997,364.80861962999916,54166.29707256001 2025-12-06,02:44:29.000,340,11100384,-795,0,1764989068,13270.355838869997,364.73107919999893,54166.1713044 2025-12-06,02:44:30.000,340,11100402,-795,0,1764989069,13270.416465659997,364.6182931200019,54166.17829152001 2025-12-06,02:44:31.000,340,11100302,-795,0,1764989070,13270.544455549993,364.4420648700034,54166.22720136001 2025-12-06,02:44:32.000,340,11100394,-795,0,1764989071,13270.537719239997,364.420917479998,54166.283098320004 2025-12-06,02:44:33.000,340,11100326,-795,0,1764989072,13270.605082339993,364.37862270000187,54165.86387112 2025-12-06,02:44:34.000,340,11100376,-795,0,1764989073,13270.551191860002,364.3292787899991,54165.81496128 2025-12-06,02:44:35.000,340,11100422,-795,0,1764989074,13270.551191860002,364.420917479998,54165.87784536 2025-12-06,02:44:36.000,340,11100377,-795,0,1764989075,13270.557928169997,364.38567183000123,54166.40886648 2025-12-06,02:44:37.000,340,11100360,-795,0,1764989076,13270.517510309997,364.37862270000187,54166.46476344001 2025-12-06,02:44:38.000,340,11100364,-795,0,1764989077,13270.402993039992,364.2869840100029,54166.12239456 2025-12-06,02:44:39.000,340,11100391,-795,0,1764989078,13270.227848980001,364.2235418400014,54166.10842032001 2025-12-06,02:44:40.000,340,11100359,-795,0,1764989079,13270.355838869997,364.1741979299986,54166.3110468 2025-12-06,02:44:41.000,340,11100398,-795,0,1764989080,13270.295212079996,364.1319031500025,54166.1014332 2025-12-06,02:44:42.000,340,11100354,-795,0,1764989081,13270.301948389992,364.0825592399997,54166.185278640005 2025-12-06,02:44:43.000,340,11100382,-795,0,1764989082,13270.12006801999,364.11780489000375,54166.087458960006 2025-12-06,02:44:44.000,340,11100367,-795,0,1764989083,13270.207640050001,364.1319031500025,54166.520660400005 2025-12-06,02:44:45.000,340,11100421,-795,0,1764989084,13270.194167429996,364.1248540200031,54166.66040280001 2025-12-06,02:44:46.000,340,11100409,-795,0,1764989085,13270.153749569996,364.13895228000183,54166.67437704 2025-12-06,02:44:47.000,340,11100391,-795,0,1764989086,13270.06617754,364.0966574999984,54166.618480080004 2025-12-06,02:44:48.000,340,11100437,-795,0,1764989087,13269.97860550999,364.06846098000096,54166.19226576 2025-12-06,02:44:49.000,340,11100428,-795,0,1764989088,13269.911242409995,364.0402644600035,54166.185278640005 2025-12-06,02:44:50.000,340,11100334,-795,0,1764989089,13269.94492396,364.08960836999904,54166.26912408 2025-12-06,02:44:51.000,340,11100401,-795,0,1764989090,13269.810197759994,364.1107557600044,54166.51367328001 2025-12-06,02:44:52.000,340,11100398,-795,0,1764989091,13269.87756085999,364.10370662999776,54166.81411944 2025-12-06,02:44:53.000,340,11100382,-795,0,1764989092,13269.78325252,364.0966574999984,54166.87700352001 2025-12-06,02:44:54.000,340,11100444,-795,0,1764989093,13269.73609834999,364.13895228000183,54166.807132320006 2025-12-06,02:44:55.000,340,11100355,-795,0,1764989094,13269.668735249994,364.1460014100012,54166.68136416001 2025-12-06,02:44:56.000,340,11100349,-795,0,1764989095,13269.641790009999,364.1319031500025,54166.380918 2025-12-06,02:44:57.000,340,11100412,-795,0,1764989096,13269.648526319994,364.1741979299986,54166.43681496 2025-12-06,02:44:58.000,340,11100359,-795,0,1764989097,13269.621581079999,364.1600996699999,54166.520660400005 2025-12-06,02:44:59.000,340,11100380,-795,0,1764989098,13269.399282849998,364.1107557600044,54166.6953384 2025-12-06,02:45:00.000,340,11100426,-795,0,1764989099,13269.419491779998,364.2094435800027,54166.7652096 2025-12-06,02:45:01.000,340,11100359,-795,0,1764989100,13269.480118569998,364.2235418400014,54166.904952000004 2025-12-06,02:45:02.000,340,11100396,-795,0,1764989101,13269.372337610002,364.2235418400014,54166.953861840004 2025-12-06,02:45:03.000,340,11100358,-795,0,1764989102,13269.372337610002,364.30108227000164,54166.82809368001 2025-12-06,02:45:04.000,340,11100362,-795,0,1764989103,13269.237611409997,364.2728857500042,54166.35995664 2025-12-06,02:45:05.000,340,11100405,-795,0,1764989104,13269.210666170002,364.26583662000485,54166.52764752 2025-12-06,02:45:06.000,340,11100369,-795,0,1764989105,13269.203929859992,364.2940331400023,54166.73027400001 2025-12-06,02:45:07.000,340,11100399,-795,0,1764989106,13269.210666170002,364.2869840100029,54166.89097776 2025-12-06,02:45:08.000,340,11100390,-795,0,1764989107,13269.170248310002,364.308131400001,54166.953861840004 2025-12-06,02:45:09.000,340,11100367,-795,0,1764989108,13268.954686389996,364.2094435800027,54166.51367328001 2025-12-06,02:45:10.000,340,11100372,-795,0,1764989109,13269.028785800001,364.3222296599997,54166.81411944 2025-12-06,02:45:11.000,340,11100367,-795,0,1764989110,13269.035522109996,364.2587874899982,54166.56258312001 2025-12-06,02:45:12.000,340,11100412,-795,0,1764989111,13268.92774115,364.26583662000485,54166.54162176001 2025-12-06,02:45:13.000,340,11100334,-795,0,1764989112,13268.90753222,364.2446892299995,54166.4857248 2025-12-06,02:45:14.000,340,11100416,-795,0,1764989113,13268.80648757,364.2446892299995,54166.590531600006 2025-12-06,02:45:15.000,340,11100371,-795,0,1764989114,13268.72565185,364.1741979299986,54166.72328688 2025-12-06,02:45:16.000,340,11100390,-795,0,1764989115,13268.70544292,364.0825592399997,54166.59751872 2025-12-06,02:45:17.000,340,11100418,-795,0,1764989116,13268.853641739996,364.20239445000334,54166.88399064 2025-12-06,02:45:18.000,340,11100346,-795,0,1764989117,13268.772806019995,364.1600996699999,54166.856042160005 2025-12-06,02:45:19.000,340,11100366,-795,0,1764989118,13268.58418934,363.976822290002,54166.12239456 2025-12-06,02:45:20.000,340,11100327,-795,0,1764989119,13268.63807981999,364.0120679399988,54166.20624000001 2025-12-06,02:45:21.000,340,11100400,-795,0,1764989120,13268.69870660999,364.0614118500016,54166.422840720006 2025-12-06,02:45:22.000,340,11100327,-795,0,1764989121,13268.74586078,364.0402644600035,54166.74424824 2025-12-06,02:45:23.000,340,11100387,-795,0,1764989122,13268.69870660999,364.0473135900029,54166.786170960004 2025-12-06,02:45:24.000,340,11100386,-795,0,1764989123,13268.71891553999,364.0614118500016,54166.758222480006 2025-12-06,02:45:25.000,340,11100372,-795,0,1764989124,13268.732388159995,363.9838714200014,54166.73027400001 2025-12-06,02:45:26.000,340,11100366,-795,0,1764989125,13268.74586078,363.94157663999795,54166.66738992 2025-12-06,02:45:27.000,340,11100326,-795,0,1764989126,13268.80648757,363.90633099000115,54166.43681496 2025-12-06,02:45:28.000,340,11100401,-795,0,1764989127,13268.833432809995,363.87108534000436,54166.304059680006 2025-12-06,02:45:29.000,340,11100411,-795,0,1764989128,13268.732388159995,363.8358396900003,54166.42982784 2025-12-06,02:45:30.000,340,11100395,-795,0,1764989129,13268.75933339999,363.8287905600009,54166.45777632 2025-12-06,02:45:31.000,340,11100432,-795,0,1764989130,13268.813223879995,363.80764317000285,54166.4857248 2025-12-06,02:45:32.000,340,11100391,-795,0,1764989131,13268.934477459996,363.7160044800039,54166.639441440006 2025-12-06,02:45:33.000,340,11100360,-795,0,1764989132,13269.001840559991,363.68075882999983,54166.60450584 2025-12-06,02:45:34.000,340,11100428,-795,0,1764989133,13269.042258419991,363.6525623100024,54166.22021424 2025-12-06,02:45:35.000,340,11100366,-795,0,1764989134,13269.055731039996,363.5538744900041,54166.07348472 2025-12-06,02:45:36.000,340,11100399,-795,0,1764989135,13269.150039380002,363.56092362000345,54165.96169080001 2025-12-06,02:45:37.000,340,11100405,-795,0,1764989136,13269.129830450001,363.51157971000066,54166.42982784 2025-12-06,02:45:38.000,340,11100372,-795,0,1764989137,13269.190457240002,363.4692849300045,54166.31803392 2025-12-06,02:45:39.000,340,11100370,-795,0,1764989138,13269.129830450001,363.4551866699985,54165.898806720004 2025-12-06,02:45:40.000,340,11100382,-795,0,1764989139,13269.264556649992,363.4199410200017,54166.04553624 2025-12-06,02:45:41.000,340,11100417,-795,0,1764989140,13269.379073919998,363.32830233000277,54166.017587760005 2025-12-06,02:45:42.000,340,11100391,-795,0,1764989141,13269.365601299993,363.30010580999806,54165.5424636 2025-12-06,02:45:43.000,340,11100352,-795,0,1764989142,13269.439700709998,363.2719092900006,54165.612334800004 2025-12-06,02:45:44.000,340,11100405,-795,0,1764989143,13269.493591189988,363.2719092900006,54165.849896880005 2025-12-06,02:45:45.000,340,11100436,-795,0,1764989144,13269.560954289998,363.25076190000254,54165.80797416 2025-12-06,02:45:46.000,340,11100368,-795,0,1764989145,13269.621581079999,363.22961451000447,54165.82893552 2025-12-06,02:45:47.000,340,11100381,-795,0,1764989146,13269.742834659999,363.18731973000104,54165.82194840001 2025-12-06,02:45:48.000,340,11100384,-795,0,1764989147,13269.85735192999,363.15207408000424,54166.05951048001 2025-12-06,02:45:49.000,340,11100371,-795,0,1764989148,13269.81693406999,362.9969932200038,54165.36778560001 2025-12-06,02:45:50.000,340,11100328,-795,0,1764989149,13269.95839657999,363.0322388700006,54165.584386320006 2025-12-06,02:45:51.000,340,11100397,-795,0,1764989150,13270.04596861,362.9828949599978,54165.59137344 2025-12-06,02:45:52.000,340,11100341,-795,0,1764989151,13270.1065954,362.9899440900044,54165.898806720004 2025-12-06,02:45:53.000,340,11100347,-795,0,1764989152,13270.200903739991,362.97584582999843,54165.95470368 2025-12-06,02:45:54.000,340,11100319,-795,0,1764989153,13270.200903739991,362.9335510500023,54165.856884 2025-12-06,02:45:55.000,340,11100349,-795,0,1764989154,13270.281739459992,362.90535453000484,54165.76605144 2025-12-06,02:45:56.000,340,11100408,-795,0,1764989155,13270.376047799997,362.8842071399995,54165.76605144 2025-12-06,02:45:57.000,340,11100319,-795,0,1764989156,13270.423201969992,362.8489614900027,54165.633296160006 2025-12-06,02:45:58.000,340,11100390,-795,0,1764989157,13270.530982930002,362.8630597500014,54165.60534768001 2025-12-06,02:45:59.000,340,11100306,-795,0,1764989158,13270.402993039992,362.7855193200012,54165.612334800004 2025-12-06,02:46:00.000,340,11100388,-795,0,1764989159,13270.517510309997,362.834863230004,54165.780025680004 2025-12-06,02:46:01.000,340,11100384,-795,0,1764989160,13270.551191860002,362.8278141000046,54165.77303856001 2025-12-06,02:46:02.000,340,11100383,-795,0,1764989161,13270.685918059993,362.820764969998,54165.83592264 2025-12-06,02:46:03.000,340,11100364,-795,0,1764989162,13270.739808539998,362.820764969998,54165.83592264 2025-12-06,02:46:04.000,340,11100338,-795,0,1764989163,13270.699390679998,362.7855193200012,54165.36079848 2025-12-06,02:46:05.000,340,11100343,-795,0,1764989164,13270.793699019989,362.7855193200012,54165.45861816001 2025-12-06,02:46:06.000,340,11100392,-795,0,1764989165,13270.948634149994,362.85601062000205,54165.82893552 2025-12-06,02:46:07.000,340,11100400,-795,0,1764989166,13270.989052009994,362.834863230004,54165.919768080006 2025-12-06,02:46:08.000,340,11100437,-795,0,1764989167,13271.05641510999,362.8137158399986,54165.91278096001 2025-12-06,02:46:09.000,340,11100377,-795,0,1764989168,13271.009260939994,362.7855193200012,54165.65425752001 2025-12-06,02:46:10.000,340,11100390,-795,0,1764989169,13271.110305589995,362.834863230004,54165.71015448 2025-12-06,02:46:11.000,340,11100359,-795,0,1764989170,13271.150723449995,362.87010888000077,54165.65425752001 2025-12-06,02:46:12.000,340,11100407,-795,0,1764989171,13271.292185959996,362.8630597500014,54165.50752800001 2025-12-06,02:46:13.000,340,11100382,-795,0,1764989172,13271.36628537,362.87010888000077,54165.61932192 2025-12-06,02:46:14.000,340,11100388,-795,0,1764989173,13271.453857399996,362.9265019200029,54165.86387112 2025-12-06,02:46:15.000,340,11100425,-795,0,1764989174,13271.541429429992,362.9265019200029,54165.82893552 2025-12-06,02:46:16.000,340,11100420,-795,0,1764989175,13271.548165740001,362.8983053999982,54165.780025680004 2025-12-06,02:46:17.000,340,11100373,-795,0,1764989176,13271.622265149992,362.9124036600042,54165.633296160006 2025-12-06,02:46:18.000,340,11100351,-795,0,1764989177,13271.736782419997,362.90535453000484,54165.80797416 2025-12-06,02:46:19.000,340,11100384,-795,0,1764989178,13271.716573489997,362.9124036600042,54165.45163104 2025-12-06,02:46:20.000,340,11100422,-795,0,1764989179,13271.831090760003,362.9265019200029,54165.43066968 2025-12-06,02:46:21.000,340,11100351,-795,0,1764989180,13272.053388989989,362.8983053999982,54165.59836056 2025-12-06,02:46:22.000,340,11100363,-795,0,1764989181,13272.11401577999,362.9265019200029,54165.82194840001 2025-12-06,02:46:23.000,340,11100322,-795,0,1764989182,13272.140961019999,362.91945279000356,54165.73810296 2025-12-06,02:46:24.000,340,11100352,-795,0,1764989183,13272.208324119994,362.947649310001,54165.57041208 2025-12-06,02:46:25.000,340,11100396,-795,0,1764989184,13272.19485149999,362.9265019200029,54165.4725924 2025-12-06,02:46:26.000,340,11100382,-795,0,1764989185,13272.31610507999,362.8842071399995,54165.465605280006 2025-12-06,02:46:27.000,340,11100353,-795,0,1764989186,13272.39694079999,362.834863230004,54165.24201744001 2025-12-06,02:46:28.000,340,11100350,-795,0,1764989187,13272.47777651999,362.85601062000205,54165.33983712001 2025-12-06,02:46:29.000,340,11100375,-795,0,1764989188,13272.410413419995,362.7855193200012,54165.03240384001 2025-12-06,02:46:30.000,340,11100394,-795,0,1764989189,13272.56534855,362.79256845000054,54165.53547648001 2025-12-06,02:46:31.000,340,11100346,-795,0,1764989190,13272.632711649996,362.7361754099984,54165.50752800001 2025-12-06,02:46:32.000,340,11100404,-795,0,1764989191,13272.639447959991,362.84191236000333,54165.53547648001 2025-12-06,02:46:33.000,340,11100350,-795,0,1764989192,13272.713547369996,362.7643719300031,54165.5424636 2025-12-06,02:46:34.000,340,11100386,-795,0,1764989193,13272.673129509996,362.75732280000375,54165.42368256 2025-12-06,02:46:35.000,340,11100354,-795,0,1764989194,13272.673129509996,362.7009297600016,54165.03240384001 2025-12-06,02:46:36.000,340,11100401,-795,0,1764989195,13272.821328329992,362.7150280200003,54165.26996592001 2025-12-06,02:46:37.000,340,11100430,-795,0,1764989196,13272.848273570002,362.7009297600016,54165.346824240005 2025-12-06,02:46:38.000,340,11100403,-795,0,1764989197,13272.875218809997,362.7361754099984,54165.584386320006 2025-12-06,02:46:39.000,340,11100383,-795,0,1764989198,13272.807855710002,362.67273324000416,54165.297914400006 2025-12-06,02:46:40.000,340,11100339,-795,0,1764989199,13272.821328329992,362.72912627999904,54165.38874696001 2025-12-06,02:46:41.000,340,11100368,-795,0,1764989200,13272.956054529997,362.65863497999817,54165.36079848 2025-12-06,02:46:42.000,340,11100403,-795,0,1764989201,13273.009945010002,362.6656841100048,54165.45163104 2025-12-06,02:46:43.000,340,11100389,-795,0,1764989202,13273.063835489993,362.6022419400033,54165.158172 2025-12-06,02:46:44.000,340,11100383,-795,0,1764989203,13273.070571799988,362.5669962899992,54165.04637808 2025-12-06,02:46:45.000,340,11100406,-795,0,1764989204,13273.137934899998,362.54584890000115,54165.43765680001 2025-12-06,02:46:46.000,340,11100421,-795,0,1764989205,13273.212034309989,362.5669962899992,54165.7171416 2025-12-06,02:46:47.000,340,11100330,-795,0,1764989206,13273.245715859994,362.5740454199986,54165.584386320006 2025-12-06,02:46:48.000,340,11100309,-795,0,1764989207,13273.238979549998,362.489455859999,54165.52150224 2025-12-06,02:46:49.000,340,11100389,-795,0,1764989208,13273.178352759998,362.489455859999,54165.38175984 2025-12-06,02:46:50.000,340,11100371,-795,0,1764989209,13273.279397409999,362.46125934000156,54165.33983712001 2025-12-06,02:46:51.000,340,11100429,-795,0,1764989210,13273.319815269999,362.4683084700009,54165.17214624001 2025-12-06,02:46:52.000,340,11100392,-795,0,1764989211,13273.43433253999,362.44716108000284,54165.43765680001 2025-12-06,02:46:53.000,340,11100384,-795,0,1764989212,13273.46127778,362.48240672999964,54165.7870128 2025-12-06,02:46:54.000,340,11100375,-795,0,1764989213,13273.51516825999,362.4753576000003,54165.7870128 2025-12-06,02:46:55.000,340,11100294,-795,0,1764989214,13273.508431949995,362.44716108000284,54165.62630904001 2025-12-06,02:46:56.000,340,11100380,-795,0,1764989215,13273.57579504999,362.5035541199977,54165.731115840004 2025-12-06,02:46:57.000,340,11100404,-795,0,1764989216,13273.60274029,362.5176523800037,54165.69618024 2025-12-06,02:46:58.000,340,11100380,-795,0,1764989217,13273.61621290999,362.4753576000003,54165.59137344 2025-12-06,02:46:59.000,340,11100426,-795,0,1764989218,13273.589267669995,362.44716108000284,54165.33285 2025-12-06,02:47:00.000,340,11100460,-795,0,1764989219,13273.629685529995,362.5035541199977,54165.50752800001 2025-12-06,02:47:01.000,340,11100382,-795,0,1764989220,13273.710521249996,362.5387997700018,54165.97566504 2025-12-06,02:47:02.000,340,11100389,-795,0,1764989221,13273.71725755999,362.5669962899992,54165.947716560004 2025-12-06,02:47:03.000,340,11100327,-795,0,1764989222,13273.67683969999,362.6022419400033,54165.66823176 2025-12-06,02:47:04.000,340,11100355,-795,0,1764989223,13273.71725755999,362.616340200002,54165.88483248 2025-12-06,02:47:05.000,340,11100346,-795,0,1764989224,13273.670103389995,362.6022419400033,54165.81496128 2025-12-06,02:47:06.000,340,11100358,-795,0,1764989225,13273.690312319995,362.6022419400033,54165.54945072 2025-12-06,02:47:07.000,340,11100374,-795,0,1764989226,13273.70378494,362.6233893300014,54165.4725924 2025-12-06,02:47:08.000,340,11100357,-795,0,1764989227,13273.798093279991,362.616340200002,54165.752077200006 2025-12-06,02:47:09.000,340,11100350,-795,0,1764989228,13273.69704862999,362.65863497999817,54165.84290976001 2025-12-06,02:47:10.000,340,11100367,-795,0,1764989229,13273.76441173,362.6797823700035,54165.947716560004 2025-12-06,02:47:11.000,340,11100347,-795,0,1764989230,13273.851983759996,362.69388063000224,54166.01060064001 2025-12-06,02:47:12.000,340,11100374,-795,0,1764989231,13273.82503852,362.6868315000029,54166.01060064001 2025-12-06,02:47:13.000,340,11100417,-795,0,1764989232,13273.84524745,362.7150280200003,54166.05951048001 2025-12-06,02:47:14.000,340,11100424,-795,0,1764989233,13273.771148039996,362.70797889000096,54165.75906432 2025-12-06,02:47:15.000,340,11100377,-795,0,1764989234,13273.78462066,362.7150280200003,54165.72412872001 2025-12-06,02:47:16.000,340,11100338,-795,0,1764989235,13273.75767541999,362.7150280200003,54165.75906432 2025-12-06,02:47:17.000,340,11100397,-795,0,1764989236,13273.831774829996,362.75732280000375,54166.185278640005 2025-12-06,02:47:18.000,340,11100386,-795,0,1764989237,13273.7442028,362.7643719300031,54166.087458960006 2025-12-06,02:47:19.000,340,11100359,-795,0,1764989238,13273.66336708,362.75732280000375,54165.82194840001 2025-12-06,02:47:20.000,340,11100358,-795,0,1764989239,13273.70378494,362.7996175799999,54166.017587760005 2025-12-06,02:47:21.000,340,11100338,-795,0,1764989240,13273.670103389995,362.84191236000333,54166.03854912001 2025-12-06,02:47:22.000,340,11100367,-795,0,1764989241,13273.67683969999,362.834863230004,54165.95470368 2025-12-06,02:47:23.000,340,11100344,-795,0,1764989242,13273.61621290999,362.87715801000013,54165.84290976001 2025-12-06,02:47:24.000,340,11100383,-795,0,1764989243,13273.58253136,362.90535453000484,54165.72412872001 2025-12-06,02:47:25.000,340,11100357,-795,0,1764989244,13273.468014089995,362.89125626999885,54166.05951048001 2025-12-06,02:47:26.000,340,11100426,-795,0,1764989245,13273.589267669995,362.9687966999991,54166.304059680006 2025-12-06,02:47:27.000,340,11100329,-795,0,1764989246,13273.609476599995,362.9687966999991,54166.38790512 2025-12-06,02:47:28.000,340,11100397,-795,0,1764989247,13273.5421135,362.9828949599978,54166.31803392 2025-12-06,02:47:29.000,340,11100364,-795,0,1764989248,13273.40065099,363.01814061000186,54166.2411756 2025-12-06,02:47:30.000,340,11100427,-795,0,1764989249,13273.41412360999,363.06748452000465,54166.031562 2025-12-06,02:47:31.000,340,11100409,-795,0,1764989250,13273.306342649994,363.0110914800025,54165.71015448 2025-12-06,02:47:32.000,340,11100364,-795,0,1764989251,13273.44106885,363.0322388700006,54166.10842032001 2025-12-06,02:47:33.000,340,11100403,-795,0,1764989252,13273.45454146999,363.13797581999825,54166.450789200004 2025-12-06,02:47:34.000,340,11100390,-795,0,1764989253,13273.43433253999,363.1732214700023,54166.47873768 2025-12-06,02:47:35.000,340,11100408,-795,0,1764989254,13273.346760509994,363.1450249500049,54166.24816272001 2025-12-06,02:47:36.000,340,11100382,-795,0,1764989255,13273.387178369994,363.2155162499985,54166.26912408 2025-12-06,02:47:37.000,340,11100344,-795,0,1764989256,13273.340024199999,363.2366636400038,54166.35995664 2025-12-06,02:47:38.000,340,11100371,-795,0,1764989257,13273.33328788999,363.25076190000254,54166.066497600004 2025-12-06,02:47:39.000,340,11100398,-795,0,1764989258,13273.259188479999,363.2155162499985,54165.83592264 2025-12-06,02:47:40.000,340,11100414,-795,0,1764989259,13273.259188479999,363.30010580999806,54165.97566504 2025-12-06,02:47:41.000,340,11100393,-795,0,1764989260,13273.218770619998,363.405842760003,54166.12938168001 2025-12-06,02:47:42.000,340,11100391,-795,0,1764989261,13273.306342649994,363.4199410200017,54166.42982784 2025-12-06,02:47:43.000,340,11100378,-795,0,1764989262,13273.306342649994,363.4269901500011,54166.380918 2025-12-06,02:47:44.000,340,11100414,-795,0,1764989263,13273.218770619998,363.43403928000043,54166.1014332 2025-12-06,02:47:45.000,340,11100365,-795,0,1764989264,13273.279397409999,363.51157971000066,54166.185278640005 2025-12-06,02:47:46.000,340,11100417,-795,0,1764989265,13273.319815269999,363.51157971000066,54165.94072944001 2025-12-06,02:47:47.000,340,11100400,-795,0,1764989266,13273.35349681999,363.4551866699985,54165.80797416 2025-12-06,02:47:48.000,340,11100423,-795,0,1764989267,13273.340024199999,363.4692849300045,54165.81496128 2025-12-06,02:47:49.000,340,11100418,-795,0,1764989268,13273.218770619998,363.4833831900032,54165.88483248 2025-12-06,02:47:50.000,340,11100377,-795,0,1764989269,13273.387178369994,363.57502188000217,54166.136368800006 2025-12-06,02:47:51.000,340,11100310,-795,0,1764989270,13273.43433253999,363.5679727500028,54166.09444608 2025-12-06,02:47:52.000,340,11100388,-795,0,1764989271,13273.46127778,363.59616927000025,54166.185278640005 2025-12-06,02:47:53.000,340,11100323,-795,0,1764989272,13273.48148671,363.5820710100015,54166.05951048001 2025-12-06,02:47:54.000,340,11100410,-795,0,1764989273,13273.508431949995,363.5679727500028,54165.90579384 2025-12-06,02:47:55.000,340,11100372,-795,0,1764989274,13273.508431949995,363.5679727500028,54165.79399992001 2025-12-06,02:47:56.000,340,11100386,-795,0,1764989275,13273.548849809995,363.6243657899977,54165.98265216 2025-12-06,02:47:57.000,340,11100405,-795,0,1764989276,13273.66336708,363.6173166599983,54166.255149840006 2025-12-06,02:47:58.000,340,11100384,-795,0,1764989277,13273.55558611999,363.57502188000217,54165.90579384 2025-12-06,02:47:59.000,340,11100362,-795,0,1764989278,13273.60274029,363.5538744900041,54165.898806720004 2025-12-06,02:48:00.000,340,11100394,-795,0,1764989279,13273.690312319995,363.5891201400009,54166.02457488 2025-12-06,02:48:01.000,340,11100352,-795,0,1764989280,13273.67683969999,363.5891201400009,54165.919768080006 2025-12-06,02:48:02.000,340,11100388,-795,0,1764989281,13273.777884349991,363.5820710100015,54165.849896880005 2025-12-06,02:48:03.000,340,11100380,-795,0,1764989282,13273.798093279991,363.5820710100015,54165.81496128 2025-12-06,02:48:04.000,340,11100365,-795,0,1764989283,13273.865456380001,363.61026752999896,54166.10842032001 2025-12-06,02:48:05.000,340,11100424,-795,0,1764989284,13273.878928999991,363.6032183999996,54166.07348472 2025-12-06,02:48:06.000,340,11100367,-795,0,1764989285,13273.919346859991,363.6173166599983,54166.09444608 2025-12-06,02:48:07.000,340,11100366,-795,0,1764989286,13273.959764719992,363.6032183999996,54166.16431728 2025-12-06,02:48:08.000,340,11100441,-795,0,1764989287,13273.986709960001,363.6032183999996,54166.24816272001 2025-12-06,02:48:09.000,340,11100369,-795,0,1764989288,13273.946292100001,363.53272709999874,54165.780025680004 2025-12-06,02:48:10.000,340,11100377,-795,0,1764989289,13273.979973649992,363.57502188000217,54165.91278096001 2025-12-06,02:48:11.000,340,11100400,-795,0,1764989290,13273.946292100001,363.5679727500028,54165.752077200006 2025-12-06,02:48:12.000,340,11100398,-795,0,1764989291,13274.047336750002,363.5397762299981,54166.32502104001 2025-12-06,02:48:13.000,340,11100415,-795,0,1764989292,13274.081018299992,363.57502188000217,54166.33200816 2025-12-06,02:48:14.000,340,11100406,-795,0,1764989293,13274.081018299992,363.56092362000345,54166.37393088001 2025-12-06,02:48:15.000,340,11100356,-795,0,1764989294,13274.054073059997,363.56092362000345,54166.33200816 2025-12-06,02:48:16.000,340,11100407,-795,0,1764989295,13274.027127820002,363.5397762299981,54166.21322712 2025-12-06,02:48:17.000,340,11100328,-795,0,1764989296,13274.040600439992,363.5045305800013,54165.98265216 2025-12-06,02:48:18.000,340,11100447,-795,0,1764989297,13274.054073059997,363.4904323200026,54166.05252336 2025-12-06,02:48:19.000,340,11100422,-795,0,1764989298,13273.80482959,363.39879363000364,54165.69618024 2025-12-06,02:48:20.000,340,11100419,-795,0,1764989299,13274.067545680002,363.4904323200026,54166.36694376 2025-12-06,02:48:21.000,340,11100368,-795,0,1764989300,13274.101227229992,363.49748145000194,54166.39489224001 2025-12-06,02:48:22.000,340,11100387,-795,0,1764989301,13274.121436159992,363.47633406000386,54166.42982784 2025-12-06,02:48:23.000,340,11100378,-795,0,1764989302,13274.121436159992,363.4269901500011,54166.37393088001 2025-12-06,02:48:24.000,340,11100436,-795,0,1764989303,13274.047336750002,363.43403928000043,54166.26912408 2025-12-06,02:48:25.000,340,11100331,-795,0,1764989304,13273.973237339997,363.3705971099989,54165.73810296 2025-12-06,02:48:26.000,340,11100375,-795,0,1764989305,13274.087754610002,363.3705971099989,54165.87085824001 2025-12-06,02:48:27.000,340,11100393,-795,0,1764989306,13274.081018299992,363.34944972000085,54165.91278096001 2025-12-06,02:48:28.000,340,11100357,-795,0,1764989307,13274.094490919997,363.3917445000043,54166.283098320004 2025-12-06,02:48:29.000,340,11100385,-795,0,1764989308,13273.979973649992,363.3424005900015,54165.968677920006 2025-12-06,02:48:30.000,340,11100381,-795,0,1764989309,13274.047336750002,363.3564988500002,54166.1713044 2025-12-06,02:48:31.000,340,11100286,-795,0,1764989310,13274.033864129997,363.34944972000085,54166.17829152001 2025-12-06,02:48:32.000,340,11100354,-795,0,1764989311,13274.033864129997,363.27895842,54166.10842032001 2025-12-06,02:48:33.000,340,11100377,-795,0,1764989312,13274.033864129997,363.25076190000254,54165.84290976001 2025-12-06,02:48:34.000,340,11100403,-795,0,1764989313,13274.128172470002,363.20141798999975,54165.82194840001 2025-12-06,02:48:35.000,340,11100431,-795,0,1764989314,13274.067545680002,363.2366636400038,54165.83592264 2025-12-06,02:48:36.000,340,11100368,-795,0,1764989315,13274.081018299992,363.1943688600004,54166.19226576 2025-12-06,02:48:37.000,340,11100371,-795,0,1764989316,13274.148381400002,363.22256537999783,54166.07348472 2025-12-06,02:48:38.000,340,11100365,-795,0,1764989317,13274.114699849997,363.15207408000424,54165.94072944001 2025-12-06,02:48:39.000,340,11100379,-795,0,1764989318,13274.054073059997,363.1309266899989,54165.74509008001 2025-12-06,02:48:40.000,340,11100402,-795,0,1764989319,13274.134908779997,363.0956810400021,54165.947716560004 2025-12-06,02:48:41.000,340,11100375,-795,0,1764989320,13274.121436159992,363.06748452000465,54165.584386320006 2025-12-06,02:48:42.000,340,11100376,-675,0,1764989321,13274.054073059997,363.01814061000186,54165.40970832001 2025-12-06,02:48:43.000,340,11100339,-795,0,1764989322,13274.121436159992,363.01814061000186,54165.59836056 2025-12-06,02:48:44.000,340,11100375,-795,0,1764989323,13274.114699849997,363.01814061000186,54165.898806720004 2025-12-06,02:48:45.000,340,11100443,-795,0,1764989324,13274.040600439992,362.97584582999843,54165.70316736001 2025-12-06,02:48:46.000,340,11100387,-795,0,1764989325,13274.161854019992,362.95469844000036,54165.84290976001 2025-12-06,02:48:47.000,340,11100318,-795,0,1764989326,13274.155117709997,362.95469844000036,54165.87784536 2025-12-06,02:48:48.000,340,11100418,-795,0,1764989327,13274.209008190002,362.89125626999885,54165.90579384 2025-12-06,02:48:49.000,340,11100441,-795,0,1764989328,13273.926083170001,362.7643719300031,54164.8786872 2025-12-06,02:48:50.000,340,11100418,-795,0,1764989329,13274.168590330002,362.80666670999926,54165.45861816001 2025-12-06,02:48:51.000,340,11100394,-795,0,1764989330,13274.182062949993,362.79256845000054,54165.514515120005 2025-12-06,02:48:52.000,340,11100380,-795,0,1764989331,13274.269634980003,362.7784701900018,54165.84290976001 2025-12-06,02:48:53.000,340,11100455,-795,0,1764989332,13274.168590330002,362.74322453999775,54165.800987040006 2025-12-06,02:48:54.000,340,11100345,-795,0,1764989333,13274.222480809993,362.70797889000096,54165.67521888001 2025-12-06,02:48:55.000,340,11100330,-795,0,1764989334,13274.222480809993,362.70797889000096,54165.67521888001 2025-12-06,02:48:56.000,340,11100340,-795,0,1764989335,13274.235953429998,362.616340200002,54165.62630904001 2025-12-06,02:48:57.000,340,11100399,-795,0,1764989336,13274.249426050003,362.6233893300014,54165.276953040004 2025-12-06,02:48:58.000,340,11100344,-795,0,1764989337,13274.202271879993,362.5176523800037,54164.99048112 2025-12-06,02:48:59.000,340,11100380,-795,0,1764989338,13274.188799260002,362.489455859999,54164.85073872 2025-12-06,02:49:00.000,340,11100371,-795,0,1764989339,13274.242689739993,362.52470151000307,54165.45861816001 2025-12-06,02:49:01.000,340,11100366,-795,0,1764989340,13274.303316529993,362.53175064000243,54165.50752800001 2025-12-06,02:49:02.000,340,11100401,-795,0,1764989341,13274.296580219998,362.4048662999994,54165.444643920004 2025-12-06,02:49:03.000,340,11100345,-795,0,1764989342,13274.336998079998,362.3907680400007,54165.37477272 2025-12-06,02:49:04.000,340,11100343,-795,0,1764989343,13274.357207009998,362.33437499999854,54165.17214624001 2025-12-06,02:49:05.000,340,11100339,-795,0,1764989344,13274.370679629988,362.20044153000345,54164.78785464001 2025-12-06,02:49:06.000,340,11100391,-795,0,1764989345,13274.471724279989,362.17224500999873,54164.98349400001 2025-12-06,02:49:07.000,340,11100425,-795,0,1764989346,13274.505405829994,362.17224500999873,54164.90663568001 2025-12-06,02:49:08.000,340,11100364,-795,0,1764989347,13274.55255999999,362.2215889200015,54165.20708184 2025-12-06,02:49:09.000,340,11100382,-795,0,1764989348,13274.336998079998,362.07355719000043,54164.65509936 2025-12-06,02:49:10.000,340,11100350,-795,0,1764989349,13274.63339571999,362.0947045799985,54165.16515912 2025-12-06,02:49:11.000,340,11100406,-795,0,1764989350,13274.626659409994,362.0806063199998,54165.12323640001 2025-12-06,02:49:12.000,340,11100382,-795,0,1764989351,13274.68054989,362.02421327999764,54165.03939096 2025-12-06,02:49:13.000,340,11100400,-795,0,1764989352,13274.606450479994,361.9748693700021,54164.58522816 2025-12-06,02:49:14.000,340,11100350,-795,0,1764989353,13274.66034096,361.93962371999805,54164.52234408 2025-12-06,02:49:15.000,340,11100383,-795,0,1764989354,13274.68054989,361.92552545999933,54164.676060720005 2025-12-06,02:49:16.000,340,11100413,-795,0,1764989355,13274.78159454,361.93962371999805,54165.10227504001 2025-12-06,02:49:17.000,340,11100397,-795,0,1764989356,13274.74117668,361.8832306800032,54164.98349400001 2025-12-06,02:49:18.000,340,11100401,-795,0,1764989357,13274.75464929999,361.8338867700004,54164.92060992 2025-12-06,02:49:19.000,340,11100327,-795,0,1764989358,13274.6199231,361.80569025000295,54164.64112512 2025-12-06,02:49:20.000,340,11100422,-795,0,1764989359,13274.74117668,361.7986411200036,54164.81580312001 2025-12-06,02:49:21.000,340,11100395,-795,0,1764989360,13274.687286199995,361.7845428600049,54164.53631832 2025-12-06,02:49:22.000,340,11100422,-795,0,1764989361,13274.80180347,361.7351989500021,54164.627150880006 2025-12-06,02:49:23.000,340,11100423,-795,0,1764989362,13274.768121919995,361.714051560004,54164.65509936 2025-12-06,02:49:24.000,340,11100376,-795,0,1764989363,13274.768121919995,361.7281498200027,54164.892661440004 2025-12-06,02:49:25.000,340,11100395,-795,0,1764989364,13274.768121919995,361.6506093900025,54164.83676448001 2025-12-06,02:49:26.000,340,11100360,-795,0,1764989365,13274.84222133,361.6506093900025,54165.00445536001 2025-12-06,02:49:27.000,340,11100388,-795,0,1764989366,13274.828748709995,361.6506093900025,54164.96951976 2025-12-06,02:49:28.000,340,11100373,-795,0,1764989367,13274.79506715999,361.5660198300029,54164.90663568001 2025-12-06,02:49:29.000,340,11100388,-795,0,1764989368,13274.707495129995,361.48143027000333,54164.40356304001 2025-12-06,02:49:30.000,340,11100432,-795,0,1764989369,13274.788330849995,361.5025776600014,54164.5642668 2025-12-06,02:49:31.000,340,11100376,-795,0,1764989370,13274.68054989,361.50962679000077,54164.627150880006 2025-12-06,02:49:32.000,340,11100387,-795,0,1764989371,13274.86243026,361.47438114000397,54165.17214624001 2025-12-06,02:49:33.000,340,11100375,-795,0,1764989372,13274.84222133,361.4884794000027,54165.13721064 2025-12-06,02:49:34.000,340,11100422,-795,0,1764989373,13274.78159454,361.460282879998,54165.12323640001 2025-12-06,02:49:35.000,340,11100369,-795,0,1764989374,13274.66034096,361.47438114000397,54164.95554552001 2025-12-06,02:49:36.000,340,11100420,-795,0,1764989375,13274.64013203,361.3897915800044,54164.8786872 2025-12-06,02:49:37.000,340,11100389,-795,0,1764989376,13274.59297785999,361.3545459300003,54164.59920240001 2025-12-06,02:49:38.000,340,11100413,-795,0,1764989377,13274.599714169999,361.3615950599997,54164.75990616 2025-12-06,02:49:39.000,340,11100472,-795,0,1764989378,13274.471724279989,361.28405462999945,54164.52933120001 2025-12-06,02:49:40.000,340,11100342,-795,0,1764989379,13274.559296309999,361.3545459300003,54165.06733944 2025-12-06,02:49:41.000,340,11100398,-795,0,1764989380,13274.525614759994,361.3615950599997,54165.15118488001 2025-12-06,02:49:42.000,340,11100414,-795,0,1764989381,13274.485196899994,361.3193002800035,54165.158172 2025-12-06,02:49:43.000,340,11100331,-795,0,1764989382,13274.269634980003,361.34749680000095,54164.892661440004 2025-12-06,02:49:44.000,340,11100375,-795,0,1764989383,13274.404361179993,361.33339854000224,54164.73195768 2025-12-06,02:49:45.000,340,11100357,-795,0,1764989384,13274.370679629988,361.3052020200048,54164.59920240001 2025-12-06,02:49:46.000,340,11100413,-795,0,1764989385,13274.357207009998,361.26290724000137,54164.4943956 2025-12-06,02:49:47.000,340,11100354,-795,0,1764989386,13274.310052839988,361.2911037599988,54164.57125392001 2025-12-06,02:49:48.000,340,11100422,-795,0,1764989387,13274.377415939998,361.2911037599988,54165.00445536001 2025-12-06,02:49:49.000,340,11100377,-795,0,1764989388,13274.276371289998,361.2911037599988,54164.58522816 2025-12-06,02:49:50.000,340,11100381,-795,0,1764989389,13274.323525459993,361.24880898000265,54164.78785464001 2025-12-06,02:49:51.000,340,11100320,-795,0,1764989390,13274.330261769988,361.2276615900046,54164.76689328001 2025-12-06,02:49:52.000,340,11100393,-795,0,1764989391,13274.363943319993,361.1783176800018,54164.76689328001 2025-12-06,02:49:53.000,340,11100386,-795,0,1764989392,13274.323525459993,361.0796298600035,54164.45247288001 2025-12-06,02:49:54.000,340,11100367,-795,0,1764989393,13274.222480809993,361.01618769000197,54164.30574336 2025-12-06,02:49:55.000,340,11100398,-795,0,1764989394,13274.188799260002,361.0302859500007,54164.41753728 2025-12-06,02:49:56.000,340,11100366,-795,0,1764989395,13274.215744499998,360.9950403000039,54164.7040092 2025-12-06,02:49:57.000,340,11100418,-795,0,1764989396,13274.269634980003,361.00208943000325,54164.85073872 2025-12-06,02:49:58.000,340,11100418,-795,0,1764989397,13274.235953429998,360.924549000003,54164.76689328001 2025-12-06,02:49:59.000,340,11100298,-795,0,1764989398,13274.121436159992,360.85405770000216,54164.52933120001 2025-12-06,02:50:00.000,340,11100369,-795,0,1764989399,13274.175326639997,360.8963524799983,54164.61317664 2025-12-06,02:50:01.000,340,11100366,-795,0,1764989400,13274.128172470002,360.80471378999937,54164.32670472 2025-12-06,02:50:02.000,340,11100380,-795,0,1764989401,13274.182062949993,360.7624190100032,54164.38260168001 2025-12-06,02:50:03.000,340,11100407,-795,0,1764989402,13274.114699849997,360.79766466,54164.4245244 2025-12-06,02:50:04.000,340,11100382,-795,0,1764989403,13274.114699849997,360.7694681400026,54164.71099632 2025-12-06,02:50:05.000,340,11100337,-795,0,1764989404,13274.081018299992,360.7624190100032,54164.66907360001 2025-12-06,02:50:06.000,340,11100383,-795,0,1764989405,13273.966501030001,360.75536988000385,54164.50138272001 2025-12-06,02:50:07.000,340,11100347,-795,0,1764989406,13273.993446269997,360.74127161999786,54164.71099632 2025-12-06,02:50:08.000,340,11100390,-795,0,1764989407,13273.993446269997,360.72717335999914,54164.64112512 2025-12-06,02:50:09.000,340,11100425,-795,0,1764989408,13273.838511139991,360.6566820599983,54164.23587216001 2025-12-06,02:50:10.000,340,11100434,-795,0,1764989409,13273.905874240001,360.64258379999956,54164.29875624 2025-12-06,02:50:11.000,340,11100403,-795,0,1764989410,13273.838511139991,360.6989768400017,54164.30574336 2025-12-06,02:50:12.000,340,11100409,-795,0,1764989411,13273.919346859991,360.74127161999786,54164.81580312001 2025-12-06,02:50:13.000,340,11100389,-795,0,1764989412,13273.851983759996,360.7342224899985,54164.69003496 2025-12-06,02:50:14.000,340,11100374,-795,0,1764989413,13273.885665310001,360.7342224899985,54164.745931920006 2025-12-06,02:50:15.000,340,11100392,-795,0,1764989414,13273.76441173,360.6778294500036,54164.606189520004 2025-12-06,02:50:16.000,340,11100349,-795,0,1764989415,13273.777884349991,360.67078032000427,54164.676060720005 2025-12-06,02:50:17.000,340,11100338,-795,0,1764989416,13273.730730179996,360.64258379999956,54164.3197176 2025-12-06,02:50:18.000,340,11100391,-795,0,1764989417,13273.690312319995,360.62848554000084,54164.29875624 2025-12-06,02:50:19.000,340,11100421,-795,0,1764989418,13273.64315815,360.6002890200034,54164.075168400006 2025-12-06,02:50:20.000,340,11100393,-795,0,1764989419,13273.70378494,360.6355346700002,54164.48740848 2025-12-06,02:50:21.000,340,11100353,-795,0,1764989420,13273.65663076999,360.6214364100015,54164.52234408 2025-12-06,02:50:22.000,340,11100393,-795,0,1764989421,13273.69704862999,360.5861907600047,54164.57125392001 2025-12-06,02:50:23.000,340,11100430,-795,0,1764989422,13273.690312319995,360.56504336999933,54164.57125392001 2025-12-06,02:50:24.000,340,11100370,-795,0,1764989423,13273.70378494,360.5861907600047,54164.557279680004 2025-12-06,02:50:25.000,340,11100402,-795,0,1764989424,13273.65663076999,360.5861907600047,54164.28478200001 2025-12-06,02:50:26.000,340,11100394,-795,0,1764989425,13273.60274029,360.54389598000125,54164.15901384 2025-12-06,02:50:27.000,340,11100403,-795,0,1764989426,13273.52190457,360.5368468500019,54164.03324568 2025-12-06,02:50:28.000,340,11100450,-795,0,1764989427,13273.649894459995,360.62848554000084,54164.62016376001 2025-12-06,02:50:29.000,340,11100360,-795,0,1764989428,13273.47475039999,360.6566820599983,54164.28478200001 2025-12-06,02:50:30.000,340,11100369,-795,0,1764989429,13273.53537718999,360.69192771000235,54164.40356304001 2025-12-06,02:50:31.000,340,11100377,-795,0,1764989430,13273.51516825999,360.7130751000004,54164.508369840005 2025-12-06,02:50:32.000,340,11100354,-795,0,1764989431,13273.49495932999,360.7483207500045,54164.48740848 2025-12-06,02:50:33.000,340,11100437,-795,0,1764989432,13273.44106885,360.7624190100032,54164.06818128001 2025-12-06,02:50:34.000,340,11100419,-795,0,1764989433,13273.43433253999,360.7624190100032,54163.99132296 2025-12-06,02:50:35.000,340,11100367,-795,0,1764989434,13273.380442059999,360.7624190100032,54164.110104 2025-12-06,02:50:36.000,340,11100385,-795,0,1764989435,13273.569058739995,360.8611068300015,54164.578241040006 2025-12-06,02:50:37.000,340,11100417,-795,0,1764989436,13273.50169564,360.87520509000024,54164.55029256001 2025-12-06,02:50:38.000,340,11100379,-795,0,1764989437,13273.548849809995,360.88930334999895,54164.51535696 2025-12-06,02:50:39.000,340,11100379,-795,0,1764989438,13273.387178369994,360.85405770000216,54164.242859280006 2025-12-06,02:50:40.000,340,11100348,-795,0,1764989439,13273.44106885,360.8963524799983,54164.33369184001 2025-12-06,02:50:41.000,340,11100377,-795,0,1764989440,13273.45454146999,360.91749987000367,54164.15901384 2025-12-06,02:50:42.000,340,11100358,-795,0,1764989441,13273.488223019995,360.9104507400043,54164.15202672 2025-12-06,02:50:43.000,340,11100391,-795,0,1764989442,13273.468014089995,360.93864726000174,54164.110104 2025-12-06,02:50:44.000,340,11100368,-795,0,1764989443,13273.49495932999,360.85405770000216,54163.87254192 2025-12-06,02:50:45.000,340,11100366,-795,0,1764989444,13273.50169564,360.9668437799992,54164.29875624 2025-12-06,02:50:46.000,340,11100387,-795,0,1764989445,13273.57579504999,360.924549000003,54164.50138272001 2025-12-06,02:50:47.000,340,11100349,-795,0,1764989446,13273.528640879995,360.93864726000174,54164.340678960005 2025-12-06,02:50:48.000,340,11100382,-795,0,1764989447,13273.508431949995,360.93864726000174,54164.410550160006 2025-12-06,02:50:49.000,340,11100394,-795,0,1764989448,13273.447805159994,360.8822542199996,54163.85856768001 2025-12-06,02:50:50.000,340,11100425,-795,0,1764989449,13273.468014089995,360.9315981300024,54163.83061920001 2025-12-06,02:50:51.000,340,11100403,-795,0,1764989450,13273.360233129999,360.9315981300024,54163.94940024001 2025-12-06,02:50:52.000,340,11100441,-795,0,1764989451,13273.55558611999,360.9668437799992,54164.41753728 2025-12-06,02:50:53.000,340,11100429,-795,0,1764989452,13273.52190457,360.9668437799992,54164.389588800004 2025-12-06,02:50:54.000,340,11100387,-795,0,1764989453,13273.548849809995,360.924549000003,54164.43151152001 2025-12-06,02:50:55.000,340,11100337,-795,0,1764989454,13273.51516825999,361.00208943000325,54164.221897920004 2025-12-06,02:50:56.000,340,11100377,-795,0,1764989455,13273.47475039999,360.9315981300024,54164.20093656 2025-12-06,02:50:57.000,340,11100382,-795,0,1764989456,13273.53537718999,360.88930334999895,54163.92145176 2025-12-06,02:50:58.000,340,11100390,-795,0,1764989457,13273.306342649994,360.88930334999895,54163.36946928 2025-12-06,02:50:59.000,340,11100387,-795,0,1764989458,13273.259188479999,360.88930334999895,54163.49523744001 2025-12-06,02:51:00.000,340,11100384,-795,0,1764989459,13273.51516825999,360.83995944000344,54164.22888504 2025-12-06,02:51:01.000,340,11100351,-795,0,1764989460,13273.50169564,360.8329103100041,54164.13106536 2025-12-06,02:51:02.000,340,11100392,-795,0,1764989461,13273.49495932999,360.77651727000193,54164.08914264 2025-12-06,02:51:03.000,340,11100356,-795,0,1764989462,13273.45454146999,360.7694681400026,54163.956387360005 2025-12-06,02:51:04.000,340,11100335,-795,0,1764989463,13273.47475039999,360.7624190100032,54163.9703616 2025-12-06,02:51:05.000,340,11100415,-795,0,1764989464,13273.46127778,360.6778294500036,54163.66292832001 2025-12-06,02:51:06.000,340,11100399,-795,0,1764989465,13273.52190457,360.64258379999956,54163.516198799996 2025-12-06,02:51:07.000,340,11100395,-795,0,1764989466,13273.49495932999,360.6566820599983,54163.50921168 2025-12-06,02:51:08.000,340,11100460,-795,0,1764989467,13273.508431949995,360.60733815000276,54163.74677376 2025-12-06,02:51:09.000,340,11100417,-795,0,1764989468,13273.46127778,360.5861907600047,54163.52318592001 2025-12-06,02:51:10.000,340,11100429,-795,0,1764989469,13273.53537718999,360.5156994600038,54163.621005600005 2025-12-06,02:51:11.000,340,11100345,-795,0,1764989470,13273.55558611999,360.5156994600038,54163.57908288 2025-12-06,02:51:12.000,340,11100398,-795,0,1764989471,13273.60274029,360.43110990000423,54163.49523744001 2025-12-06,02:51:13.000,340,11100319,-795,0,1764989472,13273.61621290999,360.3253729499993,54162.97819056 2025-12-06,02:51:14.000,340,11100379,-795,0,1764989473,13273.589267669995,360.28307817000314,54162.92229360001 2025-12-06,02:51:15.000,340,11100382,-795,0,1764989474,13273.65663076999,360.2619307799978,54163.0271004 2025-12-06,02:51:16.000,340,11100416,-795,0,1764989475,13273.78462066,360.226685130001,54163.32754656001 2025-12-06,02:51:17.000,340,11100411,-795,0,1764989476,13273.82503852,360.21258687000227,54163.27863672001 2025-12-06,02:51:18.000,340,11100365,-795,0,1764989477,13273.912610549996,360.14914470000076,54163.215752640004 2025-12-06,02:51:19.000,340,11100349,-795,0,1764989478,13273.851983759996,360.1068499200046,54162.901332240006 2025-12-06,02:51:20.000,340,11100394,-795,0,1764989479,13274.000182579992,360.0786533999999,54162.950242080005 2025-12-06,02:51:21.000,340,11100319,-795,0,1764989480,13274.060809369992,360.0293094900044,54162.60787320001 2025-12-06,02:51:22.000,340,11100394,-795,0,1764989481,13274.161854019992,360.008162099999,54162.663770160005 2025-12-06,02:51:23.000,340,11100414,-795,0,1764989482,13274.202271879993,359.9799655800016,54162.85940952 2025-12-06,02:51:24.000,340,11100385,-795,0,1764989483,13274.215744499998,359.9165234100001,54162.85940952 2025-12-06,02:51:25.000,340,11100408,-795,0,1764989484,13274.269634980003,359.86717950000457,54162.712680000004 2025-12-06,02:51:26.000,340,11100371,-795,0,1764989485,13274.336998079998,359.82488472000114,54162.85242240001 2025-12-06,02:51:27.000,340,11100339,-795,0,1764989486,13274.404361179993,359.7966882000037,54162.83844816 2025-12-06,02:51:28.000,340,11100399,-795,0,1764989487,13274.444779039994,359.7120986400041,54162.6428088 2025-12-06,02:51:29.000,340,11100378,-795,0,1764989488,13274.363943319993,359.61341081999853,54162.15371040001 2025-12-06,02:51:30.000,340,11100376,-795,0,1764989489,13274.444779039994,359.5711160400024,54162.160697520005 2025-12-06,02:51:31.000,340,11100392,-795,0,1764989490,13274.478460589999,359.5076738700009,54162.342362639996 2025-12-06,02:51:32.000,340,11100416,-795,0,1764989491,13274.72096775,359.4724282200041,54162.69870576 2025-12-06,02:51:33.000,340,11100397,-795,0,1764989492,13274.828748709995,359.39488779000385,54162.712680000004 2025-12-06,02:51:34.000,340,11100397,-795,0,1764989493,13274.83548501999,359.33144562000234,54162.6428088 2025-12-06,02:51:35.000,340,11100440,-795,0,1764989494,13274.768121919995,359.26800345000083,54162.42620808 2025-12-06,02:51:36.000,340,11100348,-795,0,1764989495,13274.768121919995,359.1270208499991,54162.19563312 2025-12-06,02:51:37.000,340,11100362,-795,0,1764989496,13274.90284812,359.14816824000445,54162.09781344 2025-12-06,02:51:38.000,340,11100388,-795,0,1764989497,13274.87590287999,359.06357868000487,54161.96505816001 2025-12-06,02:51:39.000,340,11100419,-795,0,1764989498,13274.909584429995,359.0071856400027,54162.13973616 2025-12-06,02:51:40.000,340,11100401,-795,0,1764989499,13274.997156459991,359.02128390000144,54162.23755584 2025-12-06,02:51:41.000,340,11100410,-795,0,1764989500,13275.051046939996,359.00013651000336,54162.34934976001 2025-12-06,02:51:42.000,340,11100384,-795,0,1764989501,13275.051046939996,358.9437434700012,54162.19563312 2025-12-06,02:51:43.000,340,11100377,-795,0,1764989502,13275.064519560001,358.9155469500038,54162.209607360004 2025-12-06,02:51:44.000,340,11100368,-795,0,1764989503,13275.091464799996,358.8803012999997,54161.91614832001 2025-12-06,02:51:45.000,340,11100426,-795,0,1764989504,13275.158827899992,358.9014486899978,54161.48294688001 2025-12-06,02:51:46.000,340,11100382,-795,0,1764989505,13275.253136239997,358.98603825000464,54161.706534720004 2025-12-06,02:51:47.000,340,11100396,-795,0,1764989506,13275.455225539998,358.85210478000226,54162.006980879996 2025-12-06,02:51:48.000,340,11100361,-795,0,1764989507,13275.556270189998,358.75341696000396,54162.0489036 2025-12-06,02:51:49.000,340,11100348,-795,0,1764989508,13275.563006499993,358.67587653000373,54161.895186960006 2025-12-06,02:51:50.000,340,11100398,-795,0,1764989509,13275.637105909998,358.6547291399984,54162.02095512 2025-12-06,02:51:51.000,340,11100377,-795,0,1764989510,13275.536061259998,358.62653262000094,54162.09082632 2025-12-06,02:51:52.000,340,11100383,-795,0,1764989511,13275.502379709993,358.647680009999,54161.9091612 2025-12-06,02:51:53.000,340,11100386,-795,0,1764989512,13275.542797569993,358.647680009999,54161.65063776001 2025-12-06,02:51:54.000,340,11100422,-795,0,1764989513,13275.536061259998,358.6547291399984,54161.62268928 2025-12-06,02:51:55.000,340,11100338,-795,0,1764989514,13275.515852329998,358.73931869999797,54161.825315760005 2025-12-06,02:51:56.000,340,11100386,-795,0,1764989515,13275.650578529989,358.7816134800014,54162.02794224 2025-12-06,02:51:57.000,340,11100374,-795,0,1764989516,13275.670787459989,358.8591539100016,54162.0489036 2025-12-06,02:51:58.000,340,11100374,-795,0,1764989517,13275.778568419999,358.88735042999906,54162.041916480004 2025-12-06,02:51:59.000,340,11100308,-795,0,1764989518,13275.664051149994,358.9014486899978,54161.78339304 2025-12-06,02:52:00.000,340,11100417,-795,0,1764989519,13275.798777349999,358.93669434000185,54161.7344832 2025-12-06,02:52:01.000,340,11100348,-795,0,1764989520,13275.81224996999,358.97193998999865,54161.55281808001 2025-12-06,02:52:02.000,340,11100390,-795,0,1764989521,13275.89308568999,358.993087380004,54161.5947408 2025-12-06,02:52:03.000,340,11100376,-795,0,1764989522,13275.946976169995,359.0494804199989,54161.84627712001 2025-12-06,02:52:04.000,340,11100373,-795,0,1764989523,13275.99413033999,359.0283330300008,54161.776405920005 2025-12-06,02:52:05.000,340,11100405,-795,0,1764989524,13276.05475712999,359.0424312899995,54161.874225600004 2025-12-06,02:52:06.000,340,11100382,-795,0,1764989525,13276.189483329996,359.0424312899995,54161.90217408 2025-12-06,02:52:07.000,340,11100383,-795,0,1764989526,13276.16253809,359.0424312899995,54161.72050896001 2025-12-06,02:52:08.000,340,11100388,-795,0,1764989527,13276.290527979996,359.00013651000336,54161.5248696 2025-12-06,02:52:09.000,340,11100382,-795,0,1764989528,13276.24337381,358.98603825000464,54161.29429464001 2025-12-06,02:52:10.000,340,11100376,-795,0,1764989529,13276.330945839996,359.0071856400027,54161.224423440006 2025-12-06,02:52:11.000,340,11100357,-795,0,1764989530,13276.405045250001,359.0071856400027,54161.49692112 2025-12-06,02:52:12.000,340,11100396,-795,0,1764989531,13276.566716690002,359.0142347700021,54161.69954760001 2025-12-06,02:52:13.000,340,11100362,-795,0,1764989532,13276.661025029993,358.98603825000464,54161.74147032 2025-12-06,02:52:14.000,340,11100411,-795,0,1764989533,13276.741860749993,358.9648908599993,54161.81134152 2025-12-06,02:52:15.000,340,11100387,-795,0,1764989534,13276.721651819993,359.00013651000336,54161.51089536001 2025-12-06,02:52:16.000,340,11100336,-795,0,1764989535,13276.815960159998,358.9648908599993,54161.31525600001 2025-12-06,02:52:17.000,340,11100377,-795,0,1764989536,13276.876586949998,359.0142347700021,54161.31525600001 2025-12-06,02:52:18.000,340,11100361,-795,0,1764989537,13276.977631599999,359.0142347700021,54161.29429464001 2025-12-06,02:52:19.000,340,11100416,-795,0,1764989538,13276.937213739999,359.0071856400027,54161.46897264 2025-12-06,02:52:20.000,340,11100392,-715,0,1764989539,13276.97089528999,359.1129225900004,54161.4200628 2025-12-06,02:52:21.000,340,11100383,-795,0,1764989540,13277.065203629994,359.13406997999846,54161.56679232 2025-12-06,02:52:22.000,340,11100388,-795,0,1764989541,13277.19319351999,359.1552173700038,54161.68557336 2025-12-06,02:52:23.000,340,11100383,-795,0,1764989542,13277.17298458999,359.21865953999804,54161.60172792001 2025-12-06,02:52:24.000,340,11100425,-795,0,1764989543,13277.22013876,359.1904630200006,54161.17551360001 2025-12-06,02:52:25.000,340,11100394,-795,0,1764989544,13277.21340244999,359.21865953999804,54161.11262952 2025-12-06,02:52:26.000,340,11100388,-795,0,1764989545,13277.24034769,359.21865953999804,54161.140578 2025-12-06,02:52:27.000,340,11100413,-795,0,1764989546,13277.37507388999,359.33144562000234,54161.62967640001 2025-12-06,02:52:28.000,340,11100450,-795,0,1764989547,13277.44243699,359.3032491000049,54161.65063776001 2025-12-06,02:52:29.000,340,11100415,-795,0,1764989548,13277.408755439996,359.29619996999827,54161.30826888 2025-12-06,02:52:30.000,340,11100320,-795,0,1764989549,13277.48285485,359.3173473600036,54161.48294688001 2025-12-06,02:52:31.000,340,11100367,-795,0,1764989550,13277.543481640001,359.29619996999827,54161.29429464001 2025-12-06,02:52:32.000,340,11100419,-795,0,1764989551,13277.563690570001,359.3596421399998,54161.17551360001 2025-12-06,02:52:33.000,340,11100391,-795,0,1764989552,13277.604108430001,359.36669126999914,54161.09865528001 2025-12-06,02:52:34.000,340,11100396,-795,0,1764989553,13277.590635809996,359.4160351800019,54161.29429464001 2025-12-06,02:52:35.000,340,11100379,-795,0,1764989554,13277.631053669997,359.40898605000257,54161.30128176 2025-12-06,02:52:36.000,340,11100360,-795,0,1764989555,13277.718625699992,359.39488779000385,54161.4200628 2025-12-06,02:52:37.000,340,11100424,-755,0,1764989556,13277.785988800002,359.44423169999936,54161.441024160005 2025-12-06,02:52:38.000,340,11100399,-795,0,1764989557,13277.785988800002,359.4230843100013,54161.42704992 2025-12-06,02:52:39.000,340,11100324,-795,0,1764989558,13277.698416769992,359.40898605000257,54160.84711896 2025-12-06,02:52:40.000,340,11100320,-795,0,1764989559,13277.799461419992,359.4512808299987,54160.91699016 2025-12-06,02:52:41.000,340,11100319,-795,0,1764989560,13277.779252489992,359.4653790900047,54161.09166816 2025-12-06,02:52:42.000,340,11100363,-795,0,1764989561,13277.866824520002,359.5499686500043,54161.28730752 2025-12-06,02:52:43.000,340,11100405,-795,0,1764989562,13277.873560829998,359.55701778000366,54161.32923024 2025-12-06,02:52:44.000,340,11100435,-795,0,1764989563,13277.913978689998,359.5993125599998,54161.29429464001 2025-12-06,02:52:45.000,340,11100368,-795,0,1764989564,13277.907242380003,359.64160734000325,54161.18250072 2025-12-06,02:52:46.000,340,11100344,-795,0,1764989565,13277.860088209993,359.6345582100039,54160.92397728 2025-12-06,02:52:47.000,340,11100398,-795,0,1764989566,13277.866824520002,359.64160734000325,54160.83314472001 2025-12-06,02:52:48.000,340,11100338,-795,0,1764989567,13277.967869169988,359.70504951000476,54161.00083560001 2025-12-06,02:52:49.000,340,11100403,-795,0,1764989568,13277.967869169988,359.768491679999,54161.105642400005 2025-12-06,02:52:50.000,340,11100403,-795,0,1764989569,13278.075650129998,359.82488472000114,54161.13359088 2025-12-06,02:52:51.000,340,11100367,-795,0,1764989570,13278.062177509993,359.88832689000265,54161.19647496001 2025-12-06,02:52:52.000,340,11100358,-795,0,1764989571,13278.203640019994,359.9447199300048,54161.35717872 2025-12-06,02:52:53.000,340,11100397,-795,0,1764989572,13278.237321569999,359.9094742800007,54161.273333280005 2025-12-06,02:52:54.000,340,11100385,-795,0,1764989573,13278.29121204999,359.93767079999816,54161.04974544001 2025-12-06,02:52:55.000,340,11100391,-795,0,1764989574,13278.29121204999,359.97291645000223,54160.8261576 2025-12-06,02:52:56.000,340,11100338,-795,0,1764989575,13278.37204776999,360.0152112299984,54161.17551360001 2025-12-06,02:52:57.000,340,11100403,-795,0,1764989576,13278.49330134999,360.0645551400012,54161.30128176 2025-12-06,02:52:58.000,340,11100362,-795,0,1764989577,13278.54045552,360.0575060100018,54161.24538480001 2025-12-06,02:52:59.000,340,11100360,-795,0,1764989578,13278.49330134999,360.05045688000246,54160.94493864 2025-12-06,02:53:00.000,340,11100428,-795,0,1764989579,13278.526982899995,360.0927516599986,54161.154552240005 2025-12-06,02:53:01.000,340,11100353,-795,0,1764989580,13278.68191803,360.08570252999925,54160.97288712 2025-12-06,02:53:02.000,340,11100394,-795,0,1764989581,13278.735808509991,360.11389905000397,54160.95192576 2025-12-06,02:53:03.000,340,11100367,-795,0,1764989582,13278.742544820001,360.1209481800033,54160.889041680006 2025-12-06,02:53:04.000,340,11100421,-795,0,1764989583,13278.769490059996,360.1561938300001,54161.06371968 2025-12-06,02:53:05.000,340,11100359,-795,0,1764989584,13278.816644229992,360.1420955700014,54161.140578 2025-12-06,02:53:06.000,340,11100338,-795,0,1764989585,13278.931161499997,360.1632429599995,54161.16153936 2025-12-06,02:53:07.000,340,11100429,-795,0,1764989586,13278.991788289997,360.14914470000076,54161.11961664 2025-12-06,02:53:08.000,340,11100381,-795,0,1764989587,13279.005260910002,360.1209481800033,54161.00782272001 2025-12-06,02:53:09.000,340,11100409,-795,0,1764989588,13278.937897809992,360.00111296999967,54160.46981448 2025-12-06,02:53:10.000,340,11100418,-795,0,1764989589,13279.160196039993,360.11389905000397,54160.74231216001 2025-12-06,02:53:11.000,340,11100348,-795,0,1764989590,13279.173668659998,360.0927516599986,54161.07769392001 2025-12-06,02:53:12.000,340,11100400,-795,0,1764989591,13279.153459729998,360.02226035999774,54160.819170480005 2025-12-06,02:53:13.000,340,11100344,-795,0,1764989592,13279.254504379998,360.11389905000397,54161.04275832 2025-12-06,02:53:14.000,340,11100405,-795,0,1764989593,13279.301658549994,360.0786533999999,54160.95891288001 2025-12-06,02:53:15.000,340,11100409,-795,0,1764989594,13279.220822829993,360.0434077500031,54160.83314472001 2025-12-06,02:53:16.000,340,11100397,-795,0,1764989595,13279.301658549994,360.0434077500031,54160.602569760005 2025-12-06,02:53:17.000,340,11100429,-795,0,1764989596,13279.355549029999,359.98701471000095,54160.58859552 2025-12-06,02:53:18.000,340,11100409,-795,0,1764989597,13279.443121059994,359.98701471000095,54160.53968568 2025-12-06,02:53:19.000,340,11100363,-795,0,1764989598,13279.355549029999,359.92357253999944,54160.5117372 2025-12-06,02:53:20.000,340,11100442,-795,0,1764989599,13279.443121059994,359.98701471000095,54160.66545384001 2025-12-06,02:53:21.000,340,11100365,-795,0,1764989600,13279.436384749999,359.895376020002,54160.71436368001 2025-12-06,02:53:22.000,340,11100420,-795,0,1764989601,13279.51048415999,359.93767079999816,54160.700389440004 2025-12-06,02:53:23.000,340,11100401,-795,0,1764989602,13279.51048415999,359.88832689000265,54160.5816084 2025-12-06,02:53:24.000,340,11100378,-795,0,1764989603,13279.57111094999,359.8530812399986,54160.32308496 2025-12-06,02:53:25.000,340,11100374,-795,0,1764989604,13279.5374294,359.8178355900018,54160.33007208001 2025-12-06,02:53:26.000,340,11100424,-795,0,1764989605,13279.63847405,359.86717950000457,54160.651479600005 2025-12-06,02:53:27.000,340,11100341,-795,0,1764989606,13279.61152880999,359.83898297999986,54160.63750536 2025-12-06,02:53:28.000,340,11100379,-795,0,1764989607,13279.59131987999,359.83898297999986,54160.616544 2025-12-06,02:53:29.000,340,11100361,-795,0,1764989608,13279.47680261,359.7825899399977,54160.35802056001 2025-12-06,02:53:30.000,340,11100392,-795,0,1764989609,13279.55090201999,359.8107864600024,54160.42090464 2025-12-06,02:53:31.000,340,11100413,-795,0,1764989610,13279.44985736999,359.76144254999963,54160.16936832001 2025-12-06,02:53:32.000,340,11100424,-795,0,1764989611,13279.55090201999,359.76144254999963,54160.27417512 2025-12-06,02:53:33.000,340,11100393,-795,0,1764989612,13279.57784726,359.76144254999963,54160.3021236 2025-12-06,02:53:34.000,340,11100367,-795,0,1764989613,13279.59131987999,359.77554080999835,54160.56763416 2025-12-06,02:53:35.000,340,11100370,-795,0,1764989614,13279.544165709995,359.7473442900009,54160.35103344 2025-12-06,02:53:36.000,340,11100366,-795,0,1764989615,13279.65194666999,359.768491679999,54160.45584024001 2025-12-06,02:53:37.000,340,11100386,-795,0,1764989616,13279.67889191,359.75439342000027,54160.483788720005 2025-12-06,02:53:38.000,340,11100384,-795,0,1764989617,13279.7395187,359.75439342000027,54160.42090464 2025-12-06,02:53:39.000,340,11100399,-795,0,1764989618,13279.67889191,359.65570560000197,54159.83398656001 2025-12-06,02:53:40.000,340,11100374,-795,0,1764989619,13279.83382703999,359.75439342000027,54160.01565168 2025-12-06,02:53:41.000,340,11100397,-795,0,1764989620,13279.894453829991,359.74029516000155,54160.18334256 2025-12-06,02:53:42.000,340,11100370,-795,0,1764989621,13279.968553239996,359.77554080999835,54160.46282736 2025-12-06,02:53:43.000,340,11100337,-795,0,1764989622,13279.988762169996,359.77554080999835,54160.35103344 2025-12-06,02:53:44.000,340,11100389,-795,0,1764989623,13279.982025860001,359.7473442900009,54160.17635544 2025-12-06,02:53:45.000,340,11100361,-795,0,1764989624,13280.069597889997,359.72619690000283,54160.21129104001 2025-12-06,02:53:46.000,340,11100420,-795,0,1764989625,13280.035916339992,359.7191477700035,54159.92481912001 2025-12-06,02:53:47.000,340,11100345,-795,0,1764989626,13280.049388959997,359.76144254999963,54159.917832 2025-12-06,02:53:48.000,340,11100415,-795,0,1764989627,13280.056125269992,359.7825899399977,54159.694244160004 2025-12-06,02:53:49.000,340,11100402,-795,0,1764989628,13280.083070510002,359.77554080999835,54160.00167744001 2025-12-06,02:53:50.000,340,11100372,-795,0,1764989629,13280.157169919992,359.86717950000457,54160.2322524 2025-12-06,02:53:51.000,340,11100333,-795,0,1764989630,13280.170642539997,359.8319338500005,54160.32308496 2025-12-06,02:53:52.000,340,11100417,-795,0,1764989631,13280.157169919992,359.90242515000136,54160.197316800004 2025-12-06,02:53:53.000,340,11100374,-795,0,1764989632,13280.076334199992,359.9094742800007,54160.04360016001 2025-12-06,02:53:54.000,340,11100335,-795,0,1764989633,13280.089806819997,359.9094742800007,54159.79206384 2025-12-06,02:53:55.000,340,11100390,-795,0,1764989634,13280.002234790001,359.9447199300048,54159.6732828 2025-12-06,02:53:56.000,340,11100407,-795,0,1764989635,13280.103279440002,359.93767079999816,54159.80603808001 2025-12-06,02:53:57.000,340,11100336,-795,0,1764989636,13280.083070510002,359.97291645000223,54160.07154864001 2025-12-06,02:53:58.000,340,11100457,-795,0,1764989637,13280.096543129992,359.96586732000287,54160.08552288 2025-12-06,02:53:59.000,340,11100404,-795,0,1764989638,13279.928135379996,359.93767079999816,54159.58245024 2025-12-06,02:54:00.000,340,11100342,-795,0,1764989639,13280.110015749997,360.03635862000374,54159.78507672001 2025-12-06,02:54:01.000,340,11100322,-795,0,1764989640,13280.163906230002,360.0434077500031,54159.77110248 2025-12-06,02:54:02.000,340,11100398,-795,0,1764989641,13280.231269329997,360.008162099999,54159.51956616001 2025-12-06,02:54:03.000,340,11100394,-795,0,1764989642,13280.285159810002,359.98701471000095,54159.54052752001 2025-12-06,02:54:04.000,340,11100341,-795,0,1764989643,13280.345786600003,359.96586732000287,54159.54052752001 2025-12-06,02:54:05.000,340,11100370,-795,0,1764989644,13280.433358629998,359.95176906000415,54159.63834720001 2025-12-06,02:54:06.000,340,11100383,-795,0,1764989645,13280.561348519994,359.92357253999944,54159.72917976 2025-12-06,02:54:07.000,340,11100344,-795,0,1764989646,13280.601766379994,359.88832689000265,54159.63136008 2025-12-06,02:54:08.000,340,11100429,-795,0,1764989647,13280.702811029994,359.82488472000114,54159.56847600001 2025-12-06,02:54:09.000,340,11100408,-795,0,1764989648,13280.655656859999,359.7473442900009,54159.0095064 2025-12-06,02:54:10.000,340,11100365,-795,0,1764989649,13280.77691044,359.7473442900009,54159.06540336001 2025-12-06,02:54:11.000,340,11100406,-795,0,1764989650,13280.803855679995,359.6698038600007,54158.98155792 2025-12-06,02:54:12.000,340,11100393,-795,0,1764989651,13281.005944979996,359.6698038600007,54159.50559192 2025-12-06,02:54:13.000,340,11100382,-795,0,1764989652,13281.0194176,359.64160734000325,54159.4636692 2025-12-06,02:54:14.000,340,11100359,-795,0,1764989653,13281.05983546,359.61341081999853,54159.34488816 2025-12-06,02:54:15.000,340,11100281,-795,0,1764989654,13280.97899974,359.5358703899983,54159.21912 2025-12-06,02:54:16.000,340,11100334,-795,0,1764989655,13280.97899974,359.5006247400015,54159.309952560005 2025-12-06,02:54:17.000,340,11100381,-795,0,1764989656,13281.08004439,359.43718257,54159.03745488001 2025-12-06,02:54:18.000,340,11100350,-795,0,1764989657,13281.03962653,359.40898605000257,54159.03046776 2025-12-06,02:54:19.000,340,11100382,-795,0,1764989658,13280.95879081,359.324396490003,54158.876751120006 2025-12-06,02:54:20.000,340,11100399,-795,0,1764989659,13281.01268128999,359.33144562000234,54159.20514576001 2025-12-06,02:54:21.000,340,11100420,-795,0,1764989660,13281.08004439,359.2891508399989,54159.30296544001 2025-12-06,02:54:22.000,340,11100384,-795,0,1764989661,13281.026153909996,359.2891508399989,54159.26802984 2025-12-06,02:54:23.000,340,11100365,-795,0,1764989662,13280.95879081,359.2257086700047,54159.18418440001 2025-12-06,02:54:24.000,340,11100417,-795,0,1764989663,13280.904900329995,359.16931563000253,54158.855789760004 2025-12-06,02:54:25.000,340,11100411,-795,0,1764989664,13280.844273539995,359.1552173700038,54158.695086 2025-12-06,02:54:26.000,340,11100400,-795,0,1764989665,13280.81059198999,359.08472607000294,54158.66015040001 2025-12-06,02:54:27.000,340,11100419,-795,0,1764989666,13280.71628365,359.08472607000294,54158.96758368001 2025-12-06,02:54:28.000,340,11100355,-795,0,1764989667,13280.621975309994,359.11997171999974,54158.84880264001 2025-12-06,02:54:29.000,340,11100349,-795,0,1764989668,13280.399677079993,359.0283330300008,54158.57630496 2025-12-06,02:54:30.000,340,11100376,-795,0,1764989669,13280.379468149993,358.95079260000057,54158.639189040005 2025-12-06,02:54:31.000,340,11100312,-795,0,1764989670,13280.339050289993,358.80980999999883,54158.48547240001 2025-12-06,02:54:32.000,340,11100386,-795,0,1764989671,13280.318841359993,358.62653262000094,54158.15009064001 2025-12-06,02:54:33.000,340,11100358,-795,0,1764989672,13280.419886009993,358.4855500199992,54158.12214216 2025-12-06,02:54:34.000,340,11100365,-795,0,1764989673,13280.500721729994,358.4503043700024,54158.12214216 2025-12-06,02:54:35.000,340,11100365,-795,0,1764989674,13280.359259219993,358.50669741000456,54158.303807280005 2025-12-06,02:54:36.000,340,11100334,-795,0,1764989675,13280.372731839998,358.4714517600005,54158.38765272 2025-12-06,02:54:37.000,340,11100389,-795,0,1764989676,13280.359259219993,358.46440263000113,54158.43656256 2025-12-06,02:54:38.000,340,11100396,-795,0,1764989677,13280.291896119998,358.4503043700024,54158.36669136001 2025-12-06,02:54:39.000,340,11100356,-795,0,1764989678,13280.103279440002,358.3234200299994,54157.84265736001 2025-12-06,02:54:40.000,340,11100361,-795,0,1764989679,13280.170642539997,358.3868622000009,54157.80772176 2025-12-06,02:54:41.000,340,11100380,-795,0,1764989680,13280.177378849992,358.3234200299994,54157.77278616001 2025-12-06,02:54:42.000,340,11100455,-795,0,1764989681,13280.089806819997,358.3657148100028,54157.94047704001 2025-12-06,02:54:43.000,340,11100415,-795,0,1764989682,13280.110015749997,358.3375182899981,54158.12912928001 2025-12-06,02:54:44.000,340,11100426,-795,0,1764989683,13279.961816930001,358.3022726400013,54157.9265028 2025-12-06,02:54:45.000,340,11100415,-795,0,1764989684,13280.083070510002,358.3234200299994,54158.07323232 2025-12-06,02:54:46.000,340,11100379,-795,0,1764989685,13280.123488370002,358.31637090000004,54158.10816792001 2025-12-06,02:54:47.000,340,11100364,-795,0,1764989686,13280.163906230002,358.2740761200039,54157.75881192 2025-12-06,02:54:48.000,340,11100344,-795,0,1764989687,13280.170642539997,358.25292872999853,54157.40945592001 2025-12-06,02:54:50.000,340,11100397,-795,0,1764989689,13280.197587779992,358.37981307000155,54157.77977328 2025-12-06,02:54:51.000,340,11100385,-795,0,1764989690,13280.312105049998,358.3727639400022,54157.89855432 2025-12-06,02:54:52.000,340,11100371,-795,0,1764989691,13280.392940769998,358.42915698000434,54157.98239976001 2025-12-06,02:54:53.000,340,11100376,-795,0,1764989692,13280.426622319988,358.44325524000305,54157.919515680005 2025-12-06,02:54:54.000,340,11100382,-795,0,1764989693,13280.406413389988,358.46440263000113,54157.73785056 2025-12-06,02:54:55.000,340,11100418,-795,0,1764989694,13280.534403279999,358.41505871999834,54157.5422112 2025-12-06,02:54:56.000,340,11100340,-795,0,1764989695,13280.595030069999,358.4714517600005,54157.47932712001 2025-12-06,02:54:57.000,340,11100392,-795,0,1764989696,13280.675865789999,358.49259914999857,54157.72387632001 2025-12-06,02:54:58.000,340,11100402,-795,0,1764989697,13280.70954733999,358.52784480000264,54157.69592784001 2025-12-06,02:54:59.000,340,11100364,-795,0,1764989698,13280.743228889994,358.4855500199992,54157.681953600004 2025-12-06,02:55:00.000,340,11100404,-795,0,1764989699,13280.79038305999,358.4362061100037,54157.535224080006 2025-12-06,02:55:01.000,340,11100399,-795,0,1764989700,13280.95205449999,358.4573535000018,54157.800734640005 2025-12-06,02:55:02.000,340,11100339,-795,0,1764989701,13281.005944979996,358.408009589999,54157.535224080006 2025-12-06,02:55:03.000,340,11100376,-795,0,1764989702,13281.106989629996,358.3375182899981,54157.486314240006 2025-12-06,02:55:04.000,340,11100370,-795,0,1764989703,13281.160880110001,358.3093217700007,54157.346571840004 2025-12-06,02:55:05.000,340,11100370,-795,0,1764989704,13281.187825349996,358.23178134000045,54157.52124984 2025-12-06,02:55:06.000,340,11100369,-795,0,1764989705,13281.194561659991,358.2247322100011,54157.49330136 2025-12-06,02:55:07.000,340,11100346,-795,0,1764989706,13281.261924760001,358.16833916999894,54157.465352880005 2025-12-06,02:55:08.000,340,11100406,-795,0,1764989707,13281.437068819992,358.1260443900028,54157.59112104 2025-12-06,02:55:09.000,340,11100426,-795,0,1764989708,13281.450541439997,358.0626022200013,54157.45137864 2025-12-06,02:55:10.000,340,11100343,-795,0,1764989709,13281.356233099992,357.9780126600017,54156.78760224001 2025-12-06,02:55:11.000,340,11100409,-795,0,1764989710,13281.450541439997,357.9286687499989,54156.96926736 2025-12-06,02:55:12.000,340,11100358,-795,0,1764989711,13281.443805130002,357.9568652700036,54157.2627264 2025-12-06,02:55:13.000,340,11100375,-795,0,1764989712,13281.497695609993,357.93571787999826,54157.318623360006 2025-12-06,02:55:14.000,340,11100364,-795,0,1764989713,13281.457277749992,357.9145704900002,54157.27670064 2025-12-06,02:55:15.000,340,11100418,-795,0,1764989714,13281.383178340002,357.87227571000403,54157.081061280005 2025-12-06,02:55:16.000,340,11100391,-755,0,1764989715,13281.322551550002,357.88637397000275,54157.0880484 2025-12-06,02:55:17.000,340,11100423,-795,0,1764989716,13281.416859889992,357.80178441000317,54156.843499200004 2025-12-06,02:55:18.000,340,11100371,-795,0,1764989717,13281.416859889992,357.8299809300006,54156.76664088001 2025-12-06,02:55:19.000,340,11100341,-795,0,1764989718,13281.389914649997,357.78768615000445,54156.745679520005 2025-12-06,02:55:20.000,340,11100418,-795,0,1764989719,13281.248452139997,357.70309659000486,54156.6338856 2025-12-06,02:55:21.000,340,11100413,-795,0,1764989720,13281.315815239992,357.8088335400025,54156.794589360004 2025-12-06,02:55:22.000,340,11100408,-795,0,1764989721,13281.342760480002,357.77358788999845,54156.71074392 2025-12-06,02:55:23.000,340,11100352,-795,0,1764989722,13281.410123579997,357.77358788999845,54156.83651208001 2025-12-06,02:55:24.000,340,11100399,-795,0,1764989723,13281.477486679993,357.8088335400025,54156.68279544 2025-12-06,02:55:25.000,340,11100374,-795,0,1764989724,13281.524640850002,357.8088335400025,54156.480168960006 2025-12-06,02:55:26.000,340,11100397,-795,0,1764989725,13281.511168229998,357.7947352800038,54156.37536216 2025-12-06,02:55:27.000,340,11100332,-795,0,1764989726,13281.571795019998,357.82293180000124,54156.6338856 2025-12-06,02:55:28.000,340,11100425,-795,0,1764989727,13281.612212879998,357.8440791899993,54156.60593712 2025-12-06,02:55:29.000,340,11100354,-795,0,1764989728,13281.666103359988,357.8934231000021,54156.55004016001 2025-12-06,02:55:30.000,340,11100390,-795,0,1764989729,13281.565058710003,357.78768615000445,54156.32645232 2025-12-06,02:55:31.000,340,11100371,-795,0,1764989730,13281.686312289989,357.8934231000021,54156.48715608 2025-12-06,02:55:32.000,340,11100381,-795,0,1764989731,13281.841247419994,357.8652265800047,54156.28452960001 2025-12-06,02:55:33.000,340,11100378,-795,0,1764989732,13281.901874209994,357.8793248400034,54156.26356824001 2025-12-06,02:55:34.000,340,11100363,-795,0,1764989733,13281.94902837999,357.9075213600008,54156.361387920006 2025-12-06,02:55:35.000,340,11100298,-795,0,1764989734,13281.854720039999,357.8440791899993,54156.123825840004 2025-12-06,02:55:36.000,340,11100359,-795,0,1764989735,13281.93555576,357.8440791899993,54156.40331064001 2025-12-06,02:55:37.000,340,11100390,-795,0,1764989736,13281.982709929995,357.8511283199987,54156.30549096001 2025-12-06,02:55:38.000,340,11100420,-795,0,1764989737,13282.043336719995,357.8511283199987,54156.43824624 2025-12-06,02:55:39.000,340,11100403,-795,0,1764989738,13282.07701827,357.8299809300006,54156.35440080001 2025-12-06,02:55:40.000,340,11100426,-795,0,1764989739,13281.96923730999,357.7947352800038,54155.809405440006 2025-12-06,02:55:41.000,340,11100394,-795,0,1764989740,13282.05680934,357.7947352800038,54156.144787200006 2025-12-06,02:55:42.000,340,11100442,-795,0,1764989741,13282.13090874999,357.8511283199987,54156.52209168001 2025-12-06,02:55:43.000,340,11100368,-795,0,1764989742,13282.0972272,357.8088335400025,54156.410297760005 2025-12-06,02:55:44.000,340,11100391,-795,0,1764989743,13282.07701827,357.8440791899993,54156.38234928001 2025-12-06,02:55:45.000,340,11100401,-795,0,1764989744,13282.07701827,357.8440791899993,54156.22164552 2025-12-06,02:55:46.000,340,11100359,-795,0,1764989745,13282.083754579995,357.8299809300006,54156.15177432 2025-12-06,02:55:47.000,340,11100437,-795,0,1764989746,13282.144381369995,357.82293180000124,54155.92818648001 2025-12-06,02:55:48.000,340,11100379,-795,0,1764989747,13282.23195339999,357.8511283199987,54155.94914784001 2025-12-06,02:55:49.000,340,11100415,-795,0,1764989748,13282.124172439995,357.7312931100023,54155.36222976 2025-12-06,02:55:50.000,340,11100396,-795,0,1764989749,13282.09049088999,357.8158826700019,54155.8653024 2025-12-06,02:55:51.000,340,11100393,-795,0,1764989750,13282.332998049991,357.77358788999845,54155.96312208 2025-12-06,02:55:52.000,340,11100420,-795,0,1764989751,13282.366679599996,357.7524405000004,54156.0399804 2025-12-06,02:55:53.000,340,11100402,-795,0,1764989752,13282.508142109997,357.7171948500036,54156.026006160006 2025-12-06,02:55:54.000,340,11100404,-795,0,1764989753,13282.555296279992,357.6819491999995,54155.96312208 2025-12-06,02:55:55.000,340,11100397,-795,0,1764989754,13282.548559969997,357.5832613800012,54155.550882 2025-12-06,02:55:56.000,340,11100402,-795,0,1764989755,13282.656340929992,357.57621225000184,54155.51594640001 2025-12-06,02:55:57.000,340,11100359,-795,0,1764989756,13282.676549859993,357.5832613800012,54155.285371440004 2025-12-06,02:55:58.000,340,11100364,-795,0,1764989757,13282.892111779998,357.62555616000463,54155.837353920004 2025-12-06,02:55:59.000,340,11100302,-795,0,1764989758,13282.952738569998,357.632605290004,54155.69761152 2025-12-06,02:56:00.000,340,11100398,-795,0,1764989759,13282.952738569998,357.61145789999864,54155.36222976 2025-12-06,02:56:01.000,340,11100421,-795,0,1764989760,13283.053783219999,357.65375268000207,54155.52992064 2025-12-06,02:56:02.000,340,11100430,-795,0,1764989761,13283.094201079999,357.61145789999864,54155.24344872 2025-12-06,02:56:03.000,340,11100407,-795,0,1764989762,13283.22892727999,357.6960474599982,54155.29934568001 2025-12-06,02:56:04.000,340,11100353,-795,0,1764989763,13283.3771261,357.7312931100023,54155.38319112 2025-12-06,02:56:05.000,340,11100404,-795,0,1764989764,13283.43101657999,357.72424398000294,54155.63472744001 2025-12-06,02:56:06.000,340,11100403,-795,0,1764989765,13283.47817075,357.77358788999845,54155.50895928 2025-12-06,02:56:07.000,340,11100341,-795,0,1764989766,13283.612896949991,357.82293180000124,54155.73254712001 2025-12-06,02:56:08.000,340,11100403,-795,0,1764989767,13283.660051120001,357.83703005999996,54155.68363728001 2025-12-06,02:56:09.000,340,11100361,-795,0,1764989768,13283.660051120001,357.8440791899993,54155.5858176 2025-12-06,02:56:10.000,340,11100385,-795,0,1764989769,13283.626369569996,357.7806370199978,54155.13165480001 2025-12-06,02:56:11.000,340,11100349,-795,0,1764989770,13283.673523739992,357.82293180000124,54155.37620400001 2025-12-06,02:56:12.000,340,11100411,-795,0,1764989771,13283.794777319992,357.87227571000403,54155.404152480005 2025-12-06,02:56:13.000,340,11100392,-795,0,1764989772,13283.848667799997,357.87227571000403,54155.83036680001 2025-12-06,02:56:14.000,340,11100339,-795,0,1764989773,13283.855404109992,357.9075213600008,54155.8653024 2025-12-06,02:56:15.000,340,11100366,-795,0,1764989774,13283.835195179992,357.9075213600008,54155.83036680001 2025-12-06,02:56:16.000,340,11100410,-795,0,1764989775,13283.835195179992,357.93571787999826,54155.68363728001 2025-12-06,02:56:17.000,340,11100346,-795,0,1764989776,13283.821722560002,357.90047223000147,54155.6556888 2025-12-06,02:56:18.000,340,11100350,-795,0,1764989777,13283.828458869997,357.98506179000105,54155.501972160004 2025-12-06,02:56:19.000,340,11100385,-795,0,1764989778,13283.801513630002,357.9427670100049,54155.571843360005 2025-12-06,02:56:20.000,340,11100380,-795,0,1764989779,13283.633105879991,357.90047223000147,54155.62774032 2025-12-06,02:56:21.000,340,11100369,-795,0,1764989780,13283.660051120001,357.97096353000234,54155.858315280006 2025-12-06,02:56:22.000,340,11100381,-795,0,1764989781,13283.592688019991,357.94981614000426,54155.71158576001 2025-12-06,02:56:23.000,340,11100370,-795,0,1764989782,13283.572479089991,357.963914400003,54155.83036680001 2025-12-06,02:56:24.000,340,11100389,-795,0,1764989783,13283.511852299991,358.0132583099985,54155.83036680001 2025-12-06,02:56:25.000,340,11100404,-795,0,1764989784,13283.464698129996,357.97096353000234,54155.51594640001 2025-12-06,02:56:26.000,340,11100396,-795,0,1764989785,13283.383862409995,357.9145704900002,54155.36921688 2025-12-06,02:56:27.000,340,11100396,-795,0,1764989786,13283.29629038,357.9145704900002,54155.32729416001 2025-12-06,02:56:28.000,340,11100418,-795,0,1764989787,13283.323235619995,357.88637397000275,54155.80241832001 2025-12-06,02:56:29.000,340,11100419,-795,0,1764989788,13283.21545466,357.87227571000403,54155.690624400006 2025-12-06,02:56:30.000,340,11100325,-795,0,1764989789,13283.060519529994,357.8299809300006,54155.37620400001 2025-12-06,02:56:31.000,340,11100355,-795,0,1764989790,13283.006629049989,357.8299809300006,54155.46004944 2025-12-06,02:56:32.000,340,11100304,-795,0,1764989791,13283.006629049989,357.7665387599991,54155.36222976 2025-12-06,02:56:33.000,340,11100403,-795,0,1764989792,13282.959474879994,357.68899832999887,54155.05479648 2025-12-06,02:56:34.000,340,11100390,-795,0,1764989793,13282.858430229993,357.65375268000207,54155.0967192 2025-12-06,02:56:35.000,340,11100454,-795,0,1764989794,13282.750649269998,357.62555616000463,54155.00588664 2025-12-06,02:56:36.000,340,11100381,-795,0,1764989795,13282.723704030002,357.5409665999978,54155.26441008 2025-12-06,02:56:37.000,340,11100411,-795,0,1764989796,13282.669813549997,357.5409665999978,54155.37620400001 2025-12-06,02:56:38.000,340,11100439,-795,0,1764989797,13282.582241520002,357.505720950001,54155.201526 2025-12-06,02:56:39.000,340,11100347,-795,0,1764989798,13282.386888529996,357.4634261700048,54155.026848 2025-12-06,02:56:40.000,340,11100324,-795,0,1764989799,13282.15785399,357.42818052000075,54154.38403296 2025-12-06,02:56:41.000,340,11100362,-795,0,1764989800,13282.144381369995,357.44227877999947,54154.398007200005 2025-12-06,02:56:42.000,340,11100412,-795,0,1764989801,13282.05680934,357.4634261700048,54154.38403296 2025-12-06,02:56:43.000,340,11100375,-795,0,1764989802,13282.07028195999,357.4634261700048,54154.733388960005 2025-12-06,02:56:44.000,340,11100407,-795,0,1764989803,13282.00965516999,357.37883660999796,54154.67050488 2025-12-06,02:56:45.000,340,11100404,-795,0,1764989804,13281.99618255,357.2590014000016,54154.663517760004 2025-12-06,02:56:46.000,340,11100386,-795,0,1764989805,13281.821038489994,357.1532644500039,54154.53774960001 2025-12-06,02:56:47.000,340,11100360,-795,0,1764989806,13281.787356939989,357.06867489000433,54154.635569280006 2025-12-06,02:56:48.000,340,11100407,-795,0,1764989807,13281.760411699994,356.95588881000003,54154.23730344 2025-12-06,02:56:49.000,340,11100379,-795,0,1764989808,13281.686312289989,356.85015186000237,54154.181406480006 2025-12-06,02:56:50.000,340,11100366,-795,0,1764989809,13281.558322399993,356.70916926000064,54153.657372480004 2025-12-06,02:56:51.000,340,11100409,-795,0,1764989810,13281.538113469993,356.7937588200002,54154.279226160004 2025-12-06,02:56:52.000,340,11100379,-795,0,1764989811,13281.713257529998,356.6668744800045,54154.467878400006 2025-12-06,02:56:53.000,340,11100412,-795,0,1764989812,13281.693048599998,356.53999014000146,54154.29320040001 2025-12-06,02:56:54.000,340,11100426,-795,0,1764989813,13281.699784909993,356.41310579999845,54154.20935496 2025-12-06,02:56:55.000,340,11100379,-795,0,1764989814,13281.585267639988,356.3355653699982,54153.90192168 2025-12-06,02:56:56.000,340,11100401,-795,0,1764989815,13281.625685499988,356.21573016000184,54153.608462640004 2025-12-06,02:56:57.000,340,11100379,-795,0,1764989816,13281.645894429988,356.16638624999905,54153.64339824 2025-12-06,02:56:58.000,340,11100414,-795,0,1764989817,13281.639158119993,356.0747475600001,54153.7342308 2025-12-06,02:56:59.000,340,11100391,-795,0,1764989818,13281.524640850002,355.94786322000436,54153.75519216 2025-12-06,02:57:00.000,340,11100388,-795,0,1764989819,13281.538113469993,355.75753670999984,54153.35692632 2025-12-06,02:57:01.000,340,11100438,-795,0,1764989820,13281.672839669998,355.7786840999979,54153.75519216 2025-12-06,02:57:02.000,340,11100379,-795,0,1764989821,13281.713257529998,355.7434384500011,54153.79012776001 2025-12-06,02:57:03.000,340,11100394,-795,0,1764989822,13281.659367049993,355.6024558499994,54153.510642960005 2025-12-06,02:57:04.000,340,11100407,-795,0,1764989823,13281.679575979993,355.5178662899998,54153.31500360001 2025-12-06,02:57:05.000,340,11100422,-795,0,1764989824,13281.659367049993,355.4403258599996,54153.175261200005 2025-12-06,02:57:06.000,340,11100410,-795,0,1764989825,13281.632421809998,355.34163804000127,54153.294042240006 2025-12-06,02:57:07.000,340,11100379,-795,0,1764989826,13281.719993839994,355.3063923900045,54153.47570736 2025-12-06,02:57:08.000,340,11100395,-795,0,1764989827,13281.733466459998,355.1936063100002,54153.4198104 2025-12-06,02:57:09.000,340,11100412,-795,0,1764989828,13281.787356939989,355.10196762000123,54153.41282328001 2025-12-06,02:57:10.000,340,11100392,-795,0,1764989829,13281.713257529998,354.95393589000014,54152.9656476 2025-12-06,02:57:11.000,340,11100400,-795,0,1764989830,13281.807565869989,354.86934633000055,54152.85385368 2025-12-06,02:57:12.000,340,11100342,-795,0,1764989831,13281.794093249999,354.77065851000225,54152.86782792 2025-12-06,02:57:13.000,340,11100422,-795,0,1764989832,13281.84798372999,354.6508232999986,54152.90276352 2025-12-06,02:57:14.000,340,11100357,-795,0,1764989833,13281.760411699994,354.5803319999977,54153.07744152001 2025-12-06,02:57:15.000,340,11100408,-795,0,1764989834,13281.679575979993,354.5309880900022,54153.07744152001 2025-12-06,02:57:16.000,340,11100421,-795,0,1764989835,13281.652630739998,354.42525114000455,54153.02853168001 2025-12-06,02:57:17.000,340,11100442,-795,0,1764989836,13281.713257529998,354.4041037499992,54153.20320968 2025-12-06,02:57:18.000,340,11100401,-795,0,1764989837,13281.605476569988,354.2913176700022,54152.99359608 2025-12-06,02:57:19.000,340,11100410,-795,0,1764989838,13281.511168229998,354.1996789800032,54152.65821432 2025-12-06,02:57:20.000,340,11100414,-795,0,1764989839,13281.302342620002,354.12918768000236,54152.25296136 2025-12-06,02:57:21.000,340,11100408,-795,0,1764989840,13281.241715830001,354.08689289999893,54152.567381759996 2025-12-06,02:57:22.000,340,11100392,-795,0,1764989841,13281.127198559996,354.01640159999806,54152.65821432 2025-12-06,02:57:23.000,340,11100412,-795,0,1764989842,13281.05983546,353.96705769000255,54152.83289232001 2025-12-06,02:57:24.000,340,11100433,-795,0,1764989843,13280.965527119995,353.88246813000296,54152.8259052 2025-12-06,02:57:25.000,340,11100400,-795,0,1764989844,13280.85100984999,353.8613207400049,54152.735072639996 2025-12-06,02:57:26.000,340,11100387,-795,0,1764989845,13280.64892054999,353.7626329199993,54152.39270376 2025-12-06,02:57:27.000,340,11100353,-795,0,1764989846,13280.514194349998,353.7273872700025,54152.399690879996 2025-12-06,02:57:28.000,340,11100350,-795,0,1764989847,13280.352522909998,353.6780433599997,54152.35078104 2025-12-06,02:57:29.000,340,11100412,-795,0,1764989848,13280.231269329997,353.6991907499978,54152.65821432 2025-12-06,02:57:30.000,340,11100405,-795,0,1764989849,13279.948344309996,353.663945100001,54152.455587840006 2025-12-06,02:57:31.000,340,11100399,-715,0,1764989850,13279.894453829991,353.663945100001,54152.49052344 2025-12-06,02:57:32.000,340,11100369,-795,0,1764989851,13279.854035969991,353.6850924899991,54152.56039464 2025-12-06,02:57:33.000,340,11100372,-795,0,1764989852,13279.75299131999,353.62165032000485,54152.5114848 2025-12-06,02:57:34.000,340,11100364,-795,0,1764989853,13279.604792499995,353.6286994500042,54152.24597424 2025-12-06,02:57:35.000,340,11100422,-795,0,1764989854,13279.483538919994,353.60755205999885,54151.9175796 2025-12-06,02:57:36.000,340,11100387,-795,0,1764989855,13279.389230579989,353.6780433599997,54152.1271932 2025-12-06,02:57:37.000,340,11100390,-795,0,1764989856,13279.281449619994,353.7273872700025,54152.42065224 2025-12-06,02:57:38.000,340,11100395,-795,0,1764989857,13279.241031759993,353.76968204999866,54152.32283256 2025-12-06,02:57:39.000,340,11100408,-795,0,1764989858,13279.072624009998,353.78378031000466,54152.24597424 2025-12-06,02:57:40.000,340,11100369,-795,0,1764989859,13278.958106739992,353.8754190000036,54152.03636064 2025-12-06,02:57:41.000,340,11100340,-795,0,1764989860,13278.958106739992,353.9318120399985,54152.00841216 2025-12-06,02:57:42.000,340,11100366,-795,0,1764989861,13278.971579359997,354.03049986000406,54152.14815456 2025-12-06,02:57:43.000,340,11100400,-795,0,1764989862,13278.890743639997,354.0445981200028,54152.07129624001 2025-12-06,02:57:44.000,340,11100407,-795,0,1764989863,13278.796435299992,354.1432859400011,54152.41366512 2025-12-06,02:57:45.000,340,11100329,-795,0,1764989864,13278.769490059996,354.2208263700013,54152.17610304 2025-12-06,02:57:46.000,340,11100385,-795,0,1764989865,13278.769490059996,354.24902288999874,54152.099244720004 2025-12-06,02:57:47.000,340,11100422,-795,0,1764989866,13278.762753750001,354.3336124499983,54152.231999999996 2025-12-06,02:57:48.000,340,11100411,-795,0,1764989867,13278.951370429997,354.3195141899996,54152.22501288 2025-12-06,02:57:49.000,340,11100394,-795,0,1764989868,13279.011997219997,354.3054159300009,54151.93854096 2025-12-06,02:57:50.000,340,11100343,-795,0,1764989869,13279.032206149997,354.23492463,54151.47040392001 2025-12-06,02:57:51.000,340,11100372,-795,0,1764989870,13279.220822829993,354.2419737599994,54151.75687584001 2025-12-06,02:57:52.000,340,11100415,-795,0,1764989871,13279.227559139988,354.1855807200045,54151.86866976 2025-12-06,02:57:53.000,340,11100396,-795,0,1764989872,13279.47006629999,354.12918768000236,54151.97347656001 2025-12-06,02:57:54.000,340,11100407,-795,0,1764989873,13279.59805619,354.11508942000364,54151.94552808001 2025-12-06,02:57:55.000,340,11100411,-795,0,1764989874,13279.67889191,354.01640159999806,54151.784824320006 2025-12-06,02:57:56.000,340,11100365,-795,0,1764989875,13279.81361810999,353.88246813000296,54151.4634168 2025-12-06,02:57:57.000,340,11100420,-795,0,1764989876,13280.062861580001,353.8754190000036,54151.561236479996 2025-12-06,02:57:58.000,340,11100442,-795,0,1764989877,13280.170642539997,353.7978785700034,54151.45642968 2025-12-06,02:57:59.000,340,11100376,-795,0,1764989878,13280.312105049998,353.7132890100038,54151.65905616001 2025-12-06,02:58:00.000,340,11100373,-795,0,1764989879,13280.318841359993,353.6005029299995,54151.18393200001 2025-12-06,02:58:01.000,340,11100387,-795,0,1764989880,13280.419886009993,353.57230641000206,54151.14200928 2025-12-06,02:58:02.000,340,11100418,-795,0,1764989881,13280.500721729994,353.49476598000183,54151.114060800006 2025-12-06,02:58:03.000,340,11100371,-795,0,1764989882,13280.675865789999,353.3960781600035,54151.12803504 2025-12-06,02:58:04.000,340,11100388,-795,0,1764989883,13280.702811029994,353.2198499099977,54150.84855024001 2025-12-06,02:58:05.000,340,11100414,-795,0,1764989884,13280.763437819995,352.95198297000024,54150.67387224 2025-12-06,02:58:06.000,340,11100368,-795,0,1764989885,13280.93184556999,352.8462460200026,54150.757717680004 2025-12-06,02:58:07.000,340,11100391,-795,0,1764989886,13281.05983546,352.6770669000034,54150.86252448 2025-12-06,02:58:08.000,340,11100396,-795,0,1764989887,13281.268661069997,352.5642808199991,54150.78566616 2025-12-06,02:58:09.000,340,11100368,-795,0,1764989888,13281.336024169992,352.54313343000103,54150.64592376 2025-12-06,02:58:10.000,340,11100420,-795,0,1764989889,13281.342760480002,352.5501825600004,54150.47124576 2025-12-06,02:58:11.000,340,11100427,-795,0,1764989890,13281.356233099992,352.5360843000017,54150.156825360005 2025-12-06,02:58:12.000,340,11100416,-795,0,1764989891,13281.423596200002,352.4867403899989,54150.30355488 2025-12-06,02:58:13.000,340,11100396,-795,0,1764989892,13281.517904539993,352.430347350004,54150.324516240005 2025-12-06,02:58:14.000,340,11100409,-795,0,1764989893,13281.551586089998,352.39510169999994,54150.55509120001 2025-12-06,02:58:15.000,340,11100434,-795,0,1764989894,13281.605476569988,352.3457577900044,54150.46425864001 2025-12-06,02:58:16.000,340,11100427,-795,0,1764989895,13281.639158119993,352.2823156200029,54150.26163216 2025-12-06,02:58:17.000,340,11100373,-795,0,1764989896,13281.746939079989,352.19772606000333,54150.22669656001 2025-12-06,02:58:18.000,340,11100409,-795,0,1764989897,13281.90861051999,352.1554312799999,54150.22669656001 2025-12-06,02:58:19.000,340,11100355,-795,0,1764989898,13282.02986409999,352.0567434600016,54149.90528904 2025-12-06,02:58:20.000,340,11100428,-795,0,1764989899,13282.11743613,351.9228099899992,54149.50003608 2025-12-06,02:58:21.000,340,11100378,-795,0,1764989900,13282.359943290001,351.8875643400024,54149.88432768001 2025-12-06,02:58:22.000,340,11100392,-795,0,1764989901,13282.595714139992,351.83822042999964,54150.107915520006 2025-12-06,02:58:23.000,340,11100367,-795,0,1764989902,13282.777594509993,351.7254343500026,54150.12887688001 2025-12-06,02:58:24.000,340,11100424,-795,0,1764989903,13282.932529639998,351.6831395699992,54149.96817312 2025-12-06,02:58:25.000,340,11100390,-795,0,1764989904,13283.094201079999,351.64084479000303,54150.00310872 2025-12-06,02:58:26.000,340,11100395,-795,0,1764989905,13283.19524573,351.5844517500009,54149.72362392001 2025-12-06,02:58:27.000,340,11100380,-795,0,1764989906,13283.222190969995,351.49281306000194,54149.50702320001 2025-12-06,02:58:28.000,340,11100427,-795,0,1764989907,13283.45796182,351.5351078399981,54149.68868832 2025-12-06,02:58:29.000,340,11100427,-795,0,1764989908,13283.572479089991,351.5351078399981,54149.97516024 2025-12-06,02:58:30.000,340,11100342,-795,0,1764989909,13283.525324919996,351.5351078399981,54149.70964968 2025-12-06,02:58:31.000,340,11100396,-795,0,1764989910,13283.660051120001,351.5633043600028,54149.81445648001 2025-12-06,02:58:32.000,340,11100373,-795,0,1764989911,13283.720677910002,351.5774026200015,54149.88432768001 2025-12-06,02:58:33.000,340,11100366,-795,0,1764989912,13283.761095770002,351.64084479000303,54149.8563792 2025-12-06,02:58:34.000,340,11100397,-795,0,1764989913,13283.855404109992,351.7254343500026,54149.69567544001 2025-12-06,02:58:35.000,340,11100419,-795,0,1764989914,13283.909294589997,351.7959256500035,54149.68868832 2025-12-06,02:58:36.000,340,11100391,-795,0,1764989915,13283.983394000003,351.86641695000435,54149.63279136 2025-12-06,02:58:37.000,340,11100377,-795,0,1764989916,13284.010339239998,352.01444867999817,54149.95419888 2025-12-06,02:58:38.000,340,11100443,-795,0,1764989917,13284.151801749998,352.0919891099984,54150.07996704001 2025-12-06,02:58:39.000,340,11100390,-795,0,1764989918,13284.212428539999,352.1201856300031,54150.03105720001 2025-12-06,02:58:40.000,340,11100415,-795,0,1764989919,13284.138329129994,352.176578669998,54149.77952088 2025-12-06,02:58:41.000,340,11100401,-795,0,1764989920,13284.246110089989,352.2823156200029,54149.86336632001 2025-12-06,02:58:42.000,340,11100415,-795,0,1764989921,13284.360627359994,352.24706996999885,54149.44413912 2025-12-06,02:58:43.000,340,11100370,-795,0,1764989922,13284.522298799995,352.26116823000484,54149.604842880006 2025-12-06,02:58:44.000,340,11100425,-795,0,1764989923,13284.603134519995,352.2893647500023,54149.66772696 2025-12-06,02:58:45.000,340,11100424,-795,0,1764989924,13284.69744286,352.31051214000036,54149.93323752001 2025-12-06,02:58:46.000,340,11100375,-795,0,1764989925,13284.744597029996,352.29641388000164,54149.73759816 2025-12-06,02:58:47.000,340,11100389,-795,0,1764989926,13284.811960129991,352.2682173600042,54149.919263280004 2025-12-06,02:58:48.000,340,11100434,-795,0,1764989927,13284.805223819996,352.22592258000077,54149.89830192 2025-12-06,02:58:49.000,340,11100377,-795,0,1764989928,13284.825432749996,352.2047751900027,54149.9262504 2025-12-06,02:58:51.000,340,11100368,-795,0,1764989930,13284.832169059991,352.11313650000375,54149.57689440001 2025-12-06,02:58:52.000,340,11100389,-795,0,1764989931,13284.845641679996,352.04969433000224,54149.86336632001 2025-12-06,02:58:53.000,340,11100357,-795,0,1764989932,13284.731124409991,352.0355960700035,54149.70964968 2025-12-06,02:58:54.000,340,11100402,-795,0,1764989933,13284.724388099996,352.0567434600016,54150.16381248 2025-12-06,02:58:55.000,340,11100414,-795,0,1764989934,13284.61660714,352.01444867999817,54149.81445648001 2025-12-06,02:58:56.000,340,11100389,-795,0,1764989935,13284.51556249,352.01444867999817,54149.940224640006 2025-12-06,02:58:57.000,340,11100372,-795,0,1764989936,13284.38757259999,351.98625216000073,54149.90528904 2025-12-06,02:58:58.000,340,11100373,-795,0,1764989937,13284.37409998,351.96510477000265,54149.63279136 2025-12-06,02:58:59.000,340,11100418,-795,0,1764989938,13284.138329129994,351.93690824999794,54149.61183 2025-12-06,02:59:00.000,340,11100403,-795,0,1764989939,13283.916030899993,351.9087117300005,54149.50702320001 2025-12-06,02:59:01.000,340,11100401,-795,0,1764989940,13283.909294589997,351.8946134700018,54149.702662560005 2025-12-06,02:59:02.000,340,11100410,-795,0,1764989941,13283.922767210002,351.98625216000073,54150.01009584001 2025-12-06,02:59:03.000,340,11100405,-795,0,1764989942,13283.841931490002,351.90166260000115,54150.12887688001 2025-12-06,02:59:04.000,340,11100444,-795,0,1764989943,13283.781304700002,351.9228099899992,54150.10092840001 2025-12-06,02:59:05.000,340,11100401,-795,0,1764989944,13283.606160639996,351.78182739000476,54149.70964968 2025-12-06,02:59:06.000,340,11100410,-795,0,1764989945,13283.511852299991,351.73953261000133,54149.653752720005 2025-12-06,02:59:07.000,340,11100386,-795,0,1764989946,13283.39733503,351.64084479000303,54149.59785576001 2025-12-06,02:59:08.000,340,11100372,-795,0,1764989947,13283.39733503,351.51396045,54150.04503144 2025-12-06,02:59:09.000,340,11100419,-795,0,1764989948,13283.19524573,351.3870761100043,54149.68868832 2025-12-06,02:59:10.000,340,11100407,-795,0,1764989949,13283.242399899995,351.18265134000103,54149.8563792 2025-12-06,02:59:11.000,340,11100343,-795,0,1764989950,13282.959474879994,350.95003005000035,54149.33933232001 2025-12-06,02:59:12.000,340,11100422,-795,0,1764989951,13282.905584399989,350.8372439700033,54149.44413912 2025-12-06,02:59:13.000,340,11100367,-795,0,1764989952,13282.818012369993,350.6257700700007,54149.04587328001 2025-12-06,02:59:14.000,340,11100373,-795,0,1764989953,13282.777594509993,350.3860996500007,54149.01093768 2025-12-06,02:59:15.000,340,11100407,-795,0,1764989954,13282.764121890003,350.20987140000216,54148.9480536 2025-12-06,02:59:16.000,340,11100381,-795,0,1764989955,13282.683286170002,349.99839749999956,54149.07382176001 2025-12-06,02:59:17.000,340,11100407,-795,0,1764989956,13282.649604619997,349.8080709900023,54148.90613088001 2025-12-06,02:59:18.000,340,11100406,-795,0,1764989957,13282.757385579993,349.58954796000035,54148.89914376 2025-12-06,02:59:19.000,340,11100425,-795,0,1764989958,13282.723704030002,349.4133197100018,54148.696517280005 2025-12-06,02:59:20.000,340,11100439,-795,0,1764989959,13282.831484989998,349.1877475500005,54148.57074912001 2025-12-06,02:59:21.000,340,11100342,-795,0,1764989960,13282.750649269998,348.9269297400024,54147.86505 2025-12-06,02:59:22.000,340,11100429,-795,0,1764989961,13282.892111779998,348.79299627,54147.88601136 2025-12-06,02:59:23.000,340,11100409,-795,0,1764989962,13282.993156429999,348.6097188900021,54148.04671512001 2025-12-06,02:59:24.000,340,11100417,-795,0,1764989963,13283.18850941999,348.5110310700038,54148.25632872001 2025-12-06,02:59:25.000,340,11100400,-795,0,1764989964,13283.303026689995,348.35595021000336,54148.20043176 2025-12-06,02:59:26.000,340,11100373,-795,0,1764989965,13283.464698129996,348.27840978000313,54148.11658632001 2025-12-06,02:59:27.000,340,11100310,-795,0,1764989966,13283.47817075,348.19382022000354,54147.85107576001 2025-12-06,02:59:28.000,340,11100379,-795,0,1764989967,13283.673523739992,348.14447631000075,54147.690372000005 2025-12-06,02:59:29.000,340,11100365,-795,0,1764989968,13283.700468980001,348.1515254400001,54147.592552320006 2025-12-06,02:59:30.000,340,11100403,-795,0,1764989969,13283.781304700002,348.1585745699995,54147.641462160005 2025-12-06,02:59:31.000,340,11100455,-795,0,1764989970,13283.666787429996,348.19382022000354,54147.6554364 2025-12-06,02:59:32.000,340,11100429,-795,0,1764989971,13283.875613039992,348.29250804000185,54148.06767648001 2025-12-06,02:59:33.000,340,11100385,-795,0,1764989972,13283.895821969993,348.4475889000023,54148.17248328 2025-12-06,02:59:34.000,340,11100373,-795,0,1764989973,13283.929503519998,348.57447323999804,54148.17248328 2025-12-06,02:59:35.000,340,11100365,-795,0,1764989974,13283.814986249992,348.72250496999914,54148.22139312 2025-12-06,02:59:36.000,340,11100359,-795,0,1764989975,13283.781304700002,348.88463495999895,54147.7951788 2025-12-06,02:59:37.000,340,11100403,-795,0,1764989976,13283.713941599992,349.0749614700035,54147.9349212 2025-12-06,02:59:38.000,340,11100400,-795,0,1764989977,13283.585951709996,349.2370914600033,54147.74626896 2025-12-06,02:59:39.000,340,11100363,-795,0,1764989978,13283.612896949991,349.3992214500031,54148.40305824001 2025-12-06,02:59:40.000,340,11100366,-795,0,1764989979,13283.619633260001,349.5613514400029,54148.54978776001 2025-12-06,02:59:41.000,340,11100381,-795,0,1764989980,13283.532061229991,349.6811866499993,54148.43799384 2025-12-06,02:59:42.000,340,11100376,-795,0,1764989981,13283.612896949991,349.77282533999823,54148.528826400005 2025-12-06,02:59:43.000,340,11100358,-795,0,1764989982,13283.653314809992,349.81512012000167,54148.58472336 2025-12-06,02:59:44.000,340,11100319,-795,0,1764989983,13283.707205289997,349.88561142000253,54148.29126432 2025-12-06,02:59:45.000,340,11100433,-795,0,1764989984,13283.774568389992,349.89970968000125,54148.41703248 2025-12-06,02:59:46.000,340,11100420,-795,0,1764989985,13283.848667799997,349.9420044600047,54148.54978776001 2025-12-06,02:59:47.000,340,11100415,-795,0,1764989986,13283.882349350002,349.94905359000404,54148.66856880001 2025-12-06,02:59:48.000,340,11100436,-795,0,1764989987,13284.017075549993,349.8926605500019,54148.87818240001 2025-12-06,02:59:49.000,340,11100382,-795,0,1764989988,13284.111383889998,349.9067588100006,54148.78734984001 2025-12-06,02:59:50.000,340,11100410,-795,0,1764989989,13284.158538059994,349.9067588100006,54148.78734984001 2025-12-06,02:59:51.000,340,11100388,-795,0,1764989990,13284.030548169998,349.8433166399991,54148.47292944001 2025-12-06,02:59:52.000,340,11100393,-795,0,1764989991,13284.118120199993,349.85036576999846,54148.41703248 2025-12-06,02:59:53.000,340,11100325,-595,0,1764989992,13284.091174959998,349.8574148999978,54148.528826400005 2025-12-06,02:59:54.000,340,11100385,-795,0,1764989993,13284.030548169998,349.93495532999805,54148.73145288 2025-12-06,02:59:55.000,340,11100406,-795,0,1764989994,13284.044020789988,349.94905359000404,54148.87119528 2025-12-06,02:59:56.000,340,11100398,-795,0,1764989995,13283.929503519998,350.0054466299989,54148.79433696 2025-12-06,02:59:57.000,340,11100402,-795,0,1764989996,13283.882349350002,350.040692280003,54148.982989200005 2025-12-06,02:59:58.000,340,11100360,-795,0,1764989997,13283.841931490002,350.1252818400026,54149.10875736 2025-12-06,02:59:59.000,340,11100355,-795,0,1764989998,13283.720677910002,350.1393801000013,54148.75940136001 2025-12-06,03:00:00.000,340,11100395,-795,0,1764989999,13283.619633260001,350.2028222700028,54148.696517280005 2025-12-06,03:00:01.000,340,11100344,-795,0,1764990000,13283.47817075,350.2874118300024,54148.35414840001 2025-12-06,03:00:02.000,340,11100392,-795,0,1764990001,13283.404071339995,350.3860996500007,54148.96202784 2025-12-06,03:00:03.000,340,11100403,-795,0,1764990002,13283.30976299999,350.4354435600035,54148.92709224001 2025-12-06,03:00:04.000,340,11100401,-795,0,1764990003,13283.35018085999,350.49183659999835,54148.9480536 2025-12-06,03:00:05.000,340,11100387,-795,0,1764990004,13283.343444549995,350.5693770299986,54148.95504072001 2025-12-06,03:00:06.000,340,11100408,-795,0,1764990005,13283.30976299999,350.57642615999794,54148.88516952001 2025-12-06,03:00:07.000,340,11100446,-795,0,1764990006,13283.30976299999,350.5975735500033,54148.44498096 2025-12-06,03:00:08.000,340,11100363,-795,0,1764990007,13283.29629038,350.66806485000416,54148.50087792001 2025-12-06,03:00:09.000,340,11100390,-795,0,1764990008,13283.323235619995,350.6610157200048,54148.598697600006 2025-12-06,03:00:10.000,340,11100410,-795,0,1764990009,13283.323235619995,350.6751139800035,54148.75940136001 2025-12-06,03:00:11.000,340,11100381,-795,0,1764990010,13283.27608145,350.6821631100029,54148.4938908 2025-12-06,03:00:12.000,340,11100371,-795,0,1764990011,13283.41080764999,350.65396658999816,54148.68254304 2025-12-06,03:00:13.000,340,11100370,-795,0,1764990012,13283.41754396,350.6328192000001,54148.75241424 2025-12-06,03:00:14.000,340,11100371,-795,0,1764990013,13283.444489199996,350.611671810002,54148.479916560005 2025-12-06,03:00:15.000,340,11100353,-795,0,1764990014,13283.383862409995,350.5270822500024,54148.27030296 2025-12-06,03:00:16.000,340,11100353,-795,0,1764990015,13283.35018085999,350.4495418200022,54148.193444640005 2025-12-06,03:00:17.000,340,11100354,-795,0,1764990016,13283.33670824,350.39314878000005,54148.36812264 2025-12-06,03:00:18.000,340,11100394,-795,0,1764990017,13283.33670824,350.280362700003,54148.28427720001 2025-12-06,03:00:19.000,340,11100368,-795,0,1764990018,13283.39059871999,350.1887240100041,54148.34716128 2025-12-06,03:00:20.000,340,11100380,-795,0,1764990019,13283.404071339995,350.0688888000004,54148.35414840001 2025-12-06,03:00:21.000,340,11100336,-795,0,1764990020,13283.30976299999,349.92085706999933,54148.06767648001 2025-12-06,03:00:22.000,340,11100400,-795,0,1764990021,13283.39059871999,349.7587270799995,54147.78819168 2025-12-06,03:00:23.000,340,11100367,-795,0,1764990022,13283.39059871999,349.60364621999906,54147.76723032 2025-12-06,03:00:24.000,340,11100419,-795,0,1764990023,13283.35018085999,349.46971275000396,54147.70434624001 2025-12-06,03:00:25.000,340,11100407,-795,0,1764990024,13283.32997192999,349.3851231900044,54147.92094696001 2025-12-06,03:00:26.000,340,11100350,-795,0,1764990025,13283.39059871999,349.25823885000136,54147.83011440001 2025-12-06,03:00:27.000,340,11100398,-795,0,1764990026,13283.343444549995,349.1384036399977,54147.78120456001 2025-12-06,03:00:28.000,340,11100363,-795,0,1764990027,13283.424280269996,349.01151930000196,54147.86505 2025-12-06,03:00:29.000,340,11100373,-795,0,1764990028,13283.43775289,348.919880610003,54147.83011440001 2025-12-06,03:00:30.000,340,11100399,-795,0,1764990029,13283.43101657999,348.80004539999936,54147.48774552 2025-12-06,03:00:31.000,340,11100370,-795,0,1764990030,13283.27608145,348.72250496999914,54147.14537664 2025-12-06,03:00:32.000,340,11100407,-795,0,1764990031,13283.26934513999,348.6308662800002,54147.341016 2025-12-06,03:00:33.000,340,11100384,-795,0,1764990032,13283.25587252,348.5462767200006,54147.354990240005 2025-12-06,03:00:34.000,340,11100383,-795,0,1764990033,13283.262608829995,348.4475889000023,54147.403900080004 2025-12-06,03:00:35.000,340,11100410,-795,0,1764990034,13283.22892727999,348.4334906400036,54147.341016 2025-12-06,03:00:36.000,340,11100395,-795,0,1764990035,13283.10767369999,348.32775368999864,54147.25018344001 2025-12-06,03:00:37.000,340,11100411,-795,0,1764990036,13283.060519529994,348.1867710900042,54146.84493048001 2025-12-06,03:00:38.000,340,11100434,-795,0,1764990037,13282.993156429999,348.10923066000396,54146.86589184001 2025-12-06,03:00:39.000,340,11100349,-795,0,1764990038,13282.939265949994,348.0105428399984,54146.76108504 2025-12-06,03:00:40.000,340,11100376,-795,0,1764990039,13282.851693919998,347.9400515400048,54147.019608480005 2025-12-06,03:00:41.000,340,11100420,-795,0,1764990040,13282.663077240002,347.7779215499977,54146.7820464 2025-12-06,03:00:42.000,340,11100349,-795,0,1764990041,13282.615923069992,347.7215285100028,54146.77505928001 2025-12-06,03:00:43.000,340,11100365,-795,0,1764990042,13282.575505209992,347.6298898200039,54146.83095624 2025-12-06,03:00:44.000,340,11100375,-795,0,1764990043,13282.467724249997,347.4959563500015,54146.74012368 2025-12-06,03:00:45.000,340,11100374,-795,0,1764990044,13282.353206979991,347.3479246200004,54146.28596088 2025-12-06,03:00:46.000,340,11100393,-795,0,1764990045,13282.27237125999,347.25628593000147,54146.09730864 2025-12-06,03:00:47.000,340,11100379,-795,0,1764990046,13282.245426019996,347.1505489800038,54146.202115440006 2025-12-06,03:00:48.000,340,11100401,-795,0,1764990047,13282.17806292,347.08005768000294,54146.299935120005 2025-12-06,03:00:49.000,340,11100405,-795,0,1764990048,13282.11743613,347.00956638000207,54146.230063920004 2025-12-06,03:00:50.000,340,11100403,-795,0,1764990049,13281.94902837999,346.9249768200025,54146.06936016 2025-12-06,03:00:51.000,340,11100376,-795,0,1764990050,13281.86819265999,346.9179276900031,54146.05538592001 2025-12-06,03:00:52.000,340,11100361,-795,0,1764990051,13281.807565869989,346.8403872600029,54145.8737208 2025-12-06,03:00:53.000,340,11100382,-795,0,1764990052,13281.773884319999,346.86858378000034,54145.866733680006 2025-12-06,03:00:54.000,340,11100417,-795,0,1764990053,13281.679575979993,346.861534650001,54145.77590112 2025-12-06,03:00:55.000,340,11100390,-795,0,1764990054,13281.437068819992,346.9249768200025,54146.16019272 2025-12-06,03:00:56.000,340,11100378,-795,0,1764990055,13281.423596200002,346.9179276900031,54145.83179808 2025-12-06,03:00:57.000,340,11100341,-795,0,1764990056,13281.282133690002,346.974320729998,54145.726991280004 2025-12-06,03:00:58.000,340,11100419,-795,0,1764990057,13281.282133690002,347.0659594200042,54145.98551472001 2025-12-06,03:00:59.000,340,11100402,-795,0,1764990058,13281.160880110001,347.14349985000445,54145.964553360005 2025-12-06,03:01:00.000,340,11100420,-795,0,1764990059,13280.97899974,347.2069420199987,54145.54532616 2025-12-06,03:01:01.000,340,11100414,-795,0,1764990060,13280.83080091999,347.3126789700036,54145.56628752 2025-12-06,03:01:02.000,340,11100407,-795,0,1764990061,13280.763437819995,347.36202287999913,54145.61519736 2025-12-06,03:01:03.000,340,11100395,-795,0,1764990062,13280.70954733999,347.5453002600043,54145.92263064 2025-12-06,03:01:04.000,340,11100401,-795,0,1764990063,13280.581557449994,347.63693895000324,54145.866733680006 2025-12-06,03:01:05.000,340,11100451,-795,0,1764990064,13280.581557449994,347.74972503000026,54145.866733680006 2025-12-06,03:01:06.000,340,11100436,-795,0,1764990065,13280.500721729994,347.91890414999943,54145.796862480005 2025-12-06,03:01:07.000,340,11100379,-795,0,1764990066,13280.460303869993,347.98234632000094,54145.6641072 2025-12-06,03:01:08.000,340,11100411,-795,0,1764990067,13280.60850268999,348.1162797900033,54145.678081440004 2025-12-06,03:01:09.000,340,11100407,-795,0,1764990068,13280.62871161999,348.1374271800014,54145.60122312001 2025-12-06,03:01:10.000,340,11100391,-795,0,1764990069,13280.682602099994,348.2643115200044,54145.83878520001 2025-12-06,03:01:11.000,340,11100335,-795,0,1764990070,13280.595030069999,348.3136554299999,54145.580261760006 2025-12-06,03:01:12.000,340,11100373,-795,0,1764990071,13280.79711937,348.37709760000143,54145.53833904 2025-12-06,03:01:13.000,340,11100387,-795,0,1764990072,13280.904900329995,348.3841467300008,54145.53833904 2025-12-06,03:01:14.000,340,11100419,-795,0,1764990073,13281.0194176,348.34185195000464,54145.58724888 2025-12-06,03:01:15.000,340,11100364,-795,0,1764990074,13281.05309914999,348.30660630000057,54145.11212472 2025-12-06,03:01:16.000,340,11100422,-795,0,1764990075,13281.214770589992,348.20791848000226,54144.90251112001 2025-12-06,03:01:17.000,340,11100405,-795,0,1764990076,13281.477486679993,348.1867710900042,54144.88154976001 2025-12-06,03:01:18.000,340,11100385,-795,0,1764990077,13281.760411699994,348.22906587000034,54145.244880000006 2025-12-06,03:01:19.000,340,11100347,-795,0,1764990078,13281.93555576,348.27840978000313,54145.30077696 2025-12-06,03:01:20.000,340,11100429,-795,0,1764990079,13282.02986409999,348.35595021000336,54145.077189120006 2025-12-06,03:01:21.000,340,11100370,-795,0,1764990080,13282.144381369995,348.40529411999887,54145.00033080001 2025-12-06,03:01:22.000,340,11100411,-795,0,1764990081,13282.27237125999,348.4334906400036,54145.056227760004 2025-12-06,03:01:23.000,340,11100443,-795,0,1764990082,13282.386888529996,348.4475889000023,54144.839627040004 2025-12-06,03:01:24.000,340,11100419,-795,0,1764990083,13282.595714139992,348.41939238000487,54144.98635656 2025-12-06,03:01:25.000,340,11100371,-795,0,1764990084,13282.649604619997,348.40529411999887,54145.08417624 2025-12-06,03:01:26.000,340,11100369,-795,0,1764990085,13282.777594509993,348.41939238000487,54145.16802168001 2025-12-06,03:01:27.000,340,11100399,-795,0,1764990086,13282.844957609988,348.334802819998,54144.99334368 2025-12-06,03:01:28.000,340,11100391,-795,0,1764990087,13282.925793329989,348.2995571700012,54145.077189120006 2025-12-06,03:01:29.000,340,11100348,-795,0,1764990088,13283.013365359999,348.2361149999997,54145.04225352 2025-12-06,03:01:30.000,340,11100370,-795,0,1764990089,13283.12788262999,348.1585745699995,54144.74879448 2025-12-06,03:01:31.000,340,11100373,-795,0,1764990090,13283.094201079999,348.03169023000373,54144.46930968 2025-12-06,03:01:32.000,340,11100405,-795,0,1764990091,13283.121146319994,347.9752971900016,54144.42039984 2025-12-06,03:01:33.000,340,11100390,-795,0,1764990092,13283.30976299999,347.9048058900007,54144.860588400006 2025-12-06,03:01:34.000,340,11100388,-795,0,1764990093,13283.41754396,347.84841284999857,54144.94443384 2025-12-06,03:01:35.000,340,11100327,-795,0,1764990094,13283.45122550999,347.70038112000475,54144.81167856001 2025-12-06,03:01:36.000,340,11100402,-795,0,1764990095,13283.47817075,347.6439880800026,54144.67892328 2025-12-06,03:01:37.000,340,11100387,-795,0,1764990096,13283.525324919996,347.46775983000407,54144.553155120004 2025-12-06,03:01:38.000,340,11100342,-795,0,1764990097,13283.55900647,347.3338263600017,54144.189824880006 2025-12-06,03:01:39.000,340,11100382,-795,0,1764990098,13283.491643369991,347.1857946300006,54144.08501808 2025-12-06,03:01:40.000,340,11100405,-795,0,1764990099,13283.686996359997,347.1364507199978,54144.42039984 2025-12-06,03:01:41.000,340,11100415,-795,0,1764990100,13283.660051120001,347.05891029000486,54144.39943848001 2025-12-06,03:01:42.000,340,11100366,-795,0,1764990101,13283.734150529992,347.0025172500027,54144.49027104 2025-12-06,03:01:43.000,340,11100352,-795,0,1764990102,13283.713941599992,346.9249768200025,54144.56712936001 2025-12-06,03:01:44.000,340,11100399,-795,0,1764990103,13283.781304700002,346.8756329099997,54144.49027104 2025-12-06,03:01:45.000,340,11100402,-795,0,1764990104,13283.767832079997,346.78399422000075,54144.385464240004 2025-12-06,03:01:46.000,340,11100416,-795,0,1764990105,13283.720677910002,346.74874857000395,54144.07803096 2025-12-06,03:01:47.000,340,11100395,-795,0,1764990106,13283.693732669992,346.69940466000116,54144.08501808 2025-12-06,03:01:48.000,340,11100447,-795,0,1764990107,13283.814986249992,346.7135029199999,54144.51821952001 2025-12-06,03:01:49.000,340,11100402,-795,0,1764990108,13283.828458869997,346.6782572700031,54144.692897520006 2025-12-06,03:01:50.000,340,11100358,-795,0,1764990109,13283.774568389992,346.6923555300018,54144.67892328 2025-12-06,03:01:51.000,340,11100396,-795,0,1764990110,13283.599424330001,346.60071684000286,54144.29463168 2025-12-06,03:01:52.000,340,11100437,-795,0,1764990111,13283.680260050001,346.63596248999966,54144.42039984 2025-12-06,03:01:53.000,340,11100387,-795,0,1764990112,13283.660051120001,346.55842205999943,54144.20379912 2025-12-06,03:01:54.000,340,11100402,-795,0,1764990113,13283.660051120001,346.55842205999943,54144.32956728001 2025-12-06,03:01:55.000,340,11100442,-795,0,1764990114,13283.633105879991,346.5936677100035,54144.35052864001 2025-12-06,03:01:56.000,340,11100381,-795,0,1764990115,13283.51858861,346.5161272800033,54144.16187640001 2025-12-06,03:01:57.000,340,11100411,-795,0,1764990116,13283.545533849996,346.5443238000007,54144.43437408 2025-12-06,03:01:58.000,340,11100401,-795,0,1764990117,13283.552270159991,346.55842205999943,54144.671936160004 2025-12-06,03:01:59.000,340,11100391,-635,0,1764990118,13283.51858861,346.50202902000456,54144.65796192 2025-12-06,03:02:00.000,340,11100402,-795,0,1764990119,13283.464698129996,346.5161272800033,54144.49725816001 2025-12-06,03:02:01.000,340,11100429,-795,0,1764990120,13283.32997192999,346.43858685000305,54143.89636584001 2025-12-06,03:02:02.000,340,11100417,-795,0,1764990121,13283.363653479995,346.4315377200037,54143.94527568001 2025-12-06,03:02:03.000,340,11100366,-795,0,1764990122,13283.37038978999,346.4808816299992,54144.09200520001 2025-12-06,03:02:04.000,340,11100366,-795,0,1764990123,13283.41080764999,346.5161272800033,54144.49027104 2025-12-06,03:02:05.000,340,11100385,-795,0,1764990124,13283.424280269996,346.530225540002,54144.59507784001 2025-12-06,03:02:06.000,340,11100375,-795,0,1764990125,13283.37038978999,346.53727467000135,54144.4413612 2025-12-06,03:02:07.000,340,11100383,-795,0,1764990126,13283.242399899995,346.57252031999815,54144.385464240004 2025-12-06,03:02:08.000,340,11100390,-795,0,1764990127,13283.161564179994,346.5795694500048,54144.07803096 2025-12-06,03:02:09.000,340,11100354,-795,0,1764990128,13283.100937389994,346.55137293000007,54143.95924992 2025-12-06,03:02:10.000,340,11100404,-795,0,1764990129,13283.12788262999,346.6148151000016,54143.903352960006 2025-12-06,03:02:11.000,340,11100396,-795,0,1764990130,13282.925793329989,346.6500607499984,54144.07803096 2025-12-06,03:02:12.000,340,11100411,-795,0,1764990131,13283.013365359999,346.68530640000245,54144.24572184 2025-12-06,03:02:13.000,340,11100398,-795,0,1764990132,13283.006629049989,346.66415901000437,54144.25969608001 2025-12-06,03:02:14.000,340,11100385,-795,0,1764990133,13283.040310599994,346.69940466000116,54144.22476048 2025-12-06,03:02:15.000,340,11100389,-795,0,1764990134,13282.939265949994,346.68530640000245,54144.13392792 2025-12-06,03:02:16.000,340,11100371,-795,0,1764990135,13282.878639159993,346.6923555300018,54143.72168784 2025-12-06,03:02:17.000,340,11100380,-795,0,1764990136,13282.791067129998,346.73465030999796,54143.55399696 2025-12-06,03:02:18.000,340,11100360,-795,0,1764990137,13282.737176649993,346.7416994400046,54143.57495832 2025-12-06,03:02:19.000,340,11100386,-795,0,1764990138,13282.723704030002,346.83333813000354,54144.001172640004 2025-12-06,03:02:20.000,340,11100376,-795,0,1764990139,13282.676549859993,346.8192398700048,54144.00815976 2025-12-06,03:02:21.000,340,11100373,-795,0,1764990140,13282.609186759997,346.8192398700048,54143.75662344001 2025-12-06,03:02:22.000,340,11100425,-795,0,1764990141,13282.656340929992,346.8544855200016,54143.9173272 2025-12-06,03:02:23.000,340,11100439,-795,0,1764990142,13282.676549859993,346.8967802999978,54144.071043840006 2025-12-06,03:02:24.000,340,11100388,-795,0,1764990143,13282.622659380002,346.8756329099997,54143.50508712 2025-12-06,03:02:25.000,340,11100415,-795,0,1764990144,13282.649604619997,346.8262890000042,54143.665790880004 2025-12-06,03:02:26.000,340,11100346,-795,0,1764990145,13282.595714139992,346.8967802999978,54143.6029068 2025-12-06,03:02:27.000,340,11100413,-795,0,1764990146,13282.582241520002,346.96727159999864,54143.79854616 2025-12-06,03:02:28.000,340,11100364,-795,0,1764990147,13282.602450450002,347.0025172500027,54143.84745600001 2025-12-06,03:02:29.000,340,11100419,-795,0,1764990148,13282.737176649993,347.01661551000143,54144.071043840006 2025-12-06,03:02:30.000,340,11100395,-795,0,1764990149,13282.804539749988,347.03071377000015,54144.02912112 2025-12-06,03:02:31.000,340,11100468,-795,0,1764990150,13282.649604619997,346.974320729998,54143.37233184001 2025-12-06,03:02:32.000,340,11100455,-795,0,1764990151,13282.743912960002,346.988418990004,54143.400280320006 2025-12-06,03:02:33.000,340,11100429,-795,0,1764990152,13282.757385579993,347.0236646400008,54143.37233184001 2025-12-06,03:02:34.000,340,11100430,-795,0,1764990153,13282.797803439993,347.0377628999995,54143.735662080006 2025-12-06,03:02:35.000,340,11100424,-795,0,1764990154,13282.865166539988,347.0659594200042,54143.784571920005 2025-12-06,03:02:36.000,340,11100381,-795,0,1764990155,13282.946002259989,346.988418990004,54143.833481760004 2025-12-06,03:02:37.000,340,11100397,-795,0,1764990156,13282.972947499999,346.988418990004,54143.74963632 2025-12-06,03:02:38.000,340,11100431,-795,0,1764990157,13282.979683809994,346.974320729998,54143.714700720004 2025-12-06,03:02:39.000,340,11100363,-795,0,1764990158,13282.993156429999,346.8967802999978,54143.211628080004 2025-12-06,03:02:40.000,340,11100414,-795,0,1764990159,13282.959474879994,346.8403872600029,54143.064898560006 2025-12-06,03:02:41.000,340,11100445,-795,0,1764990160,13282.932529639998,346.7416994400046,54142.974066 2025-12-06,03:02:42.000,340,11100374,-795,0,1764990161,13283.053783219999,346.8051416099988,54143.27451216001 2025-12-06,03:02:43.000,340,11100387,-795,0,1764990162,13283.026837979989,346.79809247999947,54143.29547352 2025-12-06,03:02:44.000,340,11100406,-795,0,1764990163,13283.13461894,346.7557977000033,54143.351370480006 2025-12-06,03:02:45.000,340,11100390,-795,0,1764990164,13283.10767369999,346.7064537900005,54143.45617728 2025-12-06,03:02:46.000,340,11100403,-795,0,1764990165,13283.141355249994,346.6782572700031,54143.30944776 2025-12-06,03:02:47.000,340,11100362,-795,0,1764990166,13283.033574289999,346.6148151000016,54142.79240088 2025-12-06,03:02:48.000,340,11100333,-795,0,1764990167,13283.013365359999,346.57252031999815,54142.80637512 2025-12-06,03:02:49.000,340,11100369,-795,0,1764990168,13282.925793329989,346.58661858000414,54143.02996296 2025-12-06,03:02:50.000,340,11100453,-795,0,1764990169,13282.912320709998,346.58661858000414,54143.064898560006 2025-12-06,03:02:51.000,340,11100392,-795,0,1764990170,13282.716967719993,346.5443238000007,54142.827336480004 2025-12-06,03:02:52.000,340,11100373,-795,0,1764990171,13282.770858199998,346.5443238000007,54143.02297584 2025-12-06,03:02:53.000,340,11100398,-795,0,1764990172,13282.730440339998,346.55842205999943,54143.12079552 2025-12-06,03:02:54.000,340,11100395,-795,0,1764990173,13282.663077240002,346.5090781500039,54142.7644524 2025-12-06,03:02:55.000,340,11100362,-795,0,1764990174,13282.615923069992,346.42448859000433,54142.70156832001 2025-12-06,03:02:56.000,340,11100439,-795,0,1764990175,13282.467724249997,346.45268511000177,54142.50592896001 2025-12-06,03:02:57.000,340,11100342,-795,0,1764990176,13282.373415909991,346.43858685000305,54142.50592896001 2025-12-06,03:02:58.000,340,11100380,-795,0,1764990177,13282.285843879996,346.4597342400011,54142.91118192 2025-12-06,03:02:59.000,340,11100371,-795,0,1764990178,13282.31952543,346.43858685000305,54142.98804024001 2025-12-06,03:03:00.000,340,11100378,-795,0,1764990179,13282.225217089996,346.4667833700005,54142.88323344 2025-12-06,03:03:01.000,340,11100388,-795,0,1764990180,13282.083754579995,346.3821938100009,54142.5897744 2025-12-06,03:03:02.000,340,11100437,-795,0,1764990181,13282.144381369995,346.45268511000177,54142.59676152 2025-12-06,03:03:03.000,340,11100380,-795,0,1764990182,13282.13090874999,346.4315377200037,54142.66663272 2025-12-06,03:03:04.000,340,11100417,-795,0,1764990183,13282.002918859995,346.4949798899979,54143.043937200004 2025-12-06,03:03:05.000,340,11100382,-795,0,1764990184,13281.982709929995,346.53727467000135,54142.98804024001 2025-12-06,03:03:06.000,340,11100404,-795,0,1764990185,13281.93555576,346.60071684000286,54142.9041948 2025-12-06,03:03:07.000,340,11100365,-795,0,1764990186,13281.760411699994,346.62186423000094,54142.974066 2025-12-06,03:03:08.000,340,11100402,-795,0,1764990187,13281.861456349994,346.7135029199999,54143.113808400005 2025-12-06,03:03:09.000,340,11100420,-795,0,1764990188,13281.834511109999,346.73465030999796,54142.876246320004 2025-12-06,03:03:10.000,340,11100402,-795,0,1764990189,13281.733466459998,346.8121907399982,54142.8343236 2025-12-06,03:03:11.000,340,11100357,-795,0,1764990190,13281.605476569988,346.7910433500001,54142.708555440004 2025-12-06,03:03:12.000,340,11100383,-795,0,1764990191,13281.558322399993,346.94612421000056,54143.07188568 2025-12-06,03:03:13.000,340,11100414,-795,0,1764990192,13281.524640850002,346.91087856000377,54143.09983416 2025-12-06,03:03:14.000,340,11100396,-795,0,1764990193,13281.464014060002,346.96727159999864,54143.09983416 2025-12-06,03:03:15.000,340,11100393,-795,0,1764990194,13281.484222990002,347.05891029000486,54143.16970536 2025-12-06,03:03:16.000,340,11100403,-795,0,1764990195,13281.389914649997,347.0730085500036,54142.946117520005 2025-12-06,03:03:17.000,340,11100405,-795,0,1764990196,13281.295606309992,347.0871068100023,54142.91118192 2025-12-06,03:03:18.000,340,11100406,-795,0,1764990197,13281.261924760001,347.12940158999845,54142.75047816001 2025-12-06,03:03:19.000,340,11100289,-795,0,1764990198,13281.261924760001,347.2069420199987,54143.17669248001 2025-12-06,03:03:20.000,340,11100372,-795,0,1764990199,13281.174352729991,347.2703841900002,54143.162718240004 2025-12-06,03:03:21.000,340,11100418,-795,0,1764990200,13281.03289021999,347.2844824499989,54142.96707888001 2025-12-06,03:03:22.000,340,11100473,-795,0,1764990201,13281.106989629996,347.3479246200004,54142.91118192 2025-12-06,03:03:23.000,340,11100396,-795,0,1764990202,13281.005944979996,347.3549737499998,54143.00900160001 2025-12-06,03:03:24.000,340,11100391,-795,0,1764990203,13281.12046225,347.4113667900019,54142.96009176 2025-12-06,03:03:25.000,340,11100426,-795,0,1764990204,13281.093517009991,347.4184159200013,54142.827336480004 2025-12-06,03:03:26.000,340,11100434,-795,0,1764990205,13281.147407489996,347.5453002600043,54143.05092432 2025-12-06,03:03:27.000,340,11100364,-795,0,1764990206,13281.073308079991,347.57349678000173,54142.91816904001 2025-12-06,03:03:28.000,340,11100388,-795,0,1764990207,13281.08004439,347.53825112999766,54142.63169712001 2025-12-06,03:03:29.000,340,11100446,-795,0,1764990208,13281.12046225,347.58759504000045,54142.81336224 2025-12-06,03:03:30.000,340,11100408,-795,0,1764990209,13281.208034279996,347.5946441699998,54142.86925920001 2025-12-06,03:03:31.000,340,11100421,-795,0,1764990210,13281.127198559996,347.5453002600043,54142.345225200006 2025-12-06,03:03:32.000,340,11100395,-795,0,1764990211,13281.208034279996,347.5805459100011,54142.45701912 2025-12-06,03:03:33.000,340,11100366,-795,0,1764990212,13281.349496789997,347.5664476500024,54142.47099336 2025-12-06,03:03:34.000,340,11100380,-795,0,1764990213,13281.376442029992,347.58759504000045,54142.77143952001 2025-12-06,03:03:35.000,340,11100345,-795,0,1764990214,13281.342760480002,347.5453002600043,54142.63868424 2025-12-06,03:03:36.000,340,11100423,-795,0,1764990215,13281.362969410002,347.55234939000366,54142.40112216 2025-12-06,03:03:37.000,340,11100347,-795,0,1764990216,13281.369705719997,347.4959563500015,54142.48496760001 2025-12-06,03:03:38.000,340,11100413,-795,0,1764990217,13281.410123579997,347.48890722000215,54142.24740552001 2025-12-06,03:03:39.000,340,11100369,-795,0,1764990218,13281.477486679993,347.4536615699981,54142.19849568001 2025-12-06,03:03:40.000,340,11100382,-795,0,1764990219,13281.531377159998,347.42546505000064,54142.23343128 2025-12-06,03:03:41.000,340,11100409,-795,0,1764990220,13281.470750369997,347.39021940000384,54142.23343128 2025-12-06,03:03:42.000,340,11100354,-795,0,1764990221,13281.618949189993,347.319728100003,54142.3102896 2025-12-06,03:03:43.000,340,11100361,-795,0,1764990222,13281.672839669998,347.2210402800047,54142.28932824 2025-12-06,03:03:44.000,340,11100381,-795,0,1764990223,13281.699784909993,347.11530332999973,54142.2404184 2025-12-06,03:03:45.000,340,11100366,-795,0,1764990224,13281.834511109999,347.01661551000143,54142.177534320006 2025-12-06,03:03:46.000,340,11100444,-795,0,1764990225,13281.8951379,346.94612421000056,54141.723371520005 2025-12-06,03:03:47.000,340,11100311,-795,0,1764990226,13281.88840158999,346.94612421000056,54141.73035864 2025-12-06,03:03:48.000,340,11100387,-795,0,1764990227,13282.023127789995,347.01661551000143,54142.12862448001 2025-12-06,03:03:49.000,340,11100396,-795,0,1764990228,13282.023127789995,347.00956638000207,54142.205482800004 2025-12-06,03:03:50.000,340,11100354,-795,0,1764990229,13282.063545649995,347.0377628999995,54142.23343128 2025-12-06,03:03:51.000,340,11100396,-795,0,1764990230,13281.8951379,346.99546812000335,54142.08670176 2025-12-06,03:03:52.000,340,11100380,-795,0,1764990231,13281.96923730999,346.974320729998,54142.01683056 2025-12-06,03:03:53.000,340,11100348,-795,0,1764990232,13281.97597362,346.9249768200025,54141.96792072 2025-12-06,03:03:54.000,340,11100385,-795,0,1764990233,13281.91534683,346.9038294300044,54141.89804952 2025-12-06,03:03:55.000,340,11100392,-795,0,1764990234,13281.94902837999,346.9531733399999,54141.95394648 2025-12-06,03:03:56.000,340,11100391,-795,0,1764990235,13282.07701827,346.9179276900031,54142.54785168 2025-12-06,03:03:57.000,340,11100394,-795,0,1764990236,13282.002918859995,346.8544855200016,54142.46400624001 2025-12-06,03:03:58.000,340,11100297,-795,0,1764990237,13281.922083139994,346.8756329099997,54142.35919944 2025-12-06,03:03:59.000,340,11100365,-795,0,1764990238,13281.86819265999,346.78399422000075,54142.11465024 2025-12-06,03:04:00.000,340,11100366,-795,0,1764990239,13281.86819265999,346.7769450900014,54142.43605776001 2025-12-06,03:04:01.000,340,11100405,-795,0,1764990240,13281.713257529998,346.7276011799986,54141.93298512001 2025-12-06,03:04:02.000,340,11100389,-795,0,1764990241,13281.713257529998,346.69940466000116,54142.05176616001 2025-12-06,03:04:03.000,340,11100376,-795,0,1764990242,13281.605476569988,346.72055204999924,54142.275354000005 2025-12-06,03:04:04.000,340,11100396,-795,0,1764990243,13281.592003949998,346.7769450900014,54142.48496760001 2025-12-06,03:04:05.000,340,11100378,-795,0,1764990244,13281.490959299997,346.7628468300027,54142.5199032 2025-12-06,03:04:06.000,340,11100441,-795,0,1764990245,13281.410123579997,346.7557977000033,54142.47099336 2025-12-06,03:04:07.000,340,11100351,-795,0,1764990246,13281.187825349996,346.8121907399982,54142.26137976 2025-12-06,03:04:08.000,340,11100350,-795,0,1764990247,13281.086780699996,346.8121907399982,54142.058753280005 2025-12-06,03:04:09.000,340,11100333,-795,0,1764990248,13281.046362839996,346.79809247999947,54142.10067600001 2025-12-06,03:04:10.000,340,11100404,-795,0,1764990249,13280.93858188,346.88268203999905,54142.09368888 2025-12-06,03:04:11.000,340,11100363,-795,0,1764990250,13280.79038305999,346.8897311699984,54142.0657404 2025-12-06,03:04:12.000,340,11100361,-795,0,1764990251,13280.77691044,346.94612421000056,54142.28234112 2025-12-06,03:04:13.000,340,11100403,-795,0,1764990252,13280.824064609995,346.988418990004,54142.3801608 2025-12-06,03:04:14.000,340,11100384,-795,0,1764990253,13280.83080091999,347.0518611599982,54142.40810928 2025-12-06,03:04:15.000,340,11100356,-795,0,1764990254,13280.783646749995,347.0236646400008,54142.177534320006 2025-12-06,03:04:16.000,340,11100339,-795,0,1764990255,13280.72975626999,347.04481202999887,54141.87708816 2025-12-06,03:04:17.000,340,11100354,-795,0,1764990256,13280.682602099994,347.0871068100023,54141.91901088 2025-12-06,03:04:18.000,340,11100348,-795,0,1764990257,13280.621975309994,347.08005768000294,54141.98189496001 2025-12-06,03:04:19.000,340,11100389,-795,0,1764990258,13280.71628365,347.12940158999845,54142.28234112 2025-12-06,03:04:20.000,340,11100418,-795,0,1764990259,13280.71628365,347.15759811000316,54142.38714792001 2025-12-06,03:04:21.000,340,11100383,-795,0,1764990260,13280.541139589994,347.101205070001,54141.94695936 2025-12-06,03:04:22.000,340,11100386,-795,0,1764990261,13280.615238999999,347.14349985000445,54142.18452144 2025-12-06,03:04:23.000,340,11100401,-795,0,1764990262,13280.574821139999,347.0871068100023,54141.91202376001 2025-12-06,03:04:24.000,340,11100384,-795,0,1764990263,13280.520930659994,347.101205070001,54141.939972240005 2025-12-06,03:04:25.000,340,11100425,-795,0,1764990264,13280.520930659994,347.0871068100023,54141.91202376001 2025-12-06,03:04:26.000,340,11100388,-795,0,1764990265,13280.446831249988,347.08005768000294,54142.08670176 2025-12-06,03:04:27.000,340,11100391,-795,0,1764990266,13280.392940769998,347.0518611599982,54142.1356116 2025-12-06,03:04:28.000,340,11100372,-795,0,1764990267,13280.446831249988,347.01661551000143,54142.205482800004 2025-12-06,03:04:29.000,340,11100407,-795,0,1764990268,13280.413149699998,346.93202595000184,54142.26137976 2025-12-06,03:04:30.000,340,11100395,-795,0,1764990269,13280.379468149993,346.8544855200016,54142.07971464001 2025-12-06,03:04:31.000,340,11100363,-795,0,1764990270,13280.238005639992,346.7910433500001,54141.53471928 2025-12-06,03:04:32.000,340,11100364,-795,0,1764990271,13280.345786600003,346.7557977000033,54141.772281360005 2025-12-06,03:04:33.000,340,11100325,-795,0,1764990272,13280.312105049998,346.65710987999773,54142.01683056 2025-12-06,03:04:34.000,340,11100404,-795,0,1764990273,13280.278423499993,346.65710987999773,54141.97490784 2025-12-06,03:04:35.000,340,11100390,-795,0,1764990274,13280.352522909998,346.60071684000286,54142.07971464001 2025-12-06,03:04:36.000,340,11100428,-795,0,1764990275,13280.399677079993,346.5090781500039,54142.156572960004 2025-12-06,03:04:37.000,340,11100367,-795,0,1764990276,13280.399677079993,346.4667833700005,54142.00285632001 2025-12-06,03:04:38.000,340,11100434,-795,0,1764990277,13280.453567559998,346.403341199999,54141.63952608 2025-12-06,03:04:39.000,340,11100348,-795,0,1764990278,13280.500721729994,346.3187516399994,54141.618564719996 2025-12-06,03:04:40.000,340,11100364,-795,0,1764990279,13280.500721729994,346.2482603399985,54141.59760336001 2025-12-06,03:04:41.000,340,11100398,-795,0,1764990280,13280.433358629998,346.1495725200002,54141.56266776 2025-12-06,03:04:42.000,340,11100381,-795,0,1764990281,13280.433358629998,346.14252339000086,54141.618564719996 2025-12-06,03:04:43.000,340,11100403,-795,0,1764990282,13280.514194349998,346.0861303499987,54141.772281360005 2025-12-06,03:04:44.000,340,11100401,-795,0,1764990283,13280.60850268999,346.0579338300013,54141.89804952 2025-12-06,03:04:45.000,340,11100369,-795,0,1764990284,13280.615238999999,346.0085899199985,54141.89804952 2025-12-06,03:04:46.000,340,11100365,-795,0,1764990285,13280.514194349998,345.94514775000425,54141.52773216001 2025-12-06,03:04:47.000,340,11100287,-795,0,1764990286,13280.406413389988,345.95924601000297,54141.47882232001 2025-12-06,03:04:48.000,340,11100380,-795,0,1764990287,13280.352522909998,345.91695122999954,54141.52074504 2025-12-06,03:04:49.000,340,11100387,-795,0,1764990288,13280.298632429993,345.9028529700008,54141.66747456001 2025-12-06,03:04:50.000,340,11100381,-795,0,1764990289,13280.244741950002,345.94514775000425,54141.723371520005 2025-12-06,03:04:51.000,340,11100397,-795,0,1764990290,13280.116752059992,345.8887547100021,54141.436899600005 2025-12-06,03:04:52.000,340,11100421,-795,0,1764990291,13280.116752059992,345.94514775000425,54141.59061624 2025-12-06,03:04:53.000,340,11100421,-795,0,1764990292,13280.157169919992,345.91695122999954,54141.39497688 2025-12-06,03:04:54.000,340,11100363,-795,0,1764990293,13280.110015749997,345.91695122999954,54141.269208720005 2025-12-06,03:04:55.000,340,11100341,-795,0,1764990294,13280.076334199992,345.85350905999803,54141.24126024001 2025-12-06,03:04:56.000,340,11100410,-795,0,1764990295,13279.995498479992,345.9028529700008,54141.36004128001 2025-12-06,03:04:57.000,340,11100396,-795,0,1764990296,13279.941608000001,345.88170558000274,54141.37401552 2025-12-06,03:04:58.000,340,11100439,-795,0,1764990297,13280.042652650001,345.85350905999803,54141.30414432 2025-12-06,03:04:59.000,340,11100419,-795,0,1764990298,13280.022443720001,345.8253125400006,54141.31113144001 2025-12-06,03:05:00.000,340,11100376,-795,0,1764990299,13279.955080619991,345.74777211000037,54141.03863376 2025-12-06,03:05:01.000,340,11100385,-795,0,1764990300,13280.022443720001,345.627936900004,54140.717226240005 2025-12-06,03:05:02.000,340,11100412,-795,0,1764990301,13280.103279440002,345.57154386000184,54140.836007280006 2025-12-06,03:05:03.000,340,11100396,-795,0,1764990302,13280.204324090002,345.4587577800048,54140.96876256 2025-12-06,03:05:04.000,340,11100364,-795,0,1764990303,13280.184115160002,345.4517086499982,54141.10850496 2025-12-06,03:05:05.000,340,11100408,-795,0,1764990304,13280.251478259997,345.29662778999773,54141.052608000005 2025-12-06,03:05:06.000,340,11100383,-795,0,1764990305,13280.224533020002,345.22613649000414,54140.82203304 2025-12-06,03:05:07.000,340,11100394,-795,0,1764990306,13280.285159810002,345.04990823999833,54140.780110319996 2025-12-06,03:05:08.000,340,11100377,-795,0,1764990307,13280.386204459988,344.9723678099981,54140.75914896001 2025-12-06,03:05:09.000,340,11100416,-795,0,1764990308,13280.406413389988,344.838434340003,54140.52158688001 2025-12-06,03:05:10.000,340,11100390,-795,0,1764990309,13280.399677079993,344.71859912999935,54140.53556112 2025-12-06,03:05:11.000,340,11100336,-795,0,1764990310,13280.291896119998,344.6269604400004,54140.36787024 2025-12-06,03:05:12.000,340,11100383,-795,0,1764990311,13280.379468149993,344.5917147900036,54140.5635096 2025-12-06,03:05:13.000,340,11100367,-795,0,1764990312,13280.332313979998,344.45778132000123,54140.647355040004 2025-12-06,03:05:14.000,340,11100444,-795,0,1764990313,13280.379468149993,344.38729002000036,54140.65434216 2025-12-06,03:05:15.000,340,11100420,-795,0,1764990314,13280.392940769998,344.35204437000357,54140.71023912001 2025-12-06,03:05:16.000,340,11100445,-795,0,1764990315,13280.372731839998,344.253356549998,54140.35389600001 2025-12-06,03:05:17.000,340,11100405,-795,0,1764990316,13280.258214569993,344.1828652500044,54140.214153600005 2025-12-06,03:05:18.000,340,11100403,-795,0,1764990317,13280.278423499993,344.1969635100031,54140.40280584001 2025-12-06,03:05:19.000,340,11100437,-795,0,1764990318,13280.278423499993,344.1828652500044,54140.598445200005 2025-12-06,03:05:20.000,340,11100445,-795,0,1764990319,13280.150433609997,344.21106177000183,54140.46568992 2025-12-06,03:05:21.000,340,11100425,-795,0,1764990320,13280.002234790001,344.14057047000097,54140.36088312 2025-12-06,03:05:22.000,340,11100339,-795,0,1764990321,13280.008971099996,344.14057047000097,54140.33992176 2025-12-06,03:05:23.000,340,11100404,-795,0,1764990322,13279.934871689991,344.1828652500044,54140.36088312 2025-12-06,03:05:24.000,340,11100380,-795,0,1764990323,13279.806881799996,344.1546687299997,54139.94864304001 2025-12-06,03:05:25.000,340,11100367,-795,0,1764990324,13279.921399070001,344.1969635100031,54140.214153600005 2025-12-06,03:05:26.000,340,11100392,-795,0,1764990325,13279.90119014,344.23925828999927,54140.35389600001 2025-12-06,03:05:27.000,340,11100312,-795,0,1764990326,13279.86077228,344.27450394000334,54140.430754320005 2025-12-06,03:05:28.000,340,11100380,-795,0,1764990327,13279.71257345999,344.2815530700027,54140.33992176 2025-12-06,03:05:29.000,340,11100421,-675,0,1764990328,13279.705837149995,344.3167987199995,54140.40280584001 2025-12-06,03:05:30.000,340,11100379,-795,0,1764990329,13279.69910084,344.37319176000165,54140.549535360005 2025-12-06,03:05:31.000,340,11100352,-795,0,1764990330,13279.59131987999,344.38729002000036,54140.08838544001 2025-12-06,03:05:32.000,340,11100410,-795,0,1764990331,13279.63173773999,344.4436830600025,54140.165243760006 2025-12-06,03:05:33.000,340,11100336,-795,0,1764990332,13279.57111094999,344.507125230004,54140.165243760006 2025-12-06,03:05:34.000,340,11100390,-795,0,1764990333,13279.544165709995,344.6058130500023,54140.36787024 2025-12-06,03:05:35.000,340,11100359,-795,0,1764990334,13279.59131987999,344.65515695999784,54140.500625520006 2025-12-06,03:05:36.000,340,11100446,-795,0,1764990335,13279.483538919994,344.66925522000383,54140.311973280004 2025-12-06,03:05:37.000,340,11100351,-795,0,1764990336,13279.5374294,344.71859912999935,54140.381844480005 2025-12-06,03:05:38.000,340,11100395,-795,0,1764990337,13279.57111094999,344.74679565000406,54140.40280584001 2025-12-06,03:05:39.000,340,11100362,-795,0,1764990338,13279.57784726,344.71155,54140.20017936 2025-12-06,03:05:40.000,340,11100383,-795,0,1764990339,13279.625001429995,344.7608939100028,54140.109346799996 2025-12-06,03:05:41.000,340,11100401,-795,0,1764990340,13279.59131987999,344.76794304000214,54140.0744112 2025-12-06,03:05:42.000,340,11100340,-795,0,1764990341,13279.726046079995,344.7890904300002,54140.47267704001 2025-12-06,03:05:43.000,340,11100380,-795,0,1764990342,13279.786672869996,344.81728694999765,54140.57049672001 2025-12-06,03:05:44.000,340,11100411,-795,0,1764990343,13279.786672869996,344.8102378199983,54140.40979296 2025-12-06,03:05:45.000,340,11100385,-795,0,1764990344,13279.81361810999,344.9018765100045,54140.46568992 2025-12-06,03:05:46.000,340,11100415,-795,0,1764990345,13279.847299659996,344.88072911999916,54140.277037679996 2025-12-06,03:05:47.000,340,11100409,-795,0,1764990346,13279.77320024999,344.9089256400039,54139.96261728 2025-12-06,03:05:48.000,340,11100359,-795,0,1764990347,13279.82035442,344.96531867999875,54140.06742408001 2025-12-06,03:05:49.000,340,11100418,-795,0,1764990348,13279.914662759991,344.9864660700041,54140.598445200005 2025-12-06,03:05:50.000,340,11100396,-795,0,1764990349,13279.961816930001,345.11335040999984,54140.500625520006 2025-12-06,03:05:51.000,340,11100326,-795,0,1764990350,13279.81361810999,345.1344977999979,54140.15126952 2025-12-06,03:05:52.000,340,11100316,-795,0,1764990351,13279.914662759991,345.2049890999988,54140.27005056 2025-12-06,03:05:53.000,340,11100342,-795,0,1764990352,13279.982025860001,345.26138214000093,54140.36787024 2025-12-06,03:05:54.000,340,11100443,-795,0,1764990353,13280.096543129992,345.28957865999837,54140.20017936 2025-12-06,03:05:55.000,340,11100398,-795,0,1764990354,13280.116752059992,345.37416821999796,54140.24210208 2025-12-06,03:05:56.000,340,11100455,-795,0,1764990355,13280.103279440002,345.4164630000014,54140.20017936 2025-12-06,03:05:57.000,340,11100414,-795,0,1764990356,13280.197587779992,345.47285604000353,54140.479664160004 2025-12-06,03:05:58.000,340,11100451,-795,0,1764990357,13280.271687189997,345.50810169000033,54140.598445200005 2025-12-06,03:05:59.000,340,11100312,-795,0,1764990358,13280.318841359993,345.50810169000033,54140.49363840001 2025-12-06,03:06:00.000,340,11100384,-795,0,1764990359,13280.332313979998,345.5574456000031,54140.5635096 2025-12-06,03:06:01.000,340,11100397,-795,0,1764990360,13280.224533020002,345.4587577800048,54139.89274608 2025-12-06,03:06:02.000,340,11100372,-795,0,1764990361,13280.467040179989,345.4799051700029,54140.05344984 2025-12-06,03:06:03.000,340,11100426,-795,0,1764990362,13280.60850268999,345.50810169000033,54140.13729528001 2025-12-06,03:06:04.000,340,11100381,-795,0,1764990363,13280.71628365,345.55039647000376,54140.528574 2025-12-06,03:06:05.000,340,11100392,-795,0,1764990364,13280.79038305999,345.5433473400044,54140.4587028 2025-12-06,03:06:06.000,340,11100398,-795,0,1764990365,13280.83753723,345.5292490799984,54140.32594752001 2025-12-06,03:06:07.000,340,11100323,-795,0,1764990366,13280.965527119995,345.52219994999905,54140.39581872 2025-12-06,03:06:08.000,340,11100405,-795,0,1764990367,13281.05309914999,345.52219994999905,54140.34690888 2025-12-06,03:06:09.000,340,11100382,-795,0,1764990368,13281.214770589992,345.5151508199997,54140.03947560001 2025-12-06,03:06:10.000,340,11100404,-795,0,1764990369,13281.147407489996,345.4164630000014,54139.927681680005 2025-12-06,03:06:11.000,340,11100385,-795,0,1764990370,13281.201297970001,345.409413870002,54139.84383624 2025-12-06,03:06:12.000,340,11100401,-795,0,1764990371,13281.423596200002,345.38826648000395,54140.277037679996 2025-12-06,03:06:13.000,340,11100397,-795,0,1764990372,13281.490959299997,345.3812173500046,54140.39581872 2025-12-06,03:06:14.000,340,11100398,-795,0,1764990373,13281.565058710003,345.3530208299999,54140.277037679996 2025-12-06,03:06:15.000,340,11100432,-795,0,1764990374,13281.618949189993,345.26138214000093,54140.263063440005 2025-12-06,03:06:16.000,340,11100363,-795,0,1764990375,13281.672839669998,345.19089084000007,54140.11633392001 2025-12-06,03:06:17.000,340,11100401,-795,0,1764990376,13281.767148009989,345.11335040999984,54139.829862000006 2025-12-06,03:06:18.000,340,11100393,-795,0,1764990377,13281.807565869989,345.07810476000304,54139.92069456001 2025-12-06,03:06:19.000,340,11100427,-795,0,1764990378,13281.86819265999,345.0569573699977,54140.12332104 2025-12-06,03:06:20.000,340,11100387,-795,0,1764990379,13281.874928969999,345.02876085000025,54140.03248848 2025-12-06,03:06:21.000,340,11100332,-795,0,1764990380,13281.82777479999,344.94417129000067,54139.96960440001 2025-12-06,03:06:22.000,340,11100408,-795,0,1764990381,13281.922083139994,344.95122042,54140.15126952 2025-12-06,03:06:23.000,340,11100369,-795,0,1764990382,13282.01639148,344.9371221600013,54140.15825664001 2025-12-06,03:06:24.000,340,11100439,-795,0,1764990383,13281.94902837999,344.9018765100045,54139.92069456001 2025-12-06,03:06:25.000,340,11100411,-795,0,1764990384,13281.942292069994,344.8736799899998,54139.89973320001 2025-12-06,03:06:26.000,340,11100447,-795,0,1764990385,13281.84798372999,344.9018765100045,54139.6901196 2025-12-06,03:06:27.000,340,11100380,-795,0,1764990386,13281.726730149989,344.93007303000195,54139.96960440001 2025-12-06,03:06:28.000,340,11100349,-795,0,1764990387,13281.814302179999,344.9371221600013,54140.165243760006 2025-12-06,03:06:29.000,340,11100406,-795,0,1764990388,13281.767148009989,344.9230239000026,54140.29101192 2025-12-06,03:06:30.000,340,11100432,-795,0,1764990389,13281.746939079989,344.97941694000474,54140.32594752001 2025-12-06,03:06:31.000,340,11100327,-795,0,1764990390,13281.538113469993,344.93007303000195,54139.96261728 2025-12-06,03:06:32.000,340,11100415,-795,0,1764990391,13281.544849780003,344.91597477000323,54139.80191352001 2025-12-06,03:06:33.000,340,11100339,-795,0,1764990392,13281.437068819992,344.8595817300011,54139.8647976 2025-12-06,03:06:34.000,340,11100379,-795,0,1764990393,13281.416859889992,344.95122042,54139.976591520004 2025-12-06,03:06:35.000,340,11100407,-795,0,1764990394,13281.362969410002,345.0005643300028,54140.33992176 2025-12-06,03:06:36.000,340,11100404,-795,0,1764990395,13281.302342620002,344.96531867999875,54140.43774144 2025-12-06,03:06:37.000,340,11100387,-755,0,1764990396,13281.201297970001,344.95122042,54140.3189604 2025-12-06,03:06:38.000,340,11100429,-795,0,1764990397,13281.154143799991,344.95122042,54140.55652248 2025-12-06,03:06:39.000,340,11100372,-795,0,1764990398,13281.093517009991,344.9723678099981,54140.444728559996 2025-12-06,03:06:40.000,340,11100400,-795,0,1764990399,13281.005944979996,344.9582695499994,54140.20716648001 2025-12-06,03:06:41.000,340,11100424,-795,0,1764990400,13280.74996519999,344.9089256400039,54139.997552880006 2025-12-06,03:06:42.000,340,11100431,-795,0,1764990401,13280.77017412999,345.0569573699977,54140.50761264 2025-12-06,03:06:43.000,340,11100429,-795,0,1764990402,13280.621975309994,345.0358099799996,54140.3888316 2025-12-06,03:06:44.000,340,11100417,-795,0,1764990403,13280.568084829989,345.12744866999856,54140.52158688001 2025-12-06,03:06:45.000,340,11100412,-795,0,1764990404,13280.601766379994,345.1838417100007,54140.82902016001 2025-12-06,03:06:46.000,340,11100407,-795,0,1764990405,13280.460303869993,345.26138214000093,54140.73120048 2025-12-06,03:06:47.000,340,11100397,-795,0,1764990406,13280.318841359993,345.3318734400018,54140.381844480005 2025-12-06,03:06:48.000,340,11100433,-795,0,1764990407,13280.190851469997,345.37416821999796,54140.277037679996 2025-12-06,03:06:49.000,340,11100371,-795,0,1764990408,13280.062861580001,345.4517086499982,54140.430754320005 2025-12-06,03:06:50.000,340,11100408,-795,0,1764990409,13280.062861580001,345.627936900004,54140.68229064 2025-12-06,03:06:51.000,340,11100374,-795,0,1764990410,13279.907926449996,345.67023168000014,54140.43774144 2025-12-06,03:06:52.000,340,11100384,-795,0,1764990411,13279.928135379996,345.8746564500034,54140.59145808001 2025-12-06,03:06:53.000,340,11100375,-795,0,1764990412,13279.86077228,346.0015407899991,54140.65434216 2025-12-06,03:06:54.000,340,11100378,-795,0,1764990413,13279.84056335,346.0861303499987,54140.30498616001 2025-12-06,03:06:55.000,340,11100362,-795,0,1764990414,13279.75299131999,346.24121120999916,54140.15825664001 2025-12-06,03:06:56.000,340,11100394,-795,0,1764990415,13279.75299131999,346.31170251000003,54140.095372560005 2025-12-06,03:06:57.000,340,11100378,-795,0,1764990416,13279.726046079995,346.4315377200037,54140.36088312 2025-12-06,03:06:58.000,340,11100375,-795,0,1764990417,13279.84056335,346.5090781500039,54140.381844480005 2025-12-06,03:06:59.000,340,11100348,-795,0,1764990418,13279.83382703999,346.60071684000286,54140.39581872 2025-12-06,03:07:00.000,340,11100370,-795,0,1764990419,13279.975289549991,346.5936677100035,54140.34690888 2025-12-06,03:07:01.000,340,11100359,-795,0,1764990420,13279.961816930001,346.530225540002,54139.83684912 2025-12-06,03:07:02.000,340,11100463,-715,0,1764990421,13280.029180029996,346.6500607499984,54139.81588776 2025-12-06,03:07:03.000,340,11100339,-795,0,1764990422,13280.278423499993,346.643011619999,54139.9346688 2025-12-06,03:07:04.000,340,11100370,-795,0,1764990423,13280.440094939993,346.72055204999924,54140.22114072 2025-12-06,03:07:05.000,340,11100405,-795,0,1764990424,13280.554612209999,346.73465030999796,54140.11633392001 2025-12-06,03:07:06.000,340,11100356,-795,0,1764990425,13280.635447929999,346.6923555300018,54139.84383624 2025-12-06,03:07:07.000,340,11100414,-795,0,1764990426,13280.844273539995,346.7276011799986,54139.94864304001 2025-12-06,03:07:08.000,340,11100385,-795,0,1764990427,13281.03962653,346.7135029199999,54139.90672032 2025-12-06,03:07:09.000,340,11100351,-795,0,1764990428,13281.268661069997,346.65710987999773,54139.71806808 2025-12-06,03:07:10.000,340,11100365,-795,0,1764990429,13281.416859889992,346.65710987999773,54139.65518400001 2025-12-06,03:07:11.000,340,11100323,-795,0,1764990430,13281.457277749992,346.63596248999966,54139.52242872 2025-12-06,03:07:12.000,340,11100346,-795,0,1764990431,13281.645894429988,346.6077659700022,54139.6202484 2025-12-06,03:07:13.000,340,11100346,-795,0,1764990432,13281.881665279994,346.65710987999773,54139.62723552 2025-12-06,03:07:14.000,340,11100387,-795,0,1764990433,13282.03660041,346.5936677100035,54139.711080960005 2025-12-06,03:07:15.000,340,11100388,-795,0,1764990434,13282.19153553999,346.55842205999943,54139.70409384001 2025-12-06,03:07:16.000,340,11100406,-795,0,1764990435,13282.460987940001,346.530225540002,54139.424609040005 2025-12-06,03:07:17.000,340,11100389,-795,0,1764990436,13282.562032590002,346.5161272800033,54139.36172496 2025-12-06,03:07:18.000,340,11100417,-795,0,1764990437,13282.649604619997,346.4597342400011,54139.375699200005 2025-12-06,03:07:19.000,340,11100384,-795,0,1764990438,13282.898848089993,346.4456359800024,54139.57832568 2025-12-06,03:07:20.000,340,11100442,-795,0,1764990439,13283.026837979989,346.3821938100009,54139.5503772 2025-12-06,03:07:21.000,340,11100377,-795,0,1764990440,13283.06725583999,346.3046533800007,54139.29884088001 2025-12-06,03:07:22.000,340,11100381,-795,0,1764990441,13283.22892727999,346.2130146900017,54139.43159616 2025-12-06,03:07:23.000,340,11100396,-795,0,1764990442,13283.29629038,346.14252339000086,54139.0263432 2025-12-06,03:07:24.000,340,11100438,-795,0,1764990443,13283.606160639996,346.0579338300013,54139.22198256 2025-12-06,03:07:25.000,340,11100391,-795,0,1764990444,13283.599424330001,345.95924601000297,54139.20102120001 2025-12-06,03:07:26.000,340,11100397,-795,0,1764990445,13283.680260050001,345.8746564500034,54139.29884088001 2025-12-06,03:07:27.000,340,11100301,-795,0,1764990446,13283.700468980001,345.8041651500025,54139.27787952001 2025-12-06,03:07:28.000,340,11100365,-795,0,1764990447,13283.855404109992,345.67023168000014,54139.22896968001 2025-12-06,03:07:29.000,340,11100406,-795,0,1764990448,13283.868876729997,345.57154386000184,54139.27787952001 2025-12-06,03:07:30.000,340,11100408,-795,0,1764990449,13283.929503519998,345.47285604000353,54139.138137120004 2025-12-06,03:07:31.000,340,11100423,-795,0,1764990450,13283.875613039992,345.32482431000244,54138.80974248 2025-12-06,03:07:32.000,340,11100405,-795,0,1764990451,13284.037284479993,345.27548039999965,54138.92852352 2025-12-06,03:07:33.000,340,11100404,-795,0,1764990452,13284.104647579989,345.2472838800022,54139.36871208001 2025-12-06,03:07:34.000,340,11100458,-795,0,1764990453,13284.158538059994,345.15564519000327,54139.27089240001 2025-12-06,03:07:35.000,340,11100354,-795,0,1764990454,13284.124856509989,345.09220302000176,54139.15211136001 2025-12-06,03:07:36.000,340,11100402,-795,0,1764990455,13284.145065439989,344.99351520000346,54139.04730456 2025-12-06,03:07:37.000,340,11100373,-795,0,1764990456,13284.178746989994,344.91597477000323,54138.97743336 2025-12-06,03:07:38.000,340,11100382,-795,0,1764990457,13284.259582709994,344.81728694999765,54138.77480688001 2025-12-06,03:07:39.000,340,11100428,-795,0,1764990458,13284.293264259999,344.7749921700015,54138.872626560005 2025-12-06,03:07:40.000,340,11100380,-795,0,1764990459,13284.43472677,344.69745174000127,54139.1660856 2025-12-06,03:07:41.000,340,11100427,-795,0,1764990460,13284.28652794999,344.6763043500032,54139.03333032001 2025-12-06,03:07:42.000,340,11100394,-795,0,1764990461,13284.421254149995,344.61991131000104,54139.31980224001 2025-12-06,03:07:43.000,340,11100356,-795,0,1764990462,13284.481880939995,344.6269604400004,54139.19403408 2025-12-06,03:07:44.000,340,11100406,-795,0,1764990463,13284.46840831999,344.6128621800017,54139.40364768 2025-12-06,03:07:45.000,340,11100385,-795,0,1764990464,13284.46840831999,344.6058130500023,54139.040317440005 2025-12-06,03:07:46.000,340,11100429,-795,0,1764990465,13284.39430891,344.6269604400004,54139.05429168 2025-12-06,03:07:47.000,340,11100406,-795,0,1764990466,13284.320209499994,344.7538447800034,54139.11717576 2025-12-06,03:07:48.000,340,11100428,-795,0,1764990467,13284.38757259999,344.9018765100045,54139.66915824 2025-12-06,03:07:49.000,340,11100361,-795,0,1764990468,13284.380836289994,345.042859109999,54139.641209760004 2025-12-06,03:07:50.000,340,11100401,-795,0,1764990469,13284.421254149995,345.16269432000263,54139.73902944 2025-12-06,03:07:51.000,340,11100369,-795,0,1764990470,13284.441463079995,345.19089084000007,54139.40364768 2025-12-06,03:07:52.000,340,11100431,-795,0,1764990471,13284.58966189999,345.24023475000286,54139.48749312001 2025-12-06,03:07:53.000,340,11100428,-795,0,1764990472,13284.65028868999,345.16269432000263,54139.44557040001 2025-12-06,03:07:54.000,340,11100362,-795,0,1764990473,13284.683970239996,345.15564519000327,54139.57832568 2025-12-06,03:07:55.000,340,11100395,-795,0,1764990474,13284.65028868999,345.26138214000093,54140.03947560001 2025-12-06,03:07:56.000,340,11100400,-795,0,1764990475,13284.63681607,345.30367692000436,54140.02550136 2025-12-06,03:07:57.000,340,11100405,-795,0,1764990476,13284.603134519995,345.3812173500046,54140.0744112 2025-12-06,03:07:58.000,340,11100414,-795,0,1764990477,13284.657025,345.4799051700029,54140.27005056 2025-12-06,03:07:59.000,340,11100346,-795,0,1764990478,13284.60987082999,345.58564212000056,54140.13729528001 2025-12-06,03:08:00.000,340,11100361,-795,0,1764990479,13284.56945296999,345.5644947300025,54139.997552880006 2025-12-06,03:08:01.000,340,11100426,-795,0,1764990480,13284.43472677,345.7266247200023,54139.83684912 2025-12-06,03:08:02.000,340,11100385,-795,0,1764990481,13284.461672009995,345.78301776000444,54140.277037679996 2025-12-06,03:08:03.000,340,11100392,-795,0,1764990482,13284.34715473999,345.9380986200049,54140.29799904 2025-12-06,03:08:04.000,340,11100406,-795,0,1764990483,13284.481880939995,345.98039340000105,54140.444728559996 2025-12-06,03:08:05.000,340,11100398,-795,0,1764990484,13284.36736366999,346.0508847000019,54140.34690888 2025-12-06,03:08:06.000,340,11100398,-795,0,1764990485,13284.340418429994,346.1354742600015,54140.3189604 2025-12-06,03:08:07.000,340,11100366,-795,0,1764990486,13284.300000569994,346.1848181700043,54140.01851424001 2025-12-06,03:08:08.000,340,11100371,-795,0,1764990487,13284.300000569994,346.22711295000045,54139.976591520004 2025-12-06,03:08:09.000,340,11100387,-795,0,1764990488,13284.28652794999,346.3046533800007,54140.11633392001 2025-12-06,03:08:10.000,340,11100410,-795,0,1764990489,13284.219164849994,346.32580076999875,54139.98357864 2025-12-06,03:08:11.000,340,11100377,-795,0,1764990490,13284.246110089989,346.3187516399994,54140.05344984 2025-12-06,03:08:12.000,340,11100358,-795,0,1764990491,13284.300000569994,346.3187516399994,54140.08838544001 2025-12-06,03:08:13.000,340,11100382,-795,0,1764990492,13284.360627359994,346.3046533800007,54140.12332104 2025-12-06,03:08:14.000,340,11100424,-795,0,1764990493,13284.48861724999,346.2341620799998,54139.808900640004 2025-12-06,03:08:15.000,340,11100403,-795,0,1764990494,13284.44819938999,346.17776903999766,54139.63422264001 2025-12-06,03:08:16.000,340,11100381,-795,0,1764990495,13284.46840831999,346.0367864400032,54139.46653176001 2025-12-06,03:08:17.000,340,11100390,-795,0,1764990496,13284.542507729995,345.96629514000233,54139.6202484 2025-12-06,03:08:18.000,340,11100409,-795,0,1764990497,13284.582925589995,345.8253125400006,54139.71806808 2025-12-06,03:08:19.000,340,11100378,-795,0,1764990498,13284.522298799995,345.8041651500025,54139.6901196 2025-12-06,03:08:20.000,340,11100410,-795,0,1764990499,13284.502089869995,345.6631825500008,54139.53640296001 2025-12-06,03:08:21.000,340,11100381,-795,0,1764990500,13284.52903510999,345.57154386000184,54139.138137120004 2025-12-06,03:08:22.000,340,11100389,-795,0,1764990501,13284.54924403999,345.55039647000376,54139.17307272 2025-12-06,03:08:23.000,340,11100355,-795,0,1764990502,13284.53577142,345.53629820999777,54139.27787952001 2025-12-06,03:08:24.000,340,11100404,-795,0,1764990503,13284.48861724999,345.50105256000097,54139.43858328001 2025-12-06,03:08:25.000,340,11100358,-795,0,1764990504,13284.502089869995,345.58564212000056,54139.44557040001 2025-12-06,03:08:26.000,340,11100432,-795,0,1764990505,13284.481880939995,345.52219994999905,54139.52941584 2025-12-06,03:08:27.000,340,11100381,-795,0,1764990506,13284.401045219995,345.613838639998,54139.43858328001 2025-12-06,03:08:28.000,340,11100386,-795,0,1764990507,13284.30673687999,345.627936900004,54139.22896968001 2025-12-06,03:08:29.000,340,11100399,-795,0,1764990508,13284.39430891,345.627936900004,54139.159098480006 2025-12-06,03:08:30.000,340,11100417,-795,0,1764990509,13284.46840831999,345.60678950999863,54139.17307272 2025-12-06,03:08:31.000,340,11100408,-795,0,1764990510,13284.273055329999,345.63498603000335,54139.29185376 2025-12-06,03:08:32.000,340,11100397,-795,0,1764990511,13284.33368212,345.62088777000463,54139.38268632 2025-12-06,03:08:33.000,340,11100350,-795,0,1764990512,13284.300000569994,345.6772808099995,54139.38967344 2025-12-06,03:08:34.000,340,11100421,-795,0,1764990513,13284.360627359994,345.64908429000207,54139.494480240006 2025-12-06,03:08:35.000,340,11100354,-795,0,1764990514,13284.36736366999,345.6913790699982,54139.56435144001 2025-12-06,03:08:36.000,340,11100403,-795,0,1764990515,13284.313473189999,345.627936900004,54139.19403408 2025-12-06,03:08:37.000,340,11100362,-795,0,1764990516,13284.37409998,345.64908429000207,54139.17307272 2025-12-06,03:08:38.000,340,11100347,-795,0,1764990517,13284.39430891,345.6561334200014,54139.52242872 2025-12-06,03:08:39.000,340,11100421,-795,0,1764990518,13284.42799045999,345.740722980001,54139.711080960005 2025-12-06,03:08:40.000,340,11100397,-795,0,1764990519,13284.421254149995,345.76891949999845,54139.63422264001 2025-12-06,03:08:41.000,340,11100438,-795,0,1764990520,13284.34715473999,345.78301776000444,54139.52941584 2025-12-06,03:08:42.000,340,11100377,-795,0,1764990521,13284.37409998,345.8887547100021,54139.5503772 2025-12-06,03:08:43.000,340,11100425,-795,0,1764990522,13284.30673687999,345.9028529700008,54139.35473784 2025-12-06,03:08:44.000,340,11100411,-795,0,1764990523,13284.44819938999,345.99449165999977,54139.62723552 2025-12-06,03:08:45.000,340,11100426,-795,0,1764990524,13284.340418429994,346.0861303499987,54139.41762192001 2025-12-06,03:08:46.000,340,11100418,-795,0,1764990525,13284.32694580999,346.17776903999766,54139.88575896 2025-12-06,03:08:47.000,340,11100355,-795,0,1764990526,13284.26631901999,346.2976042500013,54139.7250552 2025-12-06,03:08:48.000,340,11100426,-795,0,1764990527,13284.185483299989,346.32580076999875,54139.7250552 2025-12-06,03:08:49.000,340,11100400,-795,0,1764990528,13284.064229719988,346.35399729000346,54139.78095216001 2025-12-06,03:08:50.000,340,11100423,-795,0,1764990529,13284.057493409993,346.33989903000474,54139.53640296001 2025-12-06,03:08:51.000,340,11100366,-795,0,1764990530,13283.942976140002,346.2835059900026,54139.3407636 2025-12-06,03:08:52.000,340,11100380,-795,0,1764990531,13283.848667799997,346.2482603399985,54139.52941584 2025-12-06,03:08:53.000,340,11100465,-795,0,1764990532,13283.814986249992,346.2553094699979,54139.87178472001 2025-12-06,03:08:54.000,340,11100441,-795,0,1764990533,13283.727414219997,346.1213760000028,54139.85082336001 2025-12-06,03:08:55.000,340,11100375,-795,0,1764990534,13283.633105879991,346.0367864400032,54139.759990800005 2025-12-06,03:08:56.000,340,11100359,-795,0,1764990535,13283.484907059996,345.88170558000274,54139.53640296001 2025-12-06,03:08:57.000,340,11100413,-795,0,1764990536,13283.39733503,345.74777211000037,54139.43858328001 2025-12-06,03:08:58.000,340,11100382,-795,0,1764990537,13283.35691717,345.57154386000184,54139.15211136001 2025-12-06,03:08:59.000,340,11100428,-795,0,1764990538,13283.23566359,345.48695430000225,54139.07525304 2025-12-06,03:09:00.000,340,11100395,-795,0,1764990539,13283.15482787,345.33892257000116,54139.28486664 2025-12-06,03:09:01.000,340,11100424,-795,0,1764990540,13283.006629049989,345.1838417100007,54139.07525304 2025-12-06,03:09:02.000,340,11100407,-795,0,1764990541,13283.006629049989,345.02876085000025,54139.18005984001 2025-12-06,03:09:03.000,340,11100413,-795,0,1764990542,13282.939265949994,344.9230239000026,54139.159098480006 2025-12-06,03:09:04.000,340,11100400,-795,0,1764990543,13282.730440339998,344.7961395599996,54138.94249776001 2025-12-06,03:09:05.000,340,11100428,-795,0,1764990544,13282.737176649993,344.71859912999935,54138.59314176 2025-12-06,03:09:06.000,340,11100394,-795,0,1764990545,13282.615923069992,344.52122349000274,54138.42545088 2025-12-06,03:09:07.000,340,11100449,-795,0,1764990546,13282.494669489992,344.43663393000315,54138.55820616001 2025-12-06,03:09:08.000,340,11100438,-795,0,1764990547,13282.521614730002,344.33794611000485,54138.781794 2025-12-06,03:09:09.000,340,11100375,-795,0,1764990548,13282.427306389996,344.28860220000206,54138.7119228 2025-12-06,03:09:10.000,340,11100442,-795,0,1764990549,13282.400361150001,344.17581611999776,54138.67000008 2025-12-06,03:09:11.000,340,11100353,-795,0,1764990550,13282.15111767999,344.0066369999986,54138.18090168 2025-12-06,03:09:12.000,340,11100407,-795,0,1764990551,13282.144381369995,343.94319483000436,54137.97128808 2025-12-06,03:09:13.000,340,11100352,-795,0,1764990552,13282.07701827,343.922047439999,54137.93635248001 2025-12-06,03:09:14.000,340,11100423,-795,0,1764990553,13282.063545649995,343.79516310000326,54137.985262320006 2025-12-06,03:09:15.000,340,11100418,-795,0,1764990554,13282.02986409999,343.73172093000176,54138.17391456001 2025-12-06,03:09:16.000,340,11100402,-795,0,1764990555,13282.002918859995,343.65418050000153,54138.034172160005 2025-12-06,03:09:17.000,340,11100402,-795,0,1764990556,13281.942292069994,343.5625418100026,54137.915391120005 2025-12-06,03:09:18.000,340,11100395,-795,0,1764990557,13281.91534683,343.4497557299983,54137.964300960004 2025-12-06,03:09:19.000,340,11100376,-795,0,1764990558,13281.88840158999,343.3651661699987,54137.698790400005 2025-12-06,03:09:20.000,340,11100450,-795,0,1764990559,13281.874928969999,343.21008530999825,54137.51712528 2025-12-06,03:09:21.000,340,11100383,-795,0,1764990560,13281.713257529998,343.09025010000187,54137.244627600005 2025-12-06,03:09:22.000,340,11100391,-795,0,1764990561,13281.679575979993,343.0056605400023,54137.531099520005 2025-12-06,03:09:23.000,340,11100414,-795,0,1764990562,13281.666103359988,342.94926750000013,54137.52411240001 2025-12-06,03:09:24.000,340,11100465,-795,0,1764990563,13281.686312289989,342.85057968000183,54137.60097072001 2025-12-06,03:09:25.000,340,11100418,-795,0,1764990564,13281.652630739998,342.688449690002,54137.51712528 2025-12-06,03:09:26.000,340,11100395,-795,0,1764990565,13281.645894429988,342.561565349999,54137.23764048001 2025-12-06,03:09:27.000,340,11100387,-795,0,1764990566,13281.571795019998,342.46992666000006,54137.04898824001 2025-12-06,03:09:28.000,340,11100392,-795,0,1764990567,13281.490959299997,342.3359931899977,54136.76950344 2025-12-06,03:09:29.000,340,11100405,-795,0,1764990568,13281.490959299997,342.28664928000217,54137.09091096001 2025-12-06,03:09:30.000,340,11100415,-795,0,1764990569,13281.544849780003,342.22320711000066,54137.13283368 2025-12-06,03:09:31.000,340,11100448,-795,0,1764990570,13281.457277749992,342.0892736399983,54136.790464800004 2025-12-06,03:09:32.000,340,11100400,-795,0,1764990571,13281.592003949998,342.0540279900015,54137.00706552 2025-12-06,03:09:33.000,340,11100428,-795,0,1764990572,13281.625685499988,341.99763494999934,54137.00007840001 2025-12-06,03:09:34.000,340,11100372,-795,0,1764990573,13281.679575979993,341.92714364999847,54136.55290272 2025-12-06,03:09:35.000,340,11100393,-795,0,1764990574,13281.719993839994,341.89894713000103,54136.622773920004 2025-12-06,03:09:36.000,340,11100430,-795,0,1764990575,13281.699784909993,341.9200945199991,54136.73456784001 2025-12-06,03:09:37.000,340,11100387,-795,0,1764990576,13281.686312289989,341.9482910400038,54136.692645120005 2025-12-06,03:09:38.000,340,11100381,-795,0,1764990577,13281.726730149989,341.96238930000254,54136.72758072 2025-12-06,03:09:39.000,340,11100391,-795,0,1764990578,13281.767148009989,342.0469788600021,54136.77649056 2025-12-06,03:09:40.000,340,11100397,-795,0,1764990579,13281.760411699994,342.1315684200017,54136.80443904001 2025-12-06,03:09:41.000,340,11100394,-795,0,1764990580,13281.645894429988,342.2161579800013,54136.42014744001 2025-12-06,03:09:42.000,340,11100414,-795,0,1764990581,13281.841247419994,342.37123884000175,54136.51098 2025-12-06,03:09:43.000,340,11100426,-795,0,1764990582,13281.794093249999,342.53336883000156,54136.79745192 2025-12-06,03:09:44.000,340,11100411,-795,0,1764990583,13281.86819265999,342.6743514300033,54136.93020720001 2025-12-06,03:09:45.000,340,11100388,-795,0,1764990584,13281.800829559994,342.8364814200031,54136.99309128 2025-12-06,03:09:46.000,340,11100384,-795,0,1764990585,13281.746939079989,343.0056605400023,54136.909245840005 2025-12-06,03:09:47.000,340,11100423,-795,0,1764990586,13281.719993839994,343.17483966000145,54137.01405264 2025-12-06,03:09:48.000,340,11100418,-795,0,1764990587,13281.780620629994,343.2876257399985,54136.83937464 2025-12-06,03:09:49.000,340,11100371,-795,0,1764990588,13281.753675389999,343.43565746999957,54136.90225872001 2025-12-06,03:09:50.000,340,11100383,-795,0,1764990589,13281.787356939989,343.56959094000194,54137.00706552 2025-12-06,03:09:51.000,340,11100357,-795,0,1764990590,13281.753675389999,343.63303311000345,54136.93719432 2025-12-06,03:09:52.000,340,11100401,-795,0,1764990591,13281.92881944999,343.63303311000345,54137.18174352 2025-12-06,03:09:53.000,340,11100306,-795,0,1764990592,13281.93555576,343.54844355000387,54137.16078216 2025-12-06,03:09:54.000,340,11100352,-795,0,1764990593,13281.962500999995,343.4145100800015,54137.30751168001 2025-12-06,03:09:55.000,340,11100411,-795,0,1764990594,13281.88840158999,343.42155921000085,54137.16078216 2025-12-06,03:09:56.000,340,11100359,-795,0,1764990595,13281.773884319999,343.4286083400002,54137.00706552 2025-12-06,03:09:57.000,340,11100409,-795,0,1764990596,13281.740202769994,343.45680485999765,54137.04200112 2025-12-06,03:09:58.000,340,11100409,-795,0,1764990597,13281.773884319999,343.5554926800032,54137.52411240001 2025-12-06,03:09:59.000,340,11100360,-755,0,1764990598,13281.719993839994,343.65418050000153,54137.51013816 2025-12-06,03:10:00.000,340,11100408,-795,0,1764990599,13281.719993839994,343.73172093000176,54137.62193208001 2025-12-06,03:10:01.000,340,11100430,-795,0,1764990600,13281.612212879998,343.7881139700039,54137.40533136001 2025-12-06,03:10:02.000,340,11100418,-795,0,1764990601,13281.605476569988,343.91499830999965,54137.39135712 2025-12-06,03:10:03.000,340,11100397,-795,0,1764990602,13281.457277749992,343.9713913500018,54137.16078216 2025-12-06,03:10:04.000,340,11100413,-795,0,1764990603,13281.592003949998,344.1687669899984,54137.50315104001 2025-12-06,03:10:05.000,340,11100405,-795,0,1764990604,13281.416859889992,344.38729002000036,54137.531099520005 2025-12-06,03:10:06.000,340,11100389,-795,0,1764990605,13281.423596200002,344.63400956999976,54137.89442976 2025-12-06,03:10:07.000,340,11100364,-795,0,1764990606,13281.410123579997,344.8102378199983,54137.77564872 2025-12-06,03:10:08.000,340,11100334,-795,0,1764990607,13281.403387270002,344.9230239000026,54137.70577752 2025-12-06,03:10:09.000,340,11100350,-795,0,1764990608,13281.430332509997,344.99351520000346,54137.580009360005 2025-12-06,03:10:10.000,340,11100393,-795,0,1764990609,13281.592003949998,345.0851538900024,54137.64289344001 2025-12-06,03:10:11.000,340,11100440,-795,0,1764990610,13281.578531329993,345.0992521500011,54137.559048 2025-12-06,03:10:12.000,340,11100393,-795,0,1764990611,13281.693048599998,345.169743450002,54137.71975176001 2025-12-06,03:10:13.000,340,11100402,-795,0,1764990612,13281.773884319999,345.1838417100007,54138.0132108 2025-12-06,03:10:14.000,340,11100359,-795,0,1764990613,13281.854720039999,345.17679258000135,54137.964300960004 2025-12-06,03:10:15.000,340,11100376,-795,0,1764990614,13281.91534683,345.1203995399992,54137.88045552 2025-12-06,03:10:16.000,340,11100351,-795,0,1764990615,13281.90861051999,345.04990823999833,54137.69180328001 2025-12-06,03:10:17.000,340,11100379,-795,0,1764990616,13281.962500999995,344.95122042,54137.30052456 2025-12-06,03:10:18.000,340,11100372,-795,0,1764990617,13282.03660041,344.95122042,54137.13283368 2025-12-06,03:10:19.000,340,11100372,-795,0,1764990618,13282.07028195999,344.9371221600013,54137.23764048001 2025-12-06,03:10:20.000,340,11100349,-795,0,1764990619,13282.19827185,344.9371221600013,54137.55206088001 2025-12-06,03:10:21.000,340,11100404,-795,0,1764990620,13282.15785399,344.8736799899998,54137.27257608 2025-12-06,03:10:22.000,340,11100443,-795,0,1764990621,13282.359943290001,344.9018765100045,54137.42629272001 2025-12-06,03:10:23.000,340,11100389,-795,0,1764990622,13282.407097459996,344.9089256400039,54137.35642152001 2025-12-06,03:10:24.000,340,11100382,-795,0,1764990623,13282.487933179997,344.9089256400039,54137.04200112 2025-12-06,03:10:25.000,340,11100440,-795,0,1764990624,13282.508142109997,344.9089256400039,54137.01405264 2025-12-06,03:10:26.000,340,11100426,-795,0,1764990625,13282.555296279992,344.8948273799979,54136.79745192 2025-12-06,03:10:27.000,340,11100360,-795,0,1764990626,13282.588977829997,344.93007303000195,54137.11885944001 2025-12-06,03:10:28.000,340,11100418,-795,0,1764990627,13282.770858199998,344.83138521000365,54137.30052456 2025-12-06,03:10:29.000,340,11100430,-795,0,1764990628,13282.912320709998,344.7749921700015,54137.13982080001 2025-12-06,03:10:30.000,340,11100418,-795,0,1764990629,13282.885375469989,344.70450087000063,54137.125846560004 2025-12-06,03:10:31.000,340,11100432,-795,0,1764990630,13282.858430229993,344.5635182699989,54136.54591560001 2025-12-06,03:10:32.000,340,11100448,-795,0,1764990631,13283.006629049989,344.48597783999867,54136.54591560001 2025-12-06,03:10:33.000,340,11100326,-795,0,1764990632,13283.13461894,344.32384784999886,54136.48303152 2025-12-06,03:10:34.000,340,11100407,-795,0,1764990633,13283.222190969995,344.1969635100031,54136.8254004 2025-12-06,03:10:35.000,340,11100363,-795,0,1764990634,13283.31649931,344.12647221000225,54136.741554960005 2025-12-06,03:10:36.000,340,11100390,-795,0,1764990635,13283.39733503,344.0559809100014,54136.790464800004 2025-12-06,03:10:37.000,340,11100407,-795,0,1764990636,13283.464698129996,343.92909656999836,54136.72758072 2025-12-06,03:10:38.000,340,11100387,-795,0,1764990637,13283.525324919996,343.8586052700048,54136.60181256 2025-12-06,03:10:39.000,340,11100361,-795,0,1764990638,13283.55900647,343.7387700600011,54136.336302 2025-12-06,03:10:40.000,340,11100401,-795,0,1764990639,13283.673523739992,343.6894261499983,54136.23149520001 2025-12-06,03:10:41.000,340,11100388,-795,0,1764990640,13283.720677910002,343.6259839800041,54136.29437928 2025-12-06,03:10:42.000,340,11100436,-795,0,1764990641,13283.781304700002,343.64713137000217,54136.56687696001 2025-12-06,03:10:43.000,340,11100375,-795,0,1764990642,13283.727414219997,343.59073833,54136.38521184 2025-12-06,03:10:44.000,340,11100421,-795,0,1764990643,13283.895821969993,343.58368920000066,54136.46207016 2025-12-06,03:10:45.000,340,11100391,-795,0,1764990644,13283.983394000003,343.6259839800041,54136.55988984 2025-12-06,03:10:46.000,340,11100392,-795,0,1764990645,13284.124856509989,343.5554926800032,54136.37822472001 2025-12-06,03:10:47.000,340,11100393,-795,0,1764990646,13284.205692229989,343.5343452899979,54136.39918608001 2025-12-06,03:10:48.000,340,11100372,-795,0,1764990647,13284.35389105,343.48500138000236,54136.287392160004 2025-12-06,03:10:49.000,340,11100445,-795,0,1764990648,13284.421254149995,343.48500138000236,54136.53194136 2025-12-06,03:10:50.000,340,11100374,-795,0,1764990649,13284.582925589995,343.4497557299983,54136.476044400006 2025-12-06,03:10:51.000,340,11100426,-795,0,1764990650,13284.61660714,343.38631356000406,54136.53892848 2025-12-06,03:10:52.000,340,11100457,-795,0,1764990651,13284.872586919992,343.42155921000085,54136.58783832001 2025-12-06,03:10:53.000,340,11100429,-795,0,1764990652,13285.054467289992,343.3651661699987,54136.49700576001 2025-12-06,03:10:54.000,340,11100350,-795,0,1764990653,13285.229611349998,343.40746095000213,54136.476044400006 2025-12-06,03:10:55.000,340,11100449,-795,0,1764990654,13285.330655999998,343.4286083400002,54136.38521184 2025-12-06,03:10:56.000,340,11100388,-795,0,1764990655,13285.458645889994,343.4920505100017,54136.692645120005 2025-12-06,03:10:57.000,340,11100372,-795,0,1764990656,13285.57316316,343.5554926800032,54136.67867088 2025-12-06,03:10:58.000,340,11100424,-795,0,1764990657,13285.660735189995,343.65418050000153,54136.85334888001 2025-12-06,03:10:59.000,340,11100377,-795,0,1764990658,13285.721361979995,343.71762267000304,54136.88129736001 2025-12-06,03:11:00.000,340,11100404,-795,0,1764990659,13285.761779839995,343.81631049000134,54136.76251632001 2025-12-06,03:11:01.000,340,11100383,-795,0,1764990660,13285.76851614999,343.89385092000157,54136.42713456001 2025-12-06,03:11:02.000,340,11100438,-795,0,1764990661,13285.88976972999,343.9502439600037,54136.63674816001 2025-12-06,03:11:03.000,340,11100407,-795,0,1764990662,13286.004286999996,344.06303004000074,54137.06296248 2025-12-06,03:11:04.000,340,11100407,-795,0,1764990663,13286.071650099992,344.12647221000225,54137.08392384 2025-12-06,03:11:05.000,340,11100384,-795,0,1764990664,13286.145749509997,344.17581611999776,54137.13283368 2025-12-06,03:11:06.000,340,11100422,-795,0,1764990665,13286.091859029992,344.2040126400025,54136.95116856001 2025-12-06,03:11:07.000,340,11100392,-795,0,1764990666,13286.219848920002,344.17581611999776,54137.01405264 2025-12-06,03:11:08.000,340,11100463,-795,0,1764990667,13286.489301319998,344.14057047000097,54137.028026880005 2025-12-06,03:11:09.000,340,11100408,-795,0,1764990668,13286.543191799989,344.12647221000225,54137.02103976001 2025-12-06,03:11:10.000,340,11100413,-795,0,1764990669,13286.624027519989,344.07712829999946,54137.22366624 2025-12-06,03:11:11.000,340,11100427,-795,0,1764990670,13286.543191799989,344.0348335200033,54137.035014 2025-12-06,03:11:12.000,340,11100406,-795,0,1764990671,13286.644236449989,343.97844048000115,54137.25860184001 2025-12-06,03:11:13.000,340,11100294,-795,0,1764990672,13286.624027519989,343.922047439999,54137.25860184001 2025-12-06,03:11:14.000,340,11100393,-795,0,1764990673,13286.72507216999,343.86565440000413,54137.33546016001 2025-12-06,03:11:15.000,340,11100367,-795,0,1764990674,13286.75201741,343.86565440000413,54137.27257608 2025-12-06,03:11:16.000,340,11100428,-795,0,1764990675,13286.79243527,343.8233596200007,54136.99309128 2025-12-06,03:11:17.000,340,11100394,-795,0,1764990676,13286.79243527,343.7881139700039,54137.01405264 2025-12-06,03:11:18.000,340,11100383,-795,0,1764990677,13286.799171579994,343.8374578799994,54137.40533136001 2025-12-06,03:11:19.000,340,11100356,-795,0,1764990678,13286.819380509995,343.9009000500009,54137.314498800006 2025-12-06,03:11:20.000,340,11100423,-795,0,1764990679,13286.89347992,343.89385092000157,54137.363408640005 2025-12-06,03:11:21.000,340,11100447,-795,0,1764990680,13286.85306206,343.9502439600037,54137.195717760005 2025-12-06,03:11:22.000,340,11100391,-795,0,1764990681,13286.960843019995,344.04188265000266,54137.293537440004 2025-12-06,03:11:23.000,340,11100421,-795,0,1764990682,13287.03494243,344.0982756900048,54137.195717760005 2025-12-06,03:11:24.000,340,11100425,-795,0,1764990683,13287.12925076999,344.10532482000417,54137.27257608 2025-12-06,03:11:25.000,340,11100377,-795,0,1764990684,13287.13598708,344.1476196000003,54137.23764048001 2025-12-06,03:11:26.000,340,11100401,-795,0,1764990685,13287.12925076999,344.16171785999904,54137.47520256001 2025-12-06,03:11:27.000,340,11100385,-795,0,1764990686,13287.122514459996,344.2322091599999,54137.363408640005 2025-12-06,03:11:28.000,340,11100352,-795,0,1764990687,13287.183141249996,344.2956513300014,54137.51712528 2025-12-06,03:11:29.000,340,11100430,-795,0,1764990688,13287.210086489991,344.4013882799991,54137.60795784 2025-12-06,03:11:30.000,340,11100397,-795,0,1764990689,13287.230295419991,344.43663393000315,54137.56603512 2025-12-06,03:11:31.000,340,11100377,-795,0,1764990690,13287.12925076999,344.48597783999867,54137.00706552 2025-12-06,03:11:32.000,340,11100400,-795,0,1764990691,13287.15619601,344.6128621800017,54137.25860184001 2025-12-06,03:11:33.000,340,11100425,-795,0,1764990692,13287.203350179996,344.78204130000086,54137.54507376 2025-12-06,03:11:34.000,340,11100378,-795,0,1764990693,13287.12925076999,344.88072911999916,54137.68481616 2025-12-06,03:11:35.000,340,11100394,-795,0,1764990694,13287.021469809995,345.01466259000154,54137.60795784 2025-12-06,03:11:36.000,340,11100397,-795,0,1764990695,13286.99452457,345.1344977999979,54137.628919200004 2025-12-06,03:11:37.000,340,11100390,-795,0,1764990696,13286.85306206,345.2684312700003,54137.49616392 2025-12-06,03:11:38.000,340,11100435,-795,0,1764990697,13286.96757932999,345.38826648000395,54137.47520256001 2025-12-06,03:11:39.000,340,11100468,-795,0,1764990698,13286.89347992,345.5151508199997,54137.4891768 2025-12-06,03:11:40.000,340,11100403,-795,0,1764990699,13286.86653467999,345.6420351600027,54137.412318480005 2025-12-06,03:11:41.000,340,11100387,-795,0,1764990700,13286.711599549999,345.71957559000293,54137.54507376 2025-12-06,03:11:42.000,340,11100382,-795,0,1764990701,13286.76549002999,345.79711602000316,54137.649880560006 2025-12-06,03:11:43.000,340,11100354,-795,0,1764990702,13286.8126442,345.85350905999803,54137.6638548 2025-12-06,03:11:44.000,340,11100451,-795,0,1764990703,13286.77222634,345.89580384000146,54137.59398360001 2025-12-06,03:11:45.000,340,11100421,-795,0,1764990704,13286.82611681999,345.9380986200049,54137.63590632 2025-12-06,03:11:46.000,340,11100411,-795,0,1764990705,13286.76549002999,345.8394107999993,54137.13283368 2025-12-06,03:11:47.000,340,11100406,-795,0,1764990706,13286.77222634,345.86055819000467,54137.16078216 2025-12-06,03:11:48.000,340,11100408,-795,0,1764990707,13286.778962649994,345.8112142800019,54137.37039576 2025-12-06,03:11:49.000,340,11100447,-795,0,1764990708,13286.718335859994,345.867607320004,54137.55206088001 2025-12-06,03:11:50.000,340,11100411,-795,0,1764990709,13286.644236449989,346.02973731000384,54137.580009360005 2025-12-06,03:11:51.000,340,11100454,-795,0,1764990710,13286.509510249998,346.07908121999935,54137.26558896001 2025-12-06,03:11:52.000,340,11100420,-795,0,1764990711,13286.603818589989,346.2200638200011,54137.461228320004 2025-12-06,03:11:53.000,340,11100377,-795,0,1764990712,13286.576873349994,346.3962920699996,54137.461228320004 2025-12-06,03:11:54.000,340,11100407,-795,0,1764990713,13286.657709069994,346.41039032999834,54137.3494344 2025-12-06,03:11:55.000,340,11100410,-795,0,1764990714,13286.630763829999,346.53727467000135,54137.37039576 2025-12-06,03:11:56.000,340,11100429,-795,0,1764990715,13286.644236449989,346.6712081400037,54137.67084192001 2025-12-06,03:11:57.000,340,11100421,-795,0,1764990716,13286.617291209994,346.84743639000226,54137.76167448001 2025-12-06,03:11:58.000,340,11100408,-795,0,1764990717,13286.435410839993,346.94612421000056,54137.52411240001 2025-12-06,03:11:59.000,340,11100377,-795,0,1764990718,13286.543191799989,347.12940158999845,54137.83853280001 2025-12-06,03:12:00.000,340,11100409,-795,0,1764990719,13286.489301319998,347.1857946300006,54137.85250704 2025-12-06,03:12:01.000,340,11100428,-795,0,1764990720,13286.341102500002,347.2633350600008,54137.61494496 2025-12-06,03:12:02.000,340,11100390,-795,0,1764990721,13286.415201909993,347.37612113999785,54137.69180328001 2025-12-06,03:12:03.000,340,11100425,-795,0,1764990722,13286.394992979993,347.48890722000215,54137.53808664 2025-12-06,03:12:04.000,340,11100428,-795,0,1764990723,13286.516246559993,347.57349678000173,54138.0481464 2025-12-06,03:12:05.000,340,11100424,-795,0,1764990724,13286.556664419993,347.63693895000324,54138.11103048 2025-12-06,03:12:06.000,340,11100410,-795,0,1764990725,13286.603818589989,347.6580863400013,54138.10404336001 2025-12-06,03:12:07.000,340,11100405,-795,0,1764990726,13286.502773939988,347.6157915599979,54137.71276464 2025-12-06,03:12:08.000,340,11100373,-795,0,1764990727,13286.482565009988,347.71447938000347,54137.95032672 2025-12-06,03:12:09.000,340,11100456,-795,0,1764990728,13286.624027519989,347.7285776400022,54138.0481464 2025-12-06,03:12:10.000,340,11100401,-795,0,1764990729,13286.644236449989,347.77087241999834,54137.8734684 2025-12-06,03:12:11.000,340,11100423,-795,0,1764990730,13286.637500139994,347.7426759000009,54137.51712528 2025-12-06,03:12:12.000,340,11100396,-795,0,1764990731,13286.698126929994,347.88365850000264,54138.034172160005 2025-12-06,03:12:13.000,340,11100426,-795,0,1764990732,13286.86653467999,347.9893954500003,54138.299682720004 2025-12-06,03:12:14.000,340,11100430,-795,0,1764990733,13286.92716146999,348.0669358800005,54138.26474712001 2025-12-06,03:12:15.000,340,11100416,-795,0,1764990734,13286.920425159995,348.1867710900042,54138.201863040005 2025-12-06,03:12:16.000,340,11100458,-795,0,1764990735,13286.99452457,348.22906587000034,54138.12500472001 2025-12-06,03:12:17.000,340,11100350,-795,0,1764990736,13286.960843019995,348.3136554299999,54137.95032672 2025-12-06,03:12:18.000,340,11100437,-795,0,1764990737,13287.12925076999,348.41234324999823,54137.90141688 2025-12-06,03:12:19.000,340,11100452,-795,0,1764990738,13287.216822800001,348.4969328099978,54137.8734684 2025-12-06,03:12:20.000,340,11100438,-795,0,1764990739,13287.237031730001,348.58857150000404,54138.15994032 2025-12-06,03:12:21.000,340,11100410,-795,0,1764990740,13287.17640494,348.58857150000404,54137.77564872 2025-12-06,03:12:22.000,340,11100402,-795,0,1764990741,13287.398703170002,348.6590628000049,54138.034172160005 2025-12-06,03:12:23.000,340,11100337,-795,0,1764990742,13287.493011509992,348.70135758000106,54138.09705624001 2025-12-06,03:12:24.000,340,11100422,-795,0,1764990743,13287.573847229993,348.6943084500017,54137.985262320006 2025-12-06,03:12:25.000,340,11100413,-795,0,1764990744,13287.708573429998,348.70135758000106,54137.89442976 2025-12-06,03:12:26.000,340,11100414,-795,0,1764990745,13287.735518669993,348.7084067100004,54137.57302224001 2025-12-06,03:12:27.000,340,11100388,-795,0,1764990746,13287.863508559989,348.7295540999985,54137.61494496 2025-12-06,03:12:28.000,340,11100389,-795,0,1764990747,13288.01170738,348.7577506200032,54138.06910776 2025-12-06,03:12:29.000,340,11100404,-795,0,1764990748,13288.11275203,348.72250496999914,54138.10404336001 2025-12-06,03:12:30.000,340,11100392,-795,0,1764990749,13288.23400561,348.73660322999785,54138.04115928 2025-12-06,03:12:31.000,340,11100373,-795,0,1764990750,13288.18685143999,348.66611193000426,54137.580009360005 2025-12-06,03:12:32.000,340,11100437,-795,0,1764990751,13288.41588598,348.7436523600045,54137.866481280005 2025-12-06,03:12:33.000,340,11100397,-795,0,1764990752,13288.496721700001,348.7788980100013,54137.60795784 2025-12-06,03:12:34.000,340,11100410,-795,0,1764990753,13288.719019930002,348.7154558399998,54137.69180328001 2025-12-06,03:12:35.000,340,11100377,-795,0,1764990754,13288.826800889998,348.7084067100004,54137.698790400005 2025-12-06,03:12:36.000,340,11100430,-795,0,1764990755,13288.974999709993,348.76479975000257,54137.92936536001 2025-12-06,03:12:37.000,340,11100383,-795,0,1764990756,13289.042362809989,348.70135758000106,54137.99224944 2025-12-06,03:12:38.000,340,11100365,-795,0,1764990757,13289.24445210999,348.70135758000106,54138.14596608001 2025-12-06,03:12:39.000,340,11100351,-795,0,1764990758,13289.31181521,348.60266976000275,54138.16692744 2025-12-06,03:12:40.000,340,11100361,-795,0,1764990759,13289.399387239995,348.50398194000445,54138.152953200006 2025-12-06,03:12:41.000,340,11100435,-795,0,1764990760,13289.33202414,348.2854589100025,54137.62193208001 2025-12-06,03:12:42.000,340,11100416,-795,0,1764990761,13289.500431889996,348.2643115200044,54137.733726 2025-12-06,03:12:43.000,340,11100370,-795,0,1764990762,13289.48695926999,348.1585745699995,54137.92936536001 2025-12-06,03:12:44.000,340,11100426,-795,0,1764990763,13289.682312259996,348.08103413999925,54138.537244800005 2025-12-06,03:12:45.000,340,11100381,-795,0,1764990764,13289.621685469996,347.96119893000287,54138.60711600001 2025-12-06,03:12:46.000,340,11100406,-795,0,1764990765,13289.581267609996,347.83431458999985,54138.62109024 2025-12-06,03:12:47.000,340,11100386,-795,0,1764990766,13289.48695926999,347.763823289999,54138.53025768001 2025-12-06,03:12:48.000,340,11100411,-795,0,1764990767,13289.372442,347.6298898200039,54138.50929632001 2025-12-06,03:12:49.000,340,11100387,-795,0,1764990768,13289.26466103999,347.60874242999853,54138.37654104 2025-12-06,03:12:50.000,340,11100431,-795,0,1764990769,13289.217506869994,347.5100546100002,54138.51628344 2025-12-06,03:12:51.000,340,11100457,-795,0,1764990770,13288.995208639994,347.43956330999936,54138.320644080006 2025-12-06,03:12:52.000,340,11100426,-795,0,1764990771,13288.907636609998,347.5312019999983,54138.94948488 2025-12-06,03:12:53.000,340,11100422,-795,0,1764990772,13288.745965169997,347.47480896000343,54139.17307272 2025-12-06,03:12:54.000,340,11100449,-795,0,1764990773,13288.591030039992,347.47480896000343,54139.12416288 2025-12-06,03:12:55.000,340,11100361,-795,0,1764990774,13288.39567705,347.46775983000407,54139.22198256 2025-12-06,03:12:56.000,340,11100380,-795,0,1764990775,13288.18685143999,347.4607107000047,54139.208008320005 2025-12-06,03:12:57.000,340,11100396,-795,0,1764990776,13287.94434427999,347.4113667900019,54138.781794 2025-12-06,03:12:58.000,340,11100401,-795,0,1764990777,13287.681628189988,347.3831702700045,54138.86563944001 2025-12-06,03:12:59.000,340,11100394,-795,0,1764990778,13287.459329960002,347.39021940000384,54139.01236896001 2025-12-06,03:13:00.000,340,11100395,-795,0,1764990779,13287.277449590001,347.3549737499998,54139.36871208001 2025-12-06,03:13:01.000,340,11100448,-795,0,1764990780,13286.93389778,347.2492368000021,54139.2359568 2025-12-06,03:13:02.000,340,11100392,-795,0,1764990781,13286.77222634,347.25628593000147,54139.27089240001 2025-12-06,03:13:03.000,340,11100363,-795,0,1764990782,13286.475828699993,347.2069420199987,54139.08224016001 2025-12-06,03:13:04.000,340,11100336,-795,0,1764990783,13286.260266780002,347.17874550000124,54139.21499544 2025-12-06,03:13:05.000,340,11100389,-795,0,1764990784,13286.044704859996,347.0730085500036,54138.92852352 2025-12-06,03:13:06.000,340,11100427,-795,0,1764990785,13285.883033419996,346.98136986000463,54138.91454928001 2025-12-06,03:13:07.000,340,11100354,-795,0,1764990786,13285.600108399994,346.83333813000354,54138.823716720006 2025-12-06,03:13:08.000,340,11100406,-795,0,1764990787,13285.492327439999,346.79809247999947,54139.1660856 2025-12-06,03:13:09.000,340,11100400,-715,0,1764990788,13285.195929799993,346.66415901000437,54138.94249776001 2025-12-06,03:13:10.000,340,11100432,-795,0,1764990789,13285.229611349998,346.5161272800033,54139.208008320005 2025-12-06,03:13:11.000,340,11100390,-795,0,1764990790,13284.899532160001,346.31170251000003,54138.76781976001 2025-12-06,03:13:12.000,340,11100406,-795,0,1764990791,13284.993840499992,346.22711295000045,54138.92852352 2025-12-06,03:13:13.000,340,11100356,-795,0,1764990792,13284.879323230001,346.09317947999807,54138.53025768001 2025-12-06,03:13:14.000,340,11100449,-795,0,1764990793,13284.953422639992,345.9874425300004,54138.67698720001 2025-12-06,03:13:15.000,340,11100359,-795,0,1764990794,13284.845641679996,345.93104948999826,54138.67698720001 2025-12-06,03:13:16.000,340,11100408,-795,0,1764990795,13284.805223819996,345.8112142800019,54138.87961368 2025-12-06,03:13:17.000,340,11100418,-795,0,1764990796,13284.75806965,345.74777211000037,54138.80974248 2025-12-06,03:13:18.000,340,11100400,-795,0,1764990797,13284.879323230001,345.7054773300042,54138.97743336 2025-12-06,03:13:19.000,340,11100343,-795,0,1764990798,13284.865850609996,345.6631825500008,54138.81672960001 2025-12-06,03:13:20.000,340,11100389,-795,0,1764990799,13284.919741090001,345.5997403799993,54138.90057504 2025-12-06,03:13:21.000,340,11100369,-795,0,1764990800,13284.825432749996,345.50105256000097,54138.418463760005 2025-12-06,03:13:22.000,340,11100408,-795,0,1764990801,13284.939950020002,345.4658069100042,54138.467373600004 2025-12-06,03:13:23.000,340,11100373,-795,0,1764990802,13285.020785740002,345.42351213000074,54138.69794856001 2025-12-06,03:13:24.000,340,11100420,-795,0,1764990803,13285.128566699997,345.30367692000436,54138.87961368 2025-12-06,03:13:25.000,340,11100425,-795,0,1764990804,13285.155511939993,345.2543330100016,54138.92852352 2025-12-06,03:13:26.000,340,11100428,-795,0,1764990805,13285.175720869993,345.0851538900024,54138.7119228 2025-12-06,03:13:27.000,340,11100370,-795,0,1764990806,13285.162248250002,345.0005643300028,54138.90756216 2025-12-06,03:13:28.000,340,11100469,-795,0,1764990807,13285.175720869993,344.8736799899998,54138.77480688001 2025-12-06,03:13:29.000,340,11100406,-795,0,1764990808,13285.088148839997,344.7961395599996,54138.537244800005 2025-12-06,03:13:30.000,340,11100450,-795,0,1764990809,13284.960158950002,344.71155,54138.36256680001 2025-12-06,03:13:31.000,340,11100415,-795,0,1764990810,13284.879323230001,344.63400956999976,54138.61410312 2025-12-06,03:13:32.000,340,11100413,-795,0,1764990811,13284.811960129991,344.61991131000104,54138.78878112 2025-12-06,03:13:33.000,340,11100414,-795,0,1764990812,13284.704179169996,344.6058130500023,54138.823716720006 2025-12-06,03:13:34.000,340,11100440,-795,0,1764990813,13284.542507729995,344.6058130500023,54138.78878112 2025-12-06,03:13:35.000,340,11100360,-795,0,1764990814,13284.360627359994,344.61991131000104,54138.704935680005 2025-12-06,03:13:36.000,340,11100410,-795,0,1764990815,13284.077702339993,344.5282726200021,54138.37654104 2025-12-06,03:13:37.000,340,11100369,-795,0,1764990816,13283.841931490002,344.57056739999825,54138.250772880005 2025-12-06,03:13:38.000,340,11100404,-795,0,1764990817,13283.612896949991,344.61991131000104,54138.31365696001 2025-12-06,03:13:39.000,340,11100362,-795,0,1764990818,13283.30976299999,344.6058130500023,54138.62109024 2025-12-06,03:13:40.000,340,11100399,-795,0,1764990819,13283.013365359999,344.57056739999825,54138.52327056 2025-12-06,03:13:41.000,340,11100400,-795,0,1764990820,13282.575505209992,344.5776165300049,54138.34859256 2025-12-06,03:13:42.000,340,11100411,-795,0,1764990821,13282.380152220001,344.55646913999954,54138.40448952 2025-12-06,03:13:43.000,340,11100364,-795,0,1764990822,13282.043336719995,344.5282726200021,54138.299682720004 2025-12-06,03:13:44.000,340,11100352,-795,0,1764990823,13281.706521219989,344.43663393000315,54137.84551992 2025-12-06,03:13:45.000,340,11100418,-795,0,1764990824,13281.389914649997,344.4295848000038,54137.74071312001 2025-12-06,03:13:46.000,340,11100367,-795,0,1764990825,13281.046362839996,344.3661426300023,54137.531099520005 2025-12-06,03:13:47.000,340,11100384,-795,0,1764990826,13280.783646749995,344.3590935000029,54137.733726 2025-12-06,03:13:48.000,340,11100431,-795,0,1764990827,13280.507458039989,344.33794611000485,54137.69180328001 2025-12-06,03:13:49.000,340,11100400,-795,0,1764990828,13280.406413389988,344.27450394000334,54137.698790400005 2025-12-06,03:13:50.000,340,11100329,-795,0,1764990829,13280.224533020002,344.3027004600008,54137.57302224001 2025-12-06,03:13:51.000,340,11100357,-795,0,1764990830,13279.874244899991,344.2604056800046,54137.05597536 2025-12-06,03:13:52.000,340,11100427,-795,0,1764990831,13279.88098121,344.2956513300014,54136.9651428 2025-12-06,03:13:53.000,340,11100405,-795,0,1764990832,13279.827090729996,344.3661426300023,54136.80443904001 2025-12-06,03:13:54.000,340,11100367,-795,0,1764990833,13279.79340917999,344.4295848000038,54136.85334888001 2025-12-06,03:13:55.000,340,11100393,-795,0,1764990834,13279.827090729996,344.52122349000274,54137.1048852 2025-12-06,03:13:56.000,340,11100455,-795,0,1764990835,13279.84056335,344.5423708800008,54136.958155680004 2025-12-06,03:13:57.000,340,11100385,-795,0,1764990836,13279.88098121,344.6410586999991,54136.84636176 2025-12-06,03:13:58.000,340,11100386,-795,0,1764990837,13279.975289549991,344.71859912999935,54136.88828448 2025-12-06,03:13:59.000,340,11100393,-795,0,1764990838,13280.110015749997,344.8243360800043,54136.76950344 2025-12-06,03:14:00.000,340,11100422,-795,0,1764990839,13280.211060399997,344.95122042,54136.36425048 2025-12-06,03:14:01.000,340,11100400,-795,0,1764990840,13280.305368740002,345.0076134600022,54136.11271416001 2025-12-06,03:14:02.000,340,11100402,-795,0,1764990841,13280.419886009993,345.1485960600039,54136.15463688 2025-12-06,03:14:03.000,340,11100388,-795,0,1764990842,13280.568084829989,345.2684312700003,54136.41316032 2025-12-06,03:14:04.000,340,11100389,-795,0,1764990843,13280.8173283,345.4658069100042,54136.46905728001 2025-12-06,03:14:05.000,340,11100419,-795,0,1764990844,13280.965527119995,345.5644947300025,54136.49001864 2025-12-06,03:14:06.000,340,11100439,-795,0,1764990845,13281.187825349996,345.67023168000014,54136.54591560001 2025-12-06,03:14:07.000,340,11100364,-795,0,1764990846,13281.329287859997,345.79711602000316,54136.35027624001 2025-12-06,03:14:08.000,340,11100318,-795,0,1764990847,13281.484222990002,345.83236166999995,54136.021881600005 2025-12-06,03:14:09.000,340,11100424,-795,0,1764990848,13281.592003949998,345.9521968800036,54135.903100560005 2025-12-06,03:14:10.000,340,11100424,-795,0,1764990849,13281.672839669998,345.98039340000105,54135.55374456 2025-12-06,03:14:11.000,340,11100406,-795,0,1764990850,13281.982709929995,346.0861303499987,54136.06380432001 2025-12-06,03:14:12.000,340,11100403,-795,0,1764990851,13282.19827185,346.0579338300013,54136.091752800006 2025-12-06,03:14:13.000,340,11100406,-795,0,1764990852,13282.393624839991,346.0508847000019,54135.94502328001 2025-12-06,03:14:14.000,340,11100374,-795,0,1764990853,13282.629395689997,346.02973731000384,54135.952010400004 2025-12-06,03:14:15.000,340,11100351,-795,0,1764990854,13282.663077240002,345.93104948999826,54135.47688624 2025-12-06,03:14:16.000,340,11100379,-795,0,1764990855,13282.858430229993,345.7759686299978,54135.351118080005 2025-12-06,03:14:17.000,340,11100456,-795,0,1764990856,13283.06725583999,345.64908429000207,54135.19041432 2025-12-06,03:14:18.000,340,11100420,-795,0,1764990857,13283.20871834999,345.53629820999777,54135.26727264 2025-12-06,03:14:19.000,340,11100374,-795,0,1764990858,13283.30976299999,345.3812173500046,54135.113556000004 2025-12-06,03:14:20.000,340,11100401,-795,0,1764990859,13283.39059871999,345.21203822999814,54134.98080072 2025-12-06,03:14:21.000,340,11100442,-795,0,1764990860,13283.464698129996,344.9723678099981,54134.84105832001 2025-12-06,03:14:22.000,340,11100394,-795,0,1764990861,13283.599424330001,344.7961395599996,54134.75721288 2025-12-06,03:14:23.000,340,11100331,-795,0,1764990862,13283.612896949991,344.55646913999954,54134.59650912 2025-12-06,03:14:24.000,340,11100349,-795,0,1764990863,13283.633105879991,344.32384784999886,54134.14933344001 2025-12-06,03:14:25.000,340,11100370,-795,0,1764990864,13283.585951709996,344.1194230800029,54133.98164256001 2025-12-06,03:14:26.000,340,11100391,-795,0,1764990865,13283.51858861,343.92909656999836,54133.9956168 2025-12-06,03:14:27.000,340,11100432,-795,0,1764990866,13283.45122550999,343.68237701999897,54133.79997744 2025-12-06,03:14:28.000,340,11100391,-795,0,1764990867,13283.525324919996,343.47090312000364,54133.890810000004 2025-12-06,03:14:29.000,340,11100387,-795,0,1764990868,13283.404071339995,343.1677905300021,54133.77901608 2025-12-06,03:14:30.000,340,11100370,-795,0,1764990869,13283.12788262999,342.9351692400014,54133.10825256 2025-12-06,03:14:31.000,340,11100424,-795,0,1764990870,13282.919057019993,342.6743514300033,54132.59120568001 2025-12-06,03:14:32.000,340,11100379,-795,0,1764990871,13282.919057019993,342.3782879700011,54132.884664720004 2025-12-06,03:14:33.000,340,11100392,-795,0,1764990872,13282.737176649993,341.9482910400038,54132.737935200006 2025-12-06,03:14:34.000,340,11100392,-795,0,1764990873,13282.481196870001,341.5887854100001,54132.87767760001 2025-12-06,03:14:35.000,340,11100440,-795,0,1764990874,13282.17806292,341.22223065000435,54132.47941176 2025-12-06,03:14:36.000,340,11100425,-795,0,1764990875,13281.98944623999,340.7217424199989,54132.500373120005 2025-12-06,03:14:37.000,340,11100377,-795,0,1764990876,13281.726730149989,340.27059810000355,54132.31172088 2025-12-06,03:14:38.000,340,11100377,-795,0,1764990877,13281.457277749992,339.7842081300041,54132.17197848 2025-12-06,03:14:39.000,340,11100371,-795,0,1764990878,13281.12046225,339.20617946999846,54131.60602176001 2025-12-06,03:14:40.000,340,11100405,-795,0,1764990879,13280.79711937,338.69864211000095,54131.15185896001 2025-12-06,03:14:41.000,340,11100425,-795,0,1764990880,13280.460303869993,338.15585909999936,54130.921284000004 2025-12-06,03:14:42.000,340,11100372,-795,0,1764990881,13280.197587779992,337.66242000000057,54131.06801352 2025-12-06,03:14:43.000,340,11100444,-795,0,1764990882,13279.907926449996,337.119636989999,54130.80250296 2025-12-06,03:14:44.000,340,11100386,-795,0,1764990883,13279.7395187,336.61209963000147,54130.78852872 2025-12-06,03:14:45.000,340,11100375,-795,0,1764990884,13279.483538919994,336.1327587900014,54130.606863600005 2025-12-06,03:14:46.000,340,11100376,-795,0,1764990885,13279.281449619994,335.6393196900026,54130.30641744 2025-12-06,03:14:47.000,340,11100389,-795,0,1764990886,13279.113041869998,335.17407711000124,54129.90815160001 2025-12-06,03:14:48.000,340,11100339,-795,0,1764990887,13278.998524599992,334.8004732199988,54129.68456376 2025-12-06,03:14:49.000,340,11100382,-795,0,1764990888,13278.904216260002,334.43391846000304,54129.61469256 2025-12-06,03:14:50.000,340,11100388,-795,0,1764990889,13278.877271019992,334.194248040003,54129.84526752 2025-12-06,03:14:51.000,340,11100429,-795,0,1764990890,13278.850325779997,333.9193319699989,54129.530847120004 2025-12-06,03:14:52.000,340,11100407,-795,0,1764990891,13278.884007330002,333.736054590001,54129.4190532 2025-12-06,03:14:53.000,340,11100405,-795,0,1764990892,13279.099569249993,333.63031764000334,54129.65661528 2025-12-06,03:14:54.000,340,11100353,-795,0,1764990893,13279.234295449998,333.59507198999927,54129.5587956 2025-12-06,03:14:55.000,340,11100421,-795,0,1764990894,13279.375757959999,333.58097373000055,54129.13956840001 2025-12-06,03:14:56.000,340,11100390,-795,0,1764990895,13279.57111094999,333.72900546000164,54129.12559416 2025-12-06,03:14:57.000,340,11100384,-795,0,1764990896,13279.84056335,333.85588980000466,54129.16751688001 2025-12-06,03:14:58.000,340,11100396,-795,0,1764990897,13280.130224679997,334.07441282999935,54129.50988576 2025-12-06,03:14:59.000,340,11100434,-795,0,1764990898,13280.460303869993,334.2929358600013,54129.56578272 2025-12-06,03:15:00.000,340,11100438,-795,0,1764990899,13280.83080091999,334.53260628000135,54129.57975696 2025-12-06,03:15:01.000,340,11100441,-795,0,1764990900,13281.140671180001,334.8498171300016,54129.58674408 2025-12-06,03:15:02.000,340,11100427,-795,0,1764990901,13281.632421809998,335.15292972000316,54129.67058952001 2025-12-06,03:15:03.000,340,11100364,-795,0,1764990902,13282.103963509995,335.48423883000214,54129.6286668 2025-12-06,03:15:04.000,340,11100401,-795,0,1764990903,13282.535087349992,335.9001375000007,54129.68456376 2025-12-06,03:15:05.000,340,11100363,-795,0,1764990904,13283.033574289999,336.33718356000463,54130.01994552 2025-12-06,03:15:06.000,340,11100422,-795,0,1764990905,13283.511852299991,336.7389839700045,54130.01994552 2025-12-06,03:15:07.000,340,11100393,-795,0,1764990906,13284.044020789988,337.16898090000177,54130.1876364 2025-12-06,03:15:08.000,340,11100419,-795,0,1764990907,13284.65028868999,337.63422348000313,54130.488082560005 2025-12-06,03:15:09.000,340,11100373,-795,0,1764990908,13285.229611349998,338.10651519000385,54130.62782496001 2025-12-06,03:15:10.000,340,11100328,-795,0,1764990909,13285.74830721999,338.5224138600024,54130.439172720005 2025-12-06,03:15:11.000,340,11100381,-795,0,1764990910,13286.159222130002,338.92421427000227,54129.97103568 2025-12-06,03:15:12.000,340,11100396,-795,0,1764990911,13286.76549002999,339.40355511000234,54130.55096664001 2025-12-06,03:15:13.000,340,11100415,-795,0,1764990912,13287.290922209992,339.840601169999,54131.061026400006 2025-12-06,03:15:14.000,340,11100408,-795,0,1764990913,13287.856772249994,340.2635489700042,54131.20076880001 2025-12-06,03:15:15.000,340,11100417,-795,0,1764990914,13288.33505026,340.6723985100034,54131.28461424 2025-12-06,03:15:16.000,340,11100372,-795,0,1764990915,13288.873955059993,341.10944457000005,54131.3405112 2025-12-06,03:15:17.000,340,11100396,-795,0,1764990916,13289.38591461999,341.45485193999775,54131.46627936001 2025-12-06,03:15:18.000,340,11100404,-795,0,1764990917,13289.850720009992,341.786161050004,54131.424356640004 2025-12-06,03:15:19.000,340,11100431,-795,0,1764990918,13290.32226170999,342.0822245099989,54131.41736952001 2025-12-06,03:15:20.000,340,11100424,-795,0,1764990919,13290.73317662,342.40648448999855,54131.46627936001 2025-12-06,03:15:21.000,340,11100395,-795,0,1764990920,13291.069992119992,342.6461549099986,54131.794674 2025-12-06,03:15:22.000,340,11100362,-795,0,1764990921,13291.480907029989,342.85057968000183,54131.9344164 2025-12-06,03:15:23.000,340,11100356,-795,0,1764990922,13291.87161301,343.0691027100038,54131.997300480005 2025-12-06,03:15:24.000,340,11100420,-795,0,1764990923,13292.215164820002,343.2664783500004,54132.05319744 2025-12-06,03:15:25.000,340,11100389,-795,0,1764990924,13292.585661869998,343.40746095000213,54132.213901200004 2025-12-06,03:15:26.000,340,11100382,-795,0,1764990925,13292.787751169999,343.5131978999998,54132.0042876 2025-12-06,03:15:27.000,340,11100464,-795,0,1764990926,13293.10435773999,343.66827876000025,54132.046210320004 2025-12-06,03:15:28.000,340,11100423,-795,0,1764990927,13293.286238109991,343.76696657999855,54131.99031336001 2025-12-06,03:15:29.000,340,11100390,-795,0,1764990928,13293.468118479992,343.87975266000285,54132.29774664 2025-12-06,03:15:30.000,340,11100431,-795,0,1764990929,13293.724098259998,343.9713913500018,54132.46543752 2025-12-06,03:15:31.000,340,11100450,-795,0,1764990930,13293.993550659994,344.07712829999946,54132.3885792 2025-12-06,03:15:32.000,340,11100422,-795,0,1764990931,13294.114804239995,344.1828652500044,54132.5283216 2025-12-06,03:15:33.000,340,11100407,-795,0,1764990932,13294.33036616,344.23925828999927,54132.765883680004 2025-12-06,03:15:34.000,340,11100443,-795,0,1764990933,13294.505510219991,344.2956513300014,54132.46543752 2025-12-06,03:15:35.000,340,11100423,-795,0,1764990934,13294.586345939992,344.3590935000029,54132.451463280006 2025-12-06,03:15:36.000,340,11100460,-795,0,1764990935,13294.653709040002,344.43663393000315,54132.381592080004 2025-12-06,03:15:37.000,340,11100405,-795,0,1764990936,13294.741281069997,344.4789287099993,54132.716973840004 2025-12-06,03:15:38.000,340,11100466,-795,0,1764990937,13294.889479889993,344.50007610000466,54132.89165184 2025-12-06,03:15:39.000,340,11100428,-795,0,1764990938,13294.970315609993,344.507125230004,54132.94754880001 2025-12-06,03:15:40.000,340,11100414,-795,0,1764990939,13294.983788229998,344.493026969998,54132.954535920006 2025-12-06,03:15:41.000,340,11100410,-795,0,1764990940,13295.017469779988,344.4789287099993,54132.9126132 2025-12-06,03:15:42.000,340,11100427,-795,0,1764990941,13295.131987049994,344.4013882799991,54132.75190944 2025-12-06,03:15:43.000,340,11100389,-795,0,1764990942,13295.125250739999,344.38729002000036,54132.786845040006 2025-12-06,03:15:44.000,340,11100424,-795,0,1764990943,13295.091569189994,344.35204437000357,54132.94754880001 2025-12-06,03:15:45.000,340,11100414,-795,0,1764990944,13295.084832879998,344.28860220000206,54133.25498208 2025-12-06,03:15:46.000,340,11100448,-755,0,1764990945,13295.064623949998,344.27450394000334,54133.16414952001 2025-12-06,03:15:47.000,340,11100407,-795,0,1764990946,13295.044415019998,344.28860220000206,54133.19209800001 2025-12-06,03:15:48.000,340,11100404,-795,0,1764990947,13295.111778119994,344.2181109000012,54133.31087904001 2025-12-06,03:15:49.000,340,11100439,-795,0,1764990948,13295.098305499989,344.21106177000183,54133.241007840006 2025-12-06,03:15:50.000,340,11100366,-795,0,1764990949,13295.138723359989,344.27450394000334,54133.122226800006 2025-12-06,03:15:51.000,340,11100324,-795,0,1764990950,13295.044415019998,344.380240890001,54132.97549728001 2025-12-06,03:15:52.000,340,11100425,-795,0,1764990951,13295.118514429989,344.3943391499997,54133.171136640005 2025-12-06,03:15:53.000,340,11100368,-795,0,1764990952,13295.105041809999,344.4648304500006,54133.52049264 2025-12-06,03:15:54.000,340,11100392,-795,0,1764990953,13295.145459669999,344.6128621800017,54133.70914488 2025-12-06,03:15:55.000,340,11100399,-795,0,1764990954,13295.118514429989,344.7397465200047,54133.80696456 2025-12-06,03:15:56.000,340,11100398,-795,0,1764990955,13295.125250739999,344.9018765100045,54133.84888728 2025-12-06,03:15:57.000,340,11100359,-795,0,1764990956,13295.145459669999,345.0992521500011,54133.95369408001 2025-12-06,03:15:58.000,340,11100366,-795,0,1764990957,13295.030942399993,345.282529529999,54133.58337672 2025-12-06,03:15:59.000,340,11100437,-795,0,1764990958,13295.138723359989,345.50105256000097,54133.88382288001 2025-12-06,03:16:00.000,340,11100423,-795,0,1764990959,13295.131987049994,345.740722980001,54134.128372080006 2025-12-06,03:16:01.000,340,11100435,-795,0,1764990960,13295.098305499989,345.9874425300004,54134.24016600001 2025-12-06,03:16:02.000,340,11100406,-795,0,1764990961,13295.105041809999,346.2482603399985,54134.31702432001 2025-12-06,03:16:03.000,340,11100349,-795,0,1764990962,13295.138723359989,346.55137293000007,54134.50567656001 2025-12-06,03:16:04.000,340,11100411,-795,0,1764990963,13295.206086459999,346.7628468300027,54134.729264400004 2025-12-06,03:16:05.000,340,11100414,-795,0,1764990964,13295.233031699994,346.974320729998,54134.59650912 2025-12-06,03:16:06.000,340,11100405,-795,0,1764990965,13295.25997693999,347.24218767000275,54134.60349624001 2025-12-06,03:16:07.000,340,11100432,-795,0,1764990966,13295.23976800999,347.46775983000407,54134.49170232 2025-12-06,03:16:08.000,340,11100412,-795,0,1764990967,13295.212822769994,347.7779215499977,54134.93887800001 2025-12-06,03:16:09.000,340,11100418,-795,0,1764990968,13295.26671325,348.003493709999,54135.17644008001 2025-12-06,03:16:10.000,340,11100482,-795,0,1764990969,13295.273449559994,348.2008693500029,54135.064646160004 2025-12-06,03:16:11.000,340,11100426,-795,0,1764990970,13295.246504319999,348.41939238000487,54135.02272344 2025-12-06,03:16:12.000,340,11100445,-795,0,1764990971,13295.246504319999,348.6449645399989,54135.27425976001 2025-12-06,03:16:13.000,340,11100340,-795,0,1764990972,13295.414912069995,348.87053670000023,54135.134517360006 2025-12-06,03:16:14.000,340,11100470,-795,0,1764990973,13295.50248409999,349.11020712000027,54135.2183628 2025-12-06,03:16:15.000,340,11100381,-795,0,1764990974,13295.596792439996,349.3146318900035,54135.302208240006 2025-12-06,03:16:16.000,340,11100395,-795,0,1764990975,13295.59005613,349.5331549199982,54135.33015672 2025-12-06,03:16:17.000,340,11100409,-795,0,1764990976,13295.711309710001,349.7657762099989,54135.43496352 2025-12-06,03:16:18.000,340,11100428,-795,0,1764990977,13295.798881739996,349.9772501100015,54135.5327832 2025-12-06,03:16:19.000,340,11100408,-795,0,1764990978,13295.960553179997,350.2028222700028,54135.567718800005 2025-12-06,03:16:20.000,340,11100463,-795,0,1764990979,13296.054861520002,350.4142961699981,54135.58169304001 2025-12-06,03:16:21.000,340,11100354,-795,0,1764990980,13296.135697240003,350.55527876999986,54135.33015672 2025-12-06,03:16:22.000,340,11100437,-795,0,1764990981,13296.277159749989,350.73855614999775,54135.45592488 2025-12-06,03:16:23.000,340,11100406,-795,0,1764990982,13296.351259159994,350.942980920001,54135.784319520004 2025-12-06,03:16:24.000,340,11100421,-795,0,1764990983,13296.43883118999,351.04871786999865,54135.82624224001 2025-12-06,03:16:25.000,340,11100391,-795,0,1764990984,13296.553348459995,351.17560221000167,54135.86117784 2025-12-06,03:16:26.000,340,11100416,-795,0,1764990985,13296.533139529995,351.21084785999847,54135.83322936 2025-12-06,03:16:27.000,340,11100414,-795,0,1764990986,13296.53987583999,351.18265134000103,54135.854190720005 2025-12-06,03:16:28.000,340,11100465,-795,0,1764990987,13296.775646689995,351.06281613000465,54135.65855136001 2025-12-06,03:16:29.000,340,11100438,-795,0,1764990988,13297.004681229992,350.93593179000163,54135.66553848 2025-12-06,03:16:30.000,340,11100375,-795,0,1764990989,13297.267397319993,350.9923248300038,54135.70047408 2025-12-06,03:16:31.000,340,11100392,-795,0,1764990990,13297.354969349988,351.06281613000465,54135.686499840005 2025-12-06,03:16:32.000,340,11100425,-795,0,1764990991,13297.516640789989,351.17560221000167,54135.93803616 2025-12-06,03:16:33.000,340,11100381,-795,0,1764990992,13297.536849719989,351.26019177000126,54135.96598464001 2025-12-06,03:16:34.000,340,11100417,-795,0,1764990993,13297.644630679999,351.26019177000126,54136.11271416001 2025-12-06,03:16:35.000,340,11100376,-795,0,1764990994,13297.624421749999,351.3024865500047,54136.16861112 2025-12-06,03:16:36.000,340,11100459,-795,0,1764990995,13297.631158059994,351.29543741999805,54135.784319520004 2025-12-06,03:16:37.000,340,11100434,-795,0,1764990996,13297.644630679999,351.3518304600002,54135.89611344001 2025-12-06,03:16:38.000,340,11100381,-795,0,1764990997,13297.664839609999,351.34478133000084,54136.15463688 2025-12-06,03:16:39.000,340,11100377,-795,0,1764990998,13297.664839609999,351.34478133000084,54136.29437928 2025-12-06,03:16:40.000,340,11100403,-795,0,1764990999,13297.664839609999,351.40822350000235,54136.357263360005 2025-12-06,03:16:41.000,340,11100372,-795,0,1764991000,13297.516640789989,351.38002697999764,54136.22450808 2025-12-06,03:16:42.000,340,11100397,-795,0,1764991001,13297.530113409994,351.4364200199998,54136.32931488001 2025-12-06,03:16:43.000,340,11100385,-795,0,1764991002,13297.456013999988,351.47166567000386,54136.308353520006 2025-12-06,03:16:44.000,340,11100397,-795,0,1764991003,13297.489695549993,351.49281306000194,54136.30136640001 2025-12-06,03:16:45.000,340,11100361,-795,0,1764991004,13297.469486619993,351.49281306000194,54136.34328912 2025-12-06,03:16:46.000,340,11100406,-795,0,1764991005,13297.408859829993,351.6267465300043,54136.790464800004 2025-12-06,03:16:47.000,340,11100365,-795,0,1764991006,13297.287606249993,351.6478939200024,54136.62976104 2025-12-06,03:16:48.000,340,11100325,-795,0,1764991007,13297.186561599992,351.732483480002,54136.811426160006 2025-12-06,03:16:49.000,340,11100442,-795,0,1764991008,13297.139407429997,351.81707304000156,54137.028026880005 2025-12-06,03:16:50.000,340,11100453,-795,0,1764991009,13297.031626470001,351.88051521000307,54136.97212992001 2025-12-06,03:16:51.000,340,11100420,-795,0,1764991010,13296.91037289,351.9439573800046,54136.71360648001 2025-12-06,03:16:52.000,340,11100408,-795,0,1764991011,13296.82953717,352.0073995499988,54136.87431024 2025-12-06,03:16:53.000,340,11100392,-795,0,1764991012,13296.78911931,352.06379259000096,54137.04898824001 2025-12-06,03:16:54.000,340,11100430,-795,0,1764991013,13296.66786573,352.190676930004,54137.4193056 2025-12-06,03:16:55.000,340,11100385,-795,0,1764991014,13296.56682108,352.2541190999982,54137.461228320004 2025-12-06,03:16:56.000,340,11100425,-795,0,1764991015,13296.384940709999,352.37395431000186,54137.37039576 2025-12-06,03:16:57.000,340,11100398,-795,0,1764991016,13296.203060339998,352.40919995999866,54137.314498800006 2025-12-06,03:16:58.000,340,11100422,-795,0,1764991017,13296.149169859993,352.5008386500049,54137.63590632 2025-12-06,03:16:59.000,340,11100456,-795,0,1764991018,13296.027916279992,352.54313343000103,54137.3494344 2025-12-06,03:17:00.000,340,11100458,-795,0,1764991019,13295.926871629992,352.6277229900006,54137.43327984001 2025-12-06,03:17:01.000,340,11100461,-795,0,1764991020,13295.798881739996,352.68411603000277,54137.482189680006 2025-12-06,03:17:02.000,340,11100386,-795,0,1764991021,13295.657419229996,352.78985298000043,54137.8035972 2025-12-06,03:17:03.000,340,11100386,-795,0,1764991022,13295.5698472,352.8462460200026,54137.75468736 2025-12-06,03:17:04.000,340,11100427,-795,0,1764991023,13295.475538859995,352.88854079999874,54137.90840400001 2025-12-06,03:17:05.000,340,11100443,-795,0,1764991024,13295.354285279995,352.93083558000217,54137.99224944 2025-12-06,03:17:06.000,340,11100439,-795,0,1764991025,13295.165668599999,352.9801794899977,54137.95032672 2025-12-06,03:17:07.000,340,11100419,-795,0,1764991026,13295.037678709989,352.95198297000024,54137.53808664 2025-12-06,03:17:08.000,340,11100411,-795,0,1764991027,13294.923161439998,353.00132688000303,54137.67782904 2025-12-06,03:17:09.000,340,11100411,-795,0,1764991028,13294.835589410002,353.07886731000326,54138.21583728 2025-12-06,03:17:10.000,340,11100335,-795,0,1764991029,13294.687390589992,353.092965570002,54138.12500472001 2025-12-06,03:17:11.000,340,11100417,-795,0,1764991030,13294.505510219991,353.10001470000134,54137.82455856 2025-12-06,03:17:12.000,340,11100449,-795,0,1764991031,13294.424674499991,353.1070638300007,54138.0132108 2025-12-06,03:17:13.000,340,11100420,-795,0,1764991032,13294.26300305999,353.0718181800039,54137.70577752 2025-12-06,03:17:14.000,340,11100405,-795,0,1764991033,13294.276475679995,353.0577199199979,54137.76167448001 2025-12-06,03:17:15.000,340,11100413,-795,0,1764991034,13294.195639959995,353.06476905000454,54137.76866160001 2025-12-06,03:17:16.000,340,11100411,-795,0,1764991035,13294.04744114,353.1211620899994,54137.67084192001 2025-12-06,03:17:17.000,340,11100428,-795,0,1764991036,13293.932923869994,353.1916533900003,54137.97827520001 2025-12-06,03:17:18.000,340,11100407,-795,0,1764991037,13293.764516119998,353.2691938200005,54138.083082000005 2025-12-06,03:17:19.000,340,11100383,-795,0,1764991038,13293.609580989993,353.2409973000031,54138.06910776 2025-12-06,03:17:20.000,340,11100396,-795,0,1764991039,13293.434436930002,353.1916533900003,54138.06910776 2025-12-06,03:17:21.000,340,11100414,-795,0,1764991040,13293.23234763,353.092965570002,54137.99923656 2025-12-06,03:17:22.000,340,11100426,-795,0,1764991041,13293.205402389991,353.0718181800039,54137.69180328001 2025-12-06,03:17:23.000,340,11100394,-795,0,1764991042,13293.08414880999,352.9801794899977,54137.72673888 2025-12-06,03:17:24.000,340,11100391,-795,0,1764991043,13293.077412499995,353.0083760100024,54137.964300960004 2025-12-06,03:17:25.000,340,11100392,-795,0,1764991044,13293.04373094999,352.91673732000345,54138.23679864 2025-12-06,03:17:26.000,340,11100425,-795,0,1764991045,13292.976367849995,352.86739341000066,54138.35557968 2025-12-06,03:17:27.000,340,11100352,-795,0,1764991046,13292.855114269994,352.78985298000043,54138.14596608001 2025-12-06,03:17:28.000,340,11100294,-795,0,1764991047,13292.76080592999,352.7334599399983,54138.11103048 2025-12-06,03:17:29.000,340,11100399,-795,0,1764991048,13292.693442829994,352.62067386000126,54137.99224944 2025-12-06,03:17:30.000,340,11100409,-795,0,1764991049,13292.632816039993,352.5360843000017,54137.95032672 2025-12-06,03:17:31.000,340,11100387,-795,0,1764991050,13292.491353529993,352.4021508299993,54137.71975176001 2025-12-06,03:17:32.000,340,11100444,-795,0,1764991051,13292.518298769988,352.3810034400012,54138.13897896 2025-12-06,03:17:33.000,340,11100424,-795,0,1764991052,13292.457671980002,352.2823156200029,54138.21583728 2025-12-06,03:17:34.000,340,11100466,-795,0,1764991053,13292.336418400002,352.176578669998,54138.14596608001 2025-12-06,03:17:35.000,340,11100379,-795,0,1764991054,13292.269055299992,352.0708417200003,54138.034172160005 2025-12-06,03:17:36.000,340,11100396,-795,0,1764991055,13292.134329100001,351.9087117300005,54137.85949416001 2025-12-06,03:17:37.000,340,11100429,-795,0,1764991056,13292.040020759996,351.6972378299979,54137.50315104001 2025-12-06,03:17:38.000,340,11100437,-795,0,1764991057,13292.019811829996,351.5633043600028,54137.580009360005 2025-12-06,03:17:39.000,340,11100404,-795,0,1764991058,13291.918767179995,351.4152726300017,54137.61494496 2025-12-06,03:17:40.000,340,11100447,-795,0,1764991059,13291.74362311999,351.21084785999847,54137.649880560006 2025-12-06,03:17:41.000,340,11100400,-795,0,1764991060,13291.588687989999,350.9782265699978,54137.43327984001 2025-12-06,03:17:42.000,340,11100414,-795,0,1764991061,13291.56174274999,350.816096579998,54137.62193208001 2025-12-06,03:17:43.000,340,11100422,-795,0,1764991062,13291.487643339999,350.61872094000137,54137.64289344001 2025-12-06,03:17:44.000,340,11100388,-795,0,1764991063,13291.379862379988,350.42134530000476,54137.46821544 2025-12-06,03:17:45.000,340,11100403,-795,0,1764991064,13291.191245699993,350.2239696600009,54137.00706552 2025-12-06,03:17:46.000,340,11100420,-795,0,1764991065,13291.144091529997,350.11118358000385,54137.125846560004 2025-12-06,03:17:47.000,340,11100358,-795,0,1764991066,13291.022837949997,349.9913483700002,54137.32847304 2025-12-06,03:17:48.000,340,11100399,-795,0,1764991067,13290.942002229996,349.83626750999974,54137.32847304 2025-12-06,03:17:49.000,340,11100396,-795,0,1764991068,13290.901584369996,349.63889187000314,54137.3494344 2025-12-06,03:17:50.000,340,11100408,-795,0,1764991069,13290.79380341,349.54020405000483,54137.26558896001 2025-12-06,03:17:51.000,340,11100417,-795,0,1764991070,13290.58497779999,349.37807405999774,54136.979117040006 2025-12-06,03:17:52.000,340,11100387,-795,0,1764991071,13290.53108732,349.3005336300048,54136.76251632001 2025-12-06,03:17:53.000,340,11100381,-795,0,1764991072,13290.4502516,349.21594406999793,54136.692645120005 2025-12-06,03:17:54.000,340,11100360,-795,0,1764991073,13290.355943259994,349.1525019000037,54136.95116856001 2025-12-06,03:17:55.000,340,11100418,-795,0,1764991074,13290.295316469994,349.13135450999835,54137.15379504 2025-12-06,03:17:56.000,340,11100393,-795,0,1764991075,13290.187535509998,349.08201060000283,54137.16776928001 2025-12-06,03:17:57.000,340,11100381,-795,0,1764991076,13290.052809309993,349.08201060000283,54137.26558896001 2025-12-06,03:17:58.000,340,11100421,-795,0,1764991077,13289.924819419997,349.03266669000004,54137.09789808001 2025-12-06,03:17:59.000,340,11100375,-795,0,1764991078,13289.790093219992,349.0256175600007,54137.13982080001 2025-12-06,03:18:00.000,340,11100427,-795,0,1764991079,13289.675575950001,349.0044701700026,54136.88828448 2025-12-06,03:18:01.000,340,11100421,-795,0,1764991080,13289.480222959995,348.96922451999853,54136.60879968 2025-12-06,03:18:02.000,340,11100401,-795,0,1764991081,13289.33202414,349.0256175600007,54136.958155680004 2025-12-06,03:18:03.000,340,11100429,-795,0,1764991082,13289.21077056,349.1172562499996,54137.16078216 2025-12-06,03:18:04.000,340,11100389,-795,0,1764991083,13289.109725909999,349.1031579900009,54137.37039576 2025-12-06,03:18:05.000,340,11100404,-795,0,1764991084,13288.995208639994,349.15955103000306,54137.37738288 2025-12-06,03:18:06.000,340,11100378,-795,0,1764991085,13288.860482439988,349.2018458099992,54137.39834424 2025-12-06,03:18:07.000,340,11100388,-795,0,1764991086,13288.631447899992,349.2088949399986,54136.979117040006 2025-12-06,03:18:08.000,340,11100361,-795,0,1764991087,13288.483249079996,349.2864353699988,54136.909245840005 2025-12-06,03:18:09.000,340,11100395,-795,0,1764991088,13288.28789608999,349.29348449999816,54136.72758072 2025-12-06,03:18:10.000,340,11100396,-795,0,1764991089,13288.260950849995,349.37807405999774,54137.25161472 2025-12-06,03:18:11.000,340,11100461,-795,0,1764991090,13288.06559785999,349.40627058000246,54137.146807920006 2025-12-06,03:18:12.000,340,11100394,-795,0,1764991091,13288.00497106999,349.4838110100027,54137.33546016001 2025-12-06,03:18:13.000,340,11100428,-795,0,1764991092,13287.937607969994,349.52610578999884,54137.40533136001 2025-12-06,03:18:14.000,340,11100348,-795,0,1764991093,13287.627737709998,349.5331549199982,54137.18873064001 2025-12-06,03:18:15.000,340,11100330,-795,0,1764991094,13287.668155569998,349.4838110100027,54136.91623296 2025-12-06,03:18:16.000,340,11100421,-795,0,1764991095,13287.486275199997,349.5190566599995,54136.8254004 2025-12-06,03:18:17.000,340,11100424,-795,0,1764991096,13287.391966859992,349.45561448999797,54136.76950344 2025-12-06,03:18:18.000,340,11100432,-795,0,1764991097,13287.297658520001,349.4767618800033,54137.13982080001 2025-12-06,03:18:19.000,340,11100383,-795,0,1764991098,13287.203350179996,349.42741797000053,54137.11187232 2025-12-06,03:18:20.000,340,11100421,-795,0,1764991099,13287.02820611999,349.40627058000246,54137.01405264 2025-12-06,03:18:21.000,340,11100418,-795,0,1764991100,13286.85306206,349.27938623999944,54136.65770952 2025-12-06,03:18:22.000,340,11100386,-795,0,1764991101,13286.8126442,349.2652879800007,54136.81841328 2025-12-06,03:18:23.000,340,11100347,-795,0,1764991102,13286.731808479999,349.15955103000306,54136.50399288 2025-12-06,03:18:24.000,340,11100438,-795,0,1764991103,13286.583609659989,349.11020712000027,54136.4411088 2025-12-06,03:18:25.000,340,11100441,-795,0,1764991104,13286.455619769993,349.03266669000004,54136.61578680001 2025-12-06,03:18:26.000,340,11100440,-795,0,1764991105,13286.334366189993,348.9410280000011,54136.49700576001 2025-12-06,03:18:27.000,340,11100413,-795,0,1764991106,13286.253530469992,348.84938931000215,54136.34328912 2025-12-06,03:18:28.000,340,11100433,-795,0,1764991107,13286.213112609992,348.75070149000385,54136.49700576001 2025-12-06,03:18:29.000,340,11100433,-795,0,1764991108,13286.118804270001,348.6167680200015,54136.43412168 2025-12-06,03:18:30.000,340,11100377,-795,0,1764991109,13285.95713283,348.50398194000445,54135.91707480001 2025-12-06,03:18:31.000,340,11100395,-795,0,1764991110,13285.77525246,348.37709760000143,54135.4978476 2025-12-06,03:18:32.000,340,11100405,-795,0,1764991111,13285.80893400999,348.27136065000377,54135.60964152001 2025-12-06,03:18:33.000,340,11100420,-795,0,1764991112,13285.66747149999,348.1585745699995,54135.66553848 2025-12-06,03:18:34.000,340,11100388,-795,0,1764991113,13285.59337209,348.03169023000373,54135.637590000006 2025-12-06,03:18:35.000,340,11100429,-795,0,1764991114,13285.62705363999,347.890707630002,54135.70746120001 2025-12-06,03:18:36.000,340,11100376,-795,0,1764991115,13285.579899469994,347.763823289999,54135.66553848 2025-12-06,03:18:37.000,340,11100401,-795,0,1764991116,13285.52600898999,347.58759504000045,54135.50483472 2025-12-06,03:18:38.000,340,11100407,-795,0,1764991117,13285.458645889994,347.42546505000064,54134.98778784001 2025-12-06,03:18:39.000,340,11100392,-795,0,1764991118,13285.424964339989,347.30562984000426,54134.9039424 2025-12-06,03:18:40.000,340,11100347,-795,0,1764991119,13285.384546479989,347.17874550000124,54135.015736320005 2025-12-06,03:18:41.000,340,11100468,-795,0,1764991120,13285.229611349998,347.01661551000143,54135.02272344 2025-12-06,03:18:42.000,340,11100399,-795,0,1764991121,13285.222875039988,346.9038294300044,54134.95285224 2025-12-06,03:18:43.000,340,11100423,-795,0,1764991122,13285.249820279998,346.78399422000075,54134.945865120004 2025-12-06,03:18:44.000,340,11100389,-795,0,1764991123,13285.216138729993,346.643011619999,54135.064646160004 2025-12-06,03:18:45.000,340,11100396,-795,0,1764991124,13285.222875039988,346.50202902000456,54134.77118712001 2025-12-06,03:18:46.000,340,11100394,-795,0,1764991125,13285.182457180003,346.35399729000346,54134.52663792 2025-12-06,03:18:47.000,340,11100419,-795,0,1764991126,13285.142039320002,346.24121120999916,54134.275101600004 2025-12-06,03:18:48.000,340,11100382,-795,0,1764991127,13285.142039320002,346.14252339000086,54134.582534880006 2025-12-06,03:18:49.000,340,11100405,-795,0,1764991128,13285.121830390002,346.0367864400032,54134.64541896 2025-12-06,03:18:50.000,340,11100376,-795,0,1764991129,13285.175720869993,345.8887547100021,54134.561573520004 2025-12-06,03:18:51.000,340,11100376,-795,0,1764991130,13285.128566699997,345.8041651500025,54134.296062960006 2025-12-06,03:18:52.000,340,11100402,-795,0,1764991131,13285.202666110003,345.7618703699991,54134.42183112 2025-12-06,03:18:53.000,340,11100404,-795,0,1764991132,13285.243083969988,345.5997403799993,54134.38689552001 2025-12-06,03:18:54.000,340,11100375,-795,0,1764991133,13285.263292899988,345.53629820999777,54134.275101600004 2025-12-06,03:18:55.000,340,11100320,-795,0,1764991134,13285.229611349998,345.4164630000014,54134.17029480001 2025-12-06,03:18:56.000,340,11100430,-795,0,1764991135,13285.243083969988,345.3671190899986,54134.42183112 2025-12-06,03:18:57.000,340,11100390,-795,0,1764991136,13285.175720869993,345.2331856200035,54134.33099856 2025-12-06,03:18:58.000,340,11100445,-795,0,1764991137,13285.202666110003,345.14154693000455,54134.247153120006 2025-12-06,03:18:59.000,340,11100383,-795,0,1764991138,13285.263292899988,345.169743450002,54134.40785688001 2025-12-06,03:19:00.000,340,11100435,-795,0,1764991139,13285.296974449993,345.0851538900024,54134.47074096 2025-12-06,03:19:01.000,340,11100392,-795,0,1764991140,13285.155511939993,344.95122042,54133.84888728 2025-12-06,03:19:02.000,340,11100419,-795,0,1764991141,13285.236347659993,344.96531867999875,54133.86984864 2025-12-06,03:19:03.000,340,11100395,-795,0,1764991142,13285.263292899988,344.95122042,54134.21221752 2025-12-06,03:19:04.000,340,11100397,-795,0,1764991143,13285.229611349998,344.94417129000067,54134.33798568001 2025-12-06,03:19:05.000,340,11100410,-795,0,1764991144,13285.189193489998,345.0005643300028,54134.296062960006 2025-12-06,03:19:06.000,340,11100446,-795,0,1764991145,13285.142039320002,344.9230239000026,54134.25414024 2025-12-06,03:19:07.000,340,11100408,-795,0,1764991146,13285.135303009993,344.9723678099981,54134.296062960006 2025-12-06,03:19:08.000,340,11100468,-795,0,1764991147,13285.236347659993,344.94417129000067,54134.247153120006 2025-12-06,03:19:09.000,340,11100410,-795,0,1764991148,13285.263292899988,344.9089256400039,54134.16330768 2025-12-06,03:19:10.000,340,11100395,-795,0,1764991149,13285.216138729993,344.9089256400039,54134.14933344001 2025-12-06,03:19:11.000,340,11100358,-795,0,1764991150,13285.088148839997,344.93007303000195,54134.03055240001 2025-12-06,03:19:12.000,340,11100419,-795,0,1764991151,13285.182457180003,344.9371221600013,54134.18426904 2025-12-06,03:19:13.000,340,11100419,-795,0,1764991152,13285.168984559998,344.95122042,54134.12138496001 2025-12-06,03:19:14.000,340,11100407,-795,0,1764991153,13285.162248250002,344.9723678099981,54134.25414024 2025-12-06,03:19:15.000,340,11100396,-795,0,1764991154,13285.081412530002,345.0005643300028,54134.00260392001 2025-12-06,03:19:16.000,340,11100388,-795,0,1764991155,13285.094885149992,345.01466259000154,54133.911771360006 2025-12-06,03:19:17.000,340,11100431,-795,0,1764991156,13285.135303009993,345.04990823999833,54133.88382288001 2025-12-06,03:19:18.000,340,11100402,-795,0,1764991157,13285.236347659993,345.0710556300037,54134.02356528 2025-12-06,03:19:19.000,340,11100362,-795,0,1764991158,13285.263292899988,345.15564519000327,54134.23317888 2025-12-06,03:19:20.000,340,11100454,-795,0,1764991159,13285.296974449993,345.16269432000263,54134.2052304 2025-12-06,03:19:21.000,340,11100391,-795,0,1764991160,13285.229611349998,345.2472838800022,54133.86984864 2025-12-06,03:19:22.000,340,11100400,-795,0,1764991161,13285.404755409989,345.33892257000116,54133.98164256001 2025-12-06,03:19:23.000,340,11100396,-795,0,1764991162,13285.492327439999,345.36006995999924,54133.95369408001 2025-12-06,03:19:24.000,340,11100425,-795,0,1764991163,13285.701153049995,345.2472838800022,54133.841900160005 2025-12-06,03:19:25.000,340,11100402,-795,0,1764991164,13285.68768042999,345.1485960600039,54133.772028960004 2025-12-06,03:19:26.000,340,11100397,-795,0,1764991165,13285.66747149999,345.0710556300037,54133.939719840004 2025-12-06,03:19:27.000,340,11100334,-795,0,1764991166,13285.579899469994,345.14154693000455,54133.960681200006 2025-12-06,03:19:28.000,340,11100327,-795,0,1764991167,13285.579899469994,345.2049890999988,54134.03055240001 2025-12-06,03:19:29.000,340,11100413,-795,0,1764991168,13285.61358102,345.24023475000286,54134.09343648 2025-12-06,03:19:30.000,340,11100398,-795,0,1764991169,13285.60684470999,345.1979399699994,54134.03055240001 2025-12-06,03:19:31.000,340,11100404,-795,0,1764991170,13285.61358102,345.12744866999856,54133.49254416 2025-12-06,03:19:32.000,340,11100407,-795,0,1764991171,13285.7348346,345.1063012800005,54133.65324792 2025-12-06,03:19:33.000,340,11100405,-795,0,1764991172,13285.79546139,345.0851538900024,54133.68818352 2025-12-06,03:19:34.000,340,11100409,-795,0,1764991173,13285.95713283,345.0569573699977,54134.03753952 2025-12-06,03:19:35.000,340,11100415,-795,0,1764991174,13285.930187589991,345.01466259000154,54133.96766832 2025-12-06,03:19:36.000,340,11100392,-795,0,1764991175,13285.95713283,344.93007303000195,54133.71613200001 2025-12-06,03:19:37.000,340,11100372,-795,0,1764991176,13286.037968550001,344.9018765100045,54133.66722216001 2025-12-06,03:19:38.000,340,11100378,-795,0,1764991177,13286.125540579997,344.78204130000086,54133.76504184001 2025-12-06,03:19:39.000,340,11100398,-795,0,1764991178,13286.192903679992,344.7538447800034,54133.37376312 2025-12-06,03:19:40.000,340,11100456,-795,0,1764991179,13286.240057850002,344.65515695999784,54133.16414952001 2025-12-06,03:19:41.000,340,11100431,-795,0,1764991180,13286.287212019997,344.6058130500023,54133.08030408 2025-12-06,03:19:42.000,340,11100435,-795,0,1764991181,13286.408465599998,344.58466566000425,54133.49953128001 2025-12-06,03:19:43.000,340,11100404,-795,0,1764991182,13286.529719179998,344.493026969998,54133.52747976001 2025-12-06,03:19:44.000,340,11100421,-795,0,1764991183,13286.583609659989,344.43663393000315,54133.46459568 2025-12-06,03:19:45.000,340,11100411,-795,0,1764991184,13286.644236449989,344.37319176000165,54133.41568584 2025-12-06,03:19:46.000,340,11100419,-795,0,1764991185,13286.590345969998,344.30974959000014,54133.01742 2025-12-06,03:19:47.000,340,11100415,-795,0,1764991186,13286.75201741,344.2181109000012,54132.89165184 2025-12-06,03:19:48.000,340,11100413,-795,0,1764991187,13286.8126442,344.1194230800029,54132.884664720004 2025-12-06,03:19:49.000,340,11100451,-795,0,1764991188,13286.90695253999,344.11237395000353,54133.28293056001 2025-12-06,03:19:50.000,340,11100440,-795,0,1764991189,13286.960843019995,344.04188265000266,54133.2969048 2025-12-06,03:19:51.000,340,11100375,-795,0,1764991190,13286.90695253999,343.99958786999923,54132.85671624001 2025-12-06,03:19:52.000,340,11100400,-795,0,1764991191,13287.04841504999,343.9572930900031,54132.97549728001 2025-12-06,03:19:53.000,340,11100407,-795,0,1764991192,13287.041678739995,343.92909656999836,54132.905626080006 2025-12-06,03:19:54.000,340,11100384,-795,0,1764991193,13287.122514459996,343.8374578799994,54132.58421856 2025-12-06,03:19:55.000,340,11100382,-795,0,1764991194,13287.189877559991,343.8022122300026,54132.6331284 2025-12-06,03:19:56.000,340,11100406,-795,0,1764991195,13287.237031730001,343.75286831999983,54132.57723144 2025-12-06,03:19:57.000,340,11100384,-795,0,1764991196,13287.270713279991,343.8233596200007,54132.72396096 2025-12-06,03:19:58.000,340,11100361,-795,0,1764991197,13287.391966859992,343.8022122300026,54132.97549728001 2025-12-06,03:19:59.000,340,11100307,-795,0,1764991198,13287.439121030002,343.809261360002,54132.89165184 2025-12-06,03:20:00.000,340,11100371,-795,0,1764991199,13287.526693059997,343.809261360002,54132.87767760001 2025-12-06,03:20:01.000,340,11100362,-795,0,1764991200,13287.479538890002,343.73172093000176,54132.57723144 2025-12-06,03:20:02.000,340,11100371,-795,0,1764991201,13287.567110919998,343.7881139700039,54132.30473376001 2025-12-06,03:20:03.000,340,11100366,-795,0,1764991202,13287.647946639998,343.809261360002,54132.42351480001 2025-12-06,03:20:04.000,340,11100400,-795,0,1764991203,13287.796145459994,343.7881139700039,54132.75190944 2025-12-06,03:20:05.000,340,11100387,-795,0,1764991204,13287.897190109994,343.7740157099979,54132.89165184 2025-12-06,03:20:06.000,340,11100345,-795,0,1764991205,13287.937607969994,343.73172093000176,54132.85671624001 2025-12-06,03:20:07.000,340,11100316,-795,0,1764991206,13287.96455320999,343.6894261499983,54132.75889656001 2025-12-06,03:20:08.000,340,11100397,-795,0,1764991207,13288.00497106999,343.6259839800041,54132.66107688001 2025-12-06,03:20:09.000,340,11100393,-795,0,1764991208,13288.07233417,343.58368920000066,54132.53530872 2025-12-06,03:20:10.000,340,11100356,-795,0,1764991209,13288.13296096,343.5272961599985,54132.35364360001 2025-12-06,03:20:11.000,340,11100369,-795,0,1764991210,13288.16664250999,343.43565746999957,54132.19992696 2025-12-06,03:20:12.000,340,11100375,-795,0,1764991211,13288.26768715999,343.4920505100017,54132.67505112 2025-12-06,03:20:13.000,340,11100431,-795,0,1764991212,13288.368731809991,343.45680485999765,54132.70998672001 2025-12-06,03:20:14.000,340,11100427,-795,0,1764991213,13288.469776459991,343.4286083400002,54132.737935200006 2025-12-06,03:20:15.000,340,11100275,-795,0,1764991214,13288.429358599991,343.43565746999957,54132.62614128 2025-12-06,03:20:16.000,340,11100414,-795,0,1764991215,13288.368731809991,343.4638539900043,54132.47941176 2025-12-06,03:20:17.000,340,11100434,-795,0,1764991216,13288.516930630001,343.4286083400002,54132.10909440001 2025-12-06,03:20:18.000,340,11100442,-795,0,1764991217,13288.685338379997,343.4145100800015,54132.318708 2025-12-06,03:20:19.000,340,11100408,-795,0,1764991218,13288.745965169997,343.40746095000213,54132.234862560006 2025-12-06,03:20:20.000,340,11100415,-795,0,1764991219,13288.826800889998,343.43565746999957,54132.56325720001 2025-12-06,03:20:21.000,340,11100426,-795,0,1764991220,13288.772910409993,343.35106791,54132.318708 2025-12-06,03:20:22.000,340,11100414,-795,0,1764991221,13288.894163989993,343.40746095000213,54132.51434736 2025-12-06,03:20:23.000,340,11100453,-795,0,1764991222,13288.988472329998,343.3933626900034,54132.500373120005 2025-12-06,03:20:24.000,340,11100350,-795,0,1764991223,13288.914372919993,343.32287139000255,54132.29774664 2025-12-06,03:20:25.000,340,11100335,-795,0,1764991224,13289.008681259998,343.37221529999806,54132.15101712 2025-12-06,03:20:26.000,340,11100391,-675,0,1764991225,13289.042362809989,343.32287139000255,54131.95537776 2025-12-06,03:20:27.000,340,11100382,-795,0,1764991226,13289.062571739989,343.35811703999934,54132.30473376001 2025-12-06,03:20:28.000,340,11100415,-795,0,1764991227,13289.19056163,343.35811703999934,54132.61216704001 2025-12-06,03:20:29.000,340,11100408,-795,0,1764991228,13289.24445210999,343.37221529999806,54132.51434736 2025-12-06,03:20:30.000,340,11100409,-795,0,1764991229,13289.27139735,343.3792644300047,54132.47242464001 2025-12-06,03:20:31.000,340,11100390,-795,0,1764991230,13289.197297939994,343.37221529999806,54132.22088832 2025-12-06,03:20:32.000,340,11100385,-795,0,1764991231,13289.318551519995,343.42155921000085,54132.32569512001 2025-12-06,03:20:33.000,340,11100382,-795,0,1764991232,13289.38591461999,343.47090312000364,54132.15800424001 2025-12-06,03:20:34.000,340,11100412,-795,0,1764991233,13289.439805099995,343.52024702999915,54132.15101712 2025-12-06,03:20:35.000,340,11100422,-755,0,1764991234,13289.48695926999,343.6400822400028,54132.50736024 2025-12-06,03:20:36.000,340,11100438,-795,0,1764991235,13289.52737712999,343.65418050000153,54132.500373120005 2025-12-06,03:20:37.000,340,11100423,-795,0,1764991236,13289.59474023,343.7599174499992,54132.44447616001 2025-12-06,03:20:38.000,340,11100448,-795,0,1764991237,13289.648630709991,343.7458191900005,54132.500373120005 2025-12-06,03:20:39.000,340,11100376,-795,0,1764991238,13289.662103329996,343.7881139700039,54132.54229584001 2025-12-06,03:20:40.000,340,11100388,-795,0,1764991239,13289.715993810001,343.81631049000134,54132.234862560006 2025-12-06,03:20:41.000,340,11100463,-715,0,1764991240,13289.648630709991,343.8374578799994,54131.927429280004 2025-12-06,03:20:42.000,340,11100412,-795,0,1764991241,13289.702521189996,343.8374578799994,54132.02524896 2025-12-06,03:20:43.000,340,11100401,-795,0,1764991242,13289.729466429992,343.922047439999,54132.35364360001 2025-12-06,03:20:44.000,340,11100437,-795,0,1764991243,13289.837247390002,343.9925387399999,54132.58421856 2025-12-06,03:20:45.000,340,11100378,-795,0,1764991244,13289.911346799992,344.0066369999986,54132.668064000005 2025-12-06,03:20:46.000,340,11100416,-795,0,1764991245,13289.924819419997,344.0066369999986,54132.69601248 2025-12-06,03:20:47.000,340,11100406,-795,0,1764991246,13289.938292040002,344.04188265000266,54132.33966936 2025-12-06,03:20:48.000,340,11100398,-795,0,1764991247,13290.025864069998,344.02778439000394,54132.19992696 2025-12-06,03:20:49.000,340,11100409,-795,0,1764991248,13290.079754549988,344.11237395000353,54132.31172088 2025-12-06,03:20:50.000,340,11100399,-795,0,1764991249,13290.073018239993,344.1335213400016,54132.451463280006 2025-12-06,03:20:51.000,340,11100406,-795,0,1764991250,13290.039336690003,344.1194230800029,54132.49338600001 2025-12-06,03:20:52.000,340,11100393,-795,0,1764991251,13290.180799199989,344.253356549998,54132.65408976 2025-12-06,03:20:53.000,340,11100388,-795,0,1764991252,13290.234689679994,344.24630741999863,54132.82876776001 2025-12-06,03:20:54.000,340,11100399,-795,0,1764991253,13290.335734329994,344.3027004600008,54132.89165184 2025-12-06,03:20:55.000,340,11100414,-795,0,1764991254,13290.328998019999,344.3167987199995,54132.72396096 2025-12-06,03:20:56.000,340,11100458,-795,0,1764991255,13290.288580159999,344.2604056800046,54132.40954056 2025-12-06,03:20:57.000,340,11100371,-795,0,1764991256,13290.38288849999,344.33794611000485,54132.5283216 2025-12-06,03:20:58.000,340,11100483,-795,0,1764991257,13290.477196839995,344.38729002000036,54132.89165184 2025-12-06,03:20:59.000,340,11100414,-795,0,1764991258,13290.57150518,344.4295848000038,54132.94754880001 2025-12-06,03:21:00.000,340,11100386,-795,0,1764991259,13290.54455993999,344.507125230004,54133.01043288 2025-12-06,03:21:01.000,340,11100411,-795,0,1764991260,13290.48393314999,344.4507321900019,54132.716973840004 2025-12-06,03:21:02.000,340,11100415,-795,0,1764991261,13290.73317662,344.61991131000104,54133.06632984001 2025-12-06,03:21:03.000,340,11100345,-795,0,1764991262,13290.79380341,344.66925522000383,54132.9824844 2025-12-06,03:21:04.000,340,11100452,-795,0,1764991263,13290.874639130001,344.7890904300002,54132.89863896001 2025-12-06,03:21:05.000,340,11100443,-795,0,1764991264,13290.982420089997,344.8736799899998,54133.13620104 2025-12-06,03:21:06.000,340,11100425,-795,0,1764991265,13291.056519500002,345.0076134600022,54133.49254416 2025-12-06,03:21:07.000,340,11100458,-795,0,1764991266,13291.002629019997,345.042859109999,54133.33184040001 2025-12-06,03:21:08.000,340,11100426,-795,0,1764991267,13291.123882599997,345.12744866999856,54133.45062144001 2025-12-06,03:21:09.000,340,11100447,-795,0,1764991268,13291.312499279993,345.32482431000244,54133.70914488 2025-12-06,03:21:10.000,340,11100415,-795,0,1764991269,13291.440489169989,345.4305612600001,54133.8558744 2025-12-06,03:21:11.000,340,11100398,-795,0,1764991270,13291.373126069993,345.4446595199988,54133.16414952001 2025-12-06,03:21:12.000,340,11100402,-795,0,1764991271,13291.534797509994,345.5644947300025,54133.506518400005 2025-12-06,03:21:13.000,340,11100416,-795,0,1764991272,13291.62910585,345.68432993999886,54133.66722216001 2025-12-06,03:21:14.000,340,11100419,-795,0,1764991273,13291.70994157,345.78301776000444,54133.960681200006 2025-12-06,03:21:15.000,340,11100419,-795,0,1764991274,13291.75035943,345.8746564500034,54133.93273272001 2025-12-06,03:21:16.000,340,11100434,-795,0,1764991275,13291.837931459995,345.9099021000002,54133.95369408001 2025-12-06,03:21:17.000,340,11100369,-795,0,1764991276,13291.837931459995,345.89580384000146,54133.59735096001 2025-12-06,03:21:18.000,340,11100412,-795,0,1764991277,13291.89182194,346.0085899199985,54133.91875848 2025-12-06,03:21:19.000,340,11100356,-795,0,1764991278,13292.01307552,345.9874425300004,54133.79997744 2025-12-06,03:21:20.000,340,11100418,-795,0,1764991279,13292.060229689996,346.01563904999784,54133.8209388 2025-12-06,03:21:21.000,340,11100437,-795,0,1764991280,13291.999602899996,346.0085899199985,54133.94670696 2025-12-06,03:21:22.000,340,11100401,-795,0,1764991281,13292.100647549996,346.04383557000256,54134.079462240006 2025-12-06,03:21:23.000,340,11100383,-795,0,1764991282,13292.087174929991,346.02973731000384,54133.98862968 2025-12-06,03:21:24.000,340,11100423,-795,0,1764991283,13292.168010649992,346.0226881800045,54134.275101600004 2025-12-06,03:21:25.000,340,11100407,-795,0,1764991284,13292.296000540002,346.01563904999784,54134.37292128 2025-12-06,03:21:26.000,340,11100391,-795,0,1764991285,13292.302736849997,345.9521968800036,54134.03753952 2025-12-06,03:21:27.000,340,11100422,-795,0,1764991286,13292.235373750002,345.9240003599989,54133.90478424001 2025-12-06,03:21:28.000,340,11100398,-795,0,1764991287,13292.221901129997,345.9521968800036,54133.94670696 2025-12-06,03:21:29.000,340,11100414,-795,0,1764991288,13292.275791610002,345.9521968800036,54134.40086976 2025-12-06,03:21:30.000,340,11100403,-795,0,1764991289,13292.309473159992,345.9240003599989,54134.40785688001 2025-12-06,03:21:31.000,340,11100409,-795,0,1764991290,13292.208428509992,345.8041651500025,54134.08644936 2025-12-06,03:21:32.000,340,11100414,-795,0,1764991291,13292.275791610002,345.85350905999803,54134.33099856 2025-12-06,03:21:33.000,340,11100460,-795,0,1764991292,13292.329682089992,345.8394107999993,54134.4497796 2025-12-06,03:21:34.000,340,11100379,-795,0,1764991293,13292.309473159992,345.8394107999993,54134.18426904 2025-12-06,03:21:35.000,340,11100358,-795,0,1764991294,13292.309473159992,345.86055819000467,54134.18426904 2025-12-06,03:21:36.000,340,11100448,-795,0,1764991295,13292.248846369992,345.83236166999995,54134.16330768 2025-12-06,03:21:37.000,340,11100392,-795,0,1764991296,13292.329682089992,345.8746564500034,54134.49868944 2025-12-06,03:21:38.000,340,11100398,-715,0,1764991297,13292.383572569997,345.8746564500034,54134.50567656001 2025-12-06,03:21:39.000,340,11100388,-795,0,1764991298,13292.417254120002,345.9380986200049,54134.47772808 2025-12-06,03:21:40.000,340,11100385,-795,0,1764991299,13292.477880910003,345.93104948999826,54134.48471520001 2025-12-06,03:21:41.000,340,11100384,-795,0,1764991300,13292.430726739993,345.85350905999803,54133.95369408001 2025-12-06,03:21:42.000,340,11100412,-795,0,1764991301,13292.491353529993,345.86055819000467,54134.11439784 2025-12-06,03:21:43.000,340,11100363,-795,0,1764991302,13292.558716629988,345.8464599299987,54134.14234632 2025-12-06,03:21:44.000,340,11100396,-795,0,1764991303,13292.498089839988,345.89580384000146,54134.50567656001 2025-12-06,03:21:45.000,340,11100391,-795,0,1764991304,13292.531771389993,345.88170558000274,54134.4497796 2025-12-06,03:21:46.000,340,11100374,-795,0,1764991305,13292.498089839988,345.8253125400006,54134.275101600004 2025-12-06,03:21:47.000,340,11100393,-795,0,1764991306,13292.491353529993,345.79711602000316,54134.36593416001 2025-12-06,03:21:48.000,340,11100391,-795,0,1764991307,13292.605870799998,345.81826341000124,54134.45676672001 2025-12-06,03:21:49.000,340,11100415,-795,0,1764991308,13292.551980319993,345.7548212399997,54133.97465544 2025-12-06,03:21:50.000,340,11100420,-795,0,1764991309,13292.646288659998,345.81826341000124,54134.16330768 2025-12-06,03:21:51.000,340,11100392,-795,0,1764991310,13292.592398179993,345.8394107999993,54133.841900160005 2025-12-06,03:21:52.000,340,11100430,-795,0,1764991311,13292.673233899994,345.9099021000002,54134.11439784 2025-12-06,03:21:53.000,340,11100359,-795,0,1764991312,13292.740596999989,345.98039340000105,54134.32401144 2025-12-06,03:21:54.000,340,11100413,-795,0,1764991313,13292.767542239999,346.0508847000019,54134.393882640004 2025-12-06,03:21:55.000,340,11100380,-795,0,1764991314,13292.727124379999,346.07908121999935,54134.35195992 2025-12-06,03:21:56.000,340,11100434,-795,0,1764991315,13292.700179139989,346.1213760000028,54134.247153120006 2025-12-06,03:21:57.000,340,11100394,-795,0,1764991316,13292.720388069989,346.04383557000256,54133.98164256001 2025-12-06,03:21:58.000,340,11100377,-795,0,1764991317,13292.713651759994,346.0579338300013,54134.03055240001 2025-12-06,03:21:59.000,340,11100419,-795,0,1764991318,13292.666497589998,346.0579338300013,54134.18426904 2025-12-06,03:22:00.000,340,11100423,-795,0,1764991319,13292.639552349989,346.0579338300013,54134.275101600004 2025-12-06,03:22:01.000,340,11100386,-795,0,1764991320,13292.471144599993,345.96629514000233,54134.02356528 2025-12-06,03:22:02.000,340,11100397,-795,0,1764991321,13292.558716629988,345.9099021000002,54134.1353592 2025-12-06,03:22:03.000,340,11100393,-795,0,1764991322,13292.612607109993,345.89580384000146,54134.21920464001 2025-12-06,03:22:04.000,340,11100395,-795,0,1764991323,13292.578925559988,345.7759686299978,54133.98862968 2025-12-06,03:22:05.000,340,11100430,-795,0,1764991324,13292.605870799998,345.73367385000165,54133.91875848 2025-12-06,03:22:06.000,340,11100416,-795,0,1764991325,13292.551980319993,345.6772808099995,54133.772028960004 2025-12-06,03:22:07.000,340,11100386,-795,0,1764991326,13292.626079729998,345.6420351600027,54134.24016600001 2025-12-06,03:22:08.000,340,11100390,-795,0,1764991327,13292.612607109993,345.627936900004,54134.19824328001 2025-12-06,03:22:09.000,340,11100373,-795,0,1764991328,13292.585661869998,345.58564212000056,54134.19824328001 2025-12-06,03:22:10.000,340,11100382,-795,0,1764991329,13292.626079729998,345.5433473400044,54134.16330768 2025-12-06,03:22:11.000,340,11100420,-795,0,1764991330,13292.511562459993,345.48695430000225,54134.08644936 2025-12-06,03:22:12.000,340,11100390,-795,0,1764991331,13292.565452939998,345.42351213000074,54133.90478424001 2025-12-06,03:22:13.000,340,11100401,-795,0,1764991332,13292.545244009998,345.3530208299999,54134.00260392001 2025-12-06,03:22:14.000,340,11100409,-795,0,1764991333,13292.518298769988,345.3530208299999,54134.05151376001 2025-12-06,03:22:15.000,340,11100396,-795,0,1764991334,13292.457671980002,345.3530208299999,54134.296062960006 2025-12-06,03:22:16.000,340,11100393,-795,0,1764991335,13292.423990429998,345.37416821999796,54134.14234632 2025-12-06,03:22:17.000,340,11100356,-795,0,1764991336,13292.390308879993,345.32482431000244,54134.28208872 2025-12-06,03:22:18.000,340,11100389,-795,0,1764991337,13292.296000540002,345.36006995999924,54134.43580536001 2025-12-06,03:22:19.000,340,11100415,-795,0,1764991338,13292.316209470002,345.33892257000116,54133.96766832 2025-12-06,03:22:20.000,340,11100413,-795,0,1764991339,13292.356627330002,345.30367692000436,54134.05151376001 2025-12-06,03:22:21.000,340,11100424,-795,0,1764991340,13292.289264229992,345.33892257000116,54134.128372080006 2025-12-06,03:22:22.000,340,11100422,-795,0,1764991341,13292.194955890001,345.3671190899986,54134.19125616 2025-12-06,03:22:23.000,340,11100383,-795,0,1764991342,13292.322945779997,345.38826648000395,54134.47074096 2025-12-06,03:22:24.000,340,11100415,-795,0,1764991343,13292.248846369992,345.38826648000395,54134.393882640004 2025-12-06,03:22:25.000,340,11100419,-795,0,1764991344,13292.215164820002,345.409413870002,54134.414844000006 2025-12-06,03:22:26.000,340,11100381,-795,0,1764991345,13292.201692199997,345.4164630000014,54134.31702432001 2025-12-06,03:22:27.000,340,11100388,-795,0,1764991346,13292.100647549996,345.40236474000267,54133.9956168 2025-12-06,03:22:28.000,340,11100390,-795,0,1764991347,13292.228637439992,345.42351213000074,54134.14234632 2025-12-06,03:22:29.000,340,11100395,-795,0,1764991348,13292.228637439992,345.4517086499982,54134.247153120006 2025-12-06,03:22:30.000,340,11100447,-795,0,1764991349,13292.174746960001,345.52219994999905,54134.42881824 2025-12-06,03:22:31.000,340,11100423,-795,0,1764991350,13291.979393969996,345.4940034300016,54134.08644936 2025-12-06,03:22:32.000,340,11100445,-795,0,1764991351,13291.98613027999,345.52219994999905,54134.26811448001 2025-12-06,03:22:33.000,340,11100386,-795,0,1764991352,13291.938976109996,345.5926912499999,54134.19125616 2025-12-06,03:22:34.000,340,11100399,-795,0,1764991353,13291.95244873,345.57154386000184,54134.35894704 2025-12-06,03:22:35.000,340,11100427,-795,0,1764991354,13291.878349319995,345.62088777000463,54134.058500880004 2025-12-06,03:22:36.000,340,11100413,-795,0,1764991355,13291.7301505,345.5785929900012,54133.890810000004 2025-12-06,03:22:37.000,340,11100406,-795,0,1764991356,13291.62910585,345.5785929900012,54133.91875848 2025-12-06,03:22:38.000,340,11100446,-795,0,1764991357,13291.548270129999,345.55039647000376,54134.2052304 2025-12-06,03:22:39.000,340,11100357,-795,0,1764991358,13291.487643339999,345.48695430000225,54134.107410720004 2025-12-06,03:22:40.000,340,11100402,-795,0,1764991359,13291.339444519988,345.42351213000074,54133.96766832 2025-12-06,03:22:41.000,340,11100426,-795,0,1764991360,13291.171036769992,345.30367692000436,54133.77901608 2025-12-06,03:22:42.000,340,11100372,-795,0,1764991361,13291.069992119992,345.22613649000414,54133.61831232001 2025-12-06,03:22:43.000,340,11100399,-795,0,1764991362,13290.915056990001,345.16269432000263,54133.42966008001 2025-12-06,03:22:44.000,340,11100401,-795,0,1764991363,13290.861166509996,345.0569573699977,54133.59735096001 2025-12-06,03:22:45.000,340,11100368,-795,0,1764991364,13290.780330789996,345.0217117200009,54133.81395168001 2025-12-06,03:22:46.000,340,11100388,-795,0,1764991365,13290.64560458999,344.9723678099981,54133.77901608 2025-12-06,03:22:47.000,340,11100369,-795,0,1764991366,13290.48393314999,344.9089256400039,54133.54844112001 2025-12-06,03:22:48.000,340,11100321,-795,0,1764991367,13290.389624809999,344.9018765100045,54133.61831232001 2025-12-06,03:22:49.000,340,11100380,-795,0,1764991368,13290.335734329994,344.86663086000044,54133.63927368 2025-12-06,03:22:50.000,340,11100462,-795,0,1764991369,13290.261634919989,344.8736799899998,54133.28293056001 2025-12-06,03:22:51.000,340,11100405,-795,0,1764991370,13290.039336690003,344.7749921700015,54132.94056168 2025-12-06,03:22:52.000,340,11100453,-795,0,1764991371,13290.106699789998,344.7961395599996,54133.268956320004 2025-12-06,03:22:53.000,340,11100409,-795,0,1764991372,13290.052809309993,344.83138521000365,54133.56940248001 2025-12-06,03:22:54.000,340,11100410,-795,0,1764991373,13290.039336690003,344.81728694999765,54133.66722216001 2025-12-06,03:22:55.000,340,11100400,-795,0,1764991374,13289.992182519993,344.78204130000086,54133.56940248001 2025-12-06,03:22:56.000,340,11100319,-795,0,1764991375,13289.870928939992,344.7749921700015,54133.338827520005 2025-12-06,03:22:57.000,340,11100411,-795,0,1764991376,13289.857456320002,344.73269738999807,54133.42966008001 2025-12-06,03:22:58.000,340,11100413,-795,0,1764991377,13289.870928939992,344.68335348000255,54133.1571624 2025-12-06,03:22:59.000,340,11100371,-795,0,1764991378,13289.796829530002,344.6622060900045,54132.92658744001 2025-12-06,03:23:00.000,340,11100396,-795,0,1764991379,13289.877665250002,344.71155,54133.38075024001 2025-12-06,03:23:01.000,340,11100380,-795,0,1764991380,13289.803565839997,344.6481078299985,54133.18511088 2025-12-06,03:23:02.000,340,11100437,-795,0,1764991381,13289.864192629997,344.6904026100019,54133.35280176 2025-12-06,03:23:03.000,340,11100394,-795,0,1764991382,13289.931555729992,344.6622060900045,54133.408698720006 2025-12-06,03:23:04.000,340,11100418,-795,0,1764991383,13289.945028349997,344.68335348000255,54133.457608560006 2025-12-06,03:23:05.000,340,11100413,-795,0,1764991384,13290.019127760002,344.71155,54133.31786616 2025-12-06,03:23:06.000,340,11100418,-795,0,1764991385,13290.019127760002,344.7890904300002,54132.9824844 2025-12-06,03:23:07.000,340,11100426,-795,0,1764991386,13290.066281929998,344.838434340003,54133.06632984001 2025-12-06,03:23:08.000,340,11100403,-795,0,1764991387,13290.221217059989,344.93007303000195,54133.51350552 2025-12-06,03:23:09.000,340,11100404,-795,0,1764991388,13290.32226170999,344.9864660700041,54133.674209280005 2025-12-06,03:23:10.000,340,11100408,-795,0,1764991389,13290.38288849999,345.0569573699977,54133.674209280005 2025-12-06,03:23:11.000,340,11100419,-795,0,1764991390,13290.34247063999,345.0076134600022,54133.366776 2025-12-06,03:23:12.000,340,11100401,-795,0,1764991391,13290.57150518,345.0851538900024,54133.47856992001 2025-12-06,03:23:13.000,340,11100399,-795,0,1764991392,13290.58497779999,345.0851538900024,54133.24799496 2025-12-06,03:23:14.000,340,11100435,-795,0,1764991393,13290.74664923999,345.11335040999984,54133.2969048 2025-12-06,03:23:15.000,340,11100464,-795,0,1764991394,13290.888111749991,345.21203822999814,54133.241007840006 2025-12-06,03:23:16.000,340,11100384,-795,0,1764991395,13290.989156399992,345.2190873600048,54133.52747976001 2025-12-06,03:23:17.000,340,11100401,-795,0,1764991396,13291.043046879997,345.2331856200035,54133.41568584 2025-12-06,03:23:18.000,340,11100414,-795,0,1764991397,13291.211454629993,345.30367692000436,54133.52747976001 2025-12-06,03:23:19.000,340,11100339,-795,0,1764991398,13291.238399870002,345.3530208299999,54133.52049264 2025-12-06,03:23:20.000,340,11100373,-795,0,1764991399,13291.285554039998,345.3812173500046,54133.20607224 2025-12-06,03:23:21.000,340,11100378,-795,0,1764991400,13291.373126069993,345.3671190899986,54133.23402072001 2025-12-06,03:23:22.000,340,11100415,-795,0,1764991401,13291.501115959989,345.4164630000014,54133.03838136 2025-12-06,03:23:23.000,340,11100432,-795,0,1764991402,13291.60216060999,345.40236474000267,54133.08030408 2025-12-06,03:23:24.000,340,11100411,-795,0,1764991403,13291.7301505,345.4587577800048,54133.506518400005 2025-12-06,03:23:25.000,340,11100415,-795,0,1764991404,13291.83119515,345.47285604000353,54133.48555704 2025-12-06,03:23:26.000,340,11100427,-795,0,1764991405,13291.898558249995,345.4799051700029,54133.56940248001 2025-12-06,03:23:27.000,340,11100433,-795,0,1764991406,13291.918767179995,345.409413870002,54133.23402072001 2025-12-06,03:23:28.000,340,11100388,-795,0,1764991407,13292.019811829996,345.40236474000267,54133.38075024001 2025-12-06,03:23:29.000,340,11100435,-795,0,1764991408,13292.066965999991,345.40236474000267,54133.35978888001 2025-12-06,03:23:30.000,340,11100392,-795,0,1764991409,13292.134329100001,345.4305612600001,54133.15017528 2025-12-06,03:23:31.000,340,11100389,-795,0,1764991410,13292.120856479996,345.3671190899986,54132.842742 2025-12-06,03:23:32.000,340,11100408,-795,0,1764991411,13292.235373750002,345.43761038999946,54133.408698720006 2025-12-06,03:23:33.000,340,11100384,-795,0,1764991412,13292.343154709997,345.4799051700029,54133.63228656 2025-12-06,03:23:34.000,340,11100423,-795,0,1764991413,13292.444199359998,345.50810169000033,54133.625299440006 2025-12-06,03:23:35.000,340,11100344,-795,0,1764991414,13292.491353529993,345.52219994999905,54133.56940248001 2025-12-06,03:23:36.000,340,11100380,-795,0,1764991415,13292.477880910003,345.5574456000031,54133.40171160001 2025-12-06,03:23:37.000,340,11100425,-795,0,1764991416,13292.531771389993,345.6420351600027,54133.48555704 2025-12-06,03:23:38.000,340,11100344,-795,0,1764991417,13292.646288659998,345.6913790699982,54133.35280176 2025-12-06,03:23:39.000,340,11100404,-795,0,1764991418,13292.767542239999,345.78301776000444,54133.58337672 2025-12-06,03:23:40.000,340,11100432,-715,0,1764991419,13292.787751169999,345.91695122999954,54133.81395168001 2025-12-06,03:23:41.000,340,11100418,-795,0,1764991420,13292.727124379999,345.9521968800036,54133.66023504 2025-12-06,03:23:42.000,340,11100441,-795,0,1764991421,13292.915741059995,346.0508847000019,54133.88382288001 2025-12-06,03:23:43.000,340,11100388,-795,0,1764991422,13292.98984047,346.07908121999935,54133.9257456 2025-12-06,03:23:44.000,340,11100441,-795,0,1764991423,13293.016785709995,346.14252339000086,54134.01657816 2025-12-06,03:23:45.000,340,11100429,-795,0,1764991424,13293.05046726,346.19186730000365,54134.03055240001 2025-12-06,03:23:46.000,340,11100400,-795,0,1764991425,13293.03025833,346.1354742600015,54133.6811964 2025-12-06,03:23:47.000,340,11100407,-795,0,1764991426,13293.06393987999,346.1707199099983,54133.64626080001 2025-12-06,03:23:48.000,340,11100420,-795,0,1764991427,13293.205402389991,346.22711295000045,54134.079462240006 2025-12-06,03:23:49.000,340,11100406,-795,0,1764991428,13293.266029179991,346.2976042500013,54134.28907584001 2025-12-06,03:23:50.000,340,11100433,-795,0,1764991429,13293.266029179991,346.35399729000346,54134.18426904 2025-12-06,03:23:51.000,340,11100343,-795,0,1764991430,13293.25255656,346.3680955500022,54133.91875848 2025-12-06,03:23:52.000,340,11100431,-795,0,1764991431,13293.333392280001,346.4456359800024,54134.107410720004 2025-12-06,03:23:53.000,340,11100436,-795,0,1764991432,13293.427700619992,346.5090781500039,54134.15632056 2025-12-06,03:23:54.000,340,11100402,-795,0,1764991433,13293.508536339992,346.57252031999815,54134.00260392001 2025-12-06,03:23:55.000,340,11100430,-795,0,1764991434,13293.569163129992,346.68530640000245,54133.98164256001 2025-12-06,03:23:56.000,340,11100384,-795,0,1764991435,13293.710625639993,346.74874857000395,54134.247153120006 2025-12-06,03:23:57.000,340,11100386,-795,0,1764991436,13293.811670289993,346.8544855200016,54134.40785688001 2025-12-06,03:23:58.000,340,11100421,-795,0,1764991437,13293.905978629999,346.96727159999864,54134.47074096 2025-12-06,03:23:59.000,340,11100358,-795,0,1764991438,13293.946396489999,347.03071377000015,54134.42881824 2025-12-06,03:24:00.000,340,11100363,-795,0,1764991439,13293.966605419999,347.1505489800038,54134.49170232 2025-12-06,03:24:01.000,340,11100390,-795,0,1764991440,13293.993550659994,347.1646472400025,54134.17029480001 2025-12-06,03:24:02.000,340,11100404,-795,0,1764991441,13294.02049589999,347.22808941000403,54134.05151376001 2025-12-06,03:24:03.000,340,11100444,-795,0,1764991442,13294.08112268999,347.30562984000426,54134.15632056 2025-12-06,03:24:04.000,340,11100408,-795,0,1764991443,13294.20911258,347.37612113999785,54134.49170232 2025-12-06,03:24:05.000,340,11100377,-795,0,1764991444,13294.337102469995,347.4113667900019,54134.582534880006 2025-12-06,03:24:06.000,340,11100366,-795,0,1764991445,13294.357311399996,347.43251418,54134.63843184 2025-12-06,03:24:07.000,340,11100383,-795,0,1764991446,13294.36404770999,347.43251418,54134.43580536001 2025-12-06,03:24:08.000,340,11100343,-795,0,1764991447,13294.417938189996,347.48890722000215,54134.56856064 2025-12-06,03:24:09.000,340,11100388,-795,0,1764991448,13294.492037600001,347.50300548000087,54134.61747048 2025-12-06,03:24:10.000,340,11100386,-795,0,1764991449,13294.559400699996,347.5664476500024,54134.36593416001 2025-12-06,03:24:11.000,340,11100400,-795,0,1764991450,13294.539191769996,347.5453002600043,54134.16330768 2025-12-06,03:24:12.000,340,11100427,-795,0,1764991451,13294.640236419997,347.6157915599979,54134.50567656001 2025-12-06,03:24:13.000,340,11100381,-795,0,1764991452,13294.714335830002,347.6580863400013,54134.729264400004 2025-12-06,03:24:14.000,340,11100402,-795,0,1764991453,13294.768226309992,347.73562677000155,54134.8340712 2025-12-06,03:24:15.000,340,11100420,-795,0,1764991454,13294.808644169992,347.8061180700024,54134.750225760006 2025-12-06,03:24:16.000,340,11100424,-795,0,1764991455,13294.774962620002,347.8272654600005,54134.56856064 2025-12-06,03:24:17.000,340,11100374,-795,0,1764991456,13294.774962620002,347.890707630002,54134.68734168 2025-12-06,03:24:18.000,340,11100343,-795,0,1764991457,13294.815380480002,347.9752971900016,54134.442792480004 2025-12-06,03:24:19.000,340,11100351,-795,0,1764991458,13294.977051919988,348.09513239999796,54134.512663680005 2025-12-06,03:24:20.000,340,11100432,-795,0,1764991459,13294.956842989988,348.09513239999796,54134.54759928 2025-12-06,03:24:21.000,340,11100418,-795,0,1764991460,13294.842325719997,348.2149676100016,54134.56856064 2025-12-06,03:24:22.000,340,11100403,-795,0,1764991461,13295.105041809999,348.2572623899978,54134.896955280004 2025-12-06,03:24:23.000,340,11100413,-795,0,1764991462,13295.118514429989,348.29250804000185,54134.99477496 2025-12-06,03:24:24.000,340,11100418,-795,0,1764991463,13295.125250739999,348.35595021000336,54134.93189088 2025-12-06,03:24:25.000,340,11100414,-795,0,1764991464,13295.192613839994,348.3982449899995,54134.93189088 2025-12-06,03:24:26.000,340,11100433,-795,0,1764991465,13295.165668599999,348.3982449899995,54134.60349624001 2025-12-06,03:24:27.000,340,11100405,-795,0,1764991466,13295.253240629994,348.3982449899995,54134.56856064 2025-12-06,03:24:28.000,340,11100382,-795,0,1764991467,13295.334076349995,348.41234324999823,54134.86900680001 2025-12-06,03:24:29.000,340,11100439,-795,0,1764991468,13295.40817576,348.4475889000023,54135.03669768001 2025-12-06,03:24:30.000,340,11100447,-795,0,1764991469,13295.48227516999,348.4475889000023,54135.05067192 2025-12-06,03:24:31.000,340,11100388,-795,0,1764991470,13295.42838469,348.39119586000015,54134.680354560005 2025-12-06,03:24:32.000,340,11100434,-795,0,1764991471,13295.576583509996,348.4264415100042,54134.8340712 2025-12-06,03:24:33.000,340,11100389,-795,0,1764991472,13295.643946609991,348.4334906400036,54134.77118712001 2025-12-06,03:24:34.000,340,11100457,-795,0,1764991473,13295.771936500001,348.3700484700021,54134.70131592001 2025-12-06,03:24:35.000,340,11100421,-795,0,1764991474,13295.778672809996,348.45463803000166,54134.63843184 2025-12-06,03:24:36.000,340,11100425,-795,0,1764991475,13295.859508529997,348.4475889000023,54134.68734168 2025-12-06,03:24:37.000,340,11100379,-795,0,1764991476,13295.940344249997,348.4828345499991,54134.966826480006 2025-12-06,03:24:38.000,340,11100418,-795,0,1764991477,13295.987498419992,348.5321784600019,54135.085607520006 2025-12-06,03:24:39.000,340,11100339,-795,0,1764991478,13295.987498419992,348.4969328099978,54134.9039424 2025-12-06,03:24:40.000,340,11100420,-795,0,1764991479,13296.048125209993,348.47578541999974,54134.82009696001 2025-12-06,03:24:41.000,340,11100363,-795,0,1764991480,13296.000971039997,348.45463803000166,54134.71529016 2025-12-06,03:24:42.000,340,11100424,-795,0,1764991481,13296.068334139993,348.4969328099978,54134.40785688001 2025-12-06,03:24:43.000,340,11100447,-795,0,1764991482,13296.061597829997,348.39119586000015,54134.36593416001 2025-12-06,03:24:44.000,340,11100374,-795,0,1764991483,13296.149169859993,348.40529411999887,54134.59650912 2025-12-06,03:24:45.000,340,11100413,-795,0,1764991484,13296.115488310003,348.3982449899995,54134.95285224 2025-12-06,03:24:46.000,340,11100395,-795,0,1764991485,13296.135697240003,348.3982449899995,54134.945865120004 2025-12-06,03:24:47.000,340,11100342,-795,0,1764991486,13296.007707349992,348.3629993400027,54134.66638032 2025-12-06,03:24:48.000,340,11100342,-795,0,1764991487,13296.014443660002,348.2995571700012,54134.6943288 2025-12-06,03:24:49.000,340,11100424,-795,0,1764991488,13295.974025800002,348.30660630000057,54134.778174240004 2025-12-06,03:24:50.000,340,11100448,-795,0,1764991489,13295.947080559992,348.2361149999997,54134.442792480004 2025-12-06,03:24:51.000,340,11100416,-795,0,1764991490,13295.765200189991,348.1797219600048,54134.17029480001 2025-12-06,03:24:52.000,340,11100434,-795,0,1764991491,13295.852772220001,348.1797219600048,54134.33798568001 2025-12-06,03:24:53.000,340,11100395,-795,0,1764991492,13295.785409119992,348.1726728299982,54134.71529016 2025-12-06,03:24:54.000,340,11100375,-795,0,1764991493,13295.704573399991,348.1515254400001,54134.70131592001 2025-12-06,03:24:55.000,340,11100411,-795,0,1764991494,13295.677628159996,348.09513239999796,54134.60349624001 2025-12-06,03:24:56.000,340,11100419,-795,0,1764991495,13295.46206623999,348.04578849000245,54134.35195992 2025-12-06,03:24:57.000,340,11100364,-795,0,1764991496,13295.38123051999,347.9541498000035,54134.48471520001 2025-12-06,03:24:58.000,340,11100357,-795,0,1764991497,13295.354285279995,347.88365850000264,54134.26112736 2025-12-06,03:24:59.000,340,11100382,-795,0,1764991498,13295.21955907999,347.7285776400022,54134.19125616 2025-12-06,03:25:00.000,340,11100396,-795,0,1764991499,13295.152195979994,347.60874242999853,54134.1353592 2025-12-06,03:25:01.000,340,11100381,-795,0,1764991500,13295.017469779988,347.4818580900028,54134.35894704 2025-12-06,03:25:02.000,340,11100416,-795,0,1764991501,13295.010733469993,347.3972685300032,54134.38689552001 2025-12-06,03:25:03.000,340,11100401,-795,0,1764991502,13294.956842989988,347.21399114999804,54134.35195992 2025-12-06,03:25:04.000,340,11100388,-795,0,1764991503,13294.855798340002,347.0025172500027,54134.3799084 2025-12-06,03:25:05.000,340,11100411,-795,0,1764991504,13294.734544760002,346.8403872600029,54134.26811448001 2025-12-06,03:25:06.000,340,11100425,-795,0,1764991505,13294.620027489997,346.6500607499984,54133.792990320006 2025-12-06,03:25:07.000,340,11100433,-795,0,1764991506,13294.512246530001,346.52317641000263,54133.64626080001 2025-12-06,03:25:08.000,340,11100382,-795,0,1764991507,13294.512246530001,346.3962920699996,54133.88382288001 2025-12-06,03:25:09.000,340,11100408,-795,0,1764991508,13294.458356049996,346.27645686000324,54134.19125616 2025-12-06,03:25:10.000,340,11100419,-795,0,1764991509,13294.337102469995,346.1495725200002,54134.08644936 2025-12-06,03:25:11.000,340,11100380,-795,0,1764991510,13294.175431029995,345.96629514000233,54133.70215776 2025-12-06,03:25:12.000,340,11100403,-795,0,1764991511,13294.18890365,345.9028529700008,54133.86984864 2025-12-06,03:25:13.000,340,11100363,-795,0,1764991512,13294.114804239995,345.7900668900038,54133.81395168001 2025-12-06,03:25:14.000,340,11100402,-795,0,1764991513,13294.155222099995,345.64908429000207,54133.61831232001 2025-12-06,03:25:15.000,340,11100460,-795,0,1764991514,13294.06765007,345.60678950999863,54133.59735096001 2025-12-06,03:25:16.000,340,11100382,-795,0,1764991515,13293.993550659994,345.4940034300016,54133.506518400005 2025-12-06,03:25:17.000,340,11100463,-795,0,1764991516,13293.993550659994,345.40236474000267,54133.82792592 2025-12-06,03:25:18.000,340,11100433,-795,0,1764991517,13293.973341729994,345.3812173500046,54133.96766832 2025-12-06,03:25:19.000,340,11100322,-795,0,1764991518,13294.02049589999,345.3318734400018,54133.97465544 2025-12-06,03:25:20.000,340,11100376,-795,0,1764991519,13294.027232209999,345.2190873600048,54133.8209388 2025-12-06,03:25:21.000,340,11100455,-795,0,1764991520,13293.838615529989,345.1485960600039,54133.58337672 2025-12-06,03:25:22.000,340,11100408,-795,0,1764991521,13293.784725049998,345.11335040999984,54133.18511088 2025-12-06,03:25:23.000,340,11100377,-795,0,1764991522,13293.865560769998,345.0640065000043,54133.39472448 2025-12-06,03:25:24.000,340,11100380,-795,0,1764991523,13293.939660179989,345.02876085000025,54133.541454 2025-12-06,03:25:25.000,340,11100419,-795,0,1764991524,13293.953132799994,345.042859109999,54133.90478424001 2025-12-06,03:25:26.000,340,11100421,-795,0,1764991525,13293.905978629999,345.042859109999,54133.88382288001 2025-12-06,03:25:27.000,340,11100428,-795,0,1764991526,13293.939660179989,345.07810476000304,54133.70215776 2025-12-06,03:25:28.000,340,11100345,-795,0,1764991527,13293.885769699998,345.1485960600039,54133.841900160005 2025-12-06,03:25:29.000,340,11100397,-795,0,1764991528,13293.905978629999,345.1979399699994,54133.91875848 2025-12-06,03:25:30.000,340,11100425,-795,0,1764991529,13293.899242319989,345.28957865999837,54133.59735096001 2025-12-06,03:25:31.000,340,11100438,-795,0,1764991530,13293.838615529989,345.36006995999924,54133.39472448 2025-12-06,03:25:32.000,340,11100427,-795,0,1764991531,13293.939660179989,345.48695430000225,54133.772028960004 2025-12-06,03:25:33.000,340,11100451,-795,0,1764991532,13293.966605419999,345.5785929900012,54133.87683576 2025-12-06,03:25:34.000,340,11100427,-795,0,1764991533,13294.06765007,345.7266247200023,54134.058500880004 2025-12-06,03:25:35.000,340,11100342,-795,0,1764991534,13294.08112268999,345.9028529700008,54134.21221752 2025-12-06,03:25:36.000,340,11100390,-795,0,1764991535,13294.16195840999,345.9733442700017,54134.058500880004 2025-12-06,03:25:37.000,340,11100382,-795,0,1764991536,13294.16195840999,346.0085899199985,54133.98164256001 2025-12-06,03:25:38.000,340,11100380,-795,0,1764991537,13294.20911258,346.10727774000406,54133.77901608 2025-12-06,03:25:39.000,340,11100377,-795,0,1764991538,13294.32362984999,346.1707199099983,54133.78600320001 2025-12-06,03:25:40.000,340,11100397,-795,0,1764991539,13294.41120188,346.2341620799998,54133.91875848 2025-12-06,03:25:41.000,340,11100386,-795,0,1764991540,13294.296684609995,346.2694077300039,54133.86984864 2025-12-06,03:25:42.000,340,11100414,-795,0,1764991541,13294.43141081,346.33989903000474,54134.25414024 2025-12-06,03:25:43.000,340,11100370,-795,0,1764991542,13294.498773909996,346.3962920699996,54134.3100372 2025-12-06,03:25:44.000,340,11100412,-795,0,1764991543,13294.532455460001,346.3821938100009,54134.37292128 2025-12-06,03:25:45.000,340,11100432,-795,0,1764991544,13294.545928079991,346.3962920699996,54134.37292128 2025-12-06,03:25:46.000,340,11100420,-795,0,1764991545,13294.518982839996,346.35399729000346,54133.94670696 2025-12-06,03:25:47.000,340,11100396,-795,0,1764991546,13294.545928079991,346.33989903000474,54134.00260392001 2025-12-06,03:25:48.000,340,11100416,-795,0,1764991547,13294.606554869992,346.3610464200028,54134.28907584001 2025-12-06,03:25:49.000,340,11100409,-795,0,1764991548,13294.653709040002,346.35399729000346,54134.49170232 2025-12-06,03:25:50.000,340,11100412,-795,0,1764991549,13294.599818559996,346.35399729000346,54134.582534880006 2025-12-06,03:25:51.000,340,11100421,-795,0,1764991550,13294.424674499991,346.2694077300039,54134.2052304 2025-12-06,03:25:52.000,340,11100456,-795,0,1764991551,13294.465092359991,346.2200638200011,54134.3799084 2025-12-06,03:25:53.000,340,11100376,-795,0,1764991552,13294.438147119996,346.1495725200002,54134.36593416001 2025-12-06,03:25:54.000,340,11100419,-795,0,1764991553,13294.40446556999,346.0861303499987,54134.21920464001 2025-12-06,03:25:55.000,340,11100444,-795,0,1764991554,13294.397729259996,346.01563904999784,54134.25414024 2025-12-06,03:25:56.000,340,11100406,-795,0,1764991555,13294.35057509,345.93104948999826,54134.18426904 2025-12-06,03:25:57.000,340,11100433,-795,0,1764991556,13294.32362984999,345.867607320004,54134.55458640001 2025-12-06,03:25:58.000,340,11100426,-795,0,1764991557,13294.33036616,345.8394107999993,54134.66638032 2025-12-06,03:25:59.000,340,11100354,-795,0,1764991558,13294.30342091999,345.7266247200023,54134.56856064 2025-12-06,03:26:00.000,340,11100404,-795,0,1764991559,13294.296684609995,345.68432993999886,54134.49868944 2025-12-06,03:26:01.000,340,11100379,-795,0,1764991560,13294.12827686,345.57154386000184,54134.344972800005 2025-12-06,03:26:02.000,340,11100393,-795,0,1764991561,13294.155222099995,345.53629820999777,54134.01657816 2025-12-06,03:26:03.000,340,11100407,-795,0,1764991562,13294.10806793,345.4940034300016,54133.96766832 2025-12-06,03:26:04.000,340,11100423,-795,0,1764991563,13294.155222099995,345.4940034300016,54134.414844000006 2025-12-06,03:26:05.000,340,11100392,-795,0,1764991564,13294.155222099995,345.50810169000033,54134.54759928 2025-12-06,03:26:06.000,340,11100452,-795,0,1764991565,13294.074386379994,345.53629820999777,54134.582534880006 2025-12-06,03:26:07.000,340,11100360,-795,0,1764991566,13293.986814349999,345.5644947300025,54134.3799084 2025-12-06,03:26:08.000,340,11100352,-795,0,1764991567,13293.993550659994,345.613838639998,54134.5196508 2025-12-06,03:26:09.000,340,11100395,-795,0,1764991568,13293.959869109989,345.6631825500008,54134.442792480004 2025-12-06,03:26:10.000,340,11100386,-795,0,1764991569,13293.946396489999,345.740722980001,54134.2052304 2025-12-06,03:26:11.000,340,11100433,-795,0,1764991570,13293.784725049998,345.74777211000037,54134.009591040005 2025-12-06,03:26:12.000,340,11100377,-795,0,1764991571,13293.852088149994,345.86055819000467,54134.47772808 2025-12-06,03:26:13.000,340,11100394,-795,0,1764991572,13293.804933979998,345.9028529700008,54134.57554776001 2025-12-06,03:26:14.000,340,11100411,-795,0,1764991573,13293.791461359993,345.867607320004,54134.66638032 2025-12-06,03:26:15.000,340,11100387,-795,0,1764991574,13293.717361949988,345.867607320004,54134.56856064 2025-12-06,03:26:16.000,340,11100407,-795,0,1764991575,13293.602844679997,345.89580384000146,54134.35195992 2025-12-06,03:26:17.000,340,11100409,-795,0,1764991576,13293.461382169997,345.83236166999995,54134.09343648 2025-12-06,03:26:18.000,340,11100409,-795,0,1764991577,13293.420964309997,345.7759686299978,54134.107410720004 2025-12-06,03:26:19.000,340,11100419,-795,0,1764991578,13293.454645860002,345.69842820000486,54134.16330768 2025-12-06,03:26:20.000,340,11100416,-795,0,1764991579,13293.447909549992,345.64908429000207,54134.54061216 2025-12-06,03:26:21.000,340,11100404,-795,0,1764991580,13293.225611319991,345.5926912499999,54134.226191760004 2025-12-06,03:26:22.000,340,11100440,-795,0,1764991581,13293.225611319991,345.4940034300016,54134.33099856 2025-12-06,03:26:23.000,340,11100406,-795,0,1764991582,13293.17172084,345.3459717000005,54134.14234632 2025-12-06,03:26:24.000,340,11100425,-795,0,1764991583,13293.198666079996,345.33892257000116,54134.414844000006 2025-12-06,03:26:25.000,340,11100413,-795,0,1764991584,13293.14477559999,345.22613649000414,54134.07247512001 2025-12-06,03:26:26.000,340,11100447,-795,0,1764991585,13293.02352201999,345.1485960600039,54133.88382288001 2025-12-06,03:26:27.000,340,11100459,-795,0,1764991586,13292.96963154,345.0710556300037,54133.86286152001 2025-12-06,03:26:28.000,340,11100422,-795,0,1764991587,13292.94942261,345.0569573699977,54134.33099856 2025-12-06,03:26:29.000,340,11100388,-795,0,1764991588,13292.84837796,344.99351520000346,54134.296062960006 2025-12-06,03:26:30.000,340,11100413,-795,0,1764991589,13292.747333309999,344.94417129000067,54134.275101600004 2025-12-06,03:26:31.000,340,11100389,-795,0,1764991590,13292.572189249993,344.8948273799979,54133.939719840004 2025-12-06,03:26:32.000,340,11100456,-795,0,1764991591,13292.592398179993,344.8877782499985,54134.009591040005 2025-12-06,03:26:33.000,340,11100359,-795,0,1764991592,13292.498089839988,344.86663086000044,54133.73709336001 2025-12-06,03:26:34.000,340,11100424,-795,0,1764991593,13292.518298769988,344.9089256400039,54133.83491304001 2025-12-06,03:26:35.000,340,11100420,-795,0,1764991594,13292.423990429998,344.96531867999875,54134.00260392001 2025-12-06,03:26:36.000,340,11100440,-795,0,1764991595,13292.383572569997,344.9582695499994,54134.05151376001 2025-12-06,03:26:37.000,340,11100442,-795,0,1764991596,13292.376836260002,344.9723678099981,54134.14933344001 2025-12-06,03:26:38.000,340,11100396,-795,0,1764991597,13292.343154709997,344.9723678099981,54134.14234632 2025-12-06,03:26:39.000,340,11100314,-795,0,1764991598,13292.282527919997,344.9723678099981,54133.86286152001 2025-12-06,03:26:40.000,340,11100395,-795,0,1764991599,13292.363363639997,344.9864660700041,54133.90478424001 2025-12-06,03:26:41.000,340,11100391,-795,0,1764991600,13292.228637439992,344.9371221600013,54133.44363432 2025-12-06,03:26:42.000,340,11100387,-795,0,1764991601,13292.302736849997,345.042859109999,54133.69517064001 2025-12-06,03:26:43.000,340,11100428,-795,0,1764991602,13292.329682089992,345.16269432000263,54133.9956168 2025-12-06,03:26:44.000,340,11100375,-795,0,1764991603,13292.444199359998,345.16269432000263,54134.128372080006 2025-12-06,03:26:45.000,340,11100431,-795,0,1764991604,13292.457671980002,345.2331856200035,54134.07247512001 2025-12-06,03:26:46.000,340,11100422,-795,0,1764991605,13292.504826149998,345.21203822999814,54133.98164256001 2025-12-06,03:26:47.000,340,11100334,-795,0,1764991606,13292.578925559988,345.32482431000244,54134.08644936 2025-12-06,03:26:48.000,340,11100426,-795,0,1764991607,13292.599134489989,345.3953156100033,54133.9257456 2025-12-06,03:26:49.000,340,11100452,-795,0,1764991608,13292.659761279989,345.47285604000353,54133.80696456 2025-12-06,03:26:50.000,340,11100356,-795,0,1764991609,13292.632816039993,345.4517086499982,54133.73010624 2025-12-06,03:26:51.000,340,11100437,-795,0,1764991610,13292.733860689994,345.5997403799993,54134.107410720004 2025-12-06,03:26:52.000,340,11100416,-795,0,1764991611,13292.807960099999,345.627936900004,54134.296062960006 2025-12-06,03:26:53.000,340,11100389,-755,0,1764991612,13292.976367849995,345.7054773300042,54134.393882640004 2025-12-06,03:26:54.000,340,11100419,-795,0,1764991613,13293.016785709995,345.7548212399997,54134.414844000006 2025-12-06,03:26:55.000,340,11100355,-795,0,1764991614,13293.057203569995,345.8041651500025,54134.4497796 2025-12-06,03:26:56.000,340,11100416,-795,0,1764991615,13293.097621429995,345.86055819000467,54134.04452664 2025-12-06,03:26:57.000,340,11100364,-795,0,1764991616,13293.11109405,345.9240003599989,54134.07247512001 2025-12-06,03:26:58.000,340,11100390,-795,0,1764991617,13293.2121387,345.9733442700017,54134.23317888 2025-12-06,03:26:59.000,340,11100434,-795,0,1764991618,13293.279501799996,346.1143268700034,54134.582534880006 2025-12-06,03:27:00.000,340,11100438,-795,0,1764991619,13293.292974420001,346.1566216499996,54134.589522 2025-12-06,03:27:01.000,340,11100385,-795,0,1764991620,13293.279501799996,346.22711295000045,54134.42183112 2025-12-06,03:27:02.000,340,11100392,-795,0,1764991621,13293.346864899991,346.3469481600041,54134.65240608001 2025-12-06,03:27:03.000,340,11100427,-795,0,1764991622,13293.454645860002,346.42448859000433,54134.67336744001 2025-12-06,03:27:04.000,340,11100405,-795,0,1764991623,13293.481591099997,346.4456359800024,54134.49868944 2025-12-06,03:27:05.000,340,11100420,-795,0,1764991624,13293.569163129992,346.5936677100035,54134.62445760001 2025-12-06,03:27:06.000,340,11100402,-795,0,1764991625,13293.535481580002,346.5936677100035,54134.57554776001 2025-12-06,03:27:07.000,340,11100396,-795,0,1764991626,13293.501800029997,346.6782572700031,54134.750225760006 2025-12-06,03:27:08.000,340,11100420,-795,0,1764991627,13293.737570879988,346.7135029199999,54135.05067192 2025-12-06,03:27:09.000,340,11100384,-795,0,1764991628,13293.804933979998,346.74874857000395,54135.0436848 2025-12-06,03:27:10.000,340,11100424,-795,0,1764991629,13293.885769699998,346.76989596000203,54135.085607520006 2025-12-06,03:27:11.000,340,11100421,-795,0,1764991630,13293.818406599989,346.7557977000033,54134.71529016 2025-12-06,03:27:12.000,340,11100433,-795,0,1764991631,13294.007023279999,346.7276011799986,54134.589522 2025-12-06,03:27:13.000,340,11100398,-795,0,1764991632,13294.054177449994,346.74874857000395,54134.54759928 2025-12-06,03:27:14.000,340,11100416,-795,0,1764991633,13294.236057819995,346.78399422000075,54134.86900680001 2025-12-06,03:27:15.000,340,11100464,-795,0,1764991634,13294.30342091999,346.8051416099988,54134.9738136 2025-12-06,03:27:16.000,340,11100433,-795,0,1764991635,13294.357311399996,346.8192398700048,54134.966826480006 2025-12-06,03:27:17.000,340,11100430,-795,0,1764991636,13294.357311399996,346.8544855200016,54134.93189088 2025-12-06,03:27:18.000,340,11100354,-795,0,1764991637,13294.417938189996,346.8403872600029,54135.015736320005 2025-12-06,03:27:19.000,340,11100368,-795,0,1764991638,13294.458356049996,346.9179276900031,54134.92490376 2025-12-06,03:27:20.000,340,11100436,-795,0,1764991639,13294.492037600001,346.9179276900031,54134.49170232 2025-12-06,03:27:21.000,340,11100404,-795,0,1764991640,13294.45161974,346.9179276900031,54134.275101600004 2025-12-06,03:27:22.000,340,11100389,-795,0,1764991641,13294.532455460001,346.988418990004,54134.393882640004 2025-12-06,03:27:23.000,340,11100404,-795,0,1764991642,13294.566137009992,347.01661551000143,54134.631444720006 2025-12-06,03:27:24.000,340,11100392,-795,0,1764991643,13294.525719149991,346.974320729998,54134.53362504001 2025-12-06,03:27:25.000,340,11100402,-795,0,1764991644,13294.545928079991,346.8756329099997,54134.442792480004 2025-12-06,03:27:26.000,340,11100411,-795,0,1764991645,13294.613291180001,346.7416994400046,54134.680354560005 2025-12-06,03:27:27.000,340,11100366,-795,0,1764991646,13294.525719149991,346.65710987999773,54134.55458640001 2025-12-06,03:27:28.000,340,11100384,-795,0,1764991647,13294.35057509,346.53727467000135,54134.08644936 2025-12-06,03:27:29.000,340,11100333,-795,0,1764991648,13294.276475679995,346.530225540002,54134.02356528 2025-12-06,03:27:30.000,340,11100370,-795,0,1764991649,13294.296684609995,346.4949798899979,54134.18426904 2025-12-06,03:27:31.000,340,11100396,-795,0,1764991650,13294.22932151,346.4315377200037,54134.23317888 2025-12-06,03:27:32.000,340,11100411,-795,0,1764991651,13294.39099295,346.42448859000433,54134.33798568001 2025-12-06,03:27:33.000,340,11100415,-795,0,1764991652,13294.485301289991,346.32580076999875,54134.3799084 2025-12-06,03:27:34.000,340,11100430,-795,0,1764991653,13294.660445349997,346.1707199099983,54134.3799084 2025-12-06,03:27:35.000,340,11100342,-795,0,1764991654,13294.727808449992,345.9099021000002,54134.28208872 2025-12-06,03:27:36.000,340,11100408,-795,0,1764991655,13294.680654279997,345.60678950999863,54133.723119120004 2025-12-06,03:27:37.000,340,11100372,-795,0,1764991656,13294.613291180001,345.37416821999796,54133.6811964 2025-12-06,03:27:38.000,340,11100375,-795,0,1764991657,13294.424674499991,345.1979399699994,54133.70215776 2025-12-06,03:27:39.000,340,11100428,-795,0,1764991658,13294.38425663999,345.0992521500011,54134.079462240006 2025-12-06,03:27:40.000,340,11100442,-795,0,1764991659,13294.296684609995,345.0005643300028,54134.009591040005 2025-12-06,03:27:41.000,340,11100432,-795,0,1764991660,13294.12154054999,344.8525326000017,54133.674209280005 2025-12-06,03:27:42.000,340,11100465,-795,0,1764991661,13294.094595309994,344.83138521000365,54133.841900160005 2025-12-06,03:27:43.000,340,11100405,-795,0,1764991662,13293.993550659994,344.78204130000086,54133.89779712 2025-12-06,03:27:44.000,340,11100376,-795,0,1764991663,13293.899242319989,344.69745174000127,54133.44363432 2025-12-06,03:27:45.000,340,11100375,-795,0,1764991664,13293.818406599989,344.65515695999784,54133.436647200004 2025-12-06,03:27:46.000,340,11100418,-795,0,1764991665,13293.845351839998,344.6058130500023,54133.6113252 2025-12-06,03:27:47.000,340,11100423,-795,0,1764991666,13293.791461359993,344.61991131000104,54133.78600320001 2025-12-06,03:27:48.000,340,11100425,-795,0,1764991667,13293.710625639993,344.5635182699989,54133.911771360006 2025-12-06,03:27:49.000,340,11100437,-795,0,1764991668,13293.562426819997,344.59876392000297,54133.80696456 2025-12-06,03:27:50.000,340,11100430,-795,0,1764991669,13293.569163129992,344.507125230004,54133.6811964 2025-12-06,03:27:51.000,340,11100405,-795,0,1764991670,13293.400755379997,344.5917147900036,54133.4715828 2025-12-06,03:27:52.000,340,11100458,-795,0,1764991671,13293.380546449996,344.5141743600034,54133.241007840006 2025-12-06,03:27:53.000,340,11100383,-795,0,1764991672,13293.292974420001,344.5282726200021,54133.24799496 2025-12-06,03:27:54.000,340,11100420,-795,0,1764991673,13293.286238109991,344.50007610000466,54133.42267296 2025-12-06,03:27:55.000,340,11100432,-795,0,1764991674,13293.117830359995,344.5494200100002,54133.47856992001 2025-12-06,03:27:56.000,340,11100407,-795,0,1764991675,13293.09088512,344.5635182699989,54133.625299440006 2025-12-06,03:27:57.000,340,11100406,-795,0,1764991676,13293.016785709995,344.58466566000425,54133.6113252 2025-12-06,03:27:58.000,340,11100439,-795,0,1764991677,13292.98984047,344.57056739999825,54133.70914488 2025-12-06,03:27:59.000,340,11100379,-795,0,1764991678,13292.915741059995,344.63400956999976,54133.674209280005 2025-12-06,03:28:00.000,340,11100398,-795,0,1764991679,13292.875323199994,344.6058130500023,54133.25498208 2025-12-06,03:28:01.000,340,11100420,-795,0,1764991680,13292.787751169999,344.66925522000383,54133.11523968001 2025-12-06,03:28:02.000,340,11100431,-795,0,1764991681,13292.720388069989,344.6763043500032,54133.171136640005 2025-12-06,03:28:03.000,340,11100382,-795,0,1764991682,13292.733860689994,344.7961395599996,54133.52747976001 2025-12-06,03:28:04.000,340,11100403,-795,0,1764991683,13292.774278549994,344.7608939100028,54133.506518400005 2025-12-06,03:28:05.000,340,11100461,-795,0,1764991684,13292.720388069989,344.80318868999893,54133.408698720006 2025-12-06,03:28:06.000,340,11100427,-795,0,1764991685,13292.76080592999,344.8736799899998,54133.30389192 2025-12-06,03:28:07.000,340,11100336,-795,0,1764991686,13292.78101485999,344.9723678099981,54133.42267296 2025-12-06,03:28:08.000,340,11100394,-795,0,1764991687,13292.774278549994,344.9723678099981,54133.14318816001 2025-12-06,03:28:09.000,340,11100392,-795,0,1764991688,13292.82143271999,345.09220302000176,54133.1571624 2025-12-06,03:28:10.000,340,11100394,-795,0,1764991689,13292.855114269994,345.12744866999856,54133.03139424 2025-12-06,03:28:11.000,340,11100359,-795,0,1764991690,13292.82143271999,345.3318734400018,54133.06632984001 2025-12-06,03:28:12.000,340,11100366,-795,0,1764991691,13293.05046726,345.37416821999796,54133.48555704 2025-12-06,03:28:13.000,340,11100419,-795,0,1764991692,13293.16498452999,345.50810169000033,54133.604338080004 2025-12-06,03:28:14.000,340,11100397,-795,0,1764991693,13293.333392280001,345.62088777000463,54133.58337672 2025-12-06,03:28:15.000,340,11100375,-795,0,1764991694,13293.414228000001,345.740722980001,54133.54844112001 2025-12-06,03:28:16.000,340,11100387,-795,0,1764991695,13293.481591099997,345.8041651500025,54133.12921392 2025-12-06,03:28:17.000,340,11100312,-795,0,1764991696,13293.609580989993,345.9240003599989,54133.25498208 2025-12-06,03:28:18.000,340,11100410,-795,0,1764991697,13293.751043499993,346.02973731000384,54133.28293056001 2025-12-06,03:28:19.000,340,11100375,-795,0,1764991698,13293.798197669988,346.10727774000406,54133.61831232001 2025-12-06,03:28:20.000,340,11100391,-795,0,1764991699,13293.879033389989,346.16367077999894,54133.58337672 2025-12-06,03:28:21.000,340,11100394,-795,0,1764991700,13293.905978629999,346.22711295000045,54133.52747976001 2025-12-06,03:28:22.000,340,11100357,-795,0,1764991701,13294.10133161999,346.24121120999916,54133.576389600006 2025-12-06,03:28:23.000,340,11100435,-795,0,1764991702,13294.16869472,346.2623586000045,54133.604338080004 2025-12-06,03:28:24.000,340,11100402,-795,0,1764991703,13294.28321198999,346.29055512000195,54133.35978888001 2025-12-06,03:28:25.000,340,11100385,-795,0,1764991704,13294.175431029995,346.3610464200028,54133.38075024001 2025-12-06,03:28:26.000,340,11100401,-795,0,1764991705,13294.35057509,346.2623586000045,54133.33184040001 2025-12-06,03:28:27.000,340,11100424,-795,0,1764991706,13294.478564979996,346.31170251000003,54133.75805472 2025-12-06,03:28:28.000,340,11100446,-795,0,1764991707,13294.646972729992,346.32580076999875,54133.939719840004 2025-12-06,03:28:29.000,340,11100406,-795,0,1764991708,13294.700863209997,346.3610464200028,54133.960681200006 2025-12-06,03:28:30.000,340,11100428,-795,0,1764991709,13294.707599519992,346.3328498999981,54133.95369408001 2025-12-06,03:28:31.000,340,11100381,-795,0,1764991710,13294.714335830002,346.3046533800007,54133.70215776 2025-12-06,03:28:32.000,340,11100423,-795,0,1764991711,13294.788435239992,346.2694077300039,54133.576389600006 2025-12-06,03:28:33.000,340,11100438,-795,0,1764991712,13294.801907859997,346.3328498999981,54133.46459568 2025-12-06,03:28:34.000,340,11100409,-795,0,1764991713,13294.822116789997,346.2694077300039,54133.66722216001 2025-12-06,03:28:35.000,340,11100365,-795,0,1764991714,13294.896216200003,346.29055512000195,54134.03055240001 2025-12-06,03:28:36.000,340,11100413,-795,0,1764991715,13294.862534649998,346.2341620799998,54133.91875848 2025-12-06,03:28:37.000,340,11100438,-795,0,1764991716,13294.896216200003,346.2553094699979,54133.95369408001 2025-12-06,03:28:38.000,340,11100407,-795,0,1764991717,13294.869270959993,346.2200638200011,54134.16330768 2025-12-06,03:28:39.000,340,11100368,-795,0,1764991718,13294.936634059988,346.1848181700043,54134.079462240006 2025-12-06,03:28:40.000,340,11100445,-795,0,1764991719,13294.876007270002,346.1002286100047,54133.76504184001 2025-12-06,03:28:41.000,340,11100453,-795,0,1764991720,13294.876007270002,346.02973731000384,54133.56940248001 2025-12-06,03:28:42.000,340,11100452,-795,0,1764991721,13294.808644169992,345.98039340000105,54133.65324792 2025-12-06,03:28:43.000,340,11100406,-795,0,1764991722,13294.774962620002,346.0085899199985,54133.97465544 2025-12-06,03:28:44.000,340,11100416,-795,0,1764991723,13294.869270959993,345.9521968800036,54134.15632056 2025-12-06,03:28:45.000,340,11100401,-795,0,1764991724,13294.795171550002,345.9028529700008,54134.03753952 2025-12-06,03:28:46.000,340,11100388,-795,0,1764991725,13294.754753690002,345.88170558000274,54133.97465544 2025-12-06,03:28:47.000,340,11100318,-795,0,1764991726,13294.620027489997,345.8746564500034,54133.81395168001 2025-12-06,03:28:48.000,340,11100338,-795,0,1764991727,13294.606554869992,345.78301776000444,54133.56940248001 2025-12-06,03:28:49.000,340,11100425,-795,0,1764991728,13294.620027489997,345.8112142800019,54133.49953128001 2025-12-06,03:28:50.000,340,11100395,-795,0,1764991729,13294.505510219991,345.7618703699991,54133.674209280005 2025-12-06,03:28:51.000,340,11100401,-795,0,1764991730,13294.377520329996,345.7618703699991,54133.66023504 2025-12-06,03:28:52.000,340,11100387,-795,0,1764991731,13294.35057509,345.74777211000037,54133.6811964 2025-12-06,03:28:53.000,340,11100420,-795,0,1764991732,13294.34383877999,345.71957559000293,54133.792990320006 2025-12-06,03:28:54.000,340,11100410,-795,0,1764991733,13294.30342091999,345.7125264600036,54133.94670696 2025-12-06,03:28:55.000,340,11100420,-795,0,1764991734,13294.236057819995,345.7548212399997,54133.8558744 2025-12-06,03:28:56.000,340,11100353,-795,0,1764991735,13294.14848579,345.6772808099995,54133.49254416 2025-12-06,03:28:57.000,340,11100368,-795,0,1764991736,13294.02049589999,345.6913790699982,54133.408698720006 2025-12-06,03:28:58.000,340,11100406,-795,0,1764991737,13293.993550659994,345.60678950999863,54133.4715828 2025-12-06,03:28:59.000,340,11100400,-795,0,1764991738,13293.926187559999,345.62088777000463,54133.76504184001 2025-12-06,03:29:00.000,340,11100393,-795,0,1764991739,13293.825142909998,345.5433473400044,54133.86984864 2025-12-06,03:29:01.000,340,11100387,-795,0,1764991740,13293.649998849993,345.47285604000353,54133.723119120004 2025-12-06,03:29:02.000,340,11100414,-795,0,1764991741,13293.582635749997,345.3953156100033,54133.8209388 2025-12-06,03:29:03.000,340,11100389,-795,0,1764991742,13293.454645860002,345.36006995999924,54133.841900160005 2025-12-06,03:29:04.000,340,11100409,-795,0,1764991743,13293.259292869996,345.26138214000093,54133.58337672 2025-12-06,03:29:05.000,340,11100405,-795,0,1764991744,13293.06393987999,345.21203822999814,54133.37376312 2025-12-06,03:29:06.000,340,11100410,-795,0,1764991745,13292.956158919995,345.09220302000176,54133.387737360004 2025-12-06,03:29:07.000,340,11100414,-795,0,1764991746,13292.76080592999,345.07810476000304,54133.71613200001 2025-12-06,03:29:08.000,340,11100394,-795,0,1764991747,13292.700179139989,345.01466259000154,54133.88382288001 2025-12-06,03:29:09.000,340,11100406,-795,0,1764991748,13292.484617219998,344.9582695499994,54133.83491304001 2025-12-06,03:29:10.000,340,11100405,-795,0,1764991749,13292.289264229992,344.8948273799979,54133.87683576 2025-12-06,03:29:11.000,340,11100407,-795,0,1764991750,13291.999602899996,344.8525326000017,54133.61831232001 2025-12-06,03:29:12.000,340,11100396,-795,0,1764991751,13291.858140389995,344.80318868999893,54133.2969048 2025-12-06,03:29:13.000,340,11100359,-795,0,1764991752,13291.66952371,344.8525326000017,54133.289917680006 2025-12-06,03:29:14.000,340,11100428,-795,0,1764991753,13291.595424299994,344.8595817300011,54133.42966008001 2025-12-06,03:29:15.000,340,11100434,-795,0,1764991754,13291.433752859994,344.94417129000067,54133.69517064001 2025-12-06,03:29:16.000,340,11100441,-795,0,1764991755,13291.299026659988,345.02876085000025,54133.76504184001 2025-12-06,03:29:17.000,340,11100434,-795,0,1764991756,13291.150827839992,345.11335040999984,54133.75805472 2025-12-06,03:29:18.000,340,11100421,-795,0,1764991757,13291.009365329992,345.21203822999814,54133.66722216001 2025-12-06,03:29:19.000,340,11100404,-795,0,1764991758,13290.867902819991,345.33892257000116,54133.73709336001 2025-12-06,03:29:20.000,340,11100407,-795,0,1764991759,13290.699495069995,345.409413870002,54133.34581464 2025-12-06,03:29:21.000,340,11100443,-795,0,1764991760,13290.56476886999,345.5785929900012,54133.20607224 2025-12-06,03:29:22.000,340,11100432,-795,0,1764991761,13290.40309742999,345.6561334200014,54133.2270336 2025-12-06,03:29:23.000,340,11100442,-795,0,1764991762,13290.288580159999,345.8041651500025,54133.47856992001 2025-12-06,03:29:24.000,340,11100458,-795,0,1764991763,13290.308789089999,345.8887547100021,54133.70914488 2025-12-06,03:29:25.000,340,11100453,-795,0,1764991764,13290.167326579998,346.0015407899991,54133.792990320006 2025-12-06,03:29:26.000,340,11100338,-795,0,1764991765,13289.978709900002,346.10727774000406,54133.387737360004 2025-12-06,03:29:27.000,340,11100360,-795,0,1764991766,13289.891137869992,346.2200638200011,54133.289917680006 2025-12-06,03:29:28.000,340,11100352,-795,0,1764991767,13289.897874180002,346.22711295000045,54133.08030408 2025-12-06,03:29:29.000,340,11100382,-795,0,1764991768,13289.837247390002,346.3469481600041,54133.052355600004 2025-12-06,03:29:30.000,340,11100376,-795,0,1764991769,13289.769884289992,346.4174394599977,54133.0872912 2025-12-06,03:29:31.000,340,11100434,-795,0,1764991770,13289.682312259996,346.55842205999943,54133.31786616 2025-12-06,03:29:32.000,340,11100379,-795,0,1764991771,13289.702521189996,346.63596248999966,54133.33184040001 2025-12-06,03:29:33.000,340,11100392,-795,0,1764991772,13289.702521189996,346.7557977000033,54133.408698720006 2025-12-06,03:29:34.000,340,11100430,-795,0,1764991773,13289.715993810001,346.84743639000226,54133.457608560006 2025-12-06,03:29:35.000,340,11100290,-795,0,1764991774,13289.628421779991,346.974320729998,54133.37376312 2025-12-06,03:29:36.000,340,11100410,-795,0,1764991775,13289.621685469996,347.04481202999887,54132.96851016 2025-12-06,03:29:37.000,340,11100353,-795,0,1764991776,13289.655367020001,347.12940158999845,54133.02440712001 2025-12-06,03:29:38.000,340,11100466,-795,0,1764991777,13289.648630709991,347.2069420199987,54133.122226800006 2025-12-06,03:29:39.000,340,11100424,-795,0,1764991778,13289.648630709991,347.3549737499998,54133.35978888001 2025-12-06,03:29:40.000,340,11100428,-795,0,1764991779,13289.668839639991,347.43956330999936,54133.387737360004 2025-12-06,03:29:41.000,340,11100430,-795,0,1764991780,13289.601476539996,347.4959563500015,54133.19908512 2025-12-06,03:29:42.000,340,11100380,-795,0,1764991781,13289.689048569991,347.55234939000366,54133.32485328 2025-12-06,03:29:43.000,340,11100342,-795,0,1764991782,13289.702521189996,347.5946441699998,54133.241007840006 2025-12-06,03:29:44.000,340,11100409,-795,0,1764991783,13289.790093219992,347.6439880800026,54133.06632984001 2025-12-06,03:29:45.000,340,11100381,-795,0,1764991784,13289.891137869992,347.70038112000475,54133.122226800006 2025-12-06,03:29:46.000,340,11100363,-795,0,1764991785,13289.958500970002,347.7567741599996,54132.94754880001 2025-12-06,03:29:47.000,340,11100407,-795,0,1764991786,13289.971973589993,347.8272654600005,54133.2270336 2025-12-06,03:29:48.000,340,11100446,-795,0,1764991787,13290.153853959993,347.83431458999985,54133.35280176 2025-12-06,03:29:49.000,340,11100382,-795,0,1764991788,13290.295316469994,347.81316720000177,54133.48555704 2025-12-06,03:29:50.000,340,11100467,-795,0,1764991789,13290.396361119994,347.7920198100037,54133.53446688 2025-12-06,03:29:51.000,340,11100406,-795,0,1764991790,13290.389624809999,347.74972503000026,54133.19908512 2025-12-06,03:29:52.000,340,11100445,-795,0,1764991791,13290.50414207999,347.68628285999876,54132.99645864001 2025-12-06,03:29:53.000,340,11100376,-795,0,1764991792,13290.578241489995,347.6439880800026,54132.98947152 2025-12-06,03:29:54.000,340,11100472,-795,0,1764991793,13290.69275876,347.5664476500024,54133.03139424 2025-12-06,03:29:55.000,340,11100428,-795,0,1764991794,13290.760121859996,347.48890722000215,54133.39472448 2025-12-06,03:29:56.000,340,11100371,-795,0,1764991795,13290.881375439996,347.3479246200004,54133.27594344 2025-12-06,03:29:57.000,340,11100430,-795,0,1764991796,13290.915056990001,347.19284375999996,54133.220046480004 2025-12-06,03:29:58.000,340,11100465,-795,0,1764991797,13291.049783189992,346.99546812000335,54133.37376312 2025-12-06,03:29:59.000,340,11100401,-795,0,1764991798,13291.157564150002,346.86858378000034,54133.15017528 2025-12-06,03:30:00.000,340,11100422,-795,0,1764991799,13291.224927249998,346.62186423000094,54132.87767760001 2025-12-06,03:30:01.000,340,11100399,-795,0,1764991800,13291.238399870002,346.4667833700005,54132.7029996 2025-12-06,03:30:02.000,340,11100392,-795,0,1764991801,13291.379862379988,346.31170251000003,54132.67505112 2025-12-06,03:30:03.000,340,11100408,-795,0,1764991802,13291.427016549998,346.198916430003,54133.01742 2025-12-06,03:30:04.000,340,11100432,-795,0,1764991803,13291.66952371,346.1002286100047,54133.19209800001 2025-12-06,03:30:05.000,340,11100415,-795,0,1764991804,13291.75035943,345.98039340000105,54133.289917680006 2025-12-06,03:30:06.000,340,11100449,-795,0,1764991805,13291.817722529995,345.88170558000274,54132.99645864001 2025-12-06,03:30:07.000,340,11100429,-795,0,1764991806,13291.90529455999,345.867607320004,54132.97549728001 2025-12-06,03:30:08.000,340,11100419,-795,0,1764991807,13291.99286659,345.79711602000316,54132.668064000005 2025-12-06,03:30:09.000,340,11100423,-795,0,1764991808,13292.147801719992,345.8112142800019,54132.56325720001 2025-12-06,03:30:10.000,340,11100446,-795,0,1764991809,13292.349891019992,345.78301776000444,54132.72396096 2025-12-06,03:30:11.000,340,11100393,-795,0,1764991810,13292.356627330002,345.7618703699991,54132.9126132 2025-12-06,03:30:12.000,340,11100416,-795,0,1764991811,13292.518298769988,345.7054773300042,54133.073316960006 2025-12-06,03:30:13.000,340,11100396,-795,0,1764991812,13292.686706519999,345.7054773300042,54133.1571624 2025-12-06,03:30:14.000,340,11100441,-795,0,1764991813,13292.747333309999,345.63498603000335,54133.17812376 2025-12-06,03:30:15.000,340,11100400,-795,0,1764991814,13292.807960099999,345.60678950999863,54133.220046480004 2025-12-06,03:30:16.000,340,11100455,-795,0,1764991815,13292.875323199994,345.4940034300016,54132.7029996 2025-12-06,03:30:17.000,340,11100389,-795,0,1764991816,13292.94268629999,345.4658069100042,54132.68203824 2025-12-06,03:30:18.000,340,11100393,-795,0,1764991817,13293.10435773999,345.4305612600001,54132.97549728001 2025-12-06,03:30:19.000,340,11100433,-795,0,1764991818,13293.205402389991,345.4799051700029,54133.338827520005 2025-12-06,03:30:20.000,340,11100448,-795,0,1764991819,13293.340128589996,345.40236474000267,54133.28293056001 2025-12-06,03:30:21.000,340,11100367,-795,0,1764991820,13293.360337519996,345.3318734400018,54133.268956320004 2025-12-06,03:30:22.000,340,11100446,-795,0,1764991821,13293.562426819997,345.29662778999773,54133.338827520005 2025-12-06,03:30:23.000,340,11100392,-795,0,1764991822,13293.663471469998,345.2543330100016,54133.42966008001 2025-12-06,03:30:24.000,340,11100443,-795,0,1764991823,13293.771252429993,345.19089084000007,54133.12921392 2025-12-06,03:30:25.000,340,11100402,-795,0,1764991824,13293.811670289993,345.21203822999814,54133.21305936001 2025-12-06,03:30:26.000,340,11100421,-795,0,1764991825,13293.852088149994,345.19089084000007,54133.04536848001 2025-12-06,03:30:27.000,340,11100435,-795,0,1764991826,13293.912714939994,345.2684312700003,54133.27594344 2025-12-06,03:30:28.000,340,11100464,-795,0,1764991827,13294.06765007,345.2472838800022,54133.2969048 2025-12-06,03:30:29.000,340,11100422,-795,0,1764991828,13294.28321198999,345.282529529999,54133.61831232001 2025-12-06,03:30:30.000,340,11100403,-795,0,1764991829,13294.444883429991,345.28957865999837,54133.84888728 2025-12-06,03:30:31.000,340,11100428,-795,0,1764991830,13294.39099295,345.32482431000244,54133.541454 2025-12-06,03:30:32.000,340,11100445,-795,0,1764991831,13294.525719149991,345.3530208299999,54133.387737360004 2025-12-06,03:30:33.000,340,11100352,-795,0,1764991832,13294.579609629996,345.4446595199988,54133.58337672 2025-12-06,03:30:34.000,340,11100420,-795,0,1764991833,13294.721072139997,345.47285604000353,54133.71613200001 2025-12-06,03:30:35.000,340,11100430,-795,0,1764991834,13294.835589410002,345.5644947300025,54134.03055240001 2025-12-06,03:30:36.000,340,11100406,-795,0,1764991835,13294.876007270002,345.6420351600027,54134.07247512001 2025-12-06,03:30:37.000,340,11100403,-795,0,1764991836,13294.983788229998,345.74777211000037,54134.1353592 2025-12-06,03:30:38.000,340,11100394,-795,0,1764991837,13295.125250739999,345.9028529700008,54134.3799084 2025-12-06,03:30:39.000,340,11100366,-795,0,1764991838,13295.17914121999,346.0015407899991,54134.35894704 2025-12-06,03:30:40.000,340,11100438,-795,0,1764991839,13295.28692218,346.0579338300013,54134.02356528 2025-12-06,03:30:41.000,340,11100426,-795,0,1764991840,13295.32734004,346.198916430003,54134.05151376001 2025-12-06,03:30:42.000,340,11100445,-795,0,1764991841,13295.414912069995,346.33989903000474,54134.1353592 2025-12-06,03:30:43.000,340,11100424,-795,0,1764991842,13295.576583509996,346.55137293000007,54134.53362504001 2025-12-06,03:30:44.000,340,11100415,-795,0,1764991843,13295.785409119992,346.6782572700031,54134.77118712001 2025-12-06,03:30:45.000,340,11100387,-795,0,1764991844,13295.926871629992,346.8121907399982,54134.79214848001 2025-12-06,03:30:46.000,340,11100438,-795,0,1764991845,13295.987498419992,346.9531733399999,54134.81310984 2025-12-06,03:30:47.000,340,11100397,-795,0,1764991846,13296.041388899997,347.03071377000015,54134.80612272 2025-12-06,03:30:48.000,340,11100337,-795,0,1764991847,13296.128960929993,347.1223524599991,54134.56856064 2025-12-06,03:30:49.000,340,11100425,-795,0,1764991848,13296.216532959988,347.21399114999804,54134.61747048 2025-12-06,03:30:50.000,340,11100421,-795,0,1764991849,13296.324313919999,347.3690720099985,54134.945865120004 2025-12-06,03:30:51.000,340,11100464,-795,0,1764991850,13296.344522849999,347.47480896000343,54134.93887800001 2025-12-06,03:30:52.000,340,11100431,-795,0,1764991851,13296.512930599994,347.60874242999853,54135.12753024001 2025-12-06,03:30:53.000,340,11100359,-795,0,1764991852,13296.60723894,347.6792337299994,54135.29522112001 2025-12-06,03:30:54.000,340,11100430,-795,0,1764991853,13296.70154727999,347.74972503000026,54135.38605368 2025-12-06,03:30:55.000,340,11100338,-795,0,1764991854,13296.72849252,347.8554619799979,54135.23932416 2025-12-06,03:30:56.000,340,11100384,-795,0,1764991855,13296.735228829995,347.94710067000415,54134.98778784001 2025-12-06,03:30:57.000,340,11100393,-795,0,1764991856,13296.78238299999,348.03169023000373,54135.05765904001 2025-12-06,03:30:58.000,340,11100400,-795,0,1764991857,13296.816064549996,348.14447631000075,54135.63060288001 2025-12-06,03:30:59.000,340,11100408,-795,0,1764991858,13296.86995503,348.27840978000313,54135.686499840005 2025-12-06,03:31:00.000,340,11100441,-795,0,1764991859,13296.8497461,348.35595021000336,54135.62361576 2025-12-06,03:31:01.000,340,11100425,-795,0,1764991860,13296.76217406999,348.4264415100042,54135.55374456 2025-12-06,03:31:02.000,340,11100393,-795,0,1764991861,13296.74196513999,348.44053977000294,54135.6725256 2025-12-06,03:31:03.000,340,11100418,-795,0,1764991862,13296.68807466,348.2643115200044,54135.5327832 2025-12-06,03:31:04.000,340,11100384,-795,0,1764991863,13296.863218719991,348.0739850099999,54135.51182184001 2025-12-06,03:31:05.000,340,11100345,-795,0,1764991864,13297.065308019992,348.0246411000044,54135.469899120006 2025-12-06,03:31:06.000,340,11100407,-795,0,1764991865,13297.213506840002,348.1726728299982,54135.784319520004 2025-12-06,03:31:07.000,340,11100410,-795,0,1764991866,13297.213506840002,348.2572623899978,54135.84720360001 2025-12-06,03:31:08.000,340,11100423,-795,0,1764991867,13297.301078869998,348.2502132599984,54136.070791440005 2025-12-06,03:31:09.000,340,11100433,-795,0,1764991868,13297.260661009997,348.2995571700012,54136.10572704 2025-12-06,03:31:10.000,340,11100431,-795,0,1764991869,13297.240452079997,348.24316412999906,54136.08476568001 2025-12-06,03:31:11.000,340,11100412,-795,0,1764991870,13297.152880050002,348.1515254400001,54135.65855136001 2025-12-06,03:31:12.000,340,11100436,-795,0,1764991871,13297.125934809992,348.1162797900033,54135.7423968 2025-12-06,03:31:13.000,340,11100370,-795,0,1764991872,13297.105725879992,348.0528376200018,54135.70047408 2025-12-06,03:31:14.000,340,11100433,-795,0,1764991873,13297.119198499997,348.01759196999774,54136.1266884 2025-12-06,03:31:15.000,340,11100404,-795,0,1764991874,13297.045099089992,347.96119893000287,54136.140662640006 2025-12-06,03:31:16.000,340,11100409,-795,0,1764991875,13296.997944919996,347.84841284999857,54136.10572704 2025-12-06,03:31:17.000,340,11100412,-795,0,1764991876,13296.957527059996,347.7920198100037,54136.16162400001 2025-12-06,03:31:18.000,340,11100404,-795,0,1764991877,13297.004681229992,347.67218460000004,54136.17559824 2025-12-06,03:31:19.000,340,11100393,-795,0,1764991878,13296.903636579991,347.60169329999917,54135.924061920006 2025-12-06,03:31:20.000,340,11100439,-795,0,1764991879,13296.89016396,347.559398520003,54135.83322936 2025-12-06,03:31:21.000,340,11100420,-795,0,1764991880,13296.816064549996,347.5312019999983,54135.756371040006 2025-12-06,03:31:22.000,340,11100397,-795,0,1764991881,13296.72175620999,347.5100546100002,54135.91707480001 2025-12-06,03:31:23.000,340,11100405,-795,0,1764991882,13296.64092048999,347.4536615699981,54136.021881600005 2025-12-06,03:31:24.000,340,11100441,-795,0,1764991883,13296.674602039995,347.3831702700045,54136.16162400001 2025-12-06,03:31:25.000,340,11100416,-795,0,1764991884,13296.58029369999,347.32677723000234,54136.14764976 2025-12-06,03:31:26.000,340,11100451,-795,0,1764991885,13296.512930599994,347.2985807100049,54135.972971760006 2025-12-06,03:31:27.000,340,11100431,-795,0,1764991886,13296.263687129998,347.21399114999804,54135.65156424 2025-12-06,03:31:28.000,340,11100380,-795,0,1764991887,13296.108751999993,347.17874550000124,54135.36509232 2025-12-06,03:31:29.000,340,11100400,-795,0,1764991888,13295.920135319997,347.1998928899993,54135.77733240001 2025-12-06,03:31:30.000,340,11100383,-795,0,1764991889,13295.825826979992,347.1364507199978,54135.805280880006 2025-12-06,03:31:31.000,340,11100405,-795,0,1764991890,13295.5698472,347.11530332999973,54135.686499840005 2025-12-06,03:31:32.000,340,11100444,-795,0,1764991891,13295.42164837999,347.101205070001,54135.84720360001 2025-12-06,03:31:33.000,340,11100424,-795,0,1764991892,13295.26671325,347.05891029000486,54135.89611344001 2025-12-06,03:31:34.000,340,11100407,-795,0,1764991893,13295.084832879998,347.03071377000015,54135.60964152001 2025-12-06,03:31:35.000,340,11100391,-795,0,1764991894,13294.855798340002,347.04481202999887,54135.567718800005 2025-12-06,03:31:36.000,340,11100410,-795,0,1764991895,13294.707599519992,347.00956638000207,54135.351118080005 2025-12-06,03:31:37.000,340,11100405,-795,0,1764991896,13294.505510219991,347.0377628999995,54135.72842256001 2025-12-06,03:31:38.000,340,11100390,-795,0,1764991897,13294.39099295,347.0871068100023,54135.74938392001 2025-12-06,03:31:39.000,340,11100431,-795,0,1764991898,13294.28321198999,347.1223524599991,54135.84720360001 2025-12-06,03:31:40.000,340,11100370,-795,0,1764991899,13294.087859,347.11530332999973,54135.74938392001 2025-12-06,03:31:41.000,340,11100437,-795,0,1764991900,13293.919451249989,347.15759811000316,54135.59566728 2025-12-06,03:31:42.000,340,11100382,-795,0,1764991901,13293.818406599989,347.12940158999845,54135.37906656 2025-12-06,03:31:43.000,340,11100420,-795,0,1764991902,13293.649998849993,347.1505489800038,54135.29522112001 2025-12-06,03:31:44.000,340,11100394,-795,0,1764991903,13293.569163129992,347.12940158999845,54135.4279764 2025-12-06,03:31:45.000,340,11100390,-795,0,1764991904,13293.474854790002,347.12940158999845,54135.686499840005 2025-12-06,03:31:46.000,340,11100426,-795,0,1764991905,13293.319919659996,347.101205070001,54135.637590000006 2025-12-06,03:31:47.000,340,11100436,-795,0,1764991906,13293.158248219996,347.0659594200042,54135.46291200001 2025-12-06,03:31:48.000,340,11100400,-795,0,1764991907,13293.077412499995,347.01661551000143,54135.47688624 2025-12-06,03:31:49.000,340,11100404,-795,0,1764991908,13292.94268629999,346.9602224699993,54135.26727264 2025-12-06,03:31:50.000,340,11100396,-795,0,1764991909,13292.96289522999,346.8192398700048,54135.21137568 2025-12-06,03:31:51.000,340,11100372,-795,0,1764991910,13292.80122378999,346.72055204999924,54134.945865120004 2025-12-06,03:31:52.000,340,11100425,-795,0,1764991911,13292.814696409994,346.7135029199999,54135.20438856001 2025-12-06,03:31:53.000,340,11100425,-795,0,1764991912,13292.666497589998,346.6712081400037,54135.31618248 2025-12-06,03:31:54.000,340,11100450,-795,0,1764991913,13292.679970209989,346.58661858000414,54135.36509232 2025-12-06,03:31:55.000,340,11100427,-795,0,1764991914,13292.518298769988,346.52317641000263,54135.38605368 2025-12-06,03:31:56.000,340,11100449,-795,0,1764991915,13292.397045190002,346.45268511000177,54135.19041432 2025-12-06,03:31:57.000,340,11100396,-795,0,1764991916,13292.269055299992,346.43858685000305,54134.848045440005 2025-12-06,03:31:58.000,340,11100374,-795,0,1764991917,13292.208428509992,346.4456359800024,54134.95285224 2025-12-06,03:31:59.000,340,11100371,-795,0,1764991918,13292.03328445,346.3680955500022,54134.799135600006 2025-12-06,03:32:00.000,340,11100374,-795,0,1764991919,13291.91203087,346.32580076999875,54135.015736320005 2025-12-06,03:32:01.000,340,11100405,-795,0,1764991920,13291.75035943,346.3328498999981,54134.8340712 2025-12-06,03:32:02.000,340,11100446,-795,0,1764991921,13291.635842159994,346.2835059900026,54134.74323864001 2025-12-06,03:32:03.000,340,11100387,-795,0,1764991922,13291.521324889989,346.2976042500013,54134.6593932 2025-12-06,03:32:04.000,340,11100442,-795,0,1764991923,13291.555006439994,346.2835059900026,54134.8340712 2025-12-06,03:32:05.000,340,11100414,-795,0,1764991924,13291.467434409999,346.2341620799998,54134.47772808 2025-12-06,03:32:06.000,340,11100402,-795,0,1764991925,13291.406807619998,346.2200638200011,54134.393882640004 2025-12-06,03:32:07.000,340,11100404,-795,0,1764991926,13291.251872489993,346.2130146900017,54134.14933344001 2025-12-06,03:32:08.000,340,11100377,-795,0,1764991927,13291.218190940002,346.198916430003,54134.463753840006 2025-12-06,03:32:09.000,340,11100418,-795,0,1764991928,13291.150827839992,346.22711295000045,54134.52663792 2025-12-06,03:32:10.000,340,11100375,-795,0,1764991929,13291.096937360002,346.198916430003,54134.414844000006 2025-12-06,03:32:11.000,340,11100405,-795,0,1764991930,13290.935265920001,346.2623586000045,54134.15632056 2025-12-06,03:32:12.000,340,11100391,-795,0,1764991931,13290.874639130001,346.24121120999916,54134.19125616 2025-12-06,03:32:13.000,340,11100475,-795,0,1764991932,13290.81401234,346.19186730000365,54134.01657816 2025-12-06,03:32:14.000,340,11100394,-795,0,1764991933,13290.760121859996,346.2130146900017,54133.98164256001 2025-12-06,03:32:15.000,340,11100403,-795,0,1764991934,13290.64560458999,346.2553094699979,54134.1353592 2025-12-06,03:32:16.000,340,11100417,-795,0,1764991935,13290.52435100999,346.2341620799998,54134.009591040005 2025-12-06,03:32:17.000,340,11100371,-795,0,1764991936,13290.369415879999,346.2482603399985,54134.08644936 2025-12-06,03:32:18.000,340,11100425,-795,0,1764991937,13290.34247063999,346.24121120999916,54134.12138496001 2025-12-06,03:32:19.000,340,11100414,-795,0,1764991938,13290.241425989989,346.2623586000045,54134.107410720004 2025-12-06,03:32:20.000,340,11100420,-795,0,1764991939,13290.120172409988,346.17776903999766,54133.8558744 2025-12-06,03:32:22.000,340,11100436,-795,0,1764991941,13289.857456320002,346.1213760000028,54133.52747976001 2025-12-06,03:32:23.000,340,11100458,-795,0,1764991942,13289.796829530002,346.0861303499987,54134.065488 2025-12-06,03:32:24.000,340,11100453,-795,0,1764991943,13289.655367020001,346.02973731000384,54133.890810000004 2025-12-06,03:32:25.000,340,11100429,-795,0,1764991944,13289.53411344,345.9874425300004,54133.95369408001 2025-12-06,03:32:26.000,340,11100369,-795,0,1764991945,13289.42633247999,345.9874425300004,54133.87683576 2025-12-06,03:32:27.000,340,11100409,-795,0,1764991946,13289.19056163,345.9099021000002,54133.75805472 2025-12-06,03:32:28.000,340,11100394,-795,0,1764991947,13289.156880079994,345.86055819000467,54133.48555704 2025-12-06,03:32:29.000,340,11100425,-795,0,1764991948,13289.008681259998,345.76891949999845,54133.30389192 2025-12-06,03:32:30.000,340,11100381,-795,0,1764991949,13288.786383029998,345.71957559000293,54133.31786616 2025-12-06,03:32:31.000,340,11100423,-795,0,1764991950,13288.779646720002,345.6561334200014,54133.841900160005 2025-12-06,03:32:32.000,340,11100395,-795,0,1764991951,13288.644920519997,345.5785929900012,54133.44363432 2025-12-06,03:32:33.000,340,11100428,-795,0,1764991952,13288.510194319992,345.5433473400044,54133.75805472 2025-12-06,03:32:34.000,340,11100415,-795,0,1764991953,13288.436094910001,345.4446595199988,54133.73709336001 2025-12-06,03:32:35.000,340,11100428,-795,0,1764991954,13288.30810501999,345.409413870002,54133.69517064001 2025-12-06,03:32:36.000,340,11100417,-795,0,1764991955,13288.14643357999,345.27548039999965,54133.30389192 2025-12-06,03:32:37.000,340,11100466,-795,0,1764991956,13288.01170738,345.33892257000116,54133.268956320004 2025-12-06,03:32:38.000,340,11100410,-795,0,1764991957,13287.978025829994,345.3953156100033,54133.289917680006 2025-12-06,03:32:39.000,340,11100390,-795,0,1764991958,13288.058861549995,345.38826648000395,54133.49953128001 2025-12-06,03:32:40.000,340,11100417,-795,0,1764991959,13288.159906199995,345.36006995999924,54133.49953128001 2025-12-06,03:32:41.000,340,11100404,-795,0,1764991960,13288.220532989995,345.3107260500037,54133.51350552 2025-12-06,03:32:42.000,340,11100424,-795,0,1764991961,13288.281159779996,345.22613649000414,54133.338827520005 2025-12-06,03:32:43.000,340,11100387,-795,0,1764991962,13288.382204429996,345.19089084000007,54133.268956320004 2025-12-06,03:32:44.000,340,11100397,-795,0,1764991963,13288.537139560001,345.169743450002,54133.268956320004 2025-12-06,03:32:45.000,340,11100422,-795,0,1764991964,13288.611238969992,345.12744866999856,54133.25498208 2025-12-06,03:32:46.000,340,11100438,-795,0,1764991965,13288.712283619992,345.17679258000135,54133.576389600006 2025-12-06,03:32:47.000,340,11100412,-795,0,1764991966,13288.766174099997,345.15564519000327,54133.37376312 2025-12-06,03:32:48.000,340,11100398,-795,0,1764991967,13288.934581849993,345.16269432000263,54133.49254416 2025-12-06,03:32:49.000,340,11100439,-795,0,1764991968,13289.076044359994,345.1485960600039,54133.51350552 2025-12-06,03:32:50.000,340,11100421,-795,0,1764991969,13289.20403424999,345.169743450002,54133.51350552 2025-12-06,03:32:51.000,340,11100417,-795,0,1764991970,13289.298342589995,345.14154693000455,54133.0872912 2025-12-06,03:32:52.000,340,11100400,-795,0,1764991971,13289.44654140999,345.0992521500011,54132.84972912 2025-12-06,03:32:53.000,340,11100396,-795,0,1764991972,13289.61494916,345.1203995399992,54133.16414952001 2025-12-06,03:32:54.000,340,11100442,-795,0,1764991973,13289.857456320002,345.1203995399992,54133.4715828 2025-12-06,03:32:55.000,340,11100386,-795,0,1764991974,13290.086490859998,345.07810476000304,54133.576389600006 2025-12-06,03:32:56.000,340,11100412,-795,0,1764991975,13290.268371229999,345.0851538900024,54133.48555704 2025-12-06,03:32:57.000,340,11100479,-795,0,1764991976,13290.48393314999,345.0640065000043,54133.366776 2025-12-06,03:32:58.000,340,11100392,-795,0,1764991977,13290.68602244999,345.0217117200009,54133.09427832001 2025-12-06,03:32:59.000,340,11100385,-795,0,1764991978,13290.955474850001,344.95122042,54133.220046480004 2025-12-06,03:33:00.000,340,11100419,-795,0,1764991979,13291.137355220002,345.0005643300028,54133.2270336 2025-12-06,03:33:01.000,340,11100433,-795,0,1764991980,13291.386598689998,345.0076134600022,54133.73709336001 2025-12-06,03:33:02.000,340,11100325,-795,0,1764991981,13291.507852269999,345.0217117200009,54133.506518400005 2025-12-06,03:33:03.000,340,11100396,-795,0,1764991982,13291.79077729,345.01466259000154,54133.51350552 2025-12-06,03:33:04.000,340,11100417,-795,0,1764991983,13292.060229689996,345.0710556300037,54133.674209280005 2025-12-06,03:33:05.000,340,11100392,-795,0,1764991984,13292.316209470002,345.07810476000304,54133.76504184001 2025-12-06,03:33:06.000,340,11100434,-795,0,1764991985,13292.545244009998,345.0851538900024,54133.47856992001 2025-12-06,03:33:07.000,340,11100396,-795,0,1764991986,13292.76080592999,345.1063012800005,54133.44363432 2025-12-06,03:33:08.000,340,11100434,-795,0,1764991987,13293.057203569995,345.169743450002,54133.82792592 2025-12-06,03:33:09.000,340,11100402,-795,0,1764991988,13293.367073829992,345.2049890999988,54133.939719840004 2025-12-06,03:33:10.000,340,11100428,-795,0,1764991989,13293.676944090003,345.24023475000286,54133.98862968 2025-12-06,03:33:11.000,340,11100443,-795,0,1764991990,13293.858824459989,345.2331856200035,54134.00260392001 2025-12-06,03:33:12.000,340,11100426,-795,0,1764991991,13294.08112268999,345.2472838800022,54133.82792592 2025-12-06,03:33:13.000,340,11100461,-795,0,1764991992,13294.41120188,345.26138214000093,54133.71613200001 2025-12-06,03:33:14.000,340,11100417,-795,0,1764991993,13294.687390589992,345.27548039999965,54133.71613200001 2025-12-06,03:33:15.000,340,11100412,-795,0,1764991994,13295.010733469993,345.24023475000286,54133.96766832 2025-12-06,03:33:16.000,340,11100406,-795,0,1764991995,13295.226295389999,345.21203822999814,54134.10042360001 2025-12-06,03:33:17.000,340,11100467,-795,0,1764991996,13295.5698472,345.1979399699994,54134.3799084 2025-12-06,03:33:18.000,340,11100410,-795,0,1764991997,13295.852772220001,345.12744866999856,54134.40785688001 2025-12-06,03:33:19.000,340,11100408,-795,0,1764991998,13296.128960929993,345.0640065000043,54134.42881824 2025-12-06,03:33:20.000,340,11100443,-795,0,1764991999,13296.331050229994,344.9230239000026,54134.25414024 2025-12-06,03:33:21.000,340,11100437,-795,0,1764992000,13296.533139529995,344.84548347000236,54134.14234632 2025-12-06,03:33:22.000,340,11100408,-795,0,1764992001,13296.60723894,344.838434340003,54134.02356528 2025-12-06,03:33:23.000,340,11100409,-795,0,1764992002,13296.66112941999,344.81728694999765,54134.48471520001 2025-12-06,03:33:24.000,340,11100432,-795,0,1764992003,13296.80259192999,344.76794304000214,54134.729264400004 2025-12-06,03:33:25.000,340,11100388,-795,0,1764992004,13296.896900269996,344.71859912999935,54134.73625152 2025-12-06,03:33:26.000,340,11100434,-795,0,1764992005,13296.937318129996,344.6269604400004,54134.79214848001 2025-12-06,03:33:27.000,340,11100397,-795,0,1764992006,13296.903636579991,344.52122349000274,54134.62445760001 2025-12-06,03:33:28.000,340,11100399,-795,0,1764992007,13296.964263369991,344.3943391499997,54134.36593416001 2025-12-06,03:33:29.000,340,11100452,-795,0,1764992008,13296.957527059996,344.3027004600008,54134.512663680005 2025-12-06,03:33:30.000,340,11100427,-795,0,1764992009,13296.917109199996,344.1828652500044,54134.6943288 2025-12-06,03:33:31.000,340,11100438,-795,0,1764992010,13296.86995503,344.04188265000266,54134.54759928 2025-12-06,03:33:32.000,340,11100406,-795,0,1764992011,13296.883427649991,343.922047439999,54134.561573520004 2025-12-06,03:33:33.000,340,11100408,-795,0,1764992012,13296.970999680001,343.7599174499992,54134.62445760001 2025-12-06,03:33:34.000,340,11100427,-795,0,1764992013,13297.045099089992,343.6400822400028,54134.778174240004 2025-12-06,03:33:35.000,340,11100392,-795,0,1764992014,13297.011417540001,343.4990996400011,54134.4497796 2025-12-06,03:33:36.000,340,11100424,-795,0,1764992015,13296.984472299991,343.4497557299983,54134.4497796 2025-12-06,03:33:37.000,340,11100402,-795,0,1764992016,13296.896900269996,343.27352747999976,54134.35195992 2025-12-06,03:33:38.000,340,11100443,-795,0,1764992017,13296.86995503,343.2312327000036,54134.63843184 2025-12-06,03:33:39.000,340,11100417,-795,0,1764992018,13296.876691339996,343.19598704999953,54134.78516136 2025-12-06,03:33:40.000,340,11100412,-795,0,1764992019,13296.795855619996,343.146643140004,54134.848045440005 2025-12-06,03:33:41.000,340,11100472,-795,0,1764992020,13296.72175620999,343.12549574999866,54134.82009696001 2025-12-06,03:33:42.000,340,11100390,-795,0,1764992021,13296.46577643,343.04795531999844,54134.344972800005 2025-12-06,03:33:43.000,340,11100444,-795,0,1764992022,13296.432094879994,343.0056605400023,54134.3100372 2025-12-06,03:33:44.000,340,11100382,-795,0,1764992023,13296.351259159994,342.9563166299995,54134.30305008 2025-12-06,03:33:45.000,340,11100383,-795,0,1764992024,13296.230005579993,342.96336575999885,54134.54061216 2025-12-06,03:33:46.000,340,11100431,-795,0,1764992025,13296.162642479998,342.9210709800027,54134.61747048 2025-12-06,03:33:47.000,340,11100392,-795,0,1764992026,13296.041388899997,342.892874459998,54134.78516136 2025-12-06,03:33:48.000,340,11100418,-795,0,1764992027,13295.994234730002,342.8223831600044,54134.60349624001 2025-12-06,03:33:49.000,340,11100434,-795,0,1764992028,13295.953816870002,342.70254795000073,54134.66638032 2025-12-06,03:33:50.000,340,11100450,-795,0,1764992029,13295.920135319997,342.6250075200005,54134.37292128 2025-12-06,03:33:51.000,340,11100337,-795,0,1764992030,13295.886453769992,342.51927057000285,54134.2052304 2025-12-06,03:33:52.000,340,11100407,-795,0,1764992031,13295.718046019996,342.3782879700011,54134.02356528 2025-12-06,03:33:53.000,340,11100412,-795,0,1764992032,13295.751727570001,342.2655018900041,54134.35195992 2025-12-06,03:33:54.000,340,11100462,-795,0,1764992033,13295.832563290001,342.09632276999764,54134.40086976 2025-12-06,03:33:55.000,340,11100420,-795,0,1764992034,13295.920135319997,341.8848488700023,54134.512663680005 2025-12-06,03:33:56.000,340,11100440,-795,0,1764992035,13295.933607940002,341.71566975000314,54134.28208872 2025-12-06,03:33:57.000,340,11100427,-795,0,1764992036,13296.108751999993,341.61698193000484,54134.21920464001 2025-12-06,03:33:58.000,340,11100413,-795,0,1764992037,13296.182851409998,341.60288366999885,54134.08644936 2025-12-06,03:33:59.000,340,11100401,-795,0,1764992038,13296.054861520002,341.66632584000035,54133.95369408001 2025-12-06,03:34:00.000,340,11100450,-795,0,1764992039,13295.933607940002,341.72976801000186,54134.3799084 2025-12-06,03:34:01.000,340,11100436,-795,0,1764992040,13295.879717459997,341.7438662700006,54134.414844000006 2025-12-06,03:34:02.000,340,11100456,-795,0,1764992041,13295.738254949996,341.72976801000186,54134.247153120006 2025-12-06,03:34:03.000,340,11100462,-795,0,1764992042,13295.711309710001,341.75091539999994,54134.414844000006 2025-12-06,03:34:04.000,340,11100400,-795,0,1764992043,13295.751727570001,341.772062789998,54134.42881824 2025-12-06,03:34:05.000,340,11100417,-795,0,1764992044,13295.765200189991,341.786161050004,54134.275101600004 2025-12-06,03:34:06.000,340,11100440,-795,0,1764992045,13295.765200189991,341.92714364999847,54134.296062960006 2025-12-06,03:34:07.000,340,11100389,-795,0,1764992046,13295.657419229996,342.0540279900015,54134.37292128 2025-12-06,03:34:08.000,340,11100385,-795,0,1764992047,13295.738254949996,342.1668140699985,54134.512663680005 2025-12-06,03:34:09.000,340,11100435,-795,0,1764992048,13295.69110078,342.3500914500037,54134.72227728001 2025-12-06,03:34:10.000,340,11100452,-795,0,1764992049,13295.664155539991,342.53336883000156,54134.64541896 2025-12-06,03:34:11.000,340,11100387,-795,0,1764992050,13295.60352874999,342.71664620999945,54134.54759928 2025-12-06,03:34:12.000,340,11100400,-795,0,1764992051,13295.54963827,342.8999235900046,54134.17029480001 2025-12-06,03:34:13.000,340,11100418,-795,0,1764992052,13295.50922041,343.1536922700034,54134.26112736 2025-12-06,03:34:14.000,340,11100399,-795,0,1764992053,13295.414912069995,343.38631356000406,54134.24016600001 2025-12-06,03:34:15.000,340,11100380,-795,0,1764992054,13295.36102158999,343.6118857199981,54134.64541896 2025-12-06,03:34:16.000,340,11100403,-795,0,1764992055,13295.25997693999,343.8868017900022,54134.61747048 2025-12-06,03:34:17.000,340,11100441,-795,0,1764992056,13295.206086459999,344.10532482000417,54134.61747048 2025-12-06,03:34:18.000,340,11100388,-795,0,1764992057,13295.024206089998,344.33794611000485,54134.49868944 2025-12-06,03:34:19.000,340,11100396,-795,0,1764992058,13294.909688819993,344.47187957999995,54134.24016600001 2025-12-06,03:34:20.000,340,11100386,-795,0,1764992059,13294.849062029993,344.6269604400004,54134.28208872 2025-12-06,03:34:21.000,340,11100416,-795,0,1764992060,13294.741281069997,344.69745174000127,54134.30305008 2025-12-06,03:34:22.000,340,11100377,-795,0,1764992061,13294.552664390001,344.84548347000236,54134.33798568001 2025-12-06,03:34:23.000,340,11100442,-795,0,1764992062,13294.518982839996,344.81728694999765,54134.37292128 2025-12-06,03:34:24.000,340,11100399,-795,0,1764992063,13294.41120188,344.8595817300011,54134.23317888 2025-12-06,03:34:25.000,340,11100415,-795,0,1764992064,13294.33036616,344.838434340003,54134.26112736 2025-12-06,03:34:26.000,340,11100384,-795,0,1764992065,13294.377520329996,344.80318868999893,54134.2052304 2025-12-06,03:34:27.000,340,11100401,-795,0,1764992066,13294.2899483,344.71859912999935,54133.70215776 2025-12-06,03:34:28.000,340,11100368,-795,0,1764992067,13294.357311399996,344.63400956999976,54133.792990320006 2025-12-06,03:34:29.000,340,11100424,-795,0,1764992068,13294.37078402,344.53532175000146,54133.93273272001 2025-12-06,03:34:30.000,340,11100414,-635,0,1764992069,13294.485301289991,344.45778132000123,54134.065488 2025-12-06,03:34:31.000,340,11100404,-795,0,1764992070,13294.545928079991,344.3308969799982,54133.87683576 2025-12-06,03:34:32.000,340,11100461,-795,0,1764992071,13294.45161974,344.2956513300014,54133.71613200001 2025-12-06,03:34:33.000,340,11100392,-795,0,1764992072,13294.700863209997,344.22516003000055,54133.744080480006 2025-12-06,03:34:34.000,340,11100410,-795,0,1764992073,13294.815380480002,344.16171785999904,54133.408698720006 2025-12-06,03:34:35.000,340,11100430,-795,0,1764992074,13294.909688819993,344.14057047000097,54133.56940248001 2025-12-06,03:34:36.000,340,11100437,-795,0,1764992075,13294.997260849988,344.14057047000097,54133.604338080004 2025-12-06,03:34:37.000,340,11100405,-795,0,1764992076,13295.037678709989,344.1687669899984,54133.86984864 2025-12-06,03:34:38.000,340,11100438,-795,0,1764992077,13295.105041809999,344.17581611999776,54133.82792592 2025-12-06,03:34:39.000,340,11100456,-795,0,1764992078,13295.138723359989,344.27450394000334,54133.86286152001 2025-12-06,03:34:40.000,340,11100446,-795,0,1764992079,13295.165668599999,344.28860220000206,54133.8558744 2025-12-06,03:34:41.000,340,11100499,-795,0,1764992080,13295.19935014999,344.3308969799982,54133.723119120004 2025-12-06,03:34:42.000,340,11100421,-795,0,1764992081,13295.098305499989,344.43663393000315,54133.42966008001 2025-12-06,03:34:43.000,340,11100459,-795,0,1764992082,13295.078096569989,344.48597783999867,54133.48555704 2025-12-06,03:34:44.000,340,11100424,-795,0,1764992083,13295.165668599999,344.5917147900036,54133.95369408001 2025-12-06,03:34:45.000,340,11100405,-795,0,1764992084,13295.206086459999,344.6410586999991,54134.058500880004 2025-12-06,03:34:46.000,340,11100399,-795,0,1764992085,13295.118514429989,344.7256482599987,54134.058500880004 2025-12-06,03:34:47.000,340,11100429,-795,0,1764992086,13295.017469779988,344.7608939100028,54133.94670696 2025-12-06,03:34:48.000,340,11100393,-795,0,1764992087,13294.977051919988,344.8525326000017,54133.94670696 2025-12-06,03:34:49.000,340,11100448,-795,0,1764992088,13294.889479889993,344.95122042,54133.81395168001 2025-12-06,03:34:50.000,340,11100441,-795,0,1764992089,13294.781698929997,345.0992521500011,54133.82792592 2025-12-06,03:34:51.000,340,11100475,-795,0,1764992090,13294.613291180001,345.22613649000414,54133.82792592 2025-12-06,03:34:52.000,340,11100403,-795,0,1764992091,13294.478564979996,345.409413870002,54133.95369408001 2025-12-06,03:34:53.000,340,11100405,-795,0,1764992092,13294.458356049996,345.55039647000376,54134.19824328001 2025-12-06,03:34:54.000,340,11100436,-795,0,1764992093,13294.28321198999,345.7548212399997,54134.25414024 2025-12-06,03:34:55.000,340,11100398,-795,0,1764992094,13294.033968519994,345.88170558000274,54134.14234632 2025-12-06,03:34:56.000,340,11100422,-795,0,1764992095,13293.879033389989,346.02973731000384,54133.93273272001 2025-12-06,03:34:57.000,340,11100445,-795,0,1764992096,13293.643262539998,346.10727774000406,54133.80696456 2025-12-06,03:34:58.000,340,11100398,-795,0,1764992097,13293.481591099997,346.2553094699979,54133.744080480006 2025-12-06,03:34:59.000,340,11100406,-795,0,1764992098,13293.346864899991,346.3187516399994,54134.17029480001 2025-12-06,03:35:00.000,340,11100451,-795,0,1764992099,13293.16498452999,346.43858685000305,54134.275101600004 2025-12-06,03:35:01.000,340,11100432,-795,0,1764992100,13292.98984047,346.4315377200037,54134.177281920005 2025-12-06,03:35:02.000,340,11100404,-795,0,1764992101,13292.754069619994,346.4597342400011,54133.90478424001 2025-12-06,03:35:03.000,340,11100349,-795,0,1764992102,13292.639552349989,346.4456359800024,54133.9257456 2025-12-06,03:35:04.000,340,11100382,-795,0,1764992103,13292.484617219998,346.3821938100009,54133.65324792 2025-12-06,03:35:05.000,340,11100364,-795,0,1764992104,13292.336418400002,346.33989903000474,54133.625299440006 2025-12-06,03:35:06.000,340,11100416,-795,0,1764992105,13292.201692199997,346.37514468000154,54133.73010624 2025-12-06,03:35:07.000,340,11100440,-795,0,1764992106,13291.97265766,346.3046533800007,54133.604338080004 2025-12-06,03:35:08.000,340,11100416,-795,0,1764992107,13291.85140408,346.20596556000237,54133.541454 2025-12-06,03:35:09.000,340,11100417,-795,0,1764992108,13291.75035943,346.1495725200002,54133.625299440006 2025-12-06,03:35:10.000,340,11100466,-795,0,1764992109,13291.568479059999,345.9874425300004,54133.49953128001 2025-12-06,03:35:11.000,340,11100360,-795,0,1764992110,13291.379862379988,345.81826341000124,54133.01043288 2025-12-06,03:35:12.000,340,11100441,-795,0,1764992111,13291.197982010002,345.67023168000014,54132.65408976 2025-12-06,03:35:13.000,340,11100383,-795,0,1764992112,13291.049783189992,345.4940034300016,54132.60517992 2025-12-06,03:35:14.000,340,11100383,-795,0,1764992113,13290.921793299996,345.3318734400018,54132.79383216 2025-12-06,03:35:15.000,340,11100420,-795,0,1764992114,13290.81401234,345.0851538900024,54132.75889656001 2025-12-06,03:35:16.000,340,11100475,-795,0,1764992115,13290.760121859996,344.86663086000044,54132.765883680004 2025-12-06,03:35:17.000,340,11100475,-795,0,1764992116,13290.6523409,344.59876392000297,54132.75889656001 2025-12-06,03:35:18.000,340,11100431,-795,0,1764992117,13290.54455993999,344.38729002000036,54132.549282960004 2025-12-06,03:35:19.000,340,11100413,-795,0,1764992118,13290.40983374,344.0559809100014,54132.08813304001 2025-12-06,03:35:20.000,340,11100406,-795,0,1764992119,13290.261634919989,343.8727035300035,54132.03922320001 2025-12-06,03:35:21.000,340,11100457,-795,0,1764992120,13290.167326579998,343.6400822400028,54132.283772400006 2025-12-06,03:35:22.000,340,11100441,-795,0,1764992121,13289.971973589993,343.40746095000213,54131.95537776 2025-12-06,03:35:23.000,340,11100421,-795,0,1764992122,13289.864192629997,343.2030361799989,54132.01826184001 2025-12-06,03:35:24.000,340,11100446,-795,0,1764992123,13289.810302149992,342.99156228000356,54132.03922320001 2025-12-06,03:35:25.000,340,11100429,-795,0,1764992124,13289.655367020001,342.8364814200031,54132.0042876 2025-12-06,03:35:26.000,340,11100350,-795,0,1764992125,13289.54758605999,342.70254795000073,54131.57108616 2025-12-06,03:35:27.000,340,11100404,-795,0,1764992126,13289.372442,342.5051723100041,54131.38243392 2025-12-06,03:35:28.000,340,11100362,-795,0,1764992127,13289.298342589995,342.4417301400026,54131.375446800004 2025-12-06,03:35:29.000,340,11100414,-795,0,1764992128,13289.197297939994,342.32189492999896,54131.613008880006 2025-12-06,03:35:30.000,340,11100462,-795,0,1764992129,13289.14340745999,342.3148457999996,54131.53615056001 2025-12-06,03:35:31.000,340,11100382,-795,0,1764992130,13289.109725909999,342.24435449999874,54131.41736952001 2025-12-06,03:35:32.000,340,11100481,-795,0,1764992131,13289.049099119999,342.17386319999787,54131.109936240005 2025-12-06,03:35:33.000,340,11100447,-795,0,1764992132,13289.076044359994,342.0892736399983,54130.92827112 2025-12-06,03:35:34.000,340,11100410,-795,0,1764992133,13289.29160628,342.11042103000364,54131.17282032 2025-12-06,03:35:35.000,340,11100394,-795,0,1764992134,13289.34549675999,342.0822245099989,54131.17282032 2025-12-06,03:35:36.000,340,11100408,-795,0,1764992135,13289.41285986,342.12451929000235,54131.424356640004 2025-12-06,03:35:37.000,340,11100452,-795,0,1764992136,13289.47348665,342.1315684200017,54131.3405112 2025-12-06,03:35:38.000,340,11100430,-795,0,1764992137,13289.5745313,342.14566668000043,54131.3055756 2025-12-06,03:35:39.000,340,11100449,-715,0,1764992138,13289.675575950001,342.14566668000043,54131.45230512 2025-12-06,03:35:40.000,340,11100424,-795,0,1764992139,13289.823774769997,342.18796146000386,54131.11692336 2025-12-06,03:35:41.000,340,11100454,-795,0,1764992140,13290.079754549988,342.1950105900032,54131.375446800004 2025-12-06,03:35:42.000,340,11100344,-795,0,1764992141,13290.120172409988,342.1315684200017,54131.04705216 2025-12-06,03:35:43.000,340,11100449,-795,0,1764992142,13290.227953369998,342.11042103000364,54131.564099040006 2025-12-06,03:35:44.000,340,11100396,-795,0,1764992143,13290.40983374,342.0328806000034,54131.59903464 2025-12-06,03:35:45.000,340,11100405,-795,0,1764992144,13290.578241489995,341.99058582,54131.72480280001 2025-12-06,03:35:46.000,340,11100465,-795,0,1764992145,13290.739912929996,341.94124191000446,54131.75275128001 2025-12-06,03:35:47.000,340,11100443,-795,0,1764992146,13290.820748649996,341.89894713000103,54131.72480280001 2025-12-06,03:35:48.000,340,11100430,-795,0,1764992147,13290.955474850001,341.84960321999824,54131.50820208 2025-12-06,03:35:49.000,340,11100443,-795,0,1764992148,13291.144091529997,341.86370148000424,54131.70384144001 2025-12-06,03:35:50.000,340,11100434,-795,0,1764992149,13291.211454629993,341.8425540899989,54131.99031336001 2025-12-06,03:35:51.000,340,11100381,-795,0,1764992150,13291.285554039998,341.8073084400021,54131.99031336001 2025-12-06,03:35:52.000,340,11100431,-795,0,1764992151,13291.325971899998,341.86370148000424,54131.948390640006 2025-12-06,03:35:53.000,340,11100445,-795,0,1764992152,13291.433752859994,341.89894713000103,54132.15800424001 2025-12-06,03:35:54.000,340,11100392,-795,0,1764992153,13291.568479059999,341.9835366900006,54132.29075952 2025-12-06,03:35:55.000,340,11100417,-795,0,1764992154,13291.66278739999,341.97648756000126,54131.997300480005 2025-12-06,03:35:56.000,340,11100421,-795,0,1764992155,13291.797513599995,342.0046840799987,54132.14403 2025-12-06,03:35:57.000,340,11100419,-795,0,1764992156,13291.837931459995,342.0540279900015,54132.37460496001 2025-12-06,03:35:58.000,340,11100443,-795,0,1764992157,13291.87161301,342.17386319999787,54132.50736024 2025-12-06,03:35:59.000,340,11100414,-795,0,1764992158,13291.95244873,342.28664928000217,54132.64011552001 2025-12-06,03:36:00.000,340,11100450,-795,0,1764992159,13291.999602899996,342.3782879700011,54132.62614128 2025-12-06,03:36:01.000,340,11100436,-795,0,1764992160,13292.01307552,342.4628775300007,54132.68902536001 2025-12-06,03:36:02.000,340,11100410,-795,0,1764992161,13291.999602899996,342.49107404999813,54132.19992696 2025-12-06,03:36:03.000,340,11100421,-795,0,1764992162,13292.006339209991,342.49812318000477,54132.32569512001 2025-12-06,03:36:04.000,340,11100380,-795,0,1764992163,13292.154538030001,342.51927057000285,54132.53530872 2025-12-06,03:36:05.000,340,11100433,-795,0,1764992164,13292.356627330002,342.5122214400035,54132.82178064 2025-12-06,03:36:06.000,340,11100413,-795,0,1764992165,13292.619343419989,342.63205664999987,54132.835754880005 2025-12-06,03:36:07.000,340,11100390,-795,0,1764992166,13292.572189249993,342.78008838000096,54132.7728708 2025-12-06,03:36:08.000,340,11100398,-795,0,1764992167,13292.646288659998,342.87877619999927,54132.86370336 2025-12-06,03:36:09.000,340,11100429,-795,0,1764992168,13292.592398179993,342.9210709800027,54132.67505112 2025-12-06,03:36:10.000,340,11100458,-795,0,1764992169,13292.558716629988,342.8082848999984,54132.72396096 2025-12-06,03:36:11.000,340,11100424,-795,0,1764992170,13292.551980319993,342.66730230000394,54132.598192800004 2025-12-06,03:36:12.000,340,11100392,-795,0,1764992171,13292.632816039993,342.5474670900003,54132.905626080006 2025-12-06,03:36:13.000,340,11100467,-795,0,1764992172,13292.747333309999,342.39238622999983,54133.101265440004 2025-12-06,03:36:14.000,340,11100412,-795,0,1764992173,13292.92247736999,342.23025624,54133.18511088 2025-12-06,03:36:15.000,340,11100438,-795,0,1764992174,13292.98984047,342.06107712000085,54133.13620104 2025-12-06,03:36:16.000,340,11100491,-795,0,1764992175,13293.057203569995,341.8918980000017,54132.9126132 2025-12-06,03:36:17.000,340,11100406,-795,0,1764992176,13293.11109405,341.72976801000186,54132.79383216 2025-12-06,03:36:18.000,340,11100456,-795,0,1764992177,13293.16498452999,341.6099327999982,54132.7029996 2025-12-06,03:36:19.000,340,11100456,-795,0,1764992178,13293.279501799996,341.56763802000205,54132.98947152 2025-12-06,03:36:20.000,340,11100422,-795,0,1764992179,13293.340128589996,341.5253432399986,54133.122226800006 2025-12-06,03:36:21.000,340,11100441,-795,0,1764992180,13293.434436930002,341.4971467200012,54133.23402072001 2025-12-06,03:36:22.000,340,11100412,-795,0,1764992181,13293.346864899991,341.5112449799999,54133.1571624 2025-12-06,03:36:23.000,340,11100411,-715,0,1764992182,13293.447909549992,341.50419585000054,54133.268956320004 2025-12-06,03:36:24.000,340,11100406,-795,0,1764992183,13293.441173239997,341.46895020000375,54132.84972912 2025-12-06,03:36:25.000,340,11100433,-795,0,1764992184,13293.501800029997,341.5112449799999,54133.101265440004 2025-12-06,03:36:26.000,340,11100444,-795,0,1764992185,13293.501800029997,341.5112449799999,54133.31786616 2025-12-06,03:36:27.000,340,11100401,-795,0,1764992186,13293.501800029997,341.5746871500014,54133.408698720006 2025-12-06,03:36:28.000,340,11100418,-795,0,1764992187,13293.495063720002,341.61698193000484,54133.457608560006 2025-12-06,03:36:29.000,340,11100450,-795,0,1764992188,13293.522008959997,341.65222758000164,54133.625299440006 2025-12-06,03:36:30.000,340,11100455,-795,0,1764992189,13293.481591099997,341.68747322999843,54133.625299440006 2025-12-06,03:36:31.000,340,11100404,-795,0,1764992190,13293.420964309997,341.7368171400012,54133.31087904001 2025-12-06,03:36:32.000,340,11100417,-795,0,1764992191,13293.279501799996,341.7579645299993,54133.21305936001 2025-12-06,03:36:33.000,340,11100428,-795,0,1764992192,13293.225611319991,341.86370148000424,54133.28293056001 2025-12-06,03:36:34.000,340,11100452,-795,0,1764992193,13293.036994639995,342.0046840799987,54133.56241536 2025-12-06,03:36:35.000,340,11100460,-795,0,1764992194,13293.13130298,342.0681262500002,54133.9257456 2025-12-06,03:36:36.000,340,11100450,-795,0,1764992195,13293.097621429995,342.1668140699985,54133.97465544 2025-12-06,03:36:37.000,340,11100455,-795,0,1764992196,13293.00331308999,342.22320711000066,54134.02356528 2025-12-06,03:36:38.000,340,11100386,-795,0,1764992197,13292.88205950999,342.3007475400009,54133.71613200001 2025-12-06,03:36:39.000,340,11100419,-795,0,1764992198,13292.82143271999,342.38533710000047,54133.772028960004 2025-12-06,03:36:40.000,340,11100404,-795,0,1764992199,13292.693442829994,342.5474670900003,54133.82792592 2025-12-06,03:36:41.000,340,11100408,-795,0,1764992200,13292.592398179993,342.6954988200014,54134.177281920005 2025-12-06,03:36:42.000,340,11100444,-795,0,1764992201,13292.370099949992,342.81533402999776,54134.12138496001 2025-12-06,03:36:43.000,340,11100451,-795,0,1764992202,13292.302736849997,342.99156228000356,54134.19125616 2025-12-06,03:36:44.000,340,11100424,-795,0,1764992203,13292.296000540002,343.146643140004,54134.43580536001 2025-12-06,03:36:45.000,340,11100433,-795,0,1764992204,13292.188219579992,343.29467486999783,54134.31702432001 2025-12-06,03:36:46.000,340,11100420,-795,0,1764992205,13292.080438619996,343.47090312000364,54134.21221752 2025-12-06,03:36:47.000,340,11100392,-795,0,1764992206,13292.01307552,343.6964752799977,54134.26112736 2025-12-06,03:36:48.000,340,11100462,-795,0,1764992207,13291.837931459995,343.91499830999965,54134.442792480004 2025-12-06,03:36:49.000,340,11100366,-795,0,1764992208,13291.78404097999,344.1194230800029,54134.54061216 2025-12-06,03:36:50.000,340,11100446,-795,0,1764992209,13291.79077729,344.3308969799982,54134.70131592001 2025-12-06,03:36:51.000,340,11100495,-795,0,1764992210,13291.76383204999,344.5141743600034,54134.64541896 2025-12-06,03:36:52.000,340,11100421,-795,0,1764992211,13291.66278739999,344.7749921700015,54134.54759928 2025-12-06,03:36:53.000,340,11100497,-795,0,1764992212,13291.68973264,344.96531867999875,54134.47772808 2025-12-06,03:36:54.000,340,11100393,-795,0,1764992213,13291.696468949995,345.1979399699994,54134.561573520004 2025-12-06,03:36:55.000,340,11100412,-795,0,1764992214,13291.656051089994,345.36006995999924,54134.71529016 2025-12-06,03:36:56.000,340,11100425,-795,0,1764992215,13291.66952371,345.5151508199997,54134.86900680001 2025-12-06,03:36:57.000,340,11100486,-795,0,1764992216,13291.676260019995,345.5926912499999,54134.73625152 2025-12-06,03:36:58.000,340,11100436,-795,0,1764992217,13291.64257846999,345.6561334200014,54134.799135600006 2025-12-06,03:36:59.000,340,11100422,-795,0,1764992218,13291.588687989999,345.67023168000014,54134.86201968 2025-12-06,03:37:00.000,340,11100402,-795,0,1764992219,13291.548270129999,345.67023168000014,54134.63843184 2025-12-06,03:37:01.000,340,11100444,-795,0,1764992220,13291.480907029989,345.627936900004,54134.59650912 2025-12-06,03:37:02.000,340,11100375,-795,0,1764992221,13291.359653449988,345.5926912499999,54134.35894704 2025-12-06,03:37:03.000,340,11100439,-795,0,1764992222,13291.352917139993,345.5926912499999,54134.7642 2025-12-06,03:37:04.000,340,11100404,-795,0,1764992223,13291.292290349993,345.5785929900012,54134.84105832001 2025-12-06,03:37:05.000,340,11100479,-795,0,1764992224,13291.211454629993,345.53629820999777,54134.73625152 2025-12-06,03:37:06.000,340,11100437,-795,0,1764992225,13291.171036769992,345.4799051700029,54134.85503256 2025-12-06,03:37:07.000,340,11100397,-795,0,1764992226,13291.049783189992,345.52219994999905,54134.72227728001 2025-12-06,03:37:08.000,340,11100452,-795,0,1764992227,13291.009365329992,345.50810169000033,54134.49868944 2025-12-06,03:37:09.000,340,11100417,-795,0,1764992228,13290.968947469992,345.5574456000031,54134.59650912 2025-12-06,03:37:10.000,340,11100420,-795,0,1764992229,13290.79380341,345.613838639998,54134.45676672001 2025-12-06,03:37:11.000,340,11100412,-795,0,1764992230,13290.72644030999,345.6561334200014,54134.65240608001 2025-12-06,03:37:12.000,340,11100436,-795,0,1764992231,13290.55129625,345.6631825500008,54134.40086976 2025-12-06,03:37:13.000,340,11100396,-795,0,1764992232,13290.436778979994,345.71957559000293,54134.589522 2025-12-06,03:37:14.000,340,11100399,-795,0,1764992233,13290.248162299999,345.6772808099995,54134.463753840006 2025-12-06,03:37:15.000,340,11100492,-795,0,1764992234,13290.140381339988,345.69842820000486,54134.512663680005 2025-12-06,03:37:16.000,340,11100424,-795,0,1764992235,13289.951764659992,345.62088777000463,54134.26811448001 2025-12-06,03:37:17.000,340,11100417,-795,0,1764992236,13289.715993810001,345.53629820999777,54134.05151376001 2025-12-06,03:37:18.000,340,11100415,-795,0,1764992237,13289.52737712999,345.4587577800048,54134.33099856 2025-12-06,03:37:19.000,340,11100394,-795,0,1764992238,13289.34549675999,345.3459717000005,54134.37292128 2025-12-06,03:37:20.000,340,11100431,-795,0,1764992239,13289.150143769999,345.26138214000093,54134.28208872 2025-12-06,03:37:21.000,340,11100425,-795,0,1764992240,13288.961527089989,345.1203995399992,54134.23317888 2025-12-06,03:37:22.000,340,11100415,-795,0,1764992241,13288.644920519997,344.94417129000067,54133.98862968 2025-12-06,03:37:23.000,340,11100493,-795,0,1764992242,13288.476512770001,344.83138521000365,54133.88382288001 2025-12-06,03:37:24.000,340,11100429,-795,0,1764992243,13288.281159779996,344.74679565000406,54133.890810000004 2025-12-06,03:37:25.000,340,11100456,-795,0,1764992244,13288.03191631,344.6622060900045,54133.841900160005 2025-12-06,03:37:26.000,340,11100446,-795,0,1764992245,13287.802881769989,344.6763043500032,54134.128372080006 2025-12-06,03:37:27.000,340,11100391,-795,0,1764992246,13287.506484129997,344.65515695999784,54133.98862968 2025-12-06,03:37:28.000,340,11100432,-795,0,1764992247,13287.223559109996,344.63400956999976,54133.84888728 2025-12-06,03:37:29.000,340,11100390,-795,0,1764992248,13287.03494243,344.63400956999976,54134.03753952 2025-12-06,03:37:30.000,340,11100413,-795,0,1764992249,13286.78569895999,344.65515695999784,54134.11439784 2025-12-06,03:37:31.000,340,11100364,-795,0,1764992250,13286.442147149988,344.6763043500032,54133.39472448 2025-12-06,03:37:32.000,340,11100405,-795,0,1764992251,13286.139013200002,344.71859912999935,54133.47856992001 2025-12-06,03:37:33.000,340,11100410,-795,0,1764992252,13286.031232239991,344.7397465200047,54133.792990320006 2025-12-06,03:37:34.000,340,11100397,-795,0,1764992253,13285.822406629995,344.8525326000017,54134.18426904 2025-12-06,03:37:35.000,340,11100355,-795,0,1764992254,13285.445173269989,344.9018765100045,54133.80696456 2025-12-06,03:37:36.000,340,11100447,-795,0,1764992255,13285.337392309993,344.99351520000346,54134.09343648 2025-12-06,03:37:37.000,340,11100423,-795,0,1764992256,13285.054467289992,345.0851538900024,54133.97465544 2025-12-06,03:37:38.000,340,11100470,-795,0,1764992257,13284.791751199991,345.16269432000263,54133.90478424001 2025-12-06,03:37:39.000,340,11100433,-795,0,1764992258,13284.643552379996,345.21203822999814,54133.73709336001 2025-12-06,03:37:40.000,340,11100454,-795,0,1764992259,13284.481880939995,345.282529529999,54133.841900160005 2025-12-06,03:37:41.000,340,11100453,-795,0,1764992260,13284.320209499994,345.3530208299999,54133.87683576 2025-12-06,03:37:42.000,340,11100459,-795,0,1764992261,13283.990130309998,345.4305612600001,54133.82792592 2025-12-06,03:37:43.000,340,11100427,-795,0,1764992262,13283.855404109992,345.4799051700029,54134.00260392001 2025-12-06,03:37:44.000,340,11100401,-795,0,1764992263,13283.700468980001,345.5574456000031,54133.98164256001 2025-12-06,03:37:45.000,340,11100377,-795,0,1764992264,13283.511852299991,345.63498603000335,54133.91875848 2025-12-06,03:37:46.000,340,11100475,-795,0,1764992265,13283.363653479995,345.74777211000037,54133.91875848 2025-12-06,03:37:47.000,340,11100395,-795,0,1764992266,13283.161564179994,345.79711602000316,54133.604338080004 2025-12-06,03:37:48.000,340,11100433,-795,0,1764992267,13282.952738569998,345.9028529700008,54133.49254416 2025-12-06,03:37:49.000,340,11100437,-795,0,1764992268,13282.885375469989,345.96629514000233,54133.96766832 2025-12-06,03:37:50.000,340,11100400,-795,0,1764992269,13282.723704030002,346.02973731000384,54133.94670696 2025-12-06,03:37:51.000,340,11100395,-795,0,1764992270,13282.595714139992,346.12842513000214,54133.89779712 2025-12-06,03:37:52.000,340,11100413,-795,0,1764992271,13282.332998049991,346.2130146900017,54133.576389600006 2025-12-06,03:37:53.000,340,11100443,-795,0,1764992272,13282.21174446999,346.32580076999875,54133.59036384 2025-12-06,03:37:54.000,340,11100426,-795,0,1764992273,13282.124172439995,346.38924294000026,54133.31786616 2025-12-06,03:37:55.000,340,11100410,-795,0,1764992274,13282.05680934,346.43858685000305,54133.2969048 2025-12-06,03:37:56.000,340,11100395,-795,0,1764992275,13282.023127789995,346.6077659700022,54133.220046480004 2025-12-06,03:37:57.000,340,11100411,-795,0,1764992276,13281.99618255,346.7064537900005,54133.49254416 2025-12-06,03:37:58.000,340,11100450,-795,0,1764992277,13282.002918859995,346.8756329099997,54133.31786616 2025-12-06,03:37:59.000,340,11100390,-795,0,1764992278,13282.05680934,346.988418990004,54133.34581464 2025-12-06,03:38:00.000,340,11100421,-795,0,1764992279,13282.0972272,347.0730085500036,54133.13620104 2025-12-06,03:38:01.000,340,11100385,-795,0,1764992280,13282.23868971,347.0871068100023,54133.101265440004 2025-12-06,03:38:03.000,340,11100399,-795,0,1764992282,13282.326261739996,346.8897311699984,54132.213901200004 2025-12-06,03:38:04.000,340,11100429,-795,0,1764992283,13282.595714139992,346.66415901000437,54132.332682240005 2025-12-06,03:38:05.000,340,11100471,-795,0,1764992284,13282.844957609988,346.3821938100009,54132.61216704001 2025-12-06,03:38:06.000,340,11100477,-795,0,1764992285,13282.993156429999,345.9380986200049,54132.49338600001 2025-12-06,03:38:07.000,340,11100349,-795,0,1764992286,13283.18850941999,345.43761038999946,54132.31172088 2025-12-06,03:38:08.000,340,11100390,-795,0,1764992287,13283.30976299999,344.8877782499985,54131.99031336001 2025-12-06,03:38:09.000,340,11100374,-795,0,1764992288,13283.572479089991,344.35204437000357,54131.878519440004 2025-12-06,03:38:10.000,340,11100412,-795,0,1764992289,13283.808249939997,343.7881139700039,54131.52217632 2025-12-06,03:38:11.000,340,11100426,-795,0,1764992290,13284.057493409993,343.3440187800006,54131.38942104001 2025-12-06,03:38:12.000,340,11100359,-795,0,1764992291,13284.313473189999,342.99156228000356,54131.57108616 2025-12-06,03:38:13.000,340,11100480,-795,0,1764992292,13284.582925589995,342.61795839000115,54131.51518920001 2025-12-06,03:38:14.000,340,11100445,-795,0,1764992293,13284.872586919992,342.3782879700011,54131.63397024001 2025-12-06,03:38:15.000,340,11100382,-795,0,1764992294,13285.121830390002,342.22320711000066,54131.64095736 2025-12-06,03:38:16.000,340,11100413,-795,0,1764992295,13285.323919689989,342.1527158099998,54131.67589296 2025-12-06,03:38:17.000,340,11100402,-795,0,1764992296,13285.55295423,342.1315684200017,54131.59903464 2025-12-06,03:38:18.000,340,11100450,-795,0,1764992297,13285.74830721999,342.11042103000364,54131.29858848001 2025-12-06,03:38:19.000,340,11100435,-795,0,1764992298,13285.9369239,342.09632276999764,54131.36845968001 2025-12-06,03:38:20.000,340,11100412,-795,0,1764992299,13286.078386410001,342.15976493999915,54131.710828560004 2025-12-06,03:38:21.000,340,11100429,-795,0,1764992300,13286.293948329992,342.17386319999787,54131.89249368001 2025-12-06,03:38:22.000,340,11100431,-795,0,1764992301,13286.401729290003,342.23025624,54131.89249368001 2025-12-06,03:38:23.000,340,11100401,-795,0,1764992302,13286.388256669998,342.1386175500011,54131.67589296 2025-12-06,03:38:24.000,340,11100444,-795,0,1764992303,13286.502773939988,342.11042103000364,54131.80166112001 2025-12-06,03:38:25.000,340,11100395,-795,0,1764992304,13286.617291209994,342.0328806000034,54131.57108616 2025-12-06,03:38:26.000,340,11100446,-795,0,1764992305,13286.718335859994,341.89894713000103,54131.613008880006 2025-12-06,03:38:27.000,340,11100441,-795,0,1764992306,13286.799171579994,341.77911192000465,54131.661918720005 2025-12-06,03:38:28.000,340,11100438,-795,0,1764992307,13286.87327099,341.72976801000186,54132.01127472 2025-12-06,03:38:29.000,340,11100395,-795,0,1764992308,13286.94737039999,341.5746871500014,54132.046210320004 2025-12-06,03:38:30.000,340,11100477,-795,0,1764992309,13287.05515136,341.5394415000046,54132.13005576 2025-12-06,03:38:31.000,340,11100401,-795,0,1764992310,13287.10904183999,341.44075367999903,54132.116081520006 2025-12-06,03:38:32.000,340,11100421,-795,0,1764992311,13287.11577815,341.3632132499988,54132.164991360005 2025-12-06,03:38:33.000,340,11100471,-795,0,1764992312,13287.082096599996,341.27157455999986,54131.82262248001 2025-12-06,03:38:34.000,340,11100429,-795,0,1764992313,13287.13598708,341.201083259999,54131.829609600005 2025-12-06,03:38:35.000,340,11100454,-795,0,1764992314,13287.12925076999,341.1658376100022,54131.89249368001 2025-12-06,03:38:36.000,340,11100376,-795,0,1764992315,13287.10904183999,341.1799358700009,54132.1789656 2025-12-06,03:38:37.000,340,11100456,-795,0,1764992316,13287.19661387,341.2292797800037,54132.48639888 2025-12-06,03:38:38.000,340,11100445,-795,0,1764992317,13287.189877559991,341.2504271700018,54132.570244320006 2025-12-06,03:38:39.000,340,11100437,-795,0,1764992318,13287.13598708,341.201083259999,54132.3885792 2025-12-06,03:38:40.000,340,11100443,-795,0,1764992319,13287.142723389996,341.2292797800037,54132.47941176 2025-12-06,03:38:41.000,340,11100461,-795,0,1764992320,13287.149459699991,341.22223065000435,54132.318708 2025-12-06,03:38:42.000,340,11100501,-795,0,1764992321,13287.189877559991,341.27157455999986,54132.36063072 2025-12-06,03:38:43.000,340,11100438,-795,0,1764992322,13287.102305529996,341.3138693400033,54132.54229584001 2025-12-06,03:38:44.000,340,11100429,-795,0,1764992323,13287.15619601,341.3773115100048,54132.598192800004 2025-12-06,03:38:45.000,340,11100448,-795,0,1764992324,13287.183141249996,341.41960629000096,54132.84972912 2025-12-06,03:38:46.000,340,11100457,-795,0,1764992325,13287.189877559991,341.51829410999926,54132.884664720004 2025-12-06,03:38:47.000,340,11100395,-795,0,1764992326,13287.17640494,341.5394415000046,54132.81479352 2025-12-06,03:38:48.000,340,11100426,-795,0,1764992327,13287.169668629991,341.58173628000077,54132.75889656001 2025-12-06,03:38:49.000,340,11100476,-795,0,1764992328,13287.149459699991,341.65222758000164,54132.47242464001 2025-12-06,03:38:50.000,340,11100404,-795,0,1764992329,13287.162932319996,341.772062789998,54132.56325720001 2025-12-06,03:38:51.000,340,11100387,-795,0,1764992330,13287.250504349991,341.86370148000424,54132.98947152 2025-12-06,03:38:52.000,340,11100463,-795,0,1764992331,13287.277449590001,341.8918980000017,54133.08030408 2025-12-06,03:38:53.000,340,11100432,-795,0,1764992332,13287.243768039996,341.9835366900006,54132.98947152 2025-12-06,03:38:54.000,340,11100411,-795,0,1764992333,13287.344812689997,342.06107712000085,54133.052355600004 2025-12-06,03:38:55.000,340,11100493,-795,0,1764992334,13287.351548999992,342.14566668000043,54133.16414952001 2025-12-06,03:38:56.000,340,11100468,-795,0,1764992335,13287.398703170002,342.1950105900032,54132.87767760001 2025-12-06,03:38:57.000,340,11100444,-795,0,1764992336,13287.486275199997,342.2373053699994,54132.842742 2025-12-06,03:38:58.000,340,11100454,-795,0,1764992337,13287.466066269997,342.3430423200043,54132.786845040006 2025-12-06,03:38:59.000,340,11100474,-795,0,1764992338,13287.493011509992,342.4628775300007,54133.122226800006 2025-12-06,03:39:00.000,340,11100513,-795,0,1764992339,13287.573847229993,342.49812318000477,54133.28293056001 2025-12-06,03:39:01.000,340,11100449,-795,0,1764992340,13287.674891879993,342.55451621999964,54133.45062144001 2025-12-06,03:39:02.000,340,11100424,-795,0,1764992341,13287.701837119988,342.63205664999987,54133.49953128001 2025-12-06,03:39:03.000,340,11100429,-795,0,1764992342,13287.587319849998,342.66730230000394,54133.21305936001 2025-12-06,03:39:04.000,340,11100424,-795,0,1764992343,13287.634474019993,342.6461549099986,54133.03838136 2025-12-06,03:39:05.000,340,11100436,-795,0,1764992344,13287.715309739993,342.7095970800001,54133.122226800006 2025-12-06,03:39:06.000,340,11100466,-795,0,1764992345,13287.728782359998,342.74484273000417,54133.220046480004 2025-12-06,03:39:07.000,340,11100405,-795,0,1764992346,13287.762463909989,342.78008838000096,54133.63927368 2025-12-06,03:39:08.000,340,11100432,-795,0,1764992347,13287.742254979989,342.8223831600044,54133.604338080004 2025-12-06,03:39:09.000,340,11100418,-795,0,1764992348,13287.782672839989,342.8223831600044,54133.8209388 2025-12-06,03:39:10.000,340,11100416,-795,0,1764992349,13287.775936529993,342.8858253299986,54133.8558744 2025-12-06,03:39:11.000,340,11100440,-795,0,1764992350,13287.748991289998,342.906972720004,54133.7510676 2025-12-06,03:39:12.000,340,11100429,-795,0,1764992351,13287.708573429998,342.9422183700008,54133.457608560006 2025-12-06,03:39:13.000,340,11100381,-795,0,1764992352,13287.553638299993,342.9351692400014,54133.268956320004 2025-12-06,03:39:14.000,340,11100457,-795,0,1764992353,13287.607528779998,343.02680793000036,54133.80696456 2025-12-06,03:39:15.000,340,11100429,-795,0,1764992354,13287.567110919998,343.06205358000443,54133.911771360006 2025-12-06,03:39:16.000,340,11100473,-795,0,1764992355,13287.526693059997,343.11139748999994,54133.97465544 2025-12-06,03:39:17.000,340,11100437,-795,0,1764992356,13287.546901989997,343.1818887900008,54134.16330768 2025-12-06,03:39:18.000,340,11100406,-795,0,1764992357,13287.486275199997,343.23828183000296,54134.21221752 2025-12-06,03:39:19.000,340,11100410,-795,0,1764992358,13287.365021619997,343.25942922000104,54133.75805472 2025-12-06,03:39:20.000,340,11100441,-795,0,1764992359,13287.297658520001,343.32287139000255,54133.93273272001 2025-12-06,03:39:21.000,340,11100472,-795,0,1764992360,13287.243768039996,343.4497557299983,54134.079462240006 2025-12-06,03:39:22.000,340,11100399,-795,0,1764992361,13287.17640494,343.5554926800032,54134.32401144 2025-12-06,03:39:23.000,340,11100460,-795,0,1764992362,13287.09556922,343.65418050000153,54134.344972800005 2025-12-06,03:39:24.000,340,11100392,-795,0,1764992363,13287.11577815,343.78106484000455,54134.42881824 2025-12-06,03:39:25.000,340,11100469,-795,0,1764992364,13287.08883290999,343.94319483000436,54134.610483360004 2025-12-06,03:39:26.000,340,11100410,-795,0,1764992365,13287.04841504999,344.06303004000074,54134.582534880006 2025-12-06,03:39:27.000,340,11100427,-795,0,1764992366,13286.97431564,344.17581611999776,54134.35894704 2025-12-06,03:39:28.000,340,11100436,-795,0,1764992367,13286.900216229995,344.37319176000165,54134.296062960006 2025-12-06,03:39:29.000,340,11100406,-795,0,1764992368,13286.920425159995,344.507125230004,54134.6593932 2025-12-06,03:39:30.000,340,11100416,-795,0,1764992369,13286.88674360999,344.6763043500032,54134.85503256 2025-12-06,03:39:31.000,340,11100414,-795,0,1764992370,13286.87327099,344.8525326000017,54134.95285224 2025-12-06,03:39:32.000,340,11100450,-795,0,1764992371,13286.819380509995,345.0217117200009,54134.91092952001 2025-12-06,03:39:33.000,340,11100484,-795,0,1764992372,13286.731808479999,345.169743450002,54135.015736320005 2025-12-06,03:39:34.000,340,11100376,-795,0,1764992373,13286.778962649994,345.33892257000116,54134.82009696001 2025-12-06,03:39:35.000,340,11100461,-795,0,1764992374,13286.698126929994,345.47285604000353,54134.71529016 2025-12-06,03:39:36.000,340,11100448,-795,0,1764992375,13286.691390619999,345.58564212000056,54134.88996816001 2025-12-06,03:39:37.000,340,11100420,-795,0,1764992376,13286.543191799989,345.8112142800019,54135.07862040001 2025-12-06,03:39:38.000,340,11100416,-795,0,1764992377,13286.570137039998,345.9240003599989,54135.33714384 2025-12-06,03:39:39.000,340,11100446,-795,0,1764992378,13286.496037629993,346.07203209,54135.32316960001 2025-12-06,03:39:40.000,340,11100459,-795,0,1764992379,13286.469092389998,346.1495725200002,54135.420989280006 2025-12-06,03:39:41.000,340,11100450,-795,0,1764992380,13286.388256669998,346.2482603399985,54135.3581052 2025-12-06,03:39:42.000,340,11100435,-795,0,1764992381,13286.415201909993,346.3610464200028,54135.32316960001 2025-12-06,03:39:43.000,340,11100380,-795,0,1764992382,13286.219848920002,346.45268511000177,54135.03669768001 2025-12-06,03:39:44.000,340,11100475,-795,0,1764992383,13286.159222130002,346.55137293000007,54135.40701504 2025-12-06,03:39:45.000,340,11100397,-795,0,1764992384,13286.152485819992,346.6077659700022,54135.469899120006 2025-12-06,03:39:46.000,340,11100397,-795,0,1764992385,13286.145749509997,346.68530640000245,54135.62361576 2025-12-06,03:39:47.000,340,11100427,-795,0,1764992386,13286.064913789996,346.7276011799986,54135.64457712 2025-12-06,03:39:48.000,340,11100389,-795,0,1764992387,13286.051441169991,346.76989596000203,54135.69348696 2025-12-06,03:39:49.000,340,11100436,-795,0,1764992388,13285.984078069996,346.76989596000203,54135.302208240006 2025-12-06,03:39:50.000,340,11100421,-795,0,1764992389,13285.990814379991,346.7910433500001,54135.30919536 2025-12-06,03:39:51.000,340,11100389,-795,0,1764992390,13285.943660209996,346.79809247999947,54135.19041432 2025-12-06,03:39:52.000,340,11100407,-795,0,1764992391,13285.997550690001,346.84743639000226,54135.5327832 2025-12-06,03:39:53.000,340,11100433,-795,0,1764992392,13285.923451279996,346.83333813000354,54135.3581052 2025-12-06,03:39:54.000,340,11100444,-795,0,1764992393,13285.930187589991,346.86858378000034,54135.448937760004 2025-12-06,03:39:55.000,340,11100447,-795,0,1764992394,13285.903242349996,346.88268203999905,54135.49086048001 2025-12-06,03:39:56.000,340,11100398,-795,0,1764992395,13285.990814379991,346.8756329099997,54135.69348696 2025-12-06,03:39:57.000,340,11100407,-795,0,1764992396,13286.024495929996,346.8262890000042,54135.34413096001 2025-12-06,03:39:58.000,340,11100455,-795,0,1764992397,13285.984078069996,346.8051416099988,54135.34413096001 2025-12-06,03:39:59.000,340,11100431,-795,0,1764992398,13285.91671497,346.8262890000042,54135.4978476 2025-12-06,03:40:00.000,340,11100352,-795,0,1764992399,13285.95713283,346.8262890000042,54135.616628640004 2025-12-06,03:40:01.000,340,11100378,-795,0,1764992400,13285.997550690001,346.8192398700048,54135.60964152001 2025-12-06,03:40:02.000,340,11100407,-795,0,1764992401,13286.031232239991,346.7910433500001,54135.57470592 2025-12-06,03:40:03.000,340,11100413,-795,0,1764992402,13285.970605449991,346.8051416099988,54135.54675744 2025-12-06,03:40:04.000,340,11100389,-795,0,1764992403,13286.044704859996,346.8051416099988,54135.288234 2025-12-06,03:40:05.000,340,11100407,-795,0,1764992404,13286.132276889992,346.7628468300027,54135.420989280006 2025-12-06,03:40:06.000,340,11100420,-795,0,1764992405,13286.192903679992,346.76989596000203,54135.38605368 2025-12-06,03:40:07.000,340,11100420,-795,0,1764992406,13286.260266780002,346.79809247999947,54135.71444832 2025-12-06,03:40:08.000,340,11100450,-795,0,1764992407,13286.240057850002,346.79809247999947,54135.616628640004 2025-12-06,03:40:09.000,340,11100373,-795,0,1764992408,13286.267003089997,346.7557977000033,54135.57470592 2025-12-06,03:40:10.000,340,11100440,-795,0,1764992409,13286.293948329992,346.7416994400046,54135.63060288001 2025-12-06,03:40:11.000,340,11100445,-795,0,1764992410,13286.394992979993,346.78399422000075,54135.67951272001 2025-12-06,03:40:12.000,340,11100441,-795,0,1764992411,13286.368047739998,346.7628468300027,54135.48387336 2025-12-06,03:40:13.000,340,11100406,-795,0,1764992412,13286.469092389998,346.7276011799986,54135.27425976001 2025-12-06,03:40:14.000,340,11100446,-795,0,1764992413,13286.448883459998,346.79809247999947,54135.735409680005 2025-12-06,03:40:15.000,340,11100429,-795,0,1764992414,13286.496037629993,346.7910433500001,54135.89611344001 2025-12-06,03:40:16.000,340,11100469,-795,0,1764992415,13286.475828699993,346.83333813000354,54135.93104904 2025-12-06,03:40:17.000,340,11100459,-795,0,1764992416,13286.475828699993,346.88268203999905,54135.924061920006 2025-12-06,03:40:18.000,340,11100438,-795,0,1764992417,13286.469092389998,346.91087856000377,54135.86117784 2025-12-06,03:40:19.000,340,11100404,-795,0,1764992418,13286.415201909993,346.9390750800012,54135.567718800005 2025-12-06,03:40:20.000,340,11100418,-795,0,1764992419,13286.394992979993,346.988418990004,54135.82624224001 2025-12-06,03:40:21.000,340,11100417,-795,0,1764992420,13286.320893570002,347.00956638000207,54135.86816496 2025-12-06,03:40:22.000,340,11100415,-795,0,1764992421,13286.172694749992,347.05891029000486,54136.11271416001 2025-12-06,03:40:23.000,340,11100465,-795,0,1764992422,13285.984078069996,347.101205070001,54135.84021648 2025-12-06,03:40:24.000,340,11100411,-795,0,1764992423,13285.883033419996,347.1646472400025,54135.95899752 2025-12-06,03:40:25.000,340,11100412,-795,0,1764992424,13285.781988769995,347.14349985000445,54136.02886872 2025-12-06,03:40:26.000,340,11100413,-795,0,1764992425,13285.620317329995,347.15759811000316,54136.02886872 2025-12-06,03:40:27.000,340,11100451,-795,0,1764992426,13285.54621791999,347.1646472400025,54135.735409680005 2025-12-06,03:40:28.000,340,11100467,-795,0,1764992427,13285.310447069998,347.2069420199987,54135.74938392001 2025-12-06,03:40:29.000,340,11100446,-795,0,1764992428,13285.148775629998,347.2492368000021,54135.986946 2025-12-06,03:40:30.000,340,11100394,-795,0,1764992429,13285.034258359992,347.25628593000147,54136.1266884 2025-12-06,03:40:31.000,340,11100403,-715,0,1764992430,13284.845641679996,347.25628593000147,54136.1266884 2025-12-06,03:40:32.000,340,11100435,-795,0,1764992431,13284.657025,347.2703841900002,54136.1266884 2025-12-06,03:40:33.000,340,11100419,-795,0,1764992432,13284.401045219995,347.2985807100049,54135.903100560005 2025-12-06,03:40:34.000,340,11100362,-795,0,1764992433,13284.26631901999,347.2844824499989,54135.5327832 2025-12-06,03:40:35.000,340,11100373,-795,0,1764992434,13284.077702339993,347.25628593000147,54135.588680160006 2025-12-06,03:40:36.000,340,11100454,-795,0,1764992435,13283.942976140002,347.2492368000021,54135.71444832 2025-12-06,03:40:37.000,340,11100437,-795,0,1764992436,13283.835195179992,347.22808941000403,54136.00092024 2025-12-06,03:40:38.000,340,11100394,-795,0,1764992437,13283.47817075,347.12940158999845,54135.46291200001 2025-12-06,03:40:39.000,340,11100452,-795,0,1764992438,13283.404071339995,347.0659594200042,54135.79829376001 2025-12-06,03:40:40.000,340,11100370,-795,0,1764992439,13283.222190969995,347.04481202999887,54135.66553848 2025-12-06,03:40:41.000,340,11100394,-795,0,1764992440,13283.040310599994,346.8967802999978,54135.39304080001 2025-12-06,03:40:42.000,340,11100439,-795,0,1764992441,13282.919057019993,346.7557977000033,54135.19041432 2025-12-06,03:40:43.000,340,11100413,-795,0,1764992442,13282.838221299993,346.643011619999,54135.05067192 2025-12-06,03:40:44.000,340,11100406,-795,0,1764992443,13282.716967719993,346.55842205999943,54135.4279764 2025-12-06,03:40:45.000,340,11100386,-795,0,1764992444,13282.690022479997,346.4315377200037,54135.4279764 2025-12-06,03:40:46.000,340,11100406,-795,0,1764992445,13282.649604619997,346.2976042500013,54135.39304080001 2025-12-06,03:40:47.000,340,11100404,-795,0,1764992446,13282.548559969997,346.06498296000063,54135.2183628 2025-12-06,03:40:48.000,340,11100401,-795,0,1764992447,13282.474460559992,345.93104948999826,54135.05067192 2025-12-06,03:40:49.000,340,11100412,-795,0,1764992448,13282.434042699992,345.67023168000014,54134.70830304 2025-12-06,03:40:50.000,340,11100415,-795,0,1764992449,13282.427306389996,345.47285604000353,54134.6943288 2025-12-06,03:40:51.000,340,11100423,-795,0,1764992450,13282.400361150001,345.29662778999773,54134.6593932 2025-12-06,03:40:52.000,340,11100423,-795,0,1764992451,13282.346470669996,345.11335040999984,54134.79214848001 2025-12-06,03:40:53.000,340,11100427,-795,0,1764992452,13282.27910757,344.9018765100045,54134.57554776001 2025-12-06,03:40:54.000,340,11100440,-795,0,1764992453,13282.353206979991,344.71155,54134.56856064 2025-12-06,03:40:55.000,340,11100376,-795,0,1764992454,13282.359943290001,344.5494200100002,54134.49868944 2025-12-06,03:40:56.000,340,11100417,-795,0,1764992455,13282.407097459996,344.3308969799982,54134.37292128 2025-12-06,03:40:57.000,340,11100414,-795,0,1764992456,13282.373415909991,344.14057047000097,54134.08644936 2025-12-06,03:40:58.000,340,11100455,-795,0,1764992457,13282.359943290001,343.97844048000115,54133.68818352 2025-12-06,03:40:59.000,340,11100401,-795,0,1764992458,13282.460987940001,343.85155613999814,54134.17029480001 2025-12-06,03:41:00.000,340,11100396,-795,0,1764992459,13282.562032590002,343.7105735400037,54134.247153120006 2025-12-06,03:41:01.000,340,11100456,-795,0,1764992460,13282.743912960002,343.5766400700013,54134.26811448001 2025-12-06,03:41:02.000,340,11100393,-795,0,1764992461,13282.811276059998,343.47090312000364,54134.26112736 2025-12-06,03:41:03.000,340,11100351,-795,0,1764992462,13282.770858199998,343.3440187800006,54133.86984864 2025-12-06,03:41:04.000,340,11100413,-795,0,1764992463,13282.919057019993,343.2664783500004,54133.73010624 2025-12-06,03:41:05.000,340,11100407,-795,0,1764992464,13283.033574289999,343.16074140000273,54133.674209280005 2025-12-06,03:41:06.000,340,11100441,-795,0,1764992465,13283.141355249994,343.132544879998,54133.80696456 2025-12-06,03:41:07.000,340,11100402,-795,0,1764992466,13283.29629038,343.06205358000443,54134.065488 2025-12-06,03:41:08.000,340,11100405,-795,0,1764992467,13283.37038978999,343.02680793000036,54133.98164256001 2025-12-06,03:41:09.000,340,11100425,-795,0,1764992468,13283.511852299991,342.9210709800027,54133.97465544 2025-12-06,03:41:10.000,340,11100454,-795,0,1764992469,13283.619633260001,342.85057968000183,54134.079462240006 2025-12-06,03:41:11.000,340,11100380,-795,0,1764992470,13283.774568389992,342.76599012000224,54133.674209280005 2025-12-06,03:41:12.000,340,11100458,-795,0,1764992471,13283.916030899993,342.73074446999817,54133.64626080001 2025-12-06,03:41:13.000,340,11100449,-795,0,1764992472,13283.936239829993,342.65320403999795,54133.37376312 2025-12-06,03:41:14.000,340,11100464,-795,0,1764992473,13284.097911269993,342.6391057799992,54133.8209388 2025-12-06,03:41:15.000,340,11100446,-795,0,1764992474,13284.26631901999,342.63205664999987,54133.95369408001 2025-12-06,03:41:16.000,340,11100423,-795,0,1764992475,13284.481880939995,342.56861447999836,54134.15632056 2025-12-06,03:41:17.000,340,11100443,-795,0,1764992476,13284.63007975999,342.5474670900003,54134.177281920005 2025-12-06,03:41:18.000,340,11100439,-795,0,1764992477,13284.75806965,342.5263197000022,54134.15632056 2025-12-06,03:41:19.000,340,11100413,-795,0,1764992478,13284.859114300001,342.4769757899994,54133.772028960004 2025-12-06,03:41:20.000,340,11100404,-795,0,1764992479,13285.007313119997,342.49812318000477,54133.80696456 2025-12-06,03:41:21.000,340,11100475,-795,0,1764992480,13285.135303009993,342.49812318000477,54134.10042360001 2025-12-06,03:41:22.000,340,11100386,-795,0,1764992481,13285.290238139998,342.4840249199988,54134.275101600004 2025-12-06,03:41:23.000,340,11100424,-795,0,1764992482,13285.337392309993,342.3994353599992,54134.12138496001 2025-12-06,03:41:24.000,340,11100396,-795,0,1764992483,13285.499063749994,342.43468101000326,54134.296062960006 2025-12-06,03:41:25.000,340,11100449,-795,0,1764992484,13285.579899469994,342.4628775300007,54134.42881824 2025-12-06,03:41:26.000,340,11100436,-795,0,1764992485,13285.71462567,342.4417301400026,54134.16330768 2025-12-06,03:41:27.000,340,11100434,-795,0,1764992486,13285.77525246,342.4628775300007,54134.26112736 2025-12-06,03:41:28.000,340,11100438,-795,0,1764992487,13285.862824489996,342.4628775300007,54134.05151376001 2025-12-06,03:41:29.000,340,11100410,-795,0,1764992488,13285.970605449991,342.5474670900003,54134.47074096 2025-12-06,03:41:30.000,340,11100455,-795,0,1764992489,13286.031232239991,342.5968110000031,54134.5196508 2025-12-06,03:41:31.000,340,11100423,-795,0,1764992490,13286.152485819992,342.6743514300033,54134.53362504001 2025-12-06,03:41:32.000,340,11100448,-795,0,1764992491,13286.320893570002,342.7871375100003,54134.80612272 2025-12-06,03:41:33.000,340,11100416,-795,0,1764992492,13286.334366189993,342.7589409900029,54134.40086976 2025-12-06,03:41:34.000,340,11100462,-795,0,1764992493,13286.448883459998,342.8576288100012,54134.52663792 2025-12-06,03:41:35.000,340,11100395,-795,0,1764992494,13286.644236449989,342.91402185000334,54134.56856064 2025-12-06,03:41:36.000,340,11100432,-795,0,1764992495,13286.75201741,342.99156228000356,54134.98080072 2025-12-06,03:41:37.000,340,11100418,-795,0,1764992496,13286.82611681999,343.0056605400023,54134.93189088 2025-12-06,03:41:38.000,340,11100425,-795,0,1764992497,13286.960843019995,343.02680793000036,54134.95983936001 2025-12-06,03:41:39.000,340,11100406,-795,0,1764992498,13286.859798369995,343.04795531999844,54134.82708408 2025-12-06,03:41:40.000,340,11100453,-795,0,1764992499,13286.99452457,343.04795531999844,54134.6943288 2025-12-06,03:41:41.000,340,11100433,-795,0,1764992500,13287.257240660001,343.1184466199993,54134.79214848001 2025-12-06,03:41:42.000,340,11100417,-795,0,1764992501,13287.391966859992,343.1818887900008,54134.945865120004 2025-12-06,03:41:43.000,340,11100421,-795,0,1764992502,13287.290922209992,343.16074140000273,54134.60349624001 2025-12-06,03:41:44.000,340,11100407,-795,0,1764992503,13287.479538890002,343.2876257399985,54135.12753024001 2025-12-06,03:41:45.000,340,11100383,-795,0,1764992504,13287.533429369993,343.3440187800006,54135.134517360006 2025-12-06,03:41:46.000,340,11100405,-795,0,1764992505,13287.674891879993,343.3933626900034,54135.30919536 2025-12-06,03:41:47.000,340,11100441,-795,0,1764992506,13287.688364499998,343.4427065999989,54135.36509232 2025-12-06,03:41:48.000,340,11100426,-795,0,1764992507,13287.688364499998,343.4920505100017,54135.15547872001 2025-12-06,03:41:49.000,340,11100411,-795,0,1764992508,13287.755727599993,343.5272961599985,54135.113556000004 2025-12-06,03:41:50.000,340,11100400,-795,0,1764992509,13287.769200219998,343.5554926800032,54135.064646160004 2025-12-06,03:41:51.000,340,11100435,-795,0,1764992510,13287.836563319994,343.60483658999874,54135.47688624 2025-12-06,03:41:52.000,340,11100410,-795,0,1764992511,13287.850035939999,343.6894261499983,54135.4279764 2025-12-06,03:41:53.000,340,11100457,-795,0,1764992512,13287.897190109994,343.73172093000176,54135.400027920005 2025-12-06,03:41:54.000,340,11100442,-795,0,1764992513,13287.96455320999,343.83040875000006,54135.48387336 2025-12-06,03:41:55.000,340,11100446,-795,0,1764992514,13287.98476213999,343.8727035300035,54135.4978476 2025-12-06,03:41:56.000,340,11100430,-795,0,1764992515,13288.18685143999,343.9009000500009,54135.44195064001 2025-12-06,03:41:57.000,340,11100427,-795,0,1764992516,13288.26768715999,343.94319483000436,54135.44195064001 2025-12-06,03:41:58.000,340,11100456,-795,0,1764992517,13288.31484133,344.0207352600046,54135.48387336 2025-12-06,03:41:59.000,340,11100403,-795,0,1764992518,13288.281159779996,344.14057047000097,54135.72143544 2025-12-06,03:42:00.000,340,11100415,-795,0,1764992519,13288.442831219996,344.1687669899984,54135.76335816 2025-12-06,03:42:01.000,340,11100450,-795,0,1764992520,13288.463040149996,344.22516003000055,54135.756371040006 2025-12-06,03:42:02.000,340,11100418,-795,0,1764992521,13288.523666939996,344.27450394000334,54135.71444832 2025-12-06,03:42:03.000,340,11100352,-715,0,1764992522,13288.489985389991,344.3449952400042,54135.616628640004 2025-12-06,03:42:04.000,340,11100389,-795,0,1764992523,13288.604502659997,344.4436830600025,54135.6725256 2025-12-06,03:42:05.000,340,11100416,-795,0,1764992524,13288.638184210002,344.5917147900036,54135.77034528 2025-12-06,03:42:06.000,340,11100443,-795,0,1764992525,13288.719019930002,344.7538447800034,54136.140662640006 2025-12-06,03:42:07.000,340,11100395,-795,0,1764992526,13288.651656829992,344.83138521000365,54136.16861112 2025-12-06,03:42:08.000,340,11100444,-795,0,1764992527,13288.651656829992,344.91597477000323,54136.11271416001 2025-12-06,03:42:09.000,340,11100351,-795,0,1764992528,13288.665129449997,345.02876085000025,54136.16861112 2025-12-06,03:42:10.000,340,11100456,-795,0,1764992529,13288.692074689992,345.1063012800005,54136.27341792 2025-12-06,03:42:11.000,340,11100447,-795,0,1764992530,13288.604502659997,345.12744866999856,54135.91008768 2025-12-06,03:42:12.000,340,11100455,-795,0,1764992531,13288.739228860002,345.2331856200035,54136.15463688 2025-12-06,03:42:13.000,340,11100412,-795,0,1764992532,13288.678602070002,345.26138214000093,54135.93104904 2025-12-06,03:42:14.000,340,11100438,-795,0,1764992533,13288.725756239997,345.3530208299999,54136.32931488001 2025-12-06,03:42:15.000,340,11100413,-795,0,1764992534,13288.793119339993,345.43761038999946,54136.32232776 2025-12-06,03:42:16.000,340,11100484,-795,0,1764992535,13288.840273510003,345.4940034300016,54136.36425048 2025-12-06,03:42:17.000,340,11100445,-795,0,1764992536,13288.900900299988,345.50105256000097,54136.42014744001 2025-12-06,03:42:18.000,340,11100472,-795,0,1764992537,13288.887427679998,345.4658069100042,54136.25944368001 2025-12-06,03:42:19.000,340,11100432,-795,0,1764992538,13288.900900299988,345.40236474000267,54136.1266884 2025-12-06,03:42:20.000,340,11100425,-795,0,1764992539,13288.907636609998,345.4164630000014,54136.36425048 2025-12-06,03:42:21.000,340,11100412,-795,0,1764992540,13288.853746129993,345.5433473400044,54136.70661936 2025-12-06,03:42:22.000,340,11100406,-795,0,1764992541,13288.799855650002,345.627936900004,54136.73456784001 2025-12-06,03:42:23.000,340,11100370,-795,0,1764992542,13288.638184210002,345.68432993999886,54136.46905728001 2025-12-06,03:42:24.000,340,11100425,-795,0,1764992543,13288.739228860002,345.76891949999845,54136.692645120005 2025-12-06,03:42:25.000,340,11100415,-795,0,1764992544,13288.799855650002,345.7900668900038,54136.63674816001 2025-12-06,03:42:26.000,340,11100394,-795,0,1764992545,13288.766174099997,345.81826341000124,54136.48303152 2025-12-06,03:42:27.000,340,11100398,-795,0,1764992546,13288.786383029998,345.8041651500025,54136.51098 2025-12-06,03:42:28.000,340,11100421,-795,0,1764992547,13288.772910409993,345.83236166999995,54136.5808512 2025-12-06,03:42:29.000,340,11100494,-795,0,1764992548,13288.826800889998,345.867607320004,54136.790464800004 2025-12-06,03:42:30.000,340,11100465,-795,0,1764992549,13288.840273510003,345.83236166999995,54136.85334888001 2025-12-06,03:42:31.000,340,11100382,-795,0,1764992550,13288.833537199993,345.8112142800019,54136.81841328 2025-12-06,03:42:32.000,340,11100467,-795,0,1764992551,13288.867218749998,345.7900668900038,54136.72758072 2025-12-06,03:42:33.000,340,11100438,-795,0,1764992552,13288.759437790002,345.69842820000486,54136.32232776 2025-12-06,03:42:34.000,340,11100423,-795,0,1764992553,13288.806591959998,345.69842820000486,54136.287392160004 2025-12-06,03:42:35.000,340,11100441,-795,0,1764992554,13288.692074689992,345.613838639998,54136.070791440005 2025-12-06,03:42:36.000,340,11100418,-795,0,1764992555,13288.826800889998,345.6772808099995,54136.73456784001 2025-12-06,03:42:37.000,340,11100431,-795,0,1764992556,13288.766174099997,345.6561334200014,54136.81841328 2025-12-06,03:42:38.000,340,11100428,-795,0,1764992557,13288.732492549992,345.6420351600027,54136.79745192 2025-12-06,03:42:39.000,340,11100414,-795,0,1764992558,13288.692074689992,345.58564212000056,54136.67867088 2025-12-06,03:42:40.000,340,11100430,-795,0,1764992559,13288.41588598,345.5997403799993,54136.36425048 2025-12-06,03:42:41.000,340,11100382,-795,0,1764992560,13288.388940739991,345.47285604000353,54135.986946 2025-12-06,03:42:42.000,340,11100431,-795,0,1764992561,13288.37546812,345.4305612600001,54136.09873992 2025-12-06,03:42:43.000,340,11100455,-795,0,1764992562,13288.2946324,345.29662778999773,54136.01489448001 2025-12-06,03:42:44.000,340,11100482,-795,0,1764992563,13288.281159779996,345.2543330100016,54136.38521184 2025-12-06,03:42:45.000,340,11100450,-795,0,1764992564,13288.260950849995,345.1838417100007,54136.39918608001 2025-12-06,03:42:46.000,340,11100440,-795,0,1764992565,13288.15316989,345.0217117200009,54136.32931488001 2025-12-06,03:42:47.000,340,11100389,-795,0,1764992566,13288.079070479995,344.8877782499985,54136.21053384001 2025-12-06,03:42:48.000,340,11100431,-795,0,1764992567,13287.998234759994,344.7256482599987,54135.77733240001 2025-12-06,03:42:49.000,340,11100436,-795,0,1764992568,13287.930871659999,344.59876392000297,54135.6725256 2025-12-06,03:42:50.000,340,11100457,-795,0,1764992569,13287.937607969994,344.493026969998,54135.63060288001 2025-12-06,03:42:51.000,340,11100472,-795,0,1764992570,13287.836563319994,344.3661426300023,54135.854190720005 2025-12-06,03:42:52.000,340,11100491,-795,0,1764992571,13287.816354389994,344.23925828999927,54135.83322936 2025-12-06,03:42:53.000,340,11100497,-795,0,1764992572,13287.708573429998,344.0841774299988,54135.6725256 2025-12-06,03:42:54.000,340,11100422,-795,0,1764992573,13287.708573429998,344.0348335200033,54135.616628640004 2025-12-06,03:42:55.000,340,11100402,-795,0,1764992574,13287.715309739993,343.9009000500009,54135.66553848 2025-12-06,03:42:56.000,340,11100472,-795,0,1764992575,13287.654682949993,343.79516310000326,54135.22534992001 2025-12-06,03:42:57.000,340,11100423,-795,0,1764992576,13287.573847229993,343.7035244100043,54135.24631128001 2025-12-06,03:42:58.000,340,11100409,-795,0,1764992577,13287.472802579992,343.6118857199981,54135.23932416 2025-12-06,03:42:59.000,340,11100431,-795,0,1764992578,13287.385230549997,343.5343452899979,54135.36509232 2025-12-06,03:43:00.000,340,11100444,-795,0,1764992579,13287.405439479997,343.4920505100017,54135.43496352 2025-12-06,03:43:01.000,340,11100438,-795,0,1764992580,13287.277449590001,343.4004118200028,54135.32316960001 2025-12-06,03:43:02.000,340,11100462,-795,0,1764992581,13287.290922209992,343.33696965000127,54135.400027920005 2025-12-06,03:43:03.000,340,11100380,-795,0,1764992582,13287.03494243,343.23828183000296,54134.80612272 2025-12-06,03:43:04.000,340,11100521,-795,0,1764992583,13286.99452457,343.1818887900008,54134.74323864001 2025-12-06,03:43:05.000,340,11100388,-795,0,1764992584,13286.940634089995,343.09025010000187,54134.77118712001 2025-12-06,03:43:06.000,340,11100428,-795,0,1764992585,13286.93389778,343.09025010000187,54135.113556000004 2025-12-06,03:43:07.000,340,11100436,-795,0,1764992586,13286.84632574999,342.96336575999885,54135.17644008001 2025-12-06,03:43:08.000,340,11100457,-795,0,1764992587,13286.77222634,342.91402185000334,54135.09958176 2025-12-06,03:43:09.000,340,11100455,-795,0,1764992588,13286.711599549999,342.84353055000247,54134.9738136 2025-12-06,03:43:10.000,340,11100460,-795,0,1764992589,13286.70486323999,342.8223831600044,54134.9738136 2025-12-06,03:43:11.000,340,11100431,-795,0,1764992590,13286.644236449989,342.78008838000096,54134.561573520004 2025-12-06,03:43:12.000,340,11100462,-795,0,1764992591,13286.637500139994,342.7377936000048,54134.463753840006 2025-12-06,03:43:13.000,340,11100397,-795,0,1764992592,13286.543191799989,342.6461549099986,54134.47074096 2025-12-06,03:43:14.000,340,11100386,-795,0,1764992593,13286.597082279994,342.6109092600018,54134.65240608001 2025-12-06,03:43:15.000,340,11100413,-795,0,1764992594,13286.455619769993,342.58271274000435,54134.64541896 2025-12-06,03:43:16.000,340,11100416,-795,0,1764992595,13286.516246559993,342.61795839000115,54134.86201968 2025-12-06,03:43:17.000,340,11100406,-795,0,1764992596,13286.496037629993,342.63205664999987,54134.966826480006 2025-12-06,03:43:18.000,340,11100411,-795,0,1764992597,13286.462356079988,342.6602531700046,54134.64541896 2025-12-06,03:43:19.000,340,11100373,-795,0,1764992598,13286.415201909993,342.6461549099986,54134.49170232 2025-12-06,03:43:20.000,340,11100415,-795,0,1764992599,13286.462356079988,342.74484273000417,54134.54759928 2025-12-06,03:43:21.000,340,11100432,-795,0,1764992600,13286.496037629993,342.8364814200031,54134.95983936001 2025-12-06,03:43:22.000,340,11100410,-795,0,1764992601,13286.469092389998,342.892874459998,54134.84105832001 2025-12-06,03:43:23.000,340,11100443,-795,0,1764992602,13286.442147149988,342.9210709800027,54134.750225760006 2025-12-06,03:43:24.000,340,11100404,-795,0,1764992603,13286.576873349994,343.0338570599997,54134.896955280004 2025-12-06,03:43:25.000,340,11100437,-795,0,1764992604,13286.610554899999,343.06205358000443,54135.09958176 2025-12-06,03:43:26.000,340,11100419,-795,0,1764992605,13286.671181689999,343.16074140000273,54134.77118712001 2025-12-06,03:43:27.000,340,11100406,-795,0,1764992606,13286.731808479999,343.2030361799989,54134.79214848001 2025-12-06,03:43:28.000,340,11100443,-795,0,1764992607,13286.711599549999,343.29467486999783,54134.74323864001 2025-12-06,03:43:29.000,340,11100391,-795,0,1764992608,13286.711599549999,343.4004118200028,54134.917916640006 2025-12-06,03:43:30.000,340,11100437,-795,0,1764992609,13286.74528109999,343.477952250003,54135.03669768001 2025-12-06,03:43:31.000,340,11100396,-795,0,1764992610,13286.76549002999,343.5272961599985,54135.09259464 2025-12-06,03:43:32.000,340,11100393,-795,0,1764992611,13286.698126929994,343.4990996400011,54134.92490376 2025-12-06,03:43:33.000,340,11100412,-795,0,1764992612,13286.657709069994,343.50614877000044,54134.610483360004 2025-12-06,03:43:34.000,340,11100454,-795,0,1764992613,13286.738544789994,343.5272961599985,54134.6943288 2025-12-06,03:43:35.000,340,11100434,-795,0,1764992614,13286.8126442,343.48500138000236,54134.86201968 2025-12-06,03:43:36.000,340,11100440,-795,0,1764992615,13286.80590788999,343.5413944200045,54135.03669768001 2025-12-06,03:43:37.000,340,11100434,-795,0,1764992616,13286.79243527,343.4990996400011,54135.00176208 2025-12-06,03:43:38.000,340,11100443,-795,0,1764992617,13286.698126929994,343.48500138000236,54134.848045440005 2025-12-06,03:43:39.000,340,11100457,-795,0,1764992618,13286.664445379989,343.3933626900034,54134.88298104 2025-12-06,03:43:40.000,340,11100394,-795,0,1764992619,13286.698126929994,343.38631356000406,54135.03669768001 2025-12-06,03:43:41.000,340,11100428,-795,0,1764992620,13286.617291209994,343.2876257399985,54134.3799084 2025-12-06,03:43:42.000,340,11100418,-795,0,1764992621,13286.529719179998,343.21008530999825,54134.50567656001 2025-12-06,03:43:43.000,340,11100435,-795,0,1764992622,13286.489301319998,343.13959401000466,54134.463753840006 2025-12-06,03:43:44.000,340,11100466,-795,0,1764992623,13286.469092389998,343.09025010000187,54134.70131592001 2025-12-06,03:43:45.000,340,11100442,-795,0,1764992624,13286.462356079988,342.9351692400014,54134.61747048 2025-12-06,03:43:46.000,340,11100404,-795,0,1764992625,13286.435410839993,342.86467794000055,54134.631444720006 2025-12-06,03:43:47.000,340,11100416,-795,0,1764992626,13286.408465599998,342.7518918600035,54134.6593932 2025-12-06,03:43:48.000,340,11100432,-795,0,1764992627,13286.388256669998,342.63205664999987,54134.35894704 2025-12-06,03:43:49.000,340,11100447,-795,0,1764992628,13286.280475710002,342.5263197000022,54134.33099856 2025-12-06,03:43:50.000,340,11100443,-795,0,1764992629,13286.192903679992,342.43468101000326,54134.07247512001 2025-12-06,03:43:51.000,340,11100390,-795,0,1764992630,13286.085122719996,342.3359931899977,54134.40785688001 2025-12-06,03:43:52.000,340,11100460,-795,0,1764992631,13285.963869139996,342.24435449999874,54134.344972800005 2025-12-06,03:43:53.000,340,11100457,-795,0,1764992632,13285.74830721999,342.0892736399983,54134.04452664 2025-12-06,03:43:54.000,340,11100426,-795,0,1764992633,13285.680944119995,342.02583147000405,54134.079462240006 2025-12-06,03:43:55.000,340,11100438,-795,0,1764992634,13285.620317329995,341.94124191000446,54134.12138496001 2025-12-06,03:43:56.000,340,11100394,-795,0,1764992635,13285.57316316,341.8425540899989,54133.939719840004 2025-12-06,03:43:57.000,340,11100426,-795,0,1764992636,13285.458645889994,341.7579645299993,54133.80696456 2025-12-06,03:43:58.000,340,11100443,-795,0,1764992637,13285.424964339989,341.6945223599978,54133.890810000004 2025-12-06,03:43:59.000,340,11100435,-795,0,1764992638,13285.290238139998,341.63108019000356,54133.841900160005 2025-12-06,03:44:00.000,340,11100423,-795,0,1764992639,13285.209402419998,341.6099327999982,54133.8209388 2025-12-06,03:44:01.000,340,11100376,-795,0,1764992640,13285.182457180003,341.6240310600042,54133.890810000004 2025-12-06,03:44:02.000,340,11100448,-795,0,1764992641,13285.121830390002,341.6099327999982,54133.91875848 2025-12-06,03:44:03.000,340,11100469,-755,0,1764992642,13284.926477399997,341.55353976000333,54133.70215776 2025-12-06,03:44:04.000,340,11100476,-795,0,1764992643,13284.946686329997,341.5887854100001,54133.70215776 2025-12-06,03:44:05.000,340,11100422,-795,0,1764992644,13284.933213709992,341.5958345399995,54133.8558744 2025-12-06,03:44:06.000,340,11100448,-795,0,1764992645,13284.818696440001,341.63108019000356,54134.05151376001 2025-12-06,03:44:07.000,340,11100374,-795,0,1764992646,13284.75806965,341.6733749699997,54134.03055240001 2025-12-06,03:44:08.000,340,11100438,-795,0,1764992647,13284.67723393,341.659276710001,54133.87683576 2025-12-06,03:44:09.000,340,11100382,-795,0,1764992648,13284.63007975999,341.6733749699997,54133.87683576 2025-12-06,03:44:10.000,340,11100444,-795,0,1764992649,13284.61660714,341.66632584000035,54133.97465544 2025-12-06,03:44:11.000,340,11100417,-795,0,1764992650,13284.63681607,341.6451784500023,54133.723119120004 2025-12-06,03:44:12.000,340,11100399,-795,0,1764992651,13284.562716659995,341.68747322999843,54133.59735096001 2025-12-06,03:44:13.000,340,11100468,-795,0,1764992652,13284.51556249,341.68747322999843,54133.49254416 2025-12-06,03:44:14.000,340,11100438,-795,0,1764992653,13284.59639821,341.7579645299993,54133.98164256001 2025-12-06,03:44:15.000,340,11100397,-795,0,1764992654,13284.54924403999,341.7579645299993,54133.76504184001 2025-12-06,03:44:16.000,340,11100392,-795,0,1764992655,13284.57618928,341.8073084400021,54133.9257456 2025-12-06,03:44:17.000,340,11100443,-795,0,1764992656,13284.60987082999,341.8214067000008,54134.079462240006 2025-12-06,03:44:18.000,340,11100413,-795,0,1764992657,13284.61660714,341.8707506100036,54133.83491304001 2025-12-06,03:44:19.000,340,11100399,-795,0,1764992658,13284.63007975999,341.84960321999824,54133.70914488 2025-12-06,03:44:20.000,340,11100445,-795,0,1764992659,13284.67049761999,341.84960321999824,54133.93273272001 2025-12-06,03:44:21.000,340,11100424,-795,0,1764992660,13284.744597029996,341.8707506100036,54134.21920464001 2025-12-06,03:44:22.000,340,11100434,-795,0,1764992661,13284.751333339991,341.91304538999975,54134.28907584001 2025-12-06,03:44:23.000,340,11100401,-795,0,1764992662,13284.63681607,341.86370148000424,54133.960681200006 2025-12-06,03:44:24.000,340,11100438,-795,0,1764992663,13284.710915479991,341.8707506100036,54134.10042360001 2025-12-06,03:44:25.000,340,11100412,-795,0,1764992664,13284.771542269991,341.8707506100036,54134.11439784 2025-12-06,03:44:26.000,340,11100450,-795,0,1764992665,13284.852377989992,341.9200945199991,54133.97465544 2025-12-06,03:44:27.000,340,11100444,-795,0,1764992666,13284.879323230001,341.9694384300019,54134.079462240006 2025-12-06,03:44:28.000,340,11100427,-795,0,1764992667,13284.859114300001,342.0046840799987,54133.94670696 2025-12-06,03:44:29.000,340,11100426,-795,0,1764992668,13284.919741090001,342.0469788600021,54134.37292128 2025-12-06,03:44:30.000,340,11100454,-795,0,1764992669,13285.020785740002,342.117470160003,54134.48471520001 2025-12-06,03:44:31.000,340,11100401,-795,0,1764992670,13285.027522049997,342.1386175500011,54134.45676672001 2025-12-06,03:44:32.000,340,11100421,-795,0,1764992671,13284.993840499992,342.24435449999874,54134.463753840006 2025-12-06,03:44:33.000,340,11100439,-795,0,1764992672,13284.987104189997,342.2655018900041,54134.19824328001 2025-12-06,03:44:34.000,340,11100417,-795,0,1764992673,13285.040994670002,342.32189492999896,54134.058500880004 2025-12-06,03:44:35.000,340,11100448,-795,0,1764992674,13285.061203600002,342.38533710000047,54134.09343648 2025-12-06,03:44:36.000,340,11100447,-795,0,1764992675,13285.128566699997,342.45582840000134,54134.59650912 2025-12-06,03:44:37.000,340,11100443,-795,0,1764992676,13285.175720869993,342.5122214400035,54134.610483360004 2025-12-06,03:44:38.000,340,11100439,-795,0,1764992677,13285.222875039988,342.5968110000031,54134.68734168 2025-12-06,03:44:39.000,340,11100436,-795,0,1764992678,13285.155511939993,342.56861447999836,54134.35894704 2025-12-06,03:44:40.000,340,11100452,-795,0,1764992679,13285.256556589993,342.65320403999795,54134.47772808 2025-12-06,03:44:41.000,340,11100376,-795,0,1764992680,13285.263292899988,342.61795839000115,54134.19824328001 2025-12-06,03:44:42.000,340,11100399,-795,0,1764992681,13285.283501829988,342.6250075200005,54133.9956168 2025-12-06,03:44:43.000,340,11100412,-795,0,1764992682,13285.270029209998,342.6602531700046,54134.18426904 2025-12-06,03:44:44.000,340,11100417,-795,0,1764992683,13285.431700649999,342.688449690002,54134.60349624001 2025-12-06,03:44:45.000,340,11100447,-795,0,1764992684,13285.579899469994,342.66730230000394,54134.70830304 2025-12-06,03:44:46.000,340,11100474,-795,0,1764992685,13285.620317329995,342.66730230000394,54134.71529016 2025-12-06,03:44:47.000,340,11100472,-795,0,1764992686,13285.71462567,342.66730230000394,54134.71529016 2025-12-06,03:44:48.000,340,11100435,-795,0,1764992687,13285.69441674,342.61795839000115,54134.33798568001 2025-12-06,03:44:49.000,340,11100409,-795,0,1764992688,13285.842615559995,342.63205664999987,54134.177281920005 2025-12-06,03:44:50.000,340,11100471,-795,0,1764992689,13286.004286999996,342.6109092600018,54134.393882640004 2025-12-06,03:44:51.000,340,11100429,-795,0,1764992690,13286.037968550001,342.688449690002,54134.70830304 2025-12-06,03:44:52.000,340,11100446,-795,0,1764992691,13286.139013200002,342.688449690002,54134.66638032 2025-12-06,03:44:53.000,340,11100453,-795,0,1764992692,13286.105331649997,342.6461549099986,54134.561573520004 2025-12-06,03:44:54.000,340,11100415,-795,0,1764992693,13286.273739399992,342.70254795000073,54134.6943288 2025-12-06,03:44:55.000,340,11100381,-795,0,1764992694,13286.354575119993,342.74484273000417,54134.70830304 2025-12-06,03:44:56.000,340,11100449,-795,0,1764992695,13286.401729290003,342.688449690002,54134.463753840006 2025-12-06,03:44:57.000,340,11100455,-795,0,1764992696,13286.448883459998,342.6743514300033,54134.4497796 2025-12-06,03:44:58.000,340,11100463,-795,0,1764992697,13286.435410839993,342.6461549099986,54134.42881824 2025-12-06,03:44:59.000,340,11100415,-795,0,1764992698,13286.482565009988,342.688449690002,54134.66638032 2025-12-06,03:45:00.000,340,11100479,-795,0,1764992699,13286.563400729989,342.6602531700046,54134.966826480006 2025-12-06,03:45:01.000,340,11100454,-795,0,1764992700,13286.677917999994,342.68140056000266,54134.93189088 2025-12-06,03:45:02.000,340,11100438,-795,0,1764992701,13286.671181689999,342.6743514300033,54134.945865120004 2025-12-06,03:45:03.000,340,11100385,-795,0,1764992702,13286.563400729989,342.6461549099986,54134.49868944 2025-12-06,03:45:04.000,340,11100378,-795,0,1764992703,13286.664445379989,342.6391057799992,54134.45676672001 2025-12-06,03:45:05.000,340,11100401,-795,0,1764992704,13286.664445379989,342.6602531700046,54134.49868944 2025-12-06,03:45:06.000,340,11100423,-795,0,1764992705,13286.68465430999,342.71664620999945,54134.99477496 2025-12-06,03:45:07.000,340,11100463,-795,0,1764992706,13286.583609659989,342.6954988200014,54134.65240608001 2025-12-06,03:45:08.000,340,11100463,-795,0,1764992707,13286.711599549999,342.73074446999817,54134.91092952001 2025-12-06,03:45:09.000,340,11100472,-795,0,1764992708,13286.691390619999,342.7377936000048,54134.9738136 2025-12-06,03:45:10.000,340,11100445,-795,0,1764992709,13286.77222634,342.688449690002,54135.00874920001 2025-12-06,03:45:11.000,340,11100355,-795,0,1764992710,13286.718335859994,342.6461549099986,54134.70131592001 2025-12-06,03:45:12.000,340,11100452,-795,0,1764992711,13286.650972759999,342.61795839000115,54134.680354560005 2025-12-06,03:45:13.000,340,11100416,-795,0,1764992712,13286.516246559993,342.56861447999836,54134.56856064 2025-12-06,03:45:14.000,340,11100467,-795,0,1764992713,13286.563400729989,342.561565349999,54134.86900680001 2025-12-06,03:45:15.000,340,11100425,-795,0,1764992714,13286.522982869988,342.5122214400035,54134.85503256 2025-12-06,03:45:16.000,340,11100412,-795,0,1764992715,13286.583609659989,342.45582840000134,54135.07862040001 2025-12-06,03:45:17.000,340,11100441,-795,0,1764992716,13286.576873349994,342.39238622999983,54135.00874920001 2025-12-06,03:45:18.000,340,11100453,-795,0,1764992717,13286.563400729989,342.3641897100024,54134.98778784001 2025-12-06,03:45:19.000,340,11100376,-795,0,1764992718,13286.522982869988,342.3007475400009,54134.582534880006 2025-12-06,03:45:20.000,340,11100385,-795,0,1764992719,13286.590345969998,342.25845276000473,54134.52663792 2025-12-06,03:45:21.000,340,11100475,-795,0,1764992720,13286.630763829999,342.27255102000345,54134.95285224 2025-12-06,03:45:22.000,340,11100453,-795,0,1764992721,13286.597082279994,342.2373053699994,54134.95983936001 2025-12-06,03:45:23.000,340,11100434,-795,0,1764992722,13286.469092389998,342.1668140699985,54134.414844000006 2025-12-06,03:45:24.000,340,11100433,-795,0,1764992723,13286.610554899999,342.1950105900032,54134.8340712 2025-12-06,03:45:25.000,340,11100463,-795,0,1764992724,13286.664445379989,342.1950105900032,54134.9738136 2025-12-06,03:45:26.000,340,11100427,-795,0,1764992725,13286.644236449989,342.12451929000235,54134.54759928 2025-12-06,03:45:27.000,340,11100431,-795,0,1764992726,13286.691390619999,342.0892736399983,54134.61747048 2025-12-06,03:45:28.000,340,11100431,-795,0,1764992727,13286.70486323999,342.09632276999764,54134.40086976 2025-12-06,03:45:29.000,340,11100361,-795,0,1764992728,13286.75201741,342.12451929000235,54134.70131592001 2025-12-06,03:45:30.000,340,11100455,-795,0,1764992729,13286.85306206,342.1386175500011,54134.84105832001 2025-12-06,03:45:31.000,340,11100413,-795,0,1764992730,13286.90695253999,342.17386319999787,54134.799135600006 2025-12-06,03:45:32.000,340,11100436,-795,0,1764992731,13286.87327099,342.22320711000066,54134.73625152 2025-12-06,03:45:33.000,340,11100438,-795,0,1764992732,13286.677917999994,342.1950105900032,54134.33099856 2025-12-06,03:45:34.000,340,11100441,-795,0,1764992733,13286.75201741,342.17386319999787,54134.40086976 2025-12-06,03:45:35.000,340,11100361,-795,0,1764992734,13286.778962649994,342.09632276999764,54134.43580536001 2025-12-06,03:45:36.000,340,11100376,-795,0,1764992735,13286.799171579994,341.99763494999934,54134.40785688001 2025-12-06,03:45:37.000,340,11100406,-795,0,1764992736,13286.85306206,341.93419277999783,54134.750225760006 2025-12-06,03:45:38.000,340,11100404,-795,0,1764992737,13286.89347992,341.87779974000296,54134.7642 2025-12-06,03:45:39.000,340,11100421,-795,0,1764992738,13286.920425159995,341.76501365999866,54134.63843184 2025-12-06,03:45:40.000,340,11100418,-795,0,1764992739,13286.96757932999,341.6733749699997,54134.70830304 2025-12-06,03:45:41.000,340,11100398,-795,0,1764992740,13287.12925076999,341.5958345399995,54134.799135600006 2025-12-06,03:45:42.000,340,11100423,-795,0,1764992741,13287.19661387,341.4759993300031,54134.43580536001 2025-12-06,03:45:43.000,340,11100435,-795,0,1764992742,13287.041678739995,341.2856728199986,54133.94670696 2025-12-06,03:45:44.000,340,11100415,-795,0,1764992743,13287.102305529996,341.2151815199977,54133.83491304001 2025-12-06,03:45:45.000,340,11100433,-795,0,1764992744,13287.270713279991,341.0671497900039,54134.442792480004 2025-12-06,03:45:46.000,340,11100465,-795,0,1764992745,13287.317867450001,340.86977415,54134.442792480004 2025-12-06,03:45:47.000,340,11100440,-795,0,1764992746,13287.203350179996,340.74288981000427,54134.35195992 2025-12-06,03:45:48.000,340,11100436,-795,0,1764992747,13287.210086489991,340.8063319799985,54134.37292128 2025-12-06,03:45:49.000,340,11100472,-795,0,1764992748,13287.230295419991,340.87682327999937,54134.442792480004 2025-12-06,03:45:50.000,340,11100445,-795,0,1764992749,13287.243768039996,340.76403720000235,54134.01657816 2025-12-06,03:45:51.000,340,11100342,-795,0,1764992750,13287.250504349991,340.66534938000405,54133.86286152001 2025-12-06,03:45:52.000,340,11100444,-795,0,1764992751,13287.391966859992,340.6089563400019,54134.36593416001 2025-12-06,03:45:53.000,340,11100433,-795,0,1764992752,13287.344812689997,340.4750228699995,54134.18426904 2025-12-06,03:45:54.000,340,11100409,-795,0,1764992753,13287.425648409997,340.45387548000144,54134.35195992 2025-12-06,03:45:55.000,340,11100456,-795,0,1764992754,13287.412175789992,340.3833841800006,54134.28907584001 2025-12-06,03:45:56.000,340,11100483,-795,0,1764992755,13287.493011509992,340.31994200999907,54134.54061216 2025-12-06,03:45:57.000,340,11100438,-795,0,1764992756,13287.560374610002,340.2494507099982,54134.3799084 2025-12-06,03:45:58.000,340,11100437,-795,0,1764992757,13287.533429369993,340.1648611499986,54134.065488 2025-12-06,03:45:59.000,340,11100446,-795,0,1764992758,13287.459329960002,340.1014189800044,54133.87683576 2025-12-06,03:46:00.000,340,11100430,-795,0,1764992759,13287.479538890002,340.1155172400031,54134.21221752 2025-12-06,03:46:01.000,340,11100474,-795,0,1764992760,13287.513220439992,340.08027158999903,54134.296062960006 2025-12-06,03:46:02.000,340,11100440,-795,0,1764992761,13287.513220439992,340.0873207199984,54134.296062960006 2025-12-06,03:46:03.000,340,11100477,-795,0,1764992762,13287.432384719992,340.0379768100029,54134.079462240006 2025-12-06,03:46:04.000,340,11100424,-795,0,1764992763,13287.425648409997,340.07322245999967,54134.24016600001 2025-12-06,03:46:05.000,340,11100397,-795,0,1764992764,13287.499747820002,340.04502594000223,54134.14933344001 2025-12-06,03:46:06.000,340,11100420,-795,0,1764992765,13287.479538890002,340.05912420000095,54134.177281920005 2025-12-06,03:46:07.000,340,11100442,-795,0,1764992766,13287.466066269997,340.02387855000416,54134.03055240001 2025-12-06,03:46:08.000,340,11100444,-795,0,1764992767,13287.324603759997,340.04502594000223,54134.26811448001 2025-12-06,03:46:09.000,340,11100452,-795,0,1764992768,13287.338076380001,340.02387855000416,54134.35195992 2025-12-06,03:46:10.000,340,11100457,-795,0,1764992769,13287.371757929992,340.08027158999903,54134.36593416001 2025-12-06,03:46:11.000,340,11100455,-795,0,1764992770,13287.351548999992,340.07322245999967,54134.47772808 2025-12-06,03:46:12.000,340,11100429,-795,0,1764992771,13287.365021619997,340.12256637000246,54134.37292128 2025-12-06,03:46:13.000,340,11100458,-795,0,1764992772,13287.257240660001,340.04502594000223,54133.79997744 2025-12-06,03:46:14.000,340,11100448,-795,0,1764992773,13287.365021619997,340.1296155000018,54134.15632056 2025-12-06,03:46:15.000,340,11100397,-795,0,1764992774,13287.425648409997,340.14371376000054,54134.18426904 2025-12-06,03:46:16.000,340,11100414,-795,0,1764992775,13287.385230549997,340.2001068000027,54134.512663680005 2025-12-06,03:46:17.000,340,11100422,-795,0,1764992776,13287.405439479997,340.18600854000397,54134.52663792 2025-12-06,03:46:18.000,340,11100387,-795,0,1764992777,13287.466066269997,340.2142050600014,54134.561573520004 2025-12-06,03:46:19.000,340,11100404,-795,0,1764992778,13287.466066269997,340.2283033200001,54134.45676672001 2025-12-06,03:46:20.000,340,11100463,-795,0,1764992779,13287.506484129997,340.29174549000163,54134.63843184 2025-12-06,03:46:21.000,340,11100436,-795,0,1764992780,13287.546901989997,340.2494507099982,54134.42183112 2025-12-06,03:46:22.000,340,11100452,-795,0,1764992781,13287.627737709998,340.30584375000035,54134.512663680005 2025-12-06,03:46:23.000,340,11100482,-795,0,1764992782,13287.459329960002,340.2353524499995,54134.36593416001 2025-12-06,03:46:24.000,340,11100446,-795,0,1764992783,13287.600792470002,340.3269911399984,54134.67336744001 2025-12-06,03:46:25.000,340,11100457,-795,0,1764992784,13287.546901989997,340.30584375000035,54134.56856064 2025-12-06,03:46:26.000,340,11100442,-795,0,1764992785,13287.627737709998,340.3410894000044,54134.750225760006 2025-12-06,03:46:27.000,340,11100466,-795,0,1764992786,13287.641210329988,340.40453156999865,54134.88996816001 2025-12-06,03:46:28.000,340,11100425,-795,0,1764992787,13287.722046049988,340.40453156999865,54134.91092952001 2025-12-06,03:46:29.000,340,11100435,-795,0,1764992788,13287.722046049988,340.39043330999993,54134.680354560005 2025-12-06,03:46:30.000,340,11100438,-795,0,1764992789,13287.748991289998,340.4468263500021,54134.750225760006 2025-12-06,03:46:31.000,340,11100385,-795,0,1764992790,13287.695100809993,340.4820719999989,54134.77118712001 2025-12-06,03:46:32.000,340,11100408,-795,0,1764992791,13287.641210329988,340.4820719999989,54134.78516136 2025-12-06,03:46:33.000,340,11100423,-795,0,1764992792,13287.647946639998,340.41862983000465,54134.6943288 2025-12-06,03:46:34.000,340,11100407,-795,0,1764992793,13287.654682949993,340.51731765000295,54134.799135600006 2025-12-06,03:46:35.000,340,11100469,-795,0,1764992794,13287.634474019993,340.53846504000103,54134.88996816001 2025-12-06,03:46:36.000,340,11100454,-795,0,1764992795,13287.688364499998,340.5102685200036,54134.71529016 2025-12-06,03:46:37.000,340,11100410,-795,0,1764992796,13287.688364499998,340.48912112999824,54134.7642 2025-12-06,03:46:38.000,340,11100440,-795,0,1764992797,13287.634474019993,340.5243667800023,54134.70830304 2025-12-06,03:46:39.000,340,11100396,-795,0,1764992798,13287.553638299993,340.5455141700004,54134.8340712 2025-12-06,03:46:40.000,340,11100395,-795,0,1764992799,13287.573847229993,340.53846504000103,54134.85503256 2025-12-06,03:46:41.000,340,11100465,-795,0,1764992800,13287.499747820002,340.56666155999847,54134.95285224 2025-12-06,03:46:42.000,340,11100485,-795,0,1764992801,13287.493011509992,340.55256329999975,54134.93189088 2025-12-06,03:46:43.000,340,11100447,-795,0,1764992802,13287.371757929992,340.4820719999989,54134.68734168 2025-12-06,03:46:44.000,340,11100404,-795,0,1764992803,13287.398703170002,340.46797374000016,54134.45676672001 2025-12-06,03:46:45.000,340,11100456,-795,0,1764992804,13287.317867450001,340.53846504000103,54134.49170232 2025-12-06,03:46:46.000,340,11100459,-795,0,1764992805,13287.358285310002,340.53846504000103,54134.91092952001 2025-12-06,03:46:47.000,340,11100448,-795,0,1764992806,13287.290922209992,340.51731765000295,54134.92490376 2025-12-06,03:46:48.000,340,11100456,-795,0,1764992807,13287.142723389996,340.50321939000423,54134.7642 2025-12-06,03:46:49.000,340,11100432,-795,0,1764992808,13287.102305529996,340.5243667800023,54134.75721288 2025-12-06,03:46:50.000,340,11100442,-795,0,1764992809,13287.149459699991,340.4961702600049,54134.84105832001 2025-12-06,03:46:51.000,340,11100421,-795,0,1764992810,13287.082096599996,340.5102685200036,54134.63843184 2025-12-06,03:46:52.000,340,11100432,-795,0,1764992811,13286.99452457,340.4820719999989,54134.4497796 2025-12-06,03:46:53.000,340,11100474,-795,0,1764992812,13286.87327099,340.35518766000314,54134.18426904 2025-12-06,03:46:54.000,340,11100464,-795,0,1764992813,13286.87327099,340.50321939000423,54134.74323864001 2025-12-06,03:46:55.000,340,11100374,-795,0,1764992814,13286.88674360999,340.45387548000144,54134.750225760006 2025-12-06,03:46:56.000,340,11100396,-795,0,1764992815,13286.839589439995,340.425678960004,54134.8340712 2025-12-06,03:46:57.000,340,11100430,-795,0,1764992816,13286.79243527,340.4397772200027,54134.799135600006 2025-12-06,03:46:58.000,340,11100399,-795,0,1764992817,13286.72507216999,340.41862983000465,54134.70830304 2025-12-06,03:46:59.000,340,11100411,-795,0,1764992818,13286.657709069994,340.40453156999865,54134.45676672001 2025-12-06,03:47:00.000,340,11100474,-795,0,1764992819,13286.718335859994,340.3622367900025,54134.6593932 2025-12-06,03:47:01.000,340,11100428,-795,0,1764992820,13286.70486323999,340.35518766000314,54134.57554776001 2025-12-06,03:47:02.000,340,11100445,-795,0,1764992821,13286.644236449989,340.411580699998,54134.86201968 2025-12-06,03:47:03.000,340,11100372,-795,0,1764992822,13286.455619769993,340.3763350500012,54134.631444720006 2025-12-06,03:47:04.000,340,11100450,-795,0,1764992823,13286.462356079988,340.40453156999865,54134.75721288 2025-12-06,03:47:05.000,340,11100395,-795,0,1764992824,13286.442147149988,340.43272809000337,54134.63843184 2025-12-06,03:47:06.000,340,11100452,-795,0,1764992825,13286.448883459998,340.411580699998,54134.82009696001 2025-12-06,03:47:07.000,340,11100492,-795,0,1764992826,13286.415201909993,340.4468263500021,54134.56856064 2025-12-06,03:47:08.000,340,11100450,-795,0,1764992827,13286.354575119993,340.5243667800023,54134.53362504001 2025-12-06,03:47:09.000,340,11100432,-795,0,1764992828,13286.293948329992,340.5455141700004,54134.45676672001 2025-12-06,03:47:10.000,340,11100509,-795,0,1764992829,13286.273739399992,340.6230546000006,54134.88298104 2025-12-06,03:47:11.000,340,11100455,-795,0,1764992830,13286.280475710002,340.6864967700021,54134.93887800001 2025-12-06,03:47:12.000,340,11100417,-795,0,1764992831,13286.165958439997,340.7217424199989,54134.966826480006 2025-12-06,03:47:13.000,340,11100483,-795,0,1764992832,13286.004286999996,340.7076441600002,54134.64541896 2025-12-06,03:47:14.000,340,11100458,-795,0,1764992833,13285.95713283,340.82747937000386,54134.79214848001 2025-12-06,03:47:15.000,340,11100444,-795,0,1764992834,13285.923451279996,340.86977415,54134.414844000006 2025-12-06,03:47:16.000,340,11100433,-795,0,1764992835,13285.943660209996,340.91206893000344,54134.81310984 2025-12-06,03:47:17.000,340,11100483,-795,0,1764992836,13285.91671497,340.9050198000041,54134.95285224 2025-12-06,03:47:18.000,340,11100494,-795,0,1764992837,13285.83587925,341.0178058800011,54134.99477496 2025-12-06,03:47:19.000,340,11100403,-795,0,1764992838,13285.76851614999,341.04600239999854,54134.85503256 2025-12-06,03:47:20.000,340,11100466,-795,0,1764992839,13285.67420781,341.0319041399998,54134.70830304 2025-12-06,03:47:21.000,340,11100399,-795,0,1764992840,13285.660735189995,341.01075675000175,54134.79214848001 2025-12-06,03:47:22.000,340,11100434,-795,0,1764992841,13285.680944119995,340.9755110999977,54134.86201968 2025-12-06,03:47:23.000,340,11100419,-795,0,1764992842,13285.451909579999,340.8909215399981,54134.226191760004 2025-12-06,03:47:24.000,340,11100446,-795,0,1764992843,13285.478854819994,340.9402654500009,54134.589522 2025-12-06,03:47:25.000,340,11100434,-795,0,1764992844,13285.46538219999,340.92616719000216,54134.896955280004 2025-12-06,03:47:26.000,340,11100449,-795,0,1764992845,13285.431700649999,340.8909215399981,54134.82009696001 2025-12-06,03:47:27.000,340,11100394,-795,0,1764992846,13285.344128619989,340.8345285000032,54134.84105832001 2025-12-06,03:47:28.000,340,11100448,-795,0,1764992847,13285.249820279998,340.7922337199998,54134.631444720006 2025-12-06,03:47:29.000,340,11100406,-795,0,1764992848,13285.189193489998,340.73584067999764,54134.561573520004 2025-12-06,03:47:30.000,340,11100453,-795,0,1764992849,13285.182457180003,340.70059503000084,54134.5196508 2025-12-06,03:47:31.000,340,11100476,-795,0,1764992850,13285.182457180003,340.6723985100034,54134.30305008 2025-12-06,03:47:32.000,340,11100403,-795,0,1764992851,13285.067939909997,340.6723985100034,54134.18426904 2025-12-06,03:47:33.000,340,11100445,-795,0,1764992852,13284.899532160001,340.5596124299991,54134.30305008 2025-12-06,03:47:34.000,340,11100471,-795,0,1764992853,13285.000576810002,340.6230546000006,54134.56856064 2025-12-06,03:47:35.000,340,11100348,-795,0,1764992854,13284.973631569992,340.5948580800032,54134.57554776001 2025-12-06,03:47:36.000,340,11100449,-795,0,1764992855,13284.886059539996,340.5596124299991,54134.54061216 2025-12-06,03:47:37.000,340,11100406,-795,0,1764992856,13284.838905370001,340.5737106899978,54134.512663680005 2025-12-06,03:47:38.000,340,11100430,-795,0,1764992857,13284.764805959996,340.4961702600049,54134.05151376001 2025-12-06,03:47:39.000,340,11100397,-795,0,1764992858,13284.704179169996,340.48912112999824,54134.009591040005 2025-12-06,03:47:40.000,340,11100427,-795,0,1764992859,13284.58966189999,340.411580699998,54133.88382288001 2025-12-06,03:47:41.000,340,11100451,-795,0,1764992860,13284.838905370001,340.425678960004,54134.45676672001 2025-12-06,03:47:42.000,340,11100421,-795,0,1764992861,13284.798487510001,340.39043330999993,54134.42881824 2025-12-06,03:47:43.000,340,11100453,-795,0,1764992862,13284.710915479991,340.2846963600023,54134.15632056 2025-12-06,03:47:44.000,340,11100400,-795,0,1764992863,13284.832169059991,340.27059810000355,54134.26112736 2025-12-06,03:47:45.000,340,11100352,-795,0,1764992864,13284.785014889996,340.2001068000027,54134.07247512001 2025-12-06,03:47:46.000,340,11100433,-795,0,1764992865,13284.798487510001,340.0661733300003,54133.66722216001 2025-12-06,03:47:47.000,340,11100393,-795,0,1764992866,13284.953422639992,340.0309276800035,54134.01657816 2025-12-06,03:47:48.000,340,11100428,-795,0,1764992867,13284.939950020002,339.96043638000265,54133.9956168 2025-12-06,03:47:49.000,340,11100416,-795,0,1764992868,13285.020785740002,339.8828959500024,54134.31702432001 2025-12-06,03:47:50.000,340,11100411,-795,0,1764992869,13285.061203600002,339.81240465000155,54134.33099856 2025-12-06,03:47:51.000,340,11100416,-795,0,1764992870,13285.061203600002,339.7701098699981,54134.177281920005 2025-12-06,03:47:52.000,340,11100407,-795,0,1764992871,13285.142039320002,339.69961857000453,54134.24016600001 2025-12-06,03:47:53.000,340,11100454,-795,0,1764992872,13285.088148839997,339.6220781400043,54134.01657816 2025-12-06,03:47:54.000,340,11100484,-795,0,1764992873,13285.216138729993,339.5797833600009,54133.86984864 2025-12-06,03:47:55.000,340,11100426,-795,0,1764992874,13285.128566699997,339.5445377100041,54133.68818352 2025-12-06,03:47:56.000,340,11100515,-795,0,1764992875,13285.270029209998,339.51634118999937,54134.07247512001 2025-12-06,03:47:57.000,340,11100449,-795,0,1764992876,13285.350864929998,339.55158684000344,54134.40086976 2025-12-06,03:47:58.000,340,11100424,-795,0,1764992877,13285.357601239994,339.5374885800047,54134.40086976 2025-12-06,03:47:59.000,340,11100417,-795,0,1764992878,13285.438436959994,339.50929206,54134.30305008 2025-12-06,03:48:00.000,340,11100433,-795,0,1764992879,13285.445173269989,339.4951938000013,54134.24016600001 2025-12-06,03:48:01.000,340,11100425,-795,0,1764992880,13285.458645889994,339.51634118999937,54134.07247512001 2025-12-06,03:48:02.000,340,11100486,-795,0,1764992881,13285.59337209,339.48814467000193,54134.09343648 2025-12-06,03:48:03.000,340,11100488,-795,0,1764992882,13285.57316316,339.4317516299998,54133.97465544 2025-12-06,03:48:04.000,340,11100427,-795,0,1764992883,13285.721361979995,339.5304394499981,54134.33798568001 2025-12-06,03:48:05.000,340,11100446,-795,0,1764992884,13285.80893400999,339.5727342300015,54134.55458640001 2025-12-06,03:48:06.000,340,11100429,-795,0,1764992885,13285.83587925,339.60093074999895,54134.561573520004 2025-12-06,03:48:07.000,340,11100448,-795,0,1764992886,13285.923451279996,339.62912727000366,54134.582534880006 2025-12-06,03:48:08.000,340,11100448,-795,0,1764992887,13285.903242349996,339.6925694399979,54134.463753840006 2025-12-06,03:48:09.000,340,11100418,-795,0,1764992888,13285.91671497,339.6925694399979,54134.28208872 2025-12-06,03:48:10.000,340,11100426,-795,0,1764992889,13285.950396519991,339.7207659600026,54134.19125616 2025-12-06,03:48:11.000,340,11100449,-795,0,1764992890,13286.064913789996,339.7701098699981,54134.31702432001 2025-12-06,03:48:12.000,340,11100438,-795,0,1764992891,13286.145749509997,339.7842081300041,54134.68734168 2025-12-06,03:48:13.000,340,11100402,-795,0,1764992892,13286.078386410001,339.7701098699981,54134.50567656001 2025-12-06,03:48:14.000,340,11100460,-795,0,1764992893,13286.172694749992,339.840601169999,54134.64541896 2025-12-06,03:48:15.000,340,11100395,-795,0,1764992894,13286.246794159997,339.77715900000476,54134.62445760001 2025-12-06,03:48:16.000,340,11100469,-795,0,1764992895,13286.320893570002,339.76306073999876,54134.70830304 2025-12-06,03:48:17.000,340,11100478,-795,0,1764992896,13286.394992979993,339.7207659600026,54134.47772808 2025-12-06,03:48:18.000,340,11100443,-795,0,1764992897,13286.435410839993,339.65027466000174,54134.23317888 2025-12-06,03:48:19.000,340,11100451,-795,0,1764992898,13286.522982869988,339.6573237900011,54134.28907584001 2025-12-06,03:48:20.000,340,11100423,-795,0,1764992899,13286.624027519989,339.6220781400043,54134.7642 2025-12-06,03:48:21.000,340,11100432,-795,0,1764992900,13286.70486323999,339.5304394499981,54134.6593932 2025-12-06,03:48:22.000,340,11100394,-795,0,1764992901,13286.89347992,339.4317516299998,54134.70131592001 2025-12-06,03:48:23.000,340,11100483,-795,0,1764992902,13286.83285313,339.396505980003,54134.40086976 2025-12-06,03:48:24.000,340,11100416,-795,0,1764992903,13286.93389778,339.34011294000084,54134.66638032 2025-12-06,03:48:25.000,340,11100457,-795,0,1764992904,13287.06862397999,339.26962163999997,54134.28907584001 2025-12-06,03:48:26.000,340,11100396,-795,0,1764992905,13287.142723389996,339.19208120999974,54134.43580536001 2025-12-06,03:48:27.000,340,11100434,-795,0,1764992906,13287.243768039996,339.15683556000295,54134.50567656001 2025-12-06,03:48:28.000,340,11100444,-795,0,1764992907,13287.317867450001,339.177982950001,54134.71529016 2025-12-06,03:48:29.000,340,11100462,-795,0,1764992908,13287.425648409997,339.1215899099989,54134.75721288 2025-12-06,03:48:30.000,340,11100450,-795,0,1764992909,13287.519956750002,339.1004425200008,54134.8340712 2025-12-06,03:48:31.000,340,11100407,-795,0,1764992910,13287.526693059997,339.10749165000016,54134.463753840006 2025-12-06,03:48:32.000,340,11100447,-795,0,1764992911,13287.647946639998,339.13568817000487,54134.82009696001 2025-12-06,03:48:33.000,340,11100421,-795,0,1764992912,13287.634474019993,339.09339339000144,54134.296062960006 2025-12-06,03:48:34.000,340,11100407,-795,0,1764992913,13287.748991289998,339.10749165000016,54134.38689552001 2025-12-06,03:48:35.000,340,11100478,-795,0,1764992914,13287.809618079998,339.1427373000042,54134.54061216 2025-12-06,03:48:36.000,340,11100479,-795,0,1764992915,13287.917399039994,339.17093382000166,54134.95983936001 2025-12-06,03:48:37.000,340,11100471,-795,0,1764992916,13287.99149845,339.12863903999823,54134.91092952001 2025-12-06,03:48:38.000,340,11100461,-795,0,1764992917,13287.98476213999,339.1497864300036,54134.93189088 2025-12-06,03:48:39.000,340,11100414,-795,0,1764992918,13288.01170738,339.1497864300036,54134.74323864001 2025-12-06,03:48:40.000,340,11100426,-795,0,1764992919,13288.04538892999,339.1427373000042,54134.8340712 2025-12-06,03:48:41.000,340,11100439,-795,0,1764992920,13288.0925431,339.09339339000144,54134.61747048 2025-12-06,03:48:42.000,340,11100441,-795,0,1764992921,13288.04538892999,339.02995121999993,54134.42183112 2025-12-06,03:48:43.000,340,11100488,-795,0,1764992922,13288.12622464999,339.065196870004,54134.57554776001 2025-12-06,03:48:44.000,340,11100393,-795,0,1764992923,13288.17337882,339.09339339000144,54134.86201968 2025-12-06,03:48:45.000,340,11100359,-795,0,1764992924,13288.180115129995,339.09339339000144,54134.896955280004 2025-12-06,03:48:46.000,340,11100411,-795,0,1764992925,13288.16664250999,339.065196870004,54134.80612272 2025-12-06,03:48:47.000,340,11100395,-795,0,1764992926,13288.11275203,339.0863442600021,54134.72227728001 2025-12-06,03:48:48.000,340,11100417,-795,0,1764992927,13288.19358775,339.0158529600012,54134.72227728001 2025-12-06,03:48:49.000,340,11100474,-795,0,1764992928,13288.19358775,338.99470557000313,54134.47074096 2025-12-06,03:48:50.000,340,11100425,-795,0,1764992929,13288.240741919995,339.00880383000185,54134.57554776001 2025-12-06,03:48:51.000,340,11100433,-795,0,1764992930,13288.25421454,339.00880383000185,54134.85503256 2025-12-06,03:48:52.000,340,11100441,-795,0,1764992931,13288.240741919995,339.0158529600012,54134.91092952001 2025-12-06,03:48:53.000,340,11100428,-795,0,1764992932,13288.200324059995,338.9876564400038,54134.70131592001 2025-12-06,03:48:54.000,340,11100392,-795,0,1764992933,13288.321577639996,338.99470557000313,54134.917916640006 2025-12-06,03:48:55.000,340,11100322,-795,0,1764992934,13288.39567705,338.9665090499984,54134.9738136 2025-12-06,03:48:56.000,340,11100429,-795,0,1764992935,13288.37546812,339.02290209000057,54134.86201968 2025-12-06,03:48:57.000,340,11100400,-795,0,1764992936,13288.361995499996,338.9876564400038,54134.77118712001 2025-12-06,03:48:58.000,340,11100415,-795,0,1764992937,13288.321577639996,339.0017547000025,54134.70131592001 2025-12-06,03:48:59.000,340,11100413,-795,0,1764992938,13288.32831394999,339.065196870004,54134.966826480006 2025-12-06,03:49:00.000,340,11100426,-795,0,1764992939,13288.39567705,339.0792951300027,54135.10656888001 2025-12-06,03:49:01.000,340,11100444,-795,0,1764992940,13288.456303840001,339.0792951300027,54135.16246584 2025-12-06,03:49:02.000,340,11100402,-795,0,1764992941,13288.449567529991,339.1145407799995,54135.1484916 2025-12-06,03:49:03.000,340,11100419,-795,0,1764992942,13288.402413359996,339.05814774000464,54134.82708408 2025-12-06,03:49:04.000,340,11100462,-795,0,1764992943,13288.476512770001,339.07224600000336,54134.896955280004 2025-12-06,03:49:05.000,340,11100419,-795,0,1764992944,13288.496721700001,339.1215899099989,54134.77118712001 2025-12-06,03:49:06.000,340,11100454,-795,0,1764992945,13288.597766350002,339.1427373000042,54135.03669768001 2025-12-06,03:49:07.000,340,11100420,-795,0,1764992946,13288.678602070002,339.1638846900023,54135.38605368 2025-12-06,03:49:08.000,340,11100456,-795,0,1764992947,13288.705547309997,339.2343759900032,54135.400027920005 2025-12-06,03:49:09.000,340,11100408,-795,0,1764992948,13288.678602070002,339.2766707699993,54135.302208240006 2025-12-06,03:49:10.000,340,11100447,-795,0,1764992949,13288.786383029998,339.24142512000253,54135.567718800005 2025-12-06,03:49:11.000,340,11100313,-795,0,1764992950,13288.759437790002,339.25552338000125,54135.40701504 2025-12-06,03:49:12.000,340,11100435,-795,0,1764992951,13288.826800889998,339.3330638100015,54135.19041432 2025-12-06,03:49:13.000,340,11100451,-795,0,1764992952,13288.793119339993,339.3119164200034,54134.84105832001 2025-12-06,03:49:14.000,340,11100424,-795,0,1764992953,13288.786383029998,339.4247025000004,54135.12753024001 2025-12-06,03:49:15.000,340,11100438,-795,0,1764992954,13288.752701479993,339.5374885800047,54135.40701504 2025-12-06,03:49:16.000,340,11100461,-795,0,1764992955,13288.867218749998,339.5727342300015,54135.686499840005 2025-12-06,03:49:17.000,340,11100444,-795,0,1764992956,13288.847009819998,339.7066677000039,54135.72143544 2025-12-06,03:49:18.000,340,11100444,-795,0,1764992957,13288.766174099997,339.76306073999876,54135.74938392001 2025-12-06,03:49:19.000,340,11100393,-795,0,1764992958,13288.739228860002,339.84765029999835,54135.57470592 2025-12-06,03:49:20.000,340,11100347,-795,0,1764992959,13288.745965169997,339.89699421000114,54135.400027920005 2025-12-06,03:49:21.000,340,11100398,-795,0,1764992960,13288.698811000002,339.94633812000393,54135.44195064001 2025-12-06,03:49:22.000,340,11100471,-795,0,1764992961,13288.631447899992,340.0168294200048,54135.518808960005 2025-12-06,03:49:23.000,340,11100416,-795,0,1764992962,13288.543875869997,340.0873207199984,54135.567718800005 2025-12-06,03:49:24.000,340,11100398,-795,0,1764992963,13288.591030039992,340.1155172400031,54135.77733240001 2025-12-06,03:49:25.000,340,11100443,-795,0,1764992964,13288.591030039992,340.1789594100046,54135.86816496 2025-12-06,03:49:26.000,340,11100404,-795,0,1764992965,13288.550612179992,340.1789594100046,54135.87515208001 2025-12-06,03:49:27.000,340,11100392,-795,0,1764992966,13288.557348490001,340.171910279998,54135.79130664 2025-12-06,03:49:28.000,340,11100452,-795,0,1764992967,13288.503458009996,340.1507628899999,54135.420989280006 2025-12-06,03:49:29.000,340,11100362,-795,0,1764992968,13288.503458009996,340.1366646300012,54135.33714384 2025-12-06,03:49:30.000,340,11100433,-795,0,1764992969,13288.456303840001,340.1648611499986,54135.79829376001 2025-12-06,03:49:31.000,340,11100432,-795,0,1764992970,13288.516930630001,340.18600854000397,54135.79130664 2025-12-06,03:49:32.000,340,11100430,-795,0,1764992971,13288.489985389991,340.1648611499986,54135.76335816 2025-12-06,03:49:33.000,340,11100434,-795,0,1764992972,13288.442831219996,340.1296155000018,54135.6725256 2025-12-06,03:49:34.000,340,11100436,-795,0,1764992973,13288.530403249992,340.14371376000054,54135.72842256001 2025-12-06,03:49:35.000,340,11100409,-795,0,1764992974,13288.456303840001,340.0873207199984,54135.70047408 2025-12-06,03:49:36.000,340,11100462,-795,0,1764992975,13288.422622289996,340.09436984999775,54135.50483472 2025-12-06,03:49:37.000,340,11100455,-795,0,1764992976,13288.402413359996,340.07322245999967,54135.420989280006 2025-12-06,03:49:38.000,340,11100433,-795,0,1764992977,13288.2946324,340.09436984999775,54135.686499840005 2025-12-06,03:49:39.000,340,11100419,-795,0,1764992978,13288.200324059995,340.07322245999967,54135.65855136001 2025-12-06,03:49:40.000,340,11100452,-795,0,1764992979,13288.21379668,340.0379768100029,54135.812268 2025-12-06,03:49:41.000,340,11100464,-795,0,1764992980,13288.11275203,340.04502594000223,54135.91008768 2025-12-06,03:49:42.000,340,11100444,-795,0,1764992981,13288.0925431,340.0873207199984,54135.81925512 2025-12-06,03:49:43.000,340,11100405,-795,0,1764992982,13287.816354389994,340.00978028999816,54135.14150448 2025-12-06,03:49:44.000,340,11100478,-795,0,1764992983,13287.789409149998,339.9886329000001,54135.43496352 2025-12-06,03:49:45.000,340,11100418,-795,0,1764992984,13287.728782359998,340.04502594000223,54135.253298400006 2025-12-06,03:49:46.000,340,11100406,-795,0,1764992985,13287.695100809993,340.02387855000416,54135.65855136001 2025-12-06,03:49:47.000,340,11100455,-795,0,1764992986,13287.627737709998,340.09436984999775,54135.77733240001 2025-12-06,03:49:48.000,340,11100430,-795,0,1764992987,13287.418912100002,340.0520750700016,54135.37207944001 2025-12-06,03:49:49.000,340,11100446,-795,0,1764992988,13287.412175789992,340.1155172400031,54135.54675744 2025-12-06,03:49:50.000,340,11100459,-795,0,1764992989,13287.331340069992,340.1014189800044,54135.812268 2025-12-06,03:49:51.000,340,11100432,-795,0,1764992990,13287.19661387,340.09436984999775,54135.400027920005 2025-12-06,03:49:52.000,340,11100489,-795,0,1764992991,13287.06862397999,340.0661733300003,54135.26727264 2025-12-06,03:49:53.000,340,11100434,-795,0,1764992992,13286.83285313,340.0027311599988,54135.09259464 2025-12-06,03:49:54.000,340,11100431,-795,0,1764992993,13286.78569895999,340.1014189800044,54135.50483472 2025-12-06,03:49:55.000,340,11100448,-795,0,1764992994,13286.630763829999,340.05912420000095,54135.51182184001 2025-12-06,03:49:56.000,340,11100431,-795,0,1764992995,13286.650972759999,340.08027158999903,54135.6725256 2025-12-06,03:49:57.000,340,11100387,-795,0,1764992996,13286.549928109998,340.07322245999967,54135.65855136001 2025-12-06,03:49:58.000,340,11100429,-795,0,1764992997,13286.462356079988,340.0379768100029,54135.63060288001 2025-12-06,03:49:59.000,340,11100352,-795,0,1764992998,13286.374784049993,340.0168294200048,54135.10656888001 2025-12-06,03:50:00.000,340,11100472,-795,0,1764992999,13286.267003089997,340.02387855000416,54134.99477496 2025-12-06,03:50:01.000,340,11100407,-795,0,1764993000,13286.233321539992,340.1014189800044,54135.281246880004 2025-12-06,03:50:02.000,340,11100469,-795,0,1764993001,13286.233321539992,340.07322245999967,54135.49086048001 2025-12-06,03:50:03.000,340,11100464,-795,0,1764993002,13286.044704859996,340.0661733300003,54135.30919536 2025-12-06,03:50:04.000,340,11100428,-795,0,1764993003,13286.098595340001,340.10846811000374,54135.41400216001 2025-12-06,03:50:05.000,340,11100448,-795,0,1764993004,13286.051441169991,340.12256637000246,54135.567718800005 2025-12-06,03:50:06.000,340,11100439,-795,0,1764993005,13285.97734176,340.14371376000054,54135.39304080001 2025-12-06,03:50:07.000,340,11100426,-795,0,1764993006,13285.862824489996,340.1014189800044,54135.10656888001 2025-12-06,03:50:08.000,340,11100443,-795,0,1764993007,13285.72809828999,340.0520750700016,54134.95983936001 2025-12-06,03:50:09.000,340,11100416,-795,0,1764993008,13285.70788935999,340.1366646300012,54135.34413096001 2025-12-06,03:50:10.000,340,11100482,-795,0,1764993009,13285.680944119995,340.12256637000246,54135.351118080005 2025-12-06,03:50:11.000,340,11100464,-795,0,1764993010,13285.660735189995,340.1155172400031,54135.33714384 2025-12-06,03:50:12.000,340,11100406,-795,0,1764993011,13285.600108399994,340.1014189800044,54135.32316960001 2025-12-06,03:50:13.000,340,11100479,-795,0,1764993012,13285.52600898999,340.0873207199984,54135.07163328 2025-12-06,03:50:14.000,340,11100472,-795,0,1764993013,13285.57316316,340.08027158999903,54135.17644008001 2025-12-06,03:50:15.000,340,11100435,-795,0,1764993014,13285.512536369999,340.0661733300003,54135.00874920001 2025-12-06,03:50:16.000,340,11100456,-795,0,1764993015,13285.512536369999,340.04502594000223,54134.88996816001 2025-12-06,03:50:17.000,340,11100446,-795,0,1764993016,13285.478854819994,340.04502594000223,54135.253298400006 2025-12-06,03:50:18.000,340,11100454,-795,0,1764993017,13285.438436959994,340.0520750700016,54135.064646160004 2025-12-06,03:50:19.000,340,11100460,-795,0,1764993018,13285.384546479989,339.9815837700007,54135.00874920001 2025-12-06,03:50:20.000,340,11100451,-795,0,1764993019,13285.445173269989,339.97453464000137,54135.07862040001 2025-12-06,03:50:21.000,340,11100370,-795,0,1764993020,13285.499063749994,339.9815837700007,54135.2183628 2025-12-06,03:50:22.000,340,11100417,-795,0,1764993021,13285.50580005999,339.9533872500033,54135.16945296 2025-12-06,03:50:23.000,340,11100447,-795,0,1764993022,13285.337392309993,339.8899450800018,54134.47074096 2025-12-06,03:50:24.000,340,11100400,-795,0,1764993023,13285.371073859998,339.8828959500024,54134.73625152 2025-12-06,03:50:25.000,340,11100419,-795,0,1764993024,13285.384546479989,339.84765029999835,54134.80612272 2025-12-06,03:50:26.000,340,11100424,-795,0,1764993025,13285.451909579999,339.8265029100003,54135.02272344 2025-12-06,03:50:27.000,340,11100430,-795,0,1764993026,13285.431700649999,339.7912572600035,54134.966826480006 2025-12-06,03:50:28.000,340,11100460,-795,0,1764993027,13285.445173269989,339.7701098699981,54134.896955280004 2025-12-06,03:50:29.000,340,11100458,-795,0,1764993028,13285.445173269989,339.7066677000039,54134.86900680001 2025-12-06,03:50:30.000,340,11100459,-795,0,1764993029,13285.512536369999,339.6784711799992,54134.98778784001 2025-12-06,03:50:31.000,340,11100402,-795,0,1764993030,13285.48559112999,339.6220781400043,54134.61747048 2025-12-06,03:50:32.000,340,11100456,-795,0,1764993031,13285.499063749994,339.5727342300015,54134.62445760001 2025-12-06,03:50:33.000,340,11100449,-795,0,1764993032,13285.398019099994,339.5445377100041,54134.52663792 2025-12-06,03:50:34.000,340,11100476,-795,0,1764993033,13285.46538219999,339.4599481500045,54134.78516136 2025-12-06,03:50:35.000,340,11100444,-795,0,1764993034,13285.424964339989,339.41765337000106,54134.6943288 2025-12-06,03:50:36.000,340,11100504,-795,0,1764993035,13285.499063749994,339.38240772000427,54134.917916640006 2025-12-06,03:50:37.000,340,11100464,-795,0,1764993036,13285.48559112999,339.3612603299989,54134.92490376 2025-12-06,03:50:38.000,340,11100414,-795,0,1764993037,13285.451909579999,339.2837198999987,54134.9039424 2025-12-06,03:50:39.000,340,11100359,-795,0,1764993038,13285.371073859998,339.2273268600038,54134.40785688001 2025-12-06,03:50:40.000,340,11100407,-795,0,1764993039,13285.330655999998,339.1638846900023,54134.45676672001 2025-12-06,03:50:41.000,340,11100466,-795,0,1764993040,13285.350864929998,339.19208120999974,54134.4497796 2025-12-06,03:50:42.000,340,11100449,-795,0,1764993041,13285.283501829988,339.1991303399991,54134.80612272 2025-12-06,03:50:43.000,340,11100455,-795,0,1764993042,13285.108357769997,339.1850320800004,54134.59650912 2025-12-06,03:50:44.000,340,11100441,-795,0,1764993043,13285.074676219992,339.15683556000295,54134.71529016 2025-12-06,03:50:45.000,340,11100450,-795,0,1764993044,13285.014049429992,339.25552338000125,54134.848045440005 2025-12-06,03:50:46.000,340,11100410,-795,0,1764993045,13284.872586919992,339.2132285999978,54134.87599392 2025-12-06,03:50:47.000,340,11100417,-795,0,1764993046,13284.778278580001,339.22027773000445,54134.53362504001 2025-12-06,03:50:48.000,340,11100426,-795,0,1764993047,13284.59639821,339.2343759900032,54134.33798568001 2025-12-06,03:50:49.000,340,11100405,-795,0,1764993048,13284.421254149995,339.25552338000125,54134.08644936 2025-12-06,03:50:50.000,340,11100461,-795,0,1764993049,13284.421254149995,339.3612603299989,54134.73625152 2025-12-06,03:50:51.000,340,11100457,-795,0,1764993050,13284.246110089989,339.40355511000234,54134.78516136 2025-12-06,03:50:52.000,340,11100435,-795,0,1764993051,13284.104647579989,339.3330638100015,54134.49868944 2025-12-06,03:50:53.000,340,11100413,-795,0,1764993052,13283.942976140002,339.30486729000404,54134.3799084 2025-12-06,03:50:54.000,340,11100492,-795,0,1764993053,13283.889085659997,339.34011294000084,54134.67336744001 2025-12-06,03:50:55.000,340,11100349,-795,0,1764993054,13283.895821969993,339.3119164200034,54134.26811448001 2025-12-06,03:50:56.000,340,11100424,-795,0,1764993055,13283.828458869997,339.2766707699993,54134.28907584001 2025-12-06,03:50:57.000,340,11100384,-795,0,1764993056,13283.740886840002,339.2625725100006,54134.21221752 2025-12-06,03:50:58.000,340,11100419,-795,0,1764993057,13283.639842190001,339.2343759900032,54134.414844000006 2025-12-06,03:50:59.000,340,11100455,-795,0,1764993058,13283.599424330001,339.1638846900023,54134.32401144 2025-12-06,03:51:00.000,340,11100442,-795,0,1764993059,13283.619633260001,339.1004425200008,54134.49868944 2025-12-06,03:51:01.000,340,11100440,-795,0,1764993060,13283.599424330001,338.9876564400038,54134.42881824 2025-12-06,03:51:02.000,340,11100448,-795,0,1764993061,13283.565742779996,338.89601775000483,54134.35894704 2025-12-06,03:51:03.000,340,11100458,-795,0,1764993062,13283.383862409995,338.7691334100018,54133.66023504 2025-12-06,03:51:04.000,340,11100463,-795,0,1764993063,13283.35691717,338.6422490699988,54133.75805472 2025-12-06,03:51:05.000,340,11100446,-795,0,1764993064,13283.343444549995,338.59995429000264,54133.70914488 2025-12-06,03:51:06.000,340,11100447,-795,0,1764993065,13283.37038978999,338.51536473000306,54134.1353592 2025-12-06,03:51:07.000,340,11100455,-795,0,1764993066,13283.31649931,338.3955295199994,54134.03055240001 2025-12-06,03:51:08.000,340,11100450,-795,0,1764993067,13283.323235619995,338.3109399599998,54134.01657816 2025-12-06,03:51:09.000,340,11100478,-795,0,1764993068,13283.28955406999,338.2474977899983,54134.02356528 2025-12-06,03:51:10.000,340,11100497,-795,0,1764993069,13283.363653479995,338.1347117100013,54134.03753952 2025-12-06,03:51:11.000,340,11100416,-795,0,1764993070,13283.32997192999,338.0501221500017,54133.76504184001 2025-12-06,03:51:12.000,340,11100429,-795,0,1764993071,13283.343444549995,337.9866799800002,54133.69517064001 2025-12-06,03:51:13.000,340,11100405,-795,0,1764993072,13283.262608829995,337.9655325900021,54133.541454 2025-12-06,03:51:14.000,340,11100423,-795,0,1764993073,13283.24913620999,337.9373360700047,54133.73709336001 2025-12-06,03:51:15.000,340,11100431,-795,0,1764993074,13283.28955406999,337.9655325900021,54133.911771360006 2025-12-06,03:51:16.000,340,11100473,-795,0,1764993075,13283.39059871999,337.9373360700047,54134.1353592 2025-12-06,03:51:17.000,340,11100457,-795,0,1764993076,13283.404071339995,337.9514343300034,54134.14234632 2025-12-06,03:51:18.000,340,11100452,-795,0,1764993077,13283.41080764999,337.9655325900021,54134.19824328001 2025-12-06,03:51:19.000,340,11100356,-795,0,1764993078,13283.35018085999,338.0289747600036,54133.87683576 2025-12-06,03:51:20.000,340,11100380,-795,0,1764993079,13283.39733503,338.036023890003,54133.79997744 2025-12-06,03:51:21.000,340,11100349,-795,0,1764993080,13283.37038978999,338.10651519000385,54133.7510676 2025-12-06,03:51:22.000,340,11100439,-795,0,1764993081,13283.39059871999,338.1276625800019,54134.10042360001 2025-12-06,03:51:23.000,340,11100493,-795,0,1764993082,13283.383862409995,338.22635040000023,54134.177281920005 2025-12-06,03:51:24.000,340,11100443,-795,0,1764993083,13283.484907059996,338.2827434400024,54134.28907584001 2025-12-06,03:51:25.000,340,11100431,-795,0,1764993084,13283.51858861,338.3743821300013,54134.49170232 2025-12-06,03:51:26.000,340,11100477,-795,0,1764993085,13283.592688019991,338.3955295199994,54134.561573520004 2025-12-06,03:51:27.000,340,11100383,-795,0,1764993086,13283.633105879991,338.46602082000027,54134.393882640004 2025-12-06,03:51:28.000,340,11100436,-795,0,1764993087,13283.660051120001,338.4942173399977,54134.18426904 2025-12-06,03:51:29.000,340,11100360,-795,0,1764993088,13283.761095770002,338.5435612500005,54134.19125616 2025-12-06,03:51:30.000,340,11100360,-795,0,1764993089,13283.794777319992,338.5858560300039,54134.64541896 2025-12-06,03:51:31.000,340,11100414,-795,0,1764993090,13283.889085659997,338.6704455900035,54134.631444720006 2025-12-06,03:51:32.000,340,11100454,-795,0,1764993091,13283.956448759993,338.76208428000245,54134.63843184 2025-12-06,03:51:33.000,340,11100439,-795,0,1764993092,13283.969921379998,338.73388775999774,54134.49170232 2025-12-06,03:51:34.000,340,11100425,-795,0,1764993093,13284.070966029998,338.8537229700014,54134.75721288 2025-12-06,03:51:35.000,340,11100326,-795,0,1764993094,13284.185483299989,338.95945991999906,54134.77118712001 2025-12-06,03:51:36.000,340,11100466,-795,0,1764993095,13284.205692229989,338.9806073100044,54134.62445760001 2025-12-06,03:51:37.000,340,11100459,-795,0,1764993096,13284.293264259999,339.07224600000336,54134.610483360004 2025-12-06,03:51:38.000,340,11100464,-795,0,1764993097,13284.246110089989,339.1497864300036,54134.799135600006 2025-12-06,03:51:39.000,340,11100421,-795,0,1764993098,13284.300000569994,339.2837198999987,54134.93189088 2025-12-06,03:51:40.000,340,11100477,-795,0,1764993099,13284.44819938999,339.31896555000276,54135.183427200005 2025-12-06,03:51:41.000,340,11100437,-795,0,1764993100,13284.50882617999,339.4106042400017,54135.19041432 2025-12-06,03:51:42.000,340,11100451,-795,0,1764993101,13284.59639821,339.48109554000257,54135.22534992001 2025-12-06,03:51:43.000,340,11100456,-795,0,1764993102,13284.52903510999,339.50224293000065,54134.88298104 2025-12-06,03:51:44.000,340,11100447,-795,0,1764993103,13284.63007975999,339.5938816199996,54134.848045440005 2025-12-06,03:51:45.000,340,11100416,-795,0,1764993104,13284.69070654999,339.6784711799992,54134.896955280004 2025-12-06,03:51:46.000,340,11100447,-795,0,1764993105,13284.751333339991,339.7207659600026,54135.23932416 2025-12-06,03:51:47.000,340,11100447,-795,0,1764993106,13284.75806965,339.8194537800009,54135.16945296 2025-12-06,03:51:48.000,340,11100434,-795,0,1764993107,13284.825432749996,339.8546994299977,54135.3581052 2025-12-06,03:51:49.000,340,11100456,-795,0,1764993108,13284.852377989992,339.94633812000393,54135.29522112001 2025-12-06,03:51:50.000,340,11100414,-795,0,1764993109,13284.845641679996,339.93223985999794,54135.113556000004 2025-12-06,03:51:51.000,340,11100410,-795,0,1764993110,13284.906268469997,340.04502594000223,54135.45592488 2025-12-06,03:51:52.000,340,11100477,-795,0,1764993111,13285.007313119997,340.0520750700016,54135.26028552 2025-12-06,03:51:53.000,340,11100477,-795,0,1764993112,13284.933213709992,340.05912420000095,54135.07862040001 2025-12-06,03:51:54.000,340,11100435,-795,0,1764993113,13284.973631569992,340.1296155000018,54135.232337040004 2025-12-06,03:51:55.000,340,11100450,-795,0,1764993114,13285.027522049997,340.18600854000397,54135.55374456 2025-12-06,03:51:56.000,340,11100448,-795,0,1764993115,13285.135303009993,340.2494507099982,54135.784319520004 2025-12-06,03:51:57.000,340,11100445,-795,0,1764993116,13285.182457180003,340.2776472300029,54135.756371040006 2025-12-06,03:51:58.000,340,11100509,-795,0,1764993117,13285.256556589993,340.3128928799997,54135.8821392 2025-12-06,03:51:59.000,340,11100464,-795,0,1764993118,13285.162248250002,340.3833841800006,54135.70746120001 2025-12-06,03:52:00.000,340,11100424,-795,0,1764993119,13285.229611349998,340.3833841800006,54135.50483472 2025-12-06,03:52:01.000,340,11100437,-795,0,1764993120,13285.283501829988,340.4397772200027,54135.56073168001 2025-12-06,03:52:02.000,340,11100451,-795,0,1764993121,13285.283501829988,340.4397772200027,54135.588680160006 2025-12-06,03:52:03.000,340,11100467,-795,0,1764993122,13285.243083969988,340.4961702600049,54135.6725256 2025-12-06,03:52:04.000,340,11100433,-795,0,1764993123,13285.296974449993,340.53846504000103,54135.82624224001 2025-12-06,03:52:05.000,340,11100412,-795,0,1764993124,13285.337392309993,340.56666155999847,54135.8821392 2025-12-06,03:52:06.000,340,11100427,-795,0,1764993125,13285.296974449993,340.53141591000167,54135.96598464001 2025-12-06,03:52:07.000,340,11100386,-795,0,1764993126,13285.249820279998,340.5455141700004,54135.86816496 2025-12-06,03:52:08.000,340,11100463,-795,0,1764993127,13285.209402419998,340.51731765000295,54135.38605368 2025-12-06,03:52:09.000,340,11100408,-795,0,1764993128,13285.108357769997,340.6089563400019,54135.39304080001 2025-12-06,03:52:10.000,340,11100447,-795,0,1764993129,13285.162248250002,340.6723985100034,54135.2183628 2025-12-06,03:52:11.000,340,11100445,-795,0,1764993130,13285.276765519993,340.8345285000032,54135.616628640004 2025-12-06,03:52:12.000,340,11100450,-795,0,1764993131,13285.512536369999,340.86977415,54135.45592488 2025-12-06,03:52:13.000,340,11100415,-795,0,1764993132,13285.70788935999,340.6723985100034,54135.27425976001 2025-12-06,03:52:14.000,340,11100498,-795,0,1764993133,13285.95713283,340.411580699998,54135.52579608 2025-12-06,03:52:15.000,340,11100431,-795,0,1764993134,13285.822406629995,340.2283033200001,54135.7423968 2025-12-06,03:52:16.000,340,11100482,-795,0,1764993135,13285.721361979995,340.14371376000054,54135.54675744 2025-12-06,03:52:17.000,340,11100453,-795,0,1764993136,13285.620317329995,340.2142050600014,54135.66553848 2025-12-06,03:52:18.000,340,11100441,-795,0,1764993137,13285.559690539994,340.2635489700042,54135.67951272001 2025-12-06,03:52:19.000,340,11100465,-795,0,1764993138,13285.458645889994,340.39043330999993,54136.00790736 2025-12-06,03:52:20.000,340,11100419,-795,0,1764993139,13285.559690539994,340.48912112999824,54136.23149520001 2025-12-06,03:52:21.000,340,11100488,-795,0,1764993140,13285.532745299999,340.56666155999847,54136.2664308 2025-12-06,03:52:22.000,340,11100438,-795,0,1764993141,13285.492327439999,340.6442019899987,54136.140662640006 2025-12-06,03:52:23.000,340,11100385,-795,0,1764993142,13285.398019099994,340.7076441600002,54136.0568172 2025-12-06,03:52:24.000,340,11100450,-795,0,1764993143,13285.418228029994,340.77813546000107,54135.88912632 2025-12-06,03:52:25.000,340,11100404,-795,0,1764993144,13285.377810169994,340.8345285000032,54135.94502328001 2025-12-06,03:52:26.000,340,11100438,-795,0,1764993145,13285.357601239994,340.86272502000065,54136.04983008 2025-12-06,03:52:27.000,340,11100463,-795,0,1764993146,13285.323919689989,340.96141283999896,54136.44809592001 2025-12-06,03:52:28.000,340,11100435,-795,0,1764993147,13285.263292899988,340.98960936000367,54136.42713456001 2025-12-06,03:52:29.000,340,11100430,-795,0,1764993148,13285.209402419998,340.91206893000344,54136.37822472001 2025-12-06,03:52:30.000,340,11100502,-795,0,1764993149,13285.236347659993,340.9543637099996,54136.60879968 2025-12-06,03:52:31.000,340,11100477,-795,0,1764993150,13285.195929799993,340.96141283999896,54136.524954240005 2025-12-06,03:52:32.000,340,11100452,-795,0,1764993151,13285.155511939993,340.9050198000041,54136.25245656001 2025-12-06,03:52:33.000,340,11100449,-795,0,1764993152,13285.054467289992,340.86272502000065,54136.00092024 2025-12-06,03:52:34.000,340,11100464,-795,0,1764993153,13285.047730979997,340.8345285000032,54136.0568172 2025-12-06,03:52:35.000,340,11100471,-795,0,1764993154,13284.953422639992,340.86272502000065,54136.3712376 2025-12-06,03:52:36.000,340,11100450,-795,0,1764993155,13285.067939909997,340.79928284999914,54136.56687696001 2025-12-06,03:52:37.000,340,11100452,-795,0,1764993156,13285.088148839997,340.77813546000107,54136.55988984 2025-12-06,03:52:38.000,340,11100461,-795,0,1764993157,13285.108357769997,340.71469328999956,54136.54591560001 2025-12-06,03:52:39.000,340,11100391,-795,0,1764993158,13284.933213709992,340.6935459000015,54136.287392160004 2025-12-06,03:52:40.000,340,11100492,-795,0,1764993159,13284.859114300001,340.60190721000254,54135.99393312001 2025-12-06,03:52:41.000,340,11100442,-795,0,1764993160,13284.805223819996,340.58075982000446,54135.94502328001 2025-12-06,03:52:42.000,340,11100452,-795,0,1764993161,13284.886059539996,340.55256329999975,54136.091752800006 2025-12-06,03:52:43.000,340,11100430,-795,0,1764993162,13284.805223819996,340.5455141700004,54136.21053384001 2025-12-06,03:52:44.000,340,11100450,-795,0,1764993163,13284.886059539996,340.5455141700004,54136.455083040004 2025-12-06,03:52:45.000,340,11100455,-795,0,1764993164,13284.933213709992,340.56666155999847,54136.56687696001 2025-12-06,03:52:46.000,340,11100435,-795,0,1764993165,13284.906268469997,340.5596124299991,54136.51796712001 2025-12-06,03:52:47.000,340,11100419,-795,0,1764993166,13284.926477399997,340.60190721000254,54136.49001864 2025-12-06,03:52:48.000,340,11100417,-795,0,1764993167,13284.798487510001,340.58075982000446,54136.25245656001 2025-12-06,03:52:49.000,340,11100430,-795,0,1764993168,13284.75806965,340.6230546000006,54135.94502328001 2025-12-06,03:52:50.000,340,11100437,-795,0,1764993169,13284.865850609996,340.6723985100034,54136.25245656001 2025-12-06,03:52:51.000,340,11100438,-795,0,1764993170,13284.731124409991,340.7851845900004,54136.406173200005 2025-12-06,03:52:52.000,340,11100467,-795,0,1764993171,13284.838905370001,340.7851845900004,54136.54591560001 2025-12-06,03:52:53.000,340,11100478,-795,0,1764993172,13284.731124409991,340.8063319799985,54136.38521184 2025-12-06,03:52:54.000,340,11100477,-795,0,1764993173,13284.751333339991,340.87682327999937,54136.60181256 2025-12-06,03:52:55.000,340,11100339,-795,0,1764993174,13284.69744286,340.996658490003,54136.62976104 2025-12-06,03:52:56.000,340,11100424,-795,0,1764993175,13284.67723393,341.01075675000175,54136.6507224 2025-12-06,03:52:57.000,340,11100435,-795,0,1764993176,13284.60987082999,341.0530515299979,54136.39219896 2025-12-06,03:52:58.000,340,11100432,-795,0,1764993177,13284.51556249,341.0812480500026,54136.21053384001 2025-12-06,03:52:59.000,340,11100474,-795,0,1764993178,13284.421254149995,341.15878848000284,54136.54591560001 2025-12-06,03:53:00.000,340,11100431,-795,0,1764993179,13284.320209499994,341.19403412999964,54136.46207016 2025-12-06,03:53:01.000,340,11100425,-795,0,1764993180,13284.37409998,341.2504271700018,54136.76251632001 2025-12-06,03:53:02.000,340,11100463,-795,0,1764993181,13284.32694580999,341.25747630000114,54136.79745192 2025-12-06,03:53:03.000,340,11100410,-795,0,1764993182,13284.017075549993,341.2292797800037,54136.38521184 2025-12-06,03:53:04.000,340,11100409,-795,0,1764993183,13284.057493409993,341.25747630000114,54136.49001864 2025-12-06,03:53:05.000,340,11100443,-795,0,1764993184,13284.010339239998,341.25747630000114,54136.22450808 2025-12-06,03:53:06.000,340,11100429,-795,0,1764993185,13283.983394000003,341.201083259999,54136.336302 2025-12-06,03:53:07.000,340,11100466,-795,0,1764993186,13283.969921379998,341.22223065000435,54136.46905728001 2025-12-06,03:53:08.000,340,11100415,-795,0,1764993187,13283.841931490002,341.15878848000284,54136.60181256 2025-12-06,03:53:09.000,340,11100496,-795,0,1764993188,13283.801513630002,341.10944457000005,54136.51796712001 2025-12-06,03:53:10.000,340,11100425,-795,0,1764993189,13283.835195179992,341.04600239999854,54136.60181256 2025-12-06,03:53:11.000,340,11100361,-795,0,1764993190,13283.707205289997,340.98960936000367,54136.42014744001 2025-12-06,03:53:12.000,340,11100472,-795,0,1764993191,13283.700468980001,340.8979706700047,54136.455083040004 2025-12-06,03:53:13.000,340,11100492,-795,0,1764993192,13283.592688019991,340.7922337199998,54135.924061920006 2025-12-06,03:53:14.000,340,11100455,-795,0,1764993193,13283.592688019991,340.7710863300017,54135.94502328001 2025-12-06,03:53:15.000,340,11100429,-755,0,1764993194,13283.552270159991,340.66534938000405,54136.03585584 2025-12-06,03:53:16.000,340,11100459,-795,0,1764993195,13283.693732669992,340.6089563400019,54136.49700576001 2025-12-06,03:53:17.000,340,11100474,-795,0,1764993196,13283.693732669992,340.5878089500038,54136.41316032 2025-12-06,03:53:18.000,340,11100445,-795,0,1764993197,13283.660051120001,340.4961702600049,54136.42014744001 2025-12-06,03:53:19.000,340,11100456,-795,0,1764993198,13283.606160639996,340.4397772200027,54136.16162400001 2025-12-06,03:53:20.000,340,11100447,-795,0,1764993199,13283.55900647,340.3269911399984,54135.903100560005 2025-12-06,03:53:21.000,340,11100409,-795,0,1764993200,13283.626369569996,340.2846963600023,54135.86117784 2025-12-06,03:53:22.000,340,11100447,-795,0,1764993201,13283.727414219997,340.2001068000027,54136.04983008 2025-12-06,03:53:23.000,340,11100452,-795,0,1764993202,13283.592688019991,340.10846811000374,54135.86117784 2025-12-06,03:53:24.000,340,11100466,-795,0,1764993203,13283.666787429996,340.1014189800044,54136.31534064 2025-12-06,03:53:25.000,340,11100481,-795,0,1764993204,13283.707205289997,340.08027158999903,54136.406173200005 2025-12-06,03:53:26.000,340,11100478,-795,0,1764993205,13283.686996359997,339.94633812000393,54136.189572480005 2025-12-06,03:53:27.000,340,11100479,-795,0,1764993206,13283.619633260001,339.91109246999986,54136.17559824 2025-12-06,03:53:28.000,340,11100428,-795,0,1764993207,13283.673523739992,339.8265029100003,54136.28040504001 2025-12-06,03:53:29.000,340,11100483,-795,0,1764993208,13283.592688019991,339.79830639000284,54135.81925512 2025-12-06,03:53:30.000,340,11100428,-795,0,1764993209,13283.660051120001,339.6925694399979,54135.84720360001 2025-12-06,03:53:31.000,340,11100488,-795,0,1764993210,13283.680260050001,339.66437292000046,54135.97995888 2025-12-06,03:53:32.000,340,11100430,-795,0,1764993211,13283.740886840002,339.66437292000046,54136.32232776 2025-12-06,03:53:33.000,340,11100494,-795,0,1764993212,13283.619633260001,339.5727342300015,54135.93104904 2025-12-06,03:53:34.000,340,11100480,-795,0,1764993213,13283.686996359997,339.56568510000216,54136.10572704 2025-12-06,03:53:35.000,340,11100441,-795,0,1764993214,13283.747623149997,339.55158684000344,54136.16861112 2025-12-06,03:53:36.000,340,11100455,-795,0,1764993215,13283.700468980001,339.5445377100041,54136.1965596 2025-12-06,03:53:37.000,340,11100464,-795,0,1764993216,13283.707205289997,339.48109554000257,54135.87515208001 2025-12-06,03:53:38.000,340,11100501,-795,0,1764993217,13283.693732669992,339.43880075999914,54135.79829376001 2025-12-06,03:53:39.000,340,11100416,-795,0,1764993218,13283.612896949991,339.46699728000385,54135.812268 2025-12-06,03:53:40.000,340,11100487,-795,0,1764993219,13283.666787429996,339.4599481500045,54136.2664308 2025-12-06,03:53:41.000,340,11100472,-795,0,1764993220,13283.660051120001,339.43880075999914,54136.27341792 2025-12-06,03:53:42.000,340,11100444,-795,0,1764993221,13283.660051120001,339.41765337000106,54136.2664308 2025-12-06,03:53:43.000,340,11100436,-795,0,1764993222,13283.484907059996,339.40355511000234,54135.86117784 2025-12-06,03:53:44.000,340,11100414,-795,0,1764993223,13283.532061229991,339.4458498899985,54136.03585584 2025-12-06,03:53:45.000,340,11100404,-795,0,1764993224,13283.45122550999,339.4106042400017,54135.756371040006 2025-12-06,03:53:46.000,340,11100404,-795,0,1764993225,13283.505115989996,339.3471620700002,54135.84021648 2025-12-06,03:53:47.000,340,11100456,-795,0,1764993226,13283.45796182,339.3612603299989,54135.83322936 2025-12-06,03:53:48.000,340,11100448,-795,0,1764993227,13283.343444549995,339.3683094599983,54136.04983008 2025-12-06,03:53:49.000,340,11100478,-795,0,1764993228,13283.31649931,339.38240772000427,54136.03585584 2025-12-06,03:53:50.000,340,11100482,-795,0,1764993229,13283.33670824,339.396505980003,54136.15463688 2025-12-06,03:53:51.000,340,11100393,-795,0,1764993230,13283.26934513999,339.41765337000106,54136.14764976 2025-12-06,03:53:52.000,340,11100450,-795,0,1764993231,13283.100937389994,339.396505980003,54135.84021648 2025-12-06,03:53:53.000,340,11100448,-795,0,1764993232,13283.06725583999,339.40355511000234,54135.637590000006 2025-12-06,03:53:54.000,340,11100482,-795,0,1764993233,13283.06725583999,339.4458498899985,54135.686499840005 2025-12-06,03:53:55.000,340,11100426,-795,0,1764993234,13283.060519529994,339.5304394499981,54135.756371040006 2025-12-06,03:53:56.000,340,11100472,-795,0,1764993235,13283.053783219999,339.5586359700028,54136.21053384001 2025-12-06,03:53:57.000,340,11100529,-795,0,1764993236,13282.858430229993,339.6432255300024,54135.95899752 2025-12-06,03:53:58.000,340,11100454,-795,0,1764993237,13282.898848089993,339.66437292000046,54136.189572480005 2025-12-06,03:53:59.000,340,11100425,-795,0,1764993238,13282.730440339998,339.7348642200013,54136.02886872 2025-12-06,03:54:00.000,340,11100476,-795,0,1764993239,13282.690022479997,339.7912572600035,54135.91707480001 2025-12-06,03:54:01.000,340,11100386,-795,0,1764993240,13282.582241520002,339.7842081300041,54135.65156424 2025-12-06,03:54:02.000,340,11100462,-795,0,1764993241,13282.595714139992,339.89699421000114,54135.70047408 2025-12-06,03:54:03.000,340,11100483,-795,0,1764993242,13282.366679599996,339.8828959500024,54135.55374456 2025-12-06,03:54:04.000,340,11100482,-795,0,1764993243,13282.555296279992,340.04502594000223,54136.09873992 2025-12-06,03:54:05.000,340,11100433,-795,0,1764993244,13282.400361150001,340.10846811000374,54136.25245656001 2025-12-06,03:54:06.000,340,11100462,-795,0,1764993245,13282.373415909991,340.1648611499986,54136.25245656001 2025-12-06,03:54:07.000,340,11100470,-795,0,1764993246,13282.27910757,340.2142050600014,54136.15463688 2025-12-06,03:54:08.000,340,11100481,-795,0,1764993247,13282.19153553999,340.20715593000205,54136.070791440005 2025-12-06,03:54:09.000,340,11100431,-795,0,1764993248,13282.07028195999,340.25649984000484,54135.96598464001 2025-12-06,03:54:10.000,340,11100476,-795,0,1764993249,13282.02986409999,340.2494507099982,54135.86816496 2025-12-06,03:54:11.000,340,11100463,-795,0,1764993250,13281.92881944999,340.3128928799997,54135.81925512 2025-12-06,03:54:12.000,340,11100465,-795,0,1764993251,13281.82777479999,340.31994200999907,54135.97995888 2025-12-06,03:54:13.000,340,11100472,-795,0,1764993252,13281.666103359988,340.3481385300038,54135.903100560005 2025-12-06,03:54:14.000,340,11100446,-795,0,1764993253,13281.652630739998,340.40453156999865,54136.03585584 2025-12-06,03:54:15.000,340,11100355,-795,0,1764993254,13281.531377159998,340.45387548000144,54136.08476568001 2025-12-06,03:54:16.000,340,11100420,-795,0,1764993255,13281.464014060002,340.425678960004,54136.03585584 2025-12-06,03:54:17.000,340,11100441,-795,0,1764993256,13281.275397379992,340.4820719999989,54135.986946 2025-12-06,03:54:18.000,340,11100433,-795,0,1764993257,13281.113725939991,340.48912112999824,54135.588680160006 2025-12-06,03:54:19.000,340,11100430,-795,0,1764993258,13281.0194176,340.5243667800023,54135.51182184001 2025-12-06,03:54:20.000,340,11100439,-795,0,1764993259,13280.91163663999,340.5596124299991,54135.69348696 2025-12-06,03:54:21.000,340,11100451,-795,0,1764993260,13280.864482469995,340.63010373,54135.93104904 2025-12-06,03:54:22.000,340,11100426,-795,0,1764993261,13280.803855679995,340.6442019899987,54135.924061920006 2025-12-06,03:54:23.000,340,11100472,-795,0,1764993262,13280.547875899989,340.6583002500047,54135.62361576 2025-12-06,03:54:24.000,340,11100455,-795,0,1764993263,13280.534403279999,340.70059503000084,54135.74938392001 2025-12-06,03:54:25.000,340,11100458,-795,0,1764993264,13280.392940769998,340.71469328999956,54135.67951272001 2025-12-06,03:54:26.000,340,11100444,-755,0,1764993265,13280.365995529988,340.7076441600002,54135.51182184001 2025-12-06,03:54:27.000,340,11100440,-795,0,1764993266,13280.231269329997,340.7076441600002,54135.47688624 2025-12-06,03:54:28.000,340,11100408,-795,0,1764993267,13280.083070510002,340.73584067999764,54135.49086048001 2025-12-06,03:54:29.000,340,11100459,-795,0,1764993268,13279.928135379996,340.7287915499983,54135.56073168001 2025-12-06,03:54:30.000,340,11100424,-795,0,1764993269,13279.827090729996,340.70059503000084,54135.448937760004 2025-12-06,03:54:31.000,340,11100377,-795,0,1764993270,13279.69910084,340.7217424199989,54135.55374456 2025-12-06,03:54:32.000,340,11100423,-795,0,1764993271,13279.564374639995,340.7076441600002,54135.46291200001 2025-12-06,03:54:33.000,340,11100482,-795,0,1764993272,13279.402703199994,340.70059503000084,54135.21137568 2025-12-06,03:54:34.000,340,11100387,-795,0,1764993273,13279.49027522999,340.6935459000015,54134.92490376 2025-12-06,03:54:35.000,340,11100484,-795,0,1764993274,13279.44985736999,340.60190721000254,54134.86900680001 2025-12-06,03:54:36.000,340,11100469,-795,0,1764993275,13279.61152880999,340.4961702600049,54135.14150448 2025-12-06,03:54:37.000,340,11100431,-795,0,1764993276,13279.5374294,340.3340402699978,54135.10656888001 2025-12-06,03:54:38.000,340,11100481,-795,0,1764993277,13279.625001429995,340.20715593000205,54135.33015672 2025-12-06,03:54:39.000,340,11100425,-795,0,1764993278,13279.63173773999,340.05912420000095,54135.288234 2025-12-06,03:54:40.000,340,11100399,-795,0,1764993279,13279.665419289995,339.89699421000114,54135.134517360006 2025-12-06,03:54:41.000,340,11100442,-795,0,1764993280,13279.71930977,339.76306073999876,54135.02971056 2025-12-06,03:54:42.000,340,11100468,-795,0,1764993281,13279.80014549,339.6220781400043,54134.86900680001 2025-12-06,03:54:43.000,340,11100461,-795,0,1764993282,13279.746255009995,339.4740464100032,54134.512663680005 2025-12-06,03:54:44.000,340,11100393,-795,0,1764993283,13279.928135379996,339.3683094599983,54134.79214848001 2025-12-06,03:54:45.000,340,11100437,-795,0,1764993284,13280.002234790001,339.3683094599983,54135.09259464 2025-12-06,03:54:46.000,340,11100418,-795,0,1764993285,13280.103279440002,339.30486729000404,54135.02971056 2025-12-06,03:54:47.000,340,11100425,-795,0,1764993286,13280.110015749997,339.20617946999846,54134.98080072 2025-12-06,03:54:48.000,340,11100479,-795,0,1764993287,13280.116752059992,339.1004425200008,54134.66638032 2025-12-06,03:54:49.000,340,11100413,-795,0,1764993288,13280.143697300002,339.0863442600021,54134.78516136 2025-12-06,03:54:50.000,340,11100420,-795,0,1764993289,13280.123488370002,338.99470557000313,54134.344972800005 2025-12-06,03:54:51.000,340,11100446,-795,0,1764993290,13280.244741950002,338.95945991999906,54134.561573520004 2025-12-06,03:54:52.000,340,11100480,-795,0,1764993291,13280.305368740002,338.9524107899997,54134.68734168 2025-12-06,03:54:53.000,340,11100439,-795,0,1764993292,13280.211060399997,338.88191948999884,54134.31702432001 2025-12-06,03:54:54.000,340,11100468,-795,0,1764993293,13280.264950880002,338.938312530001,54134.70131592001 2025-12-06,03:54:55.000,340,11100441,-795,0,1764993294,13280.365995529988,338.92421427000227,54134.75721288 2025-12-06,03:54:56.000,340,11100460,-795,0,1764993295,13280.399677079993,338.9524107899997,54134.799135600006 2025-12-06,03:54:57.000,340,11100466,-795,0,1764993296,13280.372731839998,338.938312530001,54134.79214848001 2025-12-06,03:54:58.000,340,11100460,-795,0,1764993297,13280.298632429993,338.89601775000483,54134.247153120006 2025-12-06,03:54:59.000,340,11100432,-795,0,1764993298,13280.352522909998,338.91011601000355,54134.35195992 2025-12-06,03:55:00.000,340,11100470,-795,0,1764993299,13280.426622319988,338.88191948999884,54134.70131592001 2025-12-06,03:55:01.000,340,11100458,-795,0,1764993300,13280.453567559998,338.9735581799978,54134.82708408 2025-12-06,03:55:02.000,340,11100461,-795,0,1764993301,13280.487249109989,338.92421427000227,54134.78516136 2025-12-06,03:55:03.000,340,11100401,-795,0,1764993302,13280.332313979998,338.8748703599995,54134.42183112 2025-12-06,03:55:04.000,340,11100450,-795,0,1764993303,13280.325577670003,338.88191948999884,54134.48471520001 2025-12-06,03:55:05.000,340,11100425,-795,0,1764993304,13280.339050289993,338.9030668800042,54134.43580536001 2025-12-06,03:55:06.000,340,11100455,-795,0,1764993305,13280.399677079993,338.7761825400012,54134.35894704 2025-12-06,03:55:07.000,340,11100500,-795,0,1764993306,13280.379468149993,338.7902807999999,54134.393882640004 2025-12-06,03:55:08.000,340,11100446,-795,0,1764993307,13280.386204459988,338.7550351500031,54134.64541896 2025-12-06,03:55:09.000,340,11100458,-795,0,1764993308,13280.379468149993,338.73388775999774,54134.64541896 2025-12-06,03:55:10.000,340,11100442,-795,0,1764993309,13280.480512799993,338.6915929800016,54134.74323864001 2025-12-06,03:55:11.000,340,11100406,-795,0,1764993310,13280.480512799993,338.67749472000287,54134.71529016 2025-12-06,03:55:12.000,340,11100476,-795,0,1764993311,13280.547875899989,338.57880690000457,54134.62445760001 2025-12-06,03:55:13.000,340,11100535,-795,0,1764993312,13280.480512799993,338.5435612500005,54134.10042360001 2025-12-06,03:55:14.000,340,11100429,-795,0,1764993313,13280.507458039989,338.56470863999857,54134.18426904 2025-12-06,03:55:15.000,340,11100423,-795,0,1764993314,13280.507458039989,338.57175776999793,54134.177281920005 2025-12-06,03:55:16.000,340,11100474,-795,0,1764993315,13280.662393169994,338.6281508100001,54134.750225760006 2025-12-06,03:55:17.000,340,11100416,-795,0,1764993316,13280.64892054999,338.6281508100001,54134.72227728001 2025-12-06,03:55:18.000,340,11100425,-795,0,1764993317,13280.763437819995,338.63519993999944,54134.680354560005 2025-12-06,03:55:19.000,340,11100408,-795,0,1764993318,13280.70954733999,338.67749472000287,54134.56856064 2025-12-06,03:55:20.000,340,11100426,-795,0,1764993319,13280.803855679995,338.719789499999,54134.56856064 2025-12-06,03:55:21.000,340,11100468,-795,0,1764993320,13280.884691399995,338.719789499999,54134.40086976 2025-12-06,03:55:22.000,340,11100432,-795,0,1764993321,13280.95879081,338.78323167000053,54134.42183112 2025-12-06,03:55:23.000,340,11100451,-795,0,1764993322,13280.91837295,338.79732992999925,54134.28907584001 2025-12-06,03:55:24.000,340,11100466,-795,0,1764993323,13280.95205449999,338.89601775000483,54134.750225760006 2025-12-06,03:55:25.000,340,11100450,-795,0,1764993324,13281.113725939991,339.02290209000057,54134.778174240004 2025-12-06,03:55:26.000,340,11100474,-795,0,1764993325,13281.08004439,339.051098609998,54134.92490376 2025-12-06,03:55:27.000,340,11100402,-795,0,1764993326,13281.147407489996,339.1427373000042,54134.82708408 2025-12-06,03:55:28.000,340,11100469,-795,0,1764993327,13281.05983546,339.1145407799995,54134.65240608001 2025-12-06,03:55:29.000,340,11100479,-795,0,1764993328,13281.026153909996,339.1638846900023,54134.43580536001 2025-12-06,03:55:30.000,340,11100449,-795,0,1764993329,13281.073308079991,339.1991303399991,54134.442792480004 2025-12-06,03:55:31.000,340,11100423,-795,0,1764993330,13281.05309914999,339.2625725100006,54134.64541896 2025-12-06,03:55:32.000,340,11100411,-795,0,1764993331,13281.046362839996,339.3260146800021,54134.9738136 2025-12-06,03:55:33.000,340,11100440,-795,0,1764993332,13280.91837295,339.3330638100015,54134.64541896 2025-12-06,03:55:34.000,340,11100462,-795,0,1764993333,13280.904900329995,339.4247025000004,54134.8340712 2025-12-06,03:55:35.000,340,11100418,-795,0,1764993334,13280.864482469995,339.41765337000106,54134.896955280004 2025-12-06,03:55:36.000,340,11100377,-795,0,1764993335,13280.85774616,339.4247025000004,54134.8340712 2025-12-06,03:55:37.000,340,11100458,-795,0,1764993336,13280.783646749995,339.40355511000234,54134.54061216 2025-12-06,03:55:38.000,340,11100466,-795,0,1764993337,13280.70954733999,339.396505980003,54134.463753840006 2025-12-06,03:55:39.000,340,11100496,-795,0,1764993338,13280.621975309994,339.43880075999914,54134.64541896 2025-12-06,03:55:40.000,340,11100501,-795,0,1764993339,13280.675865789999,339.48814467000193,54134.9039424 2025-12-06,03:55:41.000,340,11100405,-795,0,1764993340,13280.601766379994,339.5233903199987,54134.91092952001 2025-12-06,03:55:42.000,340,11100484,-795,0,1764993341,13280.541139589994,339.5586359700028,54134.91092952001 2025-12-06,03:55:43.000,340,11100441,-795,0,1764993342,13280.339050289993,339.5304394499981,54134.54061216 2025-12-06,03:55:44.000,340,11100435,-795,0,1764993343,13280.386204459988,339.60093074999895,54134.57554776001 2025-12-06,03:55:45.000,340,11100463,-795,0,1764993344,13280.251478259997,339.6220781400043,54134.40785688001 2025-12-06,03:55:46.000,340,11100458,-795,0,1764993345,13280.224533020002,339.62912727000366,54134.38689552001 2025-12-06,03:55:47.000,340,11100440,-795,0,1764993346,13280.244741950002,339.7207659600026,54134.85503256 2025-12-06,03:55:48.000,340,11100440,-795,0,1764993347,13280.204324090002,339.7701098699981,54134.799135600006 2025-12-06,03:55:49.000,340,11100434,-795,0,1764993348,13280.244741950002,339.840601169999,54134.70830304 2025-12-06,03:55:50.000,340,11100413,-795,0,1764993349,13280.291896119998,339.83355203999963,54134.85503256 2025-12-06,03:55:51.000,340,11100381,-795,0,1764993350,13280.238005639992,339.8546994299977,54134.78516136 2025-12-06,03:55:52.000,340,11100382,-795,0,1764993351,13280.258214569993,339.8053555200022,54134.393882640004 2025-12-06,03:55:53.000,340,11100405,-795,0,1764993352,13280.197587779992,339.7701098699981,54134.12138496001 2025-12-06,03:55:54.000,340,11100448,-795,0,1764993353,13280.184115160002,339.8053555200022,54134.03753952 2025-12-06,03:55:55.000,340,11100467,-795,0,1764993354,13280.217796709992,339.8053555200022,54134.49170232 2025-12-06,03:55:56.000,340,11100430,-795,0,1764993355,13280.460303869993,339.7207659600026,54134.71529016 2025-12-06,03:55:57.000,340,11100416,-795,0,1764993356,13280.541139589994,339.6784711799992,54134.67336744001 2025-12-06,03:55:58.000,340,11100470,-795,0,1764993357,13280.655656859999,339.6573237900011,54134.631444720006 2025-12-06,03:55:59.000,340,11100390,-795,0,1764993358,13280.655656859999,339.61502900999767,54134.3799084 2025-12-06,03:56:00.000,340,11100411,-795,0,1764993359,13280.72975626999,339.58683249000023,54134.14933344001 2025-12-06,03:56:01.000,340,11100492,-795,0,1764993360,13280.783646749995,339.58683249000023,54134.21920464001 2025-12-06,03:56:02.000,340,11100467,-795,0,1764993361,13280.87795509,339.58683249000023,54134.15632056 2025-12-06,03:56:03.000,340,11100482,-795,0,1764993362,13280.87121877999,339.55158684000344,54134.25414024 2025-12-06,03:56:04.000,340,11100441,-795,0,1764993363,13280.904900329995,339.55158684000344,54134.36593416001 2025-12-06,03:56:05.000,340,11100442,-795,0,1764993364,13281.05309914999,339.5938816199996,54134.47772808 2025-12-06,03:56:06.000,340,11100505,-795,0,1764993365,13281.154143799991,339.636176400003,54134.49868944 2025-12-06,03:56:07.000,340,11100398,-795,0,1764993366,13281.140671180001,339.66437292000046,54134.48471520001 2025-12-06,03:56:08.000,340,11100461,-795,0,1764993367,13281.160880110001,339.71371683000325,54134.05151376001 2025-12-06,03:56:09.000,340,11100362,-795,0,1764993368,13281.214770589992,339.7207659600026,54133.98164256001 2025-12-06,03:56:10.000,340,11100458,-795,0,1764993369,13281.336024169992,339.8053555200022,54134.21221752 2025-12-06,03:56:11.000,340,11100426,-795,0,1764993370,13281.403387270002,339.9251907299986,54134.4497796 2025-12-06,03:56:12.000,340,11100450,-795,0,1764993371,13281.423596200002,339.94633812000393,54134.37292128 2025-12-06,03:56:13.000,340,11100455,-795,0,1764993372,13281.410123579997,339.8899450800018,54134.07247512001 2025-12-06,03:56:14.000,340,11100495,-795,0,1764993373,13281.585267639988,340.04502594000223,54134.43580536001 2025-12-06,03:56:15.000,340,11100421,-795,0,1764993374,13281.639158119993,340.10846811000374,54134.4497796 2025-12-06,03:56:16.000,340,11100438,-715,0,1764993375,13281.632421809998,340.1155172400031,54134.21920464001 2025-12-06,03:56:17.000,340,11100481,-795,0,1764993376,13281.612212879998,340.1648611499986,54134.19824328001 2025-12-06,03:56:18.000,340,11100427,-795,0,1764993377,13281.578531329993,340.24240157999884,54134.3100372 2025-12-06,03:56:19.000,340,11100443,-795,0,1764993378,13281.544849780003,340.298794620001,54134.344972800005 2025-12-06,03:56:20.000,340,11100456,-795,0,1764993379,13281.686312289989,340.35518766000314,54134.54759928 2025-12-06,03:56:21.000,340,11100463,-795,0,1764993380,13281.713257529998,340.40453156999865,54134.582534880006 2025-12-06,03:56:22.000,340,11100439,-795,0,1764993381,13281.746939079989,340.4609246100008,54134.55458640001 2025-12-06,03:56:23.000,340,11100380,-795,0,1764993382,13281.551586089998,340.4397772200027,54133.9257456 2025-12-06,03:56:24.000,340,11100459,-795,0,1764993383,13281.719993839994,340.55256329999975,54134.03753952 2025-12-06,03:56:25.000,340,11100400,-795,0,1764993384,13281.713257529998,340.5596124299991,54133.960681200006 2025-12-06,03:56:26.000,340,11100472,-795,0,1764993385,13281.794093249999,340.60190721000254,54134.40086976 2025-12-06,03:56:27.000,340,11100484,-795,0,1764993386,13281.861456349994,340.67944764000276,54134.40785688001 2025-12-06,03:56:28.000,340,11100497,-795,0,1764993387,13281.8951379,340.74993894000363,54134.4497796 2025-12-06,03:56:29.000,340,11100430,-795,0,1764993388,13282.043336719995,340.77813546000107,54134.36593416001 2025-12-06,03:56:30.000,340,11100459,-795,0,1764993389,13282.144381369995,340.74288981000427,54134.42881824 2025-12-06,03:56:31.000,340,11100420,-795,0,1764993390,13282.164590299995,340.71469328999956,54134.058500880004 2025-12-06,03:56:32.000,340,11100450,-795,0,1764993391,13282.332998049991,340.73584067999764,54134.00260392001 2025-12-06,03:56:33.000,340,11100444,-795,0,1764993392,13282.359943290001,340.6723985100034,54133.75805472 2025-12-06,03:56:34.000,340,11100449,-795,0,1764993393,13282.514878419992,340.7851845900004,54134.19125616 2025-12-06,03:56:35.000,340,11100433,-795,0,1764993394,13282.622659380002,340.74993894000363,54134.24016600001 2025-12-06,03:56:36.000,340,11100478,-795,0,1764993395,13282.797803439993,340.756988070003,54134.36593416001 2025-12-06,03:56:37.000,340,11100450,-795,0,1764993396,13283.006629049989,340.7287915499983,54134.4497796 2025-12-06,03:56:38.000,340,11100424,-795,0,1764993397,13283.14809155999,340.70059503000084,54134.38689552001 2025-12-06,03:56:39.000,340,11100487,-795,0,1764993398,13283.24913620999,340.63715285999933,54134.12138496001 2025-12-06,03:56:40.000,340,11100492,-795,0,1764993399,13283.33670824,340.61600547000126,54134.00260392001 2025-12-06,03:56:41.000,340,11100419,-795,0,1764993400,13283.51858861,340.61600547000126,54134.03055240001 2025-12-06,03:56:42.000,340,11100454,-795,0,1764993401,13283.713941599992,340.5878089500038,54134.463753840006 2025-12-06,03:56:43.000,340,11100407,-795,0,1764993402,13283.747623149997,340.53141591000167,54134.107410720004 2025-12-06,03:56:44.000,340,11100471,-795,0,1764993403,13284.003602929988,340.5596124299991,54134.42881824 2025-12-06,03:56:45.000,340,11100449,-795,0,1764993404,13284.246110089989,340.5596124299991,54134.582534880006 2025-12-06,03:56:46.000,340,11100393,-795,0,1764993405,13284.38757259999,340.56666155999847,54134.54061216 2025-12-06,03:56:47.000,340,11100433,-795,0,1764993406,13284.52903510999,340.4961702600049,54134.23317888 2025-12-06,03:56:48.000,340,11100494,-795,0,1764993407,13284.623343449995,340.4397772200027,54134.17029480001 2025-12-06,03:56:49.000,340,11100419,-795,0,1764993408,13284.724388099996,340.4961702600049,54134.38689552001 2025-12-06,03:56:50.000,340,11100410,-795,0,1764993409,13284.933213709992,340.46797374000016,54134.62445760001 2025-12-06,03:56:51.000,340,11100493,-795,0,1764993410,13285.054467289992,340.4961702600049,54134.729264400004 2025-12-06,03:56:52.000,340,11100459,-795,0,1764993411,13285.222875039988,340.5455141700004,54134.62445760001 2025-12-06,03:56:53.000,340,11100418,-795,0,1764993412,13285.276765519993,340.5102685200036,54134.53362504001 2025-12-06,03:56:54.000,340,11100478,-795,0,1764993413,13285.478854819994,340.5948580800032,54134.56856064 2025-12-06,03:56:55.000,340,11100416,-795,0,1764993414,13285.62705363999,340.6089563400019,54134.344972800005 2025-12-06,03:56:56.000,340,11100490,-795,0,1764993415,13285.660735189995,340.7217424199989,54134.47772808 2025-12-06,03:56:57.000,340,11100449,-795,0,1764993416,13285.90997865999,340.81338110999786,54134.99477496 2025-12-06,03:56:58.000,340,11100433,-795,0,1764993417,13286.004286999996,340.87682327999937,54134.88298104 2025-12-06,03:56:59.000,340,11100427,-795,0,1764993418,13286.145749509997,340.9684619699983,54135.12054312 2025-12-06,03:57:00.000,340,11100452,-795,0,1764993419,13286.320893570002,341.1446902200041,54135.3581052 2025-12-06,03:57:01.000,340,11100456,-795,0,1764993420,13286.442147149988,341.2292797800037,54135.448937760004 2025-12-06,03:57:02.000,340,11100385,-795,0,1764993421,13286.475828699993,341.3773115100048,54135.37207944001 2025-12-06,03:57:03.000,340,11100419,-795,0,1764993422,13286.327629879997,341.44075367999903,54134.7642 2025-12-06,03:57:04.000,340,11100420,-795,0,1764993423,13286.556664419993,341.6451784500023,54135.134517360006 2025-12-06,03:57:05.000,340,11100433,-795,0,1764993424,13286.597082279994,341.786161050004,54135.45592488 2025-12-06,03:57:06.000,340,11100437,-795,0,1764993425,13286.630763829999,341.89894713000103,54135.59566728 2025-12-06,03:57:07.000,340,11100431,-795,0,1764993426,13286.72507216999,342.06107712000085,54135.81925512 2025-12-06,03:57:08.000,340,11100480,-795,0,1764993427,13286.738544789994,342.18796146000386,54135.86816496 2025-12-06,03:57:09.000,340,11100456,-795,0,1764993428,13286.77222634,342.32189492999896,54135.93104904 2025-12-06,03:57:10.000,340,11100420,-795,0,1764993429,13286.89347992,342.448779270002,54136.08476568001 2025-12-06,03:57:11.000,340,11100470,-795,0,1764993430,13286.82611681999,342.561565349999,54135.84720360001 2025-12-06,03:57:12.000,340,11100457,-795,0,1764993431,13286.82611681999,342.6109092600018,54135.86117784 2025-12-06,03:57:13.000,340,11100461,-795,0,1764993432,13286.691390619999,342.6250075200005,54135.89611344001 2025-12-06,03:57:14.000,340,11100451,-795,0,1764993433,13286.78569895999,342.74484273000417,54136.20354672 2025-12-06,03:57:15.000,340,11100454,-795,0,1764993434,13286.650972759999,342.76599012000224,54136.070791440005 2025-12-06,03:57:16.000,340,11100436,-795,0,1764993435,13286.77222634,342.7871375100003,54136.39219896 2025-12-06,03:57:17.000,340,11100434,-795,0,1764993436,13286.718335859994,342.7730392500016,54136.455083040004 2025-12-06,03:57:18.000,340,11100460,-795,0,1764993437,13286.68465430999,342.73074446999817,54136.3712376 2025-12-06,03:57:19.000,340,11100402,-795,0,1764993438,13286.543191799989,342.6250075200005,54136.021881600005 2025-12-06,03:57:20.000,340,11100395,-795,0,1764993439,13286.556664419993,342.561565349999,54136.091752800006 2025-12-06,03:57:21.000,340,11100500,-795,0,1764993440,13286.543191799989,342.5263197000022,54136.336302 2025-12-06,03:57:22.000,340,11100403,-795,0,1764993441,13286.556664419993,342.4276318800039,54136.43412168 2025-12-06,03:57:23.000,340,11100488,-795,0,1764993442,13286.428674529998,342.3148457999996,54136.28040504001 2025-12-06,03:57:24.000,340,11100462,-795,0,1764993443,13286.475828699993,342.2796001500028,54136.357263360005 2025-12-06,03:57:25.000,340,11100469,-795,0,1764993444,13286.509510249998,342.22320711000066,54136.56687696001 2025-12-06,03:57:26.000,340,11100468,-795,0,1764993445,13286.455619769993,342.2161579800013,54136.59482544001 2025-12-06,03:57:27.000,340,11100447,-795,0,1764993446,13286.435410839993,342.1668140699985,54136.287392160004 2025-12-06,03:57:28.000,340,11100436,-795,0,1764993447,13286.347838809997,342.14566668000043,54136.09873992 2025-12-06,03:57:29.000,340,11100399,-795,0,1764993448,13286.226585229997,342.22320711000066,54136.46905728001 2025-12-06,03:57:30.000,340,11100430,-795,0,1764993449,13286.246794159997,342.28664928000217,54136.59482544001 2025-12-06,03:57:31.000,340,11100448,-795,0,1764993450,13286.152485819992,342.3359931899977,54136.72758072 2025-12-06,03:57:32.000,340,11100482,-795,0,1764993451,13286.098595340001,342.43468101000326,54136.66469664001 2025-12-06,03:57:33.000,340,11100422,-795,0,1764993452,13285.990814379991,342.49812318000477,54136.53194136 2025-12-06,03:57:34.000,340,11100453,-795,0,1764993453,13285.963869139996,342.60386013000243,54136.67867088 2025-12-06,03:57:35.000,340,11100397,-795,0,1764993454,13285.903242349996,342.6461549099986,54136.4411088 2025-12-06,03:57:36.000,340,11100441,-795,0,1764993455,13285.862824489996,342.76599012000224,54136.38521184 2025-12-06,03:57:37.000,340,11100473,-795,0,1764993456,13285.85608818,342.82943229000375,54136.68565800001 2025-12-06,03:57:38.000,340,11100449,-795,0,1764993457,13285.82914293999,342.85057968000183,54136.70661936 2025-12-06,03:57:39.000,340,11100472,-795,0,1764993458,13285.741570909995,342.9704148899982,54136.73456784001 2025-12-06,03:57:40.000,340,11100419,-795,0,1764993459,13285.77525246,343.0056605400023,54136.88828448 2025-12-06,03:57:41.000,340,11100418,-795,0,1764993460,13285.79546139,343.04795531999844,54136.93020720001 2025-12-06,03:57:42.000,340,11100441,-795,0,1764993461,13285.781988769995,343.132544879998,54136.93719432 2025-12-06,03:57:43.000,340,11100429,-795,0,1764993462,13285.660735189995,343.11139748999994,54136.308353520006 2025-12-06,03:57:44.000,340,11100445,-795,0,1764993463,13285.69441674,343.2171344400049,54136.49700576001 2025-12-06,03:57:45.000,340,11100403,-795,0,1764993464,13285.68768042999,343.2312327000036,54136.692645120005 2025-12-06,03:57:46.000,340,11100466,-795,0,1764993465,13285.741570909995,343.33696965000127,54136.97212992001 2025-12-06,03:57:47.000,340,11100401,-795,0,1764993466,13285.76851614999,343.4145100800015,54137.035014 2025-12-06,03:57:48.000,340,11100431,-795,0,1764993467,13285.67420781,343.4286083400002,54136.98610416 2025-12-06,03:57:49.000,340,11100448,-795,0,1764993468,13285.63378995,343.477952250003,54136.94418144 2025-12-06,03:57:50.000,340,11100415,-795,0,1764993469,13285.7348346,343.477952250003,54137.00007840001 2025-12-06,03:57:51.000,340,11100388,-795,0,1764993470,13285.57316316,343.47090312000364,54136.58783832001 2025-12-06,03:57:52.000,340,11100447,-795,0,1764993471,13285.660735189995,343.56959094000194,54136.70661936 2025-12-06,03:57:53.000,340,11100495,-795,0,1764993472,13285.600108399994,343.5413944200045,54136.83937464 2025-12-06,03:57:54.000,340,11100495,-795,0,1764993473,13285.64726256999,343.61893485000473,54136.95116856001 2025-12-06,03:57:55.000,340,11100444,-795,0,1764993474,13285.56642684999,343.6259839800041,54136.99309128 2025-12-06,03:57:56.000,340,11100441,-795,0,1764993475,13285.600108399994,343.66827876000025,54137.08392384 2025-12-06,03:57:57.000,340,11100426,-795,0,1764993476,13285.600108399994,343.61893485000473,54136.909245840005 2025-12-06,03:57:58.000,340,11100485,-795,0,1764993477,13285.67420781,343.6259839800041,54137.125846560004 2025-12-06,03:57:59.000,340,11100430,-795,0,1764993478,13285.72809828999,343.5413944200045,54136.90225872001 2025-12-06,03:58:00.000,340,11100457,-795,0,1764993479,13285.58663577999,343.5766400700013,54136.68565800001 2025-12-06,03:58:01.000,340,11100479,-795,0,1764993480,13285.660735189995,343.61893485000473,54137.02103976001 2025-12-06,03:58:02.000,340,11100484,-795,0,1764993481,13285.67420781,343.66827876000025,54137.16776928001 2025-12-06,03:58:03.000,340,11100414,-795,0,1764993482,13285.640526259995,343.6964752799977,54136.92322008001 2025-12-06,03:58:04.000,340,11100420,-795,0,1764993483,13285.680944119995,343.68237701999897,54137.1747564 2025-12-06,03:58:05.000,340,11100465,-795,0,1764993484,13285.74830721999,343.7035244100043,54137.293537440004 2025-12-06,03:58:06.000,340,11100492,-795,0,1764993485,13285.68768042999,343.78106484000455,54137.28655032001 2025-12-06,03:58:07.000,340,11100465,-795,0,1764993486,13285.680944119995,343.78106484000455,54136.93719432 2025-12-06,03:58:08.000,340,11100459,-795,0,1764993487,13285.62705363999,343.83040875000006,54136.84636176 2025-12-06,03:58:09.000,340,11100405,-795,0,1764993488,13285.600108399994,343.8586052700048,54136.92322008001 2025-12-06,03:58:10.000,340,11100499,-795,0,1764993489,13285.680944119995,343.87975266000285,54137.23065336 2025-12-06,03:58:11.000,340,11100445,-795,0,1764993490,13285.620317329995,343.96434222000244,54137.30751168001 2025-12-06,03:58:12.000,340,11100432,-795,0,1764993491,13285.620317329995,343.97844048000115,54137.1747564 2025-12-06,03:58:13.000,340,11100463,-795,0,1764993492,13285.52600898999,343.9713913500018,54137.13982080001 2025-12-06,03:58:14.000,340,11100475,-795,0,1764993493,13285.600108399994,343.96434222000244,54137.09789808001 2025-12-06,03:58:15.000,340,11100456,-795,0,1764993494,13285.600108399994,343.9713913500018,54136.86732312 2025-12-06,03:58:16.000,340,11100469,-795,0,1764993495,13285.52600898999,343.9361456999977,54136.87431024 2025-12-06,03:58:17.000,340,11100443,-795,0,1764993496,13285.458645889994,343.9079491800003,54136.9651428 2025-12-06,03:58:18.000,340,11100425,-795,0,1764993497,13285.391282789999,343.8868017900022,54137.06296248 2025-12-06,03:58:19.000,340,11100486,-795,0,1764993498,13285.310447069998,343.8445070099988,54137.06296248 2025-12-06,03:58:20.000,340,11100448,-795,0,1764993499,13285.350864929998,343.83040875000006,54137.23764048001 2025-12-06,03:58:21.000,340,11100462,-795,0,1764993500,13285.317183379993,343.76696657999855,54137.2795632 2025-12-06,03:58:22.000,340,11100467,-795,0,1764993501,13285.229611349998,343.73172093000176,54137.18174352 2025-12-06,03:58:23.000,340,11100426,-795,0,1764993502,13284.987104189997,343.5977874599994,54136.54591560001 2025-12-06,03:58:24.000,340,11100444,-795,0,1764993503,13284.939950020002,343.5413944200045,54136.66469664001 2025-12-06,03:58:25.000,340,11100444,-795,0,1764993504,13284.811960129991,343.4920505100017,54136.61578680001 2025-12-06,03:58:26.000,340,11100480,-795,0,1764993505,13284.69744286,343.45680485999765,54136.8952716 2025-12-06,03:58:27.000,340,11100472,-795,0,1764993506,13284.657025,343.3440187800006,54136.97212992001 2025-12-06,03:58:28.000,340,11100469,-795,0,1764993507,13284.51556249,343.27352747999976,54136.87431024 2025-12-06,03:58:29.000,340,11100440,-795,0,1764993508,13284.40778152999,343.17483966000145,54136.91623296 2025-12-06,03:58:30.000,340,11100446,-795,0,1764993509,13284.34715473999,343.0972992300012,54136.88129736001 2025-12-06,03:58:31.000,340,11100397,-795,0,1764993510,13284.246110089989,342.9704148899982,54136.5808512 2025-12-06,03:58:32.000,340,11100490,-795,0,1764993511,13284.111383889998,342.892874459998,54136.39219896 2025-12-06,03:58:33.000,340,11100447,-795,0,1764993512,13283.956448759993,342.76599012000224,54136.21752096 2025-12-06,03:58:34.000,340,11100458,-795,0,1764993513,13283.848667799997,342.71664620999945,54136.34328912 2025-12-06,03:58:35.000,340,11100455,-795,0,1764993514,13283.747623149997,342.58271274000435,54136.30136640001 2025-12-06,03:58:36.000,340,11100404,-795,0,1764993515,13283.781304700002,342.51927057000285,54136.44809592001 2025-12-06,03:58:37.000,340,11100460,-795,0,1764993516,13283.740886840002,342.4135336199979,54136.46207016 2025-12-06,03:58:38.000,340,11100449,-795,0,1764993517,13283.686996359997,342.27255102000345,54136.38521184 2025-12-06,03:58:39.000,340,11100444,-795,0,1764993518,13283.606160639996,342.1386175500011,54136.04983008 2025-12-06,03:58:40.000,340,11100421,-795,0,1764993519,13283.49837968,342.07517537999956,54135.805280880006 2025-12-06,03:58:41.000,340,11100440,-795,0,1764993520,13283.343444549995,341.9553401700032,54135.83322936 2025-12-06,03:58:42.000,340,11100466,-795,0,1764993521,13283.27608145,341.96238930000254,54136.01489448001 2025-12-06,03:58:43.000,340,11100484,-795,0,1764993522,13283.16830048999,341.9694384300019,54135.84720360001 2025-12-06,03:58:44.000,340,11100451,-795,0,1764993523,13283.16830048999,341.99763494999934,54136.070791440005 2025-12-06,03:58:45.000,340,11100465,-795,0,1764993524,13283.222190969995,341.97648756000126,54136.119701280004 2025-12-06,03:58:46.000,340,11100433,-795,0,1764993525,13283.21545466,342.02583147000405,54136.119701280004 2025-12-06,03:58:47.000,340,11100455,-795,0,1764993526,13283.16830048999,342.0046840799987,54135.84021648 2025-12-06,03:58:48.000,340,11100452,-795,0,1764993527,13283.15482787,341.91304538999975,54135.70047408 2025-12-06,03:58:49.000,340,11100421,-795,0,1764993528,13283.121146319994,341.9200945199991,54135.69348696 2025-12-06,03:58:50.000,340,11100470,-795,0,1764993529,13283.161564179994,341.93419277999783,54136.021881600005 2025-12-06,03:58:51.000,340,11100423,-795,0,1764993530,13283.181773109995,341.9059962600004,54136.10572704 2025-12-06,03:58:52.000,340,11100464,-795,0,1764993531,13283.161564179994,341.9059962600004,54136.119701280004 2025-12-06,03:58:53.000,340,11100451,-795,0,1764993532,13283.141355249994,341.8918980000017,54135.97995888 2025-12-06,03:58:54.000,340,11100429,-795,0,1764993533,13283.222190969995,341.91304538999975,54136.01489448001 2025-12-06,03:58:55.000,340,11100417,-795,0,1764993534,13283.242399899995,341.8355049599995,54135.805280880006 2025-12-06,03:58:56.000,340,11100468,-795,0,1764993535,13283.242399899995,341.93419277999783,54135.79829376001 2025-12-06,03:58:57.000,340,11100465,-795,0,1764993536,13283.22892727999,341.94124191000446,54136.070791440005 2025-12-06,03:58:58.000,340,11100440,-795,0,1764993537,13283.13461894,341.93419277999783,54135.77733240001 2025-12-06,03:58:59.000,340,11100467,-795,0,1764993538,13283.161564179994,341.9694384300019,54136.03585584 2025-12-06,03:59:00.000,340,11100483,-795,0,1764993539,13283.19524573,341.99058582,54136.28040504001 2025-12-06,03:59:01.000,340,11100436,-795,0,1764993540,13283.15482787,342.0187823400047,54136.34328912 2025-12-06,03:59:02.000,340,11100478,-795,0,1764993541,13283.12788262999,342.0469788600021,54136.140662640006 2025-12-06,03:59:03.000,340,11100395,-795,0,1764993542,13282.959474879994,342.0681262500002,54135.70047408 2025-12-06,03:59:04.000,340,11100425,-795,0,1764993543,13282.959474879994,342.14566668000043,54135.97995888 2025-12-06,03:59:05.000,340,11100472,-795,0,1764993544,13282.892111779998,342.1668140699985,54136.20354672 2025-12-06,03:59:06.000,340,11100518,-795,0,1764993545,13282.811276059998,342.2161579800013,54136.4411088 2025-12-06,03:59:07.000,340,11100497,-795,0,1764993546,13282.811276059998,342.25845276000473,54136.42713456001 2025-12-06,03:59:08.000,340,11100443,-795,0,1764993547,13282.777594509993,342.3289440599983,54136.51098 2025-12-06,03:59:09.000,340,11100465,-795,0,1764993548,13282.656340929992,342.3007475400009,54136.48303152 2025-12-06,03:59:10.000,340,11100465,-795,0,1764993549,13282.622659380002,342.39238622999983,54136.35027624001 2025-12-06,03:59:11.000,340,11100467,-795,0,1764993550,13282.588977829997,342.42058275000454,54136.35027624001 2025-12-06,03:59:12.000,340,11100460,-795,0,1764993551,13282.508142109997,342.46992666000006,54136.308353520006 2025-12-06,03:59:13.000,340,11100462,-795,0,1764993552,13282.33973436,342.5263197000022,54136.406173200005 2025-12-06,03:59:14.000,340,11100472,-795,0,1764993553,13282.332998049991,342.6391057799992,54136.60879968 2025-12-06,03:59:15.000,340,11100470,-795,0,1764993554,13282.306052809996,342.6391057799992,54136.62976104 2025-12-06,03:59:16.000,340,11100458,-795,0,1764993555,13282.373415909991,342.7095970800001,54136.81841328 2025-12-06,03:59:17.000,340,11100448,-795,0,1764993556,13282.33973436,342.7236953399988,54136.84636176 2025-12-06,03:59:18.000,340,11100443,-795,0,1764993557,13282.2993165,342.73074446999817,54136.55988984 2025-12-06,03:59:19.000,340,11100464,-795,0,1764993558,13282.164590299995,342.7377936000048,54136.46905728001 2025-12-06,03:59:20.000,340,11100451,-795,0,1764993559,13282.21174446999,342.7871375100003,54136.476044400006 2025-12-06,03:59:21.000,340,11100418,-795,0,1764993560,13282.124172439995,342.7518918600035,54136.55290272 2025-12-06,03:59:22.000,340,11100491,-795,0,1764993561,13282.17132660999,342.7518918600035,54136.69963224 2025-12-06,03:59:23.000,340,11100469,-795,0,1764993562,13281.97597362,342.65320403999795,54136.15463688 2025-12-06,03:59:24.000,340,11100479,-795,0,1764993563,13282.25216232999,342.7095970800001,54136.741554960005 2025-12-06,03:59:25.000,340,11100506,-795,0,1764993564,13282.326261739996,342.66730230000394,54136.83937464 2025-12-06,03:59:26.000,340,11100466,-795,0,1764993565,13282.393624839991,342.58271274000435,54136.55988984 2025-12-06,03:59:27.000,340,11100404,-795,0,1764993566,13282.413833769991,342.49107404999813,54136.48303152 2025-12-06,03:59:28.000,340,11100435,-795,0,1764993567,13282.386888529996,342.448779270002,54136.49001864 2025-12-06,03:59:29.000,340,11100462,-795,0,1764993568,13282.494669489992,342.3994353599992,54136.67168376 2025-12-06,03:59:30.000,340,11100464,-795,0,1764993569,13282.548559969997,342.3430423200043,54136.643735280006 2025-12-06,03:59:31.000,340,11100482,-795,0,1764993570,13282.656340929992,342.25845276000473,54136.76950344 2025-12-06,03:59:32.000,340,11100510,-795,0,1764993571,13282.723704030002,342.2161579800013,54136.79745192 2025-12-06,03:59:33.000,340,11100473,-795,0,1764993572,13282.663077240002,342.09632276999764,54136.357263360005 2025-12-06,03:59:34.000,340,11100448,-795,0,1764993573,13282.750649269998,342.0681262500002,54136.29437928 2025-12-06,03:59:35.000,340,11100434,-795,0,1764993574,13282.878639159993,342.06107712000085,54136.42014744001 2025-12-06,03:59:36.000,340,11100456,-795,0,1764993575,13282.892111779998,342.0822245099989,54136.71360648001 2025-12-06,03:59:37.000,340,11100501,-795,0,1764993576,13282.898848089993,342.0681262500002,54136.77649056 2025-12-06,03:59:38.000,340,11100431,-795,0,1764993577,13282.905584399989,342.0822245099989,54136.68565800001 2025-12-06,03:59:39.000,340,11100467,-795,0,1764993578,13282.858430229993,342.06107712000085,54136.75552920001 2025-12-06,03:59:40.000,340,11100483,-795,0,1764993579,13282.952738569998,342.0681262500002,54136.90225872001 2025-12-06,03:59:41.000,340,11100462,-795,0,1764993580,13282.979683809994,342.0328806000034,54136.68565800001 2025-12-06,03:59:42.000,340,11100461,-795,0,1764993581,13282.993156429999,342.03992973000277,54136.7205936 2025-12-06,03:59:43.000,340,11100410,-795,0,1764993582,13282.844957609988,342.0187823400047,54136.357263360005 2025-12-06,03:59:44.000,340,11100444,-795,0,1764993583,13282.932529639998,342.0469788600021,54136.860336000005 2025-12-06,03:59:45.000,340,11100436,-795,0,1764993584,13282.946002259989,342.02583147000405,54136.77649056 2025-12-06,03:59:46.000,340,11100437,-795,0,1764993585,13282.986420119989,341.99058582,54136.87431024 2025-12-06,03:59:47.000,340,11100451,-795,0,1764993586,13283.060519529994,341.9835366900006,54137.08392384 2025-12-06,03:59:48.000,340,11100443,-795,0,1764993587,13283.141355249994,341.93419277999783,54137.00706552 2025-12-06,03:59:49.000,340,11100423,-795,0,1764993588,13283.11441001,341.8848488700023,54136.63674816001 2025-12-06,03:59:50.000,340,11100460,-795,0,1764993589,13283.18850941999,341.82845583000017,54136.62976104 2025-12-06,03:59:51.000,340,11100389,-795,0,1764993590,13283.20871834999,341.772062789998,54136.6507224 2025-12-06,03:59:52.000,340,11100424,-795,0,1764993591,13283.222190969995,341.80025931000273,54137.035014 2025-12-06,03:59:53.000,340,11100454,-795,0,1764993592,13283.201982039995,341.72976801000186,54136.85334888001 2025-12-06,03:59:54.000,340,11100442,-795,0,1764993593,13283.282817759995,341.76501365999866,54136.8952716 2025-12-06,03:59:55.000,340,11100458,-795,0,1764993594,13283.32997192999,341.77911192000465,54136.99309128 2025-12-06,03:59:56.000,340,11100416,-795,0,1764993595,13283.47143443999,341.80025931000273,54137.16776928001 2025-12-06,03:59:57.000,340,11100454,-795,0,1764993596,13283.545533849996,341.8073084400021,54136.94418144 2025-12-06,03:59:58.000,340,11100466,-795,0,1764993597,13283.606160639996,341.8848488700023,54136.909245840005 2025-12-06,03:59:59.000,340,11100461,-795,0,1764993598,13283.532061229991,341.9200945199991,54136.790464800004 2025-12-06,04:00:00.000,340,11100407,-795,0,1764993599,13283.713941599992,342.01173320999806,54137.26558896001 2025-12-06,04:00:01.000,340,11100459,-795,0,1764993600,13283.754359459992,342.11042103000364,54137.39834424 2025-12-06,04:00:02.000,340,11100477,-795,0,1764993601,13283.821722560002,342.1809123300045,54137.47520256001 2025-12-06,04:00:03.000,340,11100487,-795,0,1764993602,13283.754359459992,342.23025624,54137.27257608 2025-12-06,04:00:04.000,340,11100434,-795,0,1764993603,13283.889085659997,342.32189492999896,54137.21667912001 2025-12-06,04:00:05.000,340,11100454,-795,0,1764993604,13283.976657689993,342.37123884000175,54137.3494344 2025-12-06,04:00:06.000,340,11100449,-795,0,1764993605,13284.003602929988,342.448779270002,54137.35642152001 2025-12-06,04:00:07.000,340,11100514,-795,0,1764993606,13284.017075549993,342.51927057000285,54137.69180328001 2025-12-06,04:00:08.000,340,11100448,-795,0,1764993607,13283.963185070003,342.56861447999836,54137.59398360001 2025-12-06,04:00:09.000,340,11100394,-795,0,1764993608,13284.037284479993,342.63205664999987,54137.61494496 2025-12-06,04:00:10.000,340,11100481,-795,0,1764993609,13284.097911269993,342.7236953399988,54137.866481280005 2025-12-06,04:00:11.000,340,11100501,-795,0,1764993610,13284.131592819998,342.7730392500016,54137.90840400001 2025-12-06,04:00:12.000,340,11100415,-795,0,1764993611,13284.097911269993,342.85057968000183,54137.649880560006 2025-12-06,04:00:13.000,340,11100508,-795,0,1764993612,13284.050757099998,342.82943229000375,54137.37738288 2025-12-06,04:00:14.000,340,11100476,-795,0,1764993613,13284.192219609999,342.9704148899982,54137.63590632 2025-12-06,04:00:15.000,340,11100410,-795,0,1764993614,13284.145065439989,343.0338570599997,54138.1180176 2025-12-06,04:00:16.000,340,11100500,-795,0,1764993615,13284.131592819998,343.1677905300021,54138.152953200006 2025-12-06,04:00:17.000,340,11100417,-795,0,1764993616,13284.158538059994,343.23828183000296,54138.1180176 2025-12-06,04:00:18.000,340,11100479,-795,0,1764993617,13284.084438649988,343.2664783500004,54137.99923656 2025-12-06,04:00:19.000,340,11100447,-795,0,1764993618,13283.996866619993,343.32287139000255,54137.95032672 2025-12-06,04:00:20.000,340,11100488,-795,0,1764993619,13284.050757099998,343.4004118200028,54137.92237824 2025-12-06,04:00:21.000,340,11100473,-795,0,1764993620,13284.064229719988,343.4638539900043,54137.95731384001 2025-12-06,04:00:22.000,340,11100501,-795,0,1764993621,13284.010339239998,343.5554926800032,54137.97128808 2025-12-06,04:00:23.000,340,11100407,-795,0,1764993622,13283.747623149997,343.52024702999915,54137.63590632 2025-12-06,04:00:24.000,340,11100446,-795,0,1764993623,13283.868876729997,343.6894261499983,54138.02019792 2025-12-06,04:00:25.000,340,11100418,-795,0,1764993624,13283.862140420002,343.7458191900005,54138.0481464 2025-12-06,04:00:26.000,340,11100484,-795,0,1764993625,13283.889085659997,343.76696657999855,54138.13897896 2025-12-06,04:00:27.000,340,11100498,-795,0,1764993626,13283.686996359997,343.73172093000176,54137.88744264001 2025-12-06,04:00:28.000,340,11100453,-795,0,1764993627,13283.781304700002,343.81631049000134,54137.796610080004 2025-12-06,04:00:29.000,340,11100449,-795,0,1764993628,13283.808249939997,343.83040875000006,54137.75468736 2025-12-06,04:00:30.000,340,11100446,-795,0,1764993629,13283.801513630002,343.86565440000413,54137.78962296001 2025-12-06,04:00:31.000,340,11100465,-795,0,1764993630,13283.814986249992,343.9079491800003,54138.034172160005 2025-12-06,04:00:32.000,340,11100436,-795,0,1764993631,13283.808249939997,343.9572930900031,54138.07609488001 2025-12-06,04:00:33.000,340,11100455,-795,0,1764993632,13283.788041009997,343.91499830999965,54137.77564872 2025-12-06,04:00:34.000,340,11100454,-795,0,1764993633,13283.801513630002,343.92909656999836,54137.85250704 2025-12-06,04:00:35.000,340,11100480,-795,0,1764993634,13283.794777319992,343.89385092000157,54137.78962296001 2025-12-06,04:00:36.000,340,11100431,-795,0,1764993635,13283.916030899993,343.8586052700048,54137.74071312001 2025-12-06,04:00:37.000,340,11100513,-795,0,1764993636,13283.983394000003,343.81631049000134,54137.68481616 2025-12-06,04:00:38.000,340,11100420,-795,0,1764993637,13283.922767210002,343.8022122300026,54137.67084192001 2025-12-06,04:00:39.000,340,11100434,-795,0,1764993638,13283.990130309998,343.76696657999855,54137.81058432001 2025-12-06,04:00:40.000,340,11100445,-795,0,1764993639,13283.916030899993,343.76696657999855,54137.72673888 2025-12-06,04:00:41.000,340,11100495,-795,0,1764993640,13283.983394000003,343.71762267000304,54137.72673888 2025-12-06,04:00:42.000,340,11100435,-795,0,1764993641,13284.017075549993,343.7387700600011,54137.92936536001 2025-12-06,04:00:43.000,340,11100423,-795,0,1764993642,13283.949712449998,343.7599174499992,54137.74071312001 2025-12-06,04:00:44.000,340,11100460,-795,0,1764993643,13283.969921379998,343.7740157099979,54137.51013816 2025-12-06,04:00:45.000,340,11100429,-795,0,1764993644,13284.084438649988,343.75286831999983,54137.649880560006 2025-12-06,04:00:46.000,340,11100465,-795,0,1764993645,13284.044020789988,343.7740157099979,54137.58699648 2025-12-06,04:00:47.000,340,11100450,-795,0,1764993646,13284.030548169998,343.81631049000134,54137.81058432001 2025-12-06,04:00:48.000,340,11100485,-795,0,1764993647,13283.963185070003,343.809261360002,54137.649880560006 2025-12-06,04:00:49.000,340,11100438,-795,0,1764993648,13283.922767210002,343.7881139700039,54137.698790400005 2025-12-06,04:00:50.000,340,11100480,-795,0,1764993649,13283.922767210002,343.8727035300035,54137.76167448001 2025-12-06,04:00:51.000,340,11100426,-795,0,1764993650,13283.889085659997,343.89385092000157,54137.76167448001 2025-12-06,04:00:52.000,340,11100457,-795,0,1764993651,13283.821722560002,343.86565440000413,54137.38437000001 2025-12-06,04:00:53.000,340,11100431,-795,0,1764993652,13283.666787429996,343.8374578799994,54137.22366624 2025-12-06,04:00:54.000,340,11100419,-795,0,1764993653,13283.761095770002,343.9079491800003,54137.45424120001 2025-12-06,04:00:55.000,340,11100468,-795,0,1764993654,13283.740886840002,343.92909656999836,54137.65686768 2025-12-06,04:00:56.000,340,11100475,-795,0,1764993655,13283.660051120001,343.97844048000115,54137.60097072001 2025-12-06,04:00:57.000,340,11100447,-795,0,1764993656,13283.619633260001,344.0207352600046,54137.64289344001 2025-12-06,04:00:58.000,340,11100464,-795,0,1764993657,13283.592688019991,344.0207352600046,54137.47520256001 2025-12-06,04:00:59.000,340,11100426,-795,0,1764993658,13283.572479089991,344.0348335200033,54137.50315104001 2025-12-06,04:01:00.000,340,11100436,-795,0,1764993659,13283.51858861,344.048931780002,54137.20270488 2025-12-06,04:01:01.000,340,11100458,-795,0,1764993660,13283.720677910002,344.04188265000266,54137.32148592 2025-12-06,04:01:02.000,340,11100492,-795,0,1764993661,13283.734150529992,344.0841774299988,54137.44026696 2025-12-06,04:01:03.000,340,11100390,-795,0,1764993662,13283.532061229991,344.0348335200033,54136.958155680004 2025-12-06,04:01:04.000,340,11100469,-795,0,1764993663,13283.727414219997,344.0912265599982,54137.39834424 2025-12-06,04:01:05.000,340,11100446,-795,0,1764993664,13283.781304700002,344.0912265599982,54137.4193056 2025-12-06,04:01:06.000,340,11100469,-795,0,1764993665,13283.835195179992,344.11237395000353,54137.43327984001 2025-12-06,04:01:07.000,340,11100464,-795,0,1764993666,13283.740886840002,344.0912265599982,54137.15379504 2025-12-06,04:01:08.000,340,11100467,-795,0,1764993667,13283.862140420002,344.14057047000097,54137.05597536 2025-12-06,04:01:09.000,340,11100492,-795,0,1764993668,13283.963185070003,344.1476196000003,54137.125846560004 2025-12-06,04:01:10.000,340,11100444,-795,0,1764993669,13283.990130309998,344.18991438000376,54137.27257608 2025-12-06,04:01:11.000,340,11100419,-795,0,1764993670,13284.030548169998,344.2322091599999,54137.35642152001 2025-12-06,04:01:12.000,340,11100444,-795,0,1764993671,13283.990130309998,344.24630741999863,54137.13283368 2025-12-06,04:01:13.000,340,11100473,-795,0,1764993672,13284.023811859988,344.21106177000183,54137.06994960001 2025-12-06,04:01:14.000,340,11100462,-795,0,1764993673,13284.124856509989,344.253356549998,54137.209692 2025-12-06,04:01:15.000,340,11100461,-795,0,1764993674,13284.111383889998,344.2322091599999,54137.01405264 2025-12-06,04:01:16.000,340,11100485,-795,0,1764993675,13284.259582709994,344.16171785999904,54136.97212992001 2025-12-06,04:01:17.000,340,11100447,-795,0,1764993676,13284.293264259999,344.1476196000003,54136.958155680004 2025-12-06,04:01:18.000,340,11100460,-795,0,1764993677,13284.340418429994,344.1546687299997,54137.146807920006 2025-12-06,04:01:19.000,340,11100469,-795,0,1764993678,13284.36736366999,344.1194230800029,54137.16776928001 2025-12-06,04:01:20.000,340,11100457,-795,0,1764993679,13284.34715473999,344.17581611999776,54136.979117040006 2025-12-06,04:01:21.000,340,11100443,-795,0,1764993680,13284.42799045999,344.07712829999946,54137.028026880005 2025-12-06,04:01:22.000,340,11100431,-795,0,1764993681,13284.50882617999,344.0700791700001,54137.13283368 2025-12-06,04:01:23.000,340,11100466,-795,0,1764993682,13284.461672009995,344.0348335200033,54136.74854208 2025-12-06,04:01:24.000,340,11100477,-795,0,1764993683,13284.542507729995,343.9925387399999,54136.69963224 2025-12-06,04:01:25.000,340,11100461,-795,0,1764993684,13284.582925589995,343.9361456999977,54136.75552920001 2025-12-06,04:01:26.000,340,11100505,-795,0,1764993685,13284.63681607,343.9502439600037,54137.05597536 2025-12-06,04:01:27.000,340,11100410,-795,0,1764993686,13284.61660714,343.91499830999965,54137.06296248 2025-12-06,04:01:28.000,340,11100485,-795,0,1764993687,13284.623343449995,343.87975266000285,54136.80443904001 2025-12-06,04:01:29.000,340,11100486,-795,0,1764993688,13284.59639821,343.75286831999983,54136.790464800004 2025-12-06,04:01:30.000,340,11100469,-795,0,1764993689,13284.63681607,343.76696657999855,54136.83937464 2025-12-06,04:01:31.000,340,11100468,-795,0,1764993690,13284.771542269991,343.79516310000326,54136.79745192 2025-12-06,04:01:32.000,340,11100435,-795,0,1764993691,13284.805223819996,343.71762267000304,54136.55290272 2025-12-06,04:01:33.000,340,11100467,-795,0,1764993692,13284.731124409991,343.54844355000387,54136.32232776 2025-12-06,04:01:34.000,340,11100493,-795,0,1764993693,13284.980367880002,343.5554926800032,54136.83238752001 2025-12-06,04:01:35.000,340,11100460,-795,0,1764993694,13284.939950020002,343.33696965000127,54136.524954240005 2025-12-06,04:01:36.000,340,11100481,-795,0,1764993695,13284.946686329997,343.2171344400049,54136.622773920004 2025-12-06,04:01:37.000,340,11100448,-795,0,1764993696,13284.845641679996,343.2030361799989,54136.60181256 2025-12-06,04:01:38.000,340,11100485,-795,0,1764993697,13284.798487510001,343.23828183000296,54136.76251632001 2025-12-06,04:01:39.000,340,11100452,-795,0,1764993698,13284.785014889996,343.3651661699987,54136.573864080005 2025-12-06,04:01:40.000,340,11100476,-795,0,1764993699,13284.751333339991,343.4427065999989,54136.51796712001 2025-12-06,04:01:41.000,340,11100464,-795,0,1764993700,13284.865850609996,343.50614877000044,54136.59482544001 2025-12-06,04:01:42.000,340,11100510,-795,0,1764993701,13284.886059539996,343.6400822400028,54137.035014 2025-12-06,04:01:43.000,340,11100432,-795,0,1764993702,13284.778278580001,343.7246718000024,54136.63674816001 2025-12-06,04:01:44.000,340,11100397,-795,0,1764993703,13284.75806965,343.8445070099988,54136.76950344 2025-12-06,04:01:45.000,340,11100442,-795,0,1764993704,13284.731124409991,343.97844048000115,54136.790464800004 2025-12-06,04:01:46.000,340,11100457,-795,0,1764993705,13284.751333339991,344.1194230800029,54136.88129736001 2025-12-06,04:01:47.000,340,11100441,-795,0,1764993706,13284.704179169996,344.267454810004,54136.83937464 2025-12-06,04:01:48.000,340,11100480,-795,0,1764993707,13284.67049761999,344.33794611000485,54136.83238752001 2025-12-06,04:01:49.000,340,11100463,-795,0,1764993708,13284.623343449995,344.48597783999867,54136.80443904001 2025-12-06,04:01:50.000,340,11100485,-795,0,1764993709,13284.49535356,344.63400956999976,54137.00706552 2025-12-06,04:01:51.000,340,11100469,-795,0,1764993710,13284.43472677,344.6481078299985,54137.06994960001 2025-12-06,04:01:52.000,340,11100453,-795,0,1764993711,13284.360627359994,344.7256482599987,54137.04200112 2025-12-06,04:01:53.000,340,11100443,-795,0,1764993712,13284.225901159989,344.76794304000214,54136.8254004 2025-12-06,04:01:54.000,340,11100453,-795,0,1764993713,13284.219164849994,344.8243360800043,54136.91623296 2025-12-06,04:01:55.000,340,11100444,-795,0,1764993714,13284.124856509989,344.84548347000236,54136.62976104 2025-12-06,04:01:56.000,340,11100414,-795,0,1764993715,13284.192219609999,344.83138521000365,54136.79745192 2025-12-06,04:01:57.000,340,11100470,-795,0,1764993716,13284.118120199993,344.8595817300011,54136.79745192 2025-12-06,04:01:58.000,340,11100501,-795,0,1764993717,13284.131592819998,344.9018765100045,54137.1048852 2025-12-06,04:01:59.000,340,11100463,-795,0,1764993718,13284.003602929988,344.84548347000236,54136.860336000005 2025-12-06,04:02:00.000,340,11100435,-795,0,1764993719,13283.922767210002,344.81728694999765,54136.8952716 2025-12-06,04:02:01.000,340,11100460,-795,0,1764993720,13283.801513630002,344.78204130000086,54136.67168376 2025-12-06,04:02:02.000,340,11100452,-795,0,1764993721,13283.875613039992,344.84548347000236,54136.9651428 2025-12-06,04:02:03.000,340,11100451,-795,0,1764993722,13283.767832079997,344.73269738999807,54136.39918608001 2025-12-06,04:02:04.000,340,11100461,-795,0,1764993723,13283.761095770002,344.7749921700015,54136.59482544001 2025-12-06,04:02:05.000,340,11100479,-795,0,1764993724,13283.794777319992,344.6904026100019,54136.67168376 2025-12-06,04:02:06.000,340,11100435,-795,0,1764993725,13283.734150529992,344.6904026100019,54136.94418144 2025-12-06,04:02:07.000,340,11100412,-795,0,1764993726,13283.747623149997,344.6128621800017,54136.88129736001 2025-12-06,04:02:08.000,340,11100474,-795,0,1764993727,13283.666787429996,344.57056739999825,54136.60181256 2025-12-06,04:02:09.000,340,11100514,-795,0,1764993728,13283.585951709996,344.5282726200021,54136.55988984 2025-12-06,04:02:10.000,340,11100445,-795,0,1764993729,13283.599424330001,344.4648304500006,54136.643735280006 2025-12-06,04:02:11.000,340,11100465,-795,0,1764993730,13283.612896949991,344.3943391499997,54136.43412168 2025-12-06,04:02:12.000,340,11100464,-795,0,1764993731,13283.619633260001,344.380240890001,54136.54591560001 2025-12-06,04:02:13.000,340,11100444,-795,0,1764993732,13283.484907059996,344.2956513300014,54136.24546944 2025-12-06,04:02:14.000,340,11100456,-795,0,1764993733,13283.511852299991,344.3590935000029,54136.63674816001 2025-12-06,04:02:15.000,340,11100401,-795,0,1764993734,13283.545533849996,344.3308969799982,54136.59482544001 2025-12-06,04:02:16.000,340,11100490,-795,0,1764993735,13283.552270159991,344.35204437000357,54136.60879968 2025-12-06,04:02:17.000,340,11100477,-795,0,1764993736,13283.565742779996,344.35204437000357,54136.58783832001 2025-12-06,04:02:18.000,340,11100484,-795,0,1764993737,13283.606160639996,344.380240890001,54136.55290272 2025-12-06,04:02:19.000,340,11100449,-795,0,1764993738,13283.639842190001,344.33794611000485,54136.27341792 2025-12-06,04:02:20.000,340,11100431,-795,0,1764993739,13283.599424330001,344.3590935000029,54136.22450808 2025-12-06,04:02:21.000,340,11100482,-795,0,1764993740,13283.653314809992,344.35204437000357,54136.14764976 2025-12-06,04:02:22.000,340,11100469,-795,0,1764993741,13283.781304700002,344.4154865399978,54136.56687696001 2025-12-06,04:02:23.000,340,11100378,-795,0,1764993742,13283.646578499996,344.3943391499997,54136.31534064 2025-12-06,04:02:24.000,340,11100439,-795,0,1764993743,13283.767832079997,344.43663393000315,54136.37822472001 2025-12-06,04:02:25.000,340,11100463,-795,0,1764993744,13283.828458869997,344.40843740999844,54136.39219896 2025-12-06,04:02:26.000,340,11100465,-795,0,1764993745,13283.916030899993,344.43663393000315,54136.524954240005 2025-12-06,04:02:27.000,340,11100441,-795,0,1764993746,13283.916030899993,344.4013882799991,54136.140662640006 2025-12-06,04:02:28.000,340,11100418,-795,0,1764993747,13284.023811859988,344.380240890001,54136.16162400001 2025-12-06,04:02:29.000,340,11100430,-795,0,1764993748,13284.064229719988,344.4013882799991,54136.15463688 2025-12-06,04:02:30.000,340,11100422,-795,0,1764993749,13284.192219609999,344.4436830600025,54136.63674816001 2025-12-06,04:02:31.000,340,11100433,-795,0,1764993750,13284.225901159989,344.380240890001,54136.573864080005 2025-12-06,04:02:32.000,340,11100434,-795,0,1764993751,13284.26631901999,344.3943391499997,54136.524954240005 2025-12-06,04:02:33.000,340,11100434,-795,0,1764993752,13284.198955919994,344.4013882799991,54136.49700576001 2025-12-06,04:02:34.000,340,11100464,-795,0,1764993753,13284.252846399999,344.3308969799982,54136.336302 2025-12-06,04:02:35.000,340,11100451,-795,0,1764993754,13284.35389105,344.3167987199995,54136.238482320005 2025-12-06,04:02:36.000,340,11100442,-795,0,1764993755,13284.441463079995,344.28860220000206,54136.27341792 2025-12-06,04:02:37.000,340,11100464,-795,0,1764993756,13284.43472677,344.27450394000334,54136.42014744001 2025-12-06,04:02:38.000,340,11100446,-795,0,1764993757,13284.47514463,344.28860220000206,54136.51098 2025-12-06,04:02:39.000,340,11100470,-795,0,1764993758,13284.54924403999,344.2604056800046,54136.573864080005 2025-12-06,04:02:40.000,340,11100470,-795,0,1764993759,13284.542507729995,344.2181109000012,54136.6507224 2025-12-06,04:02:41.000,340,11100469,-795,0,1764993760,13284.63681607,344.2181109000012,54136.55290272 2025-12-06,04:02:42.000,340,11100507,-795,0,1764993761,13284.67049761999,344.18991438000376,54136.51098 2025-12-06,04:02:43.000,340,11100428,-795,0,1764993762,13284.63007975999,344.0700791700001,54136.10572704 2025-12-06,04:02:44.000,340,11100483,-795,0,1764993763,13284.771542269991,344.10532482000417,54136.32931488001 2025-12-06,04:02:45.000,340,11100474,-795,0,1764993764,13284.872586919992,344.0559809100014,54136.72758072 2025-12-06,04:02:46.000,340,11100486,-795,0,1764993765,13284.859114300001,344.0982756900048,54136.80443904001 2025-12-06,04:02:47.000,340,11100441,-795,0,1764993766,13284.886059539996,344.0348335200033,54136.741554960005 2025-12-06,04:02:48.000,340,11100441,-795,0,1764993767,13284.811960129991,344.06303004000074,54136.643735280006 2025-12-06,04:02:49.000,340,11100424,-795,0,1764993768,13284.791751199991,344.06303004000074,54136.622773920004 2025-12-06,04:02:50.000,340,11100510,-795,0,1764993769,13284.805223819996,344.0912265599982,54136.7205936 2025-12-06,04:02:51.000,340,11100458,-795,0,1764993770,13284.791751199991,344.048931780002,54136.53892848 2025-12-06,04:02:52.000,340,11100487,-795,0,1764993771,13284.71765179,344.0559809100014,54136.524954240005 2025-12-06,04:02:53.000,340,11100466,-795,0,1764993772,13284.603134519995,344.06303004000074,54136.56687696001 2025-12-06,04:02:54.000,340,11100429,-795,0,1764993773,13284.65028868999,344.16171785999904,54136.83937464 2025-12-06,04:02:55.000,340,11100450,-715,0,1764993774,13284.65028868999,344.16171785999904,54136.91623296 2025-12-06,04:02:56.000,340,11100502,-795,0,1764993775,13284.57618928,344.1969635100031,54136.979117040006 2025-12-06,04:02:57.000,340,11100462,-795,0,1764993776,13284.562716659995,344.2322091599999,54137.035014 2025-12-06,04:02:58.000,340,11100471,-795,0,1764993777,13284.46840831999,344.253356549998,54136.74854208 2025-12-06,04:02:59.000,340,11100473,-795,0,1764993778,13284.380836289994,344.2604056800046,54136.65770952 2025-12-06,04:03:00.000,340,11100472,-795,0,1764993779,13284.34715473999,344.2815530700027,54136.77649056 2025-12-06,04:03:01.000,340,11100485,-795,0,1764993780,13284.30673687999,344.38729002000036,54137.18873064001 2025-12-06,04:03:02.000,340,11100445,-795,0,1764993781,13284.192219609999,344.3661426300023,54136.76950344 2025-12-06,04:03:03.000,340,11100406,-795,0,1764993782,13284.118120199993,344.40843740999844,54136.75552920001 2025-12-06,04:03:04.000,340,11100445,-795,0,1764993783,13284.111383889998,344.4436830600025,54136.98610416 2025-12-06,04:03:05.000,340,11100518,-795,0,1764993784,13284.138329129994,344.47187957999995,54136.95116856001 2025-12-06,04:03:06.000,340,11100516,-795,0,1764993785,13284.172010679998,344.45778132000123,54136.77649056 2025-12-06,04:03:07.000,340,11100476,-795,0,1764993786,13284.138329129994,344.493026969998,54136.78347768001 2025-12-06,04:03:08.000,340,11100443,-795,0,1764993787,13284.192219609999,344.50007610000466,54136.68565800001 2025-12-06,04:03:09.000,340,11100450,-795,0,1764993788,13284.246110089989,344.52122349000274,54137.01405264 2025-12-06,04:03:10.000,340,11100441,-755,0,1764993789,13284.30673687999,344.5494200100002,54137.11187232 2025-12-06,04:03:11.000,340,11100428,-795,0,1764993790,13284.40778152999,344.5776165300049,54137.11885944001 2025-12-06,04:03:12.000,340,11100490,-795,0,1764993791,13284.43472677,344.6058130500023,54137.076936720005 2025-12-06,04:03:13.000,340,11100473,-795,0,1764993792,13284.481880939995,344.53532175000146,54136.86732312 2025-12-06,04:03:14.000,340,11100489,-795,0,1764993793,13284.55598035,344.5776165300049,54136.63674816001 2025-12-06,04:03:15.000,340,11100449,-795,0,1764993794,13284.60987082999,344.5776165300049,54136.54591560001 2025-12-06,04:03:16.000,340,11100456,-795,0,1764993795,13284.879323230001,344.59876392000297,54136.91623296 2025-12-06,04:03:17.000,340,11100425,-795,0,1764993796,13284.973631569992,344.6058130500023,54137.20270488 2025-12-06,04:03:18.000,340,11100510,-795,0,1764993797,13285.040994670002,344.6058130500023,54137.209692 2025-12-06,04:03:19.000,340,11100463,-795,0,1764993798,13285.054467289992,344.57056739999825,54137.05597536 2025-12-06,04:03:20.000,340,11100411,-795,0,1764993799,13285.108357769997,344.57056739999825,54137.11187232 2025-12-06,04:03:21.000,340,11100502,-795,0,1764993800,13285.155511939993,344.5635182699989,54137.13283368 2025-12-06,04:03:22.000,340,11100451,-795,0,1764993801,13285.182457180003,344.5282726200021,54136.90225872001 2025-12-06,04:03:23.000,340,11100464,-795,0,1764993802,13285.135303009993,344.4154865399978,54136.67867088 2025-12-06,04:03:24.000,340,11100480,-795,0,1764993803,13285.216138729993,344.5494200100002,54137.04898824001 2025-12-06,04:03:25.000,340,11100428,-795,0,1764993804,13285.317183379993,344.47187957999995,54137.3494344 2025-12-06,04:03:26.000,340,11100433,-795,0,1764993805,13285.323919689989,344.50007610000466,54137.45424120001 2025-12-06,04:03:27.000,340,11100495,-795,0,1764993806,13285.330655999998,344.4789287099993,54137.50315104001 2025-12-06,04:03:28.000,340,11100466,-795,0,1764993807,13285.310447069998,344.4789287099993,54137.39834424 2025-12-06,04:03:29.000,340,11100468,-795,0,1764993808,13285.270029209998,344.42253567000444,54137.09789808001 2025-12-06,04:03:30.000,340,11100475,-795,0,1764993809,13285.323919689989,344.48597783999867,54137.146807920006 2025-12-06,04:03:31.000,340,11100540,-795,0,1764993810,13285.377810169994,344.507125230004,54137.23764048001 2025-12-06,04:03:32.000,340,11100505,-795,0,1764993811,13285.411491719999,344.6410586999991,54137.6638548 2025-12-06,04:03:33.000,340,11100477,-795,0,1764993812,13285.263292899988,344.59876392000297,54137.363408640005 2025-12-06,04:03:34.000,340,11100446,-795,0,1764993813,13285.330655999998,344.6622060900045,54137.57302224001 2025-12-06,04:03:35.000,340,11100432,-795,0,1764993814,13285.371073859998,344.6481078299985,54137.63590632 2025-12-06,04:03:36.000,340,11100471,-795,0,1764993815,13285.296974449993,344.69745174000127,54137.64289344001 2025-12-06,04:03:37.000,340,11100473,-795,0,1764993816,13285.344128619989,344.6622060900045,54137.32847304 2025-12-06,04:03:38.000,340,11100458,-795,0,1764993817,13285.296974449993,344.68335348000255,54137.30052456 2025-12-06,04:03:39.000,340,11100480,-795,0,1764993818,13285.256556589993,344.6269604400004,54137.23065336 2025-12-06,04:03:40.000,340,11100492,-795,0,1764993819,13285.236347659993,344.65515695999784,54137.64289344001 2025-12-06,04:03:41.000,340,11100481,-795,0,1764993820,13285.263292899988,344.63400956999976,54137.74071312001 2025-12-06,04:03:42.000,340,11100469,-795,0,1764993821,13285.195929799993,344.5776165300049,54137.67084192001 2025-12-06,04:03:43.000,340,11100477,-795,0,1764993822,13285.007313119997,344.45778132000123,54137.39135712 2025-12-06,04:03:44.000,340,11100473,-795,0,1764993823,13285.007313119997,344.43663393000315,54137.40533136001 2025-12-06,04:03:45.000,340,11100467,-795,0,1764993824,13284.865850609996,344.2956513300014,54136.84636176 2025-12-06,04:03:46.000,340,11100478,-795,0,1764993825,13284.906268469997,344.2040126400025,54137.21667912001 2025-12-06,04:03:47.000,340,11100448,-795,0,1764993826,13284.838905370001,344.0841774299988,54137.363408640005 2025-12-06,04:03:48.000,340,11100479,-795,0,1764993827,13284.811960129991,344.0066369999986,54137.42629272001 2025-12-06,04:03:49.000,340,11100484,-795,0,1764993828,13284.73786072,343.87975266000285,54137.3494344 2025-12-06,04:03:50.000,340,11100461,-795,0,1764993829,13284.67723393,343.7599174499992,54137.23065336 2025-12-06,04:03:51.000,340,11100485,-795,0,1764993830,13284.704179169996,343.5977874599994,54137.23065336 2025-12-06,04:03:52.000,340,11100475,-795,0,1764993831,13284.65028868999,343.40746095000213,54136.99309128 2025-12-06,04:03:53.000,340,11100464,-795,0,1764993832,13284.51556249,343.23828183000296,54136.60181256 2025-12-06,04:03:54.000,340,11100459,-795,0,1764993833,13284.542507729995,343.11139748999994,54136.741554960005 2025-12-06,04:03:55.000,340,11100456,-795,0,1764993834,13284.56945296999,342.97746402000485,54136.90225872001 2025-12-06,04:03:56.000,340,11100506,-795,0,1764993835,13284.63681607,342.8082848999984,54136.97212992001 2025-12-06,04:03:57.000,340,11100450,-795,0,1764993836,13284.582925589995,342.6109092600018,54137.028026880005 2025-12-06,04:03:58.000,340,11100437,-795,0,1764993837,13284.603134519995,342.448779270002,54136.88129736001 2025-12-06,04:03:59.000,340,11100447,-795,0,1764993838,13284.52903510999,342.24435449999874,54136.60879968 2025-12-06,04:04:00.000,340,11100424,-795,0,1764993839,13284.56945296999,342.0328806000034,54136.2664308 2025-12-06,04:04:01.000,340,11100495,-795,0,1764993840,13284.623343449995,341.84960321999824,54136.287392160004 2025-12-06,04:04:02.000,340,11100476,-795,0,1764993841,13284.603134519995,341.7086206200038,54136.2664308 2025-12-06,04:04:03.000,340,11100426,-795,0,1764993842,13284.4549357,341.50419585000054,54136.140662640006 2025-12-06,04:04:04.000,340,11100492,-795,0,1764993843,13284.63681607,341.4478028099984,54136.357263360005 2025-12-06,04:04:05.000,340,11100469,-795,0,1764993844,13284.67723393,341.2997710800046,54136.46905728001 2025-12-06,04:04:06.000,340,11100457,-795,0,1764993845,13284.643552379996,341.19403412999964,54136.36425048 2025-12-06,04:04:07.000,340,11100428,-795,0,1764993846,13284.65028868999,341.10944457000005,54136.30136640001 2025-12-06,04:04:08.000,340,11100496,-795,0,1764993847,13284.57618928,340.9543637099996,54135.72842256001 2025-12-06,04:04:09.000,340,11100471,-795,0,1764993848,13284.582925589995,340.81338110999786,54135.6725256 2025-12-06,04:04:10.000,340,11100487,-795,0,1764993849,13284.562716659995,340.7922337199998,54135.986946 2025-12-06,04:04:11.000,340,11100483,-795,0,1764993850,13284.461672009995,340.71469328999956,54135.903100560005 2025-12-06,04:04:12.000,340,11100469,-795,0,1764993851,13284.52903510999,340.6864967700021,54136.09873992 2025-12-06,04:04:13.000,340,11100509,-795,0,1764993852,13284.36736366999,340.5596124299991,54135.67951272001 2025-12-06,04:04:14.000,340,11100478,-795,0,1764993853,13284.441463079995,340.5948580800032,54136.02886872 2025-12-06,04:04:15.000,340,11100417,-795,0,1764993854,13284.42799045999,340.4750228699995,54135.93104904 2025-12-06,04:04:16.000,340,11100461,-795,0,1764993855,13284.33368212,340.50321939000423,54135.72143544 2025-12-06,04:04:17.000,340,11100456,-795,0,1764993856,13284.232637469999,340.4820719999989,54135.735409680005 2025-12-06,04:04:18.000,340,11100420,-795,0,1764993857,13284.104647579989,340.51731765000295,54135.93803616 2025-12-06,04:04:19.000,340,11100446,-795,0,1764993858,13283.983394000003,340.4961702600049,54135.91008768 2025-12-06,04:04:20.000,340,11100471,-795,0,1764993859,13283.936239829993,340.4961702600049,54136.07777856 2025-12-06,04:04:21.000,340,11100457,-795,0,1764993860,13283.808249939997,340.46797374000016,54136.07777856 2025-12-06,04:04:22.000,340,11100449,-795,0,1764993861,13283.626369569996,340.53141591000167,54136.070791440005 2025-12-06,04:04:23.000,340,11100427,-795,0,1764993862,13283.35691717,340.51731765000295,54135.4279764 2025-12-06,04:04:24.000,340,11100407,-795,0,1764993863,13283.262608829995,340.51731765000295,54135.50483472 2025-12-06,04:04:25.000,340,11100446,-795,0,1764993864,13283.10767369999,340.53141591000167,54135.53977032001 2025-12-06,04:04:26.000,340,11100452,-795,0,1764993865,13282.979683809994,340.58075982000446,54135.95899752 2025-12-06,04:04:27.000,340,11100473,-795,0,1764993866,13282.818012369993,340.6230546000006,54136.04284296001 2025-12-06,04:04:28.000,340,11100475,-795,0,1764993867,13282.656340929992,340.65125111999805,54135.94502328001 2025-12-06,04:04:29.000,340,11100432,-795,0,1764993868,13282.521614730002,340.65125111999805,54135.86117784 2025-12-06,04:04:30.000,340,11100471,-795,0,1764993869,13282.373415909991,340.67944764000276,54135.99393312001 2025-12-06,04:04:31.000,340,11100462,-795,0,1764993870,13282.245426019996,340.65125111999805,54135.59566728 2025-12-06,04:04:32.000,340,11100440,-795,0,1764993871,13282.124172439995,340.6723985100034,54135.50483472 2025-12-06,04:04:33.000,340,11100503,-795,0,1764993872,13281.90861051999,340.6583002500047,54135.26028552 2025-12-06,04:04:34.000,340,11100517,-795,0,1764993873,13281.800829559994,340.7710863300017,54135.616628640004 2025-12-06,04:04:35.000,340,11100453,-795,0,1764993874,13281.773884319999,340.8063319799985,54135.5327832 2025-12-06,04:04:36.000,340,11100487,-795,0,1764993875,13281.767148009989,340.7922337199998,54135.76335816 2025-12-06,04:04:37.000,340,11100486,-795,0,1764993876,13281.693048599998,340.81338110999786,54135.70047408 2025-12-06,04:04:38.000,340,11100483,-795,0,1764993877,13281.666103359988,340.86272502000065,54135.72143544 2025-12-06,04:04:39.000,340,11100440,-795,0,1764993878,13281.538113469993,340.8345285000032,54135.19740144 2025-12-06,04:04:40.000,340,11100473,-795,0,1764993879,13281.524640850002,340.86977415,54135.1484916 2025-12-06,04:04:41.000,340,11100461,-795,0,1764993880,13281.524640850002,340.9050198000041,54135.37207944001 2025-12-06,04:04:42.000,340,11100459,-795,0,1764993881,13281.592003949998,340.9402654500009,54135.53977032001 2025-12-06,04:04:43.000,340,11100494,-795,0,1764993882,13281.544849780003,340.96141283999896,54135.43496352 2025-12-06,04:04:44.000,340,11100464,-795,0,1764993883,13281.679575979993,341.02485501000046,54135.518808960005 2025-12-06,04:04:45.000,340,11100524,-795,0,1764993884,13281.814302179999,341.088297180002,54135.65156424 2025-12-06,04:04:46.000,340,11100495,-795,0,1764993885,13281.90861051999,341.12354282999877,54135.53977032001 2025-12-06,04:04:47.000,340,11100443,-795,0,1764993886,13281.99618255,341.2151815199977,54135.29522112001 2025-12-06,04:04:48.000,340,11100492,-795,0,1764993887,13282.063545649995,341.2997710800046,54135.113556000004 2025-12-06,04:04:49.000,340,11100439,-795,0,1764993888,13282.265634949996,341.4266554200003,54135.46291200001 2025-12-06,04:04:50.000,340,11100468,-795,0,1764993889,13282.420570080001,341.56763802000205,54135.686499840005 2025-12-06,04:04:51.000,340,11100485,-795,0,1764993890,13282.622659380002,341.66632584000035,54135.70746120001 2025-12-06,04:04:52.000,340,11100492,-795,0,1764993891,13282.784330819988,341.8355049599995,54135.7423968 2025-12-06,04:04:53.000,340,11100489,-795,0,1764993892,13282.925793329989,341.8848488700023,54135.54675744 2025-12-06,04:04:54.000,340,11100491,-795,0,1764993893,13283.18850941999,342.03992973000277,54135.65855136001 2025-12-06,04:04:55.000,340,11100439,-795,0,1764993894,13283.55900647,342.1386175500011,54135.567718800005 2025-12-06,04:04:56.000,340,11100430,-795,0,1764993895,13283.693732669992,342.2514036299981,54135.48387336 2025-12-06,04:04:57.000,340,11100415,-795,0,1764993896,13283.956448759993,342.4276318800039,54135.986946 2025-12-06,04:04:58.000,340,11100455,-795,0,1764993897,13284.124856509989,342.46992666000006,54135.903100560005 2025-12-06,04:04:59.000,340,11100489,-795,0,1764993898,13284.340418429994,342.5122214400035,54136.01489448001 2025-12-06,04:05:00.000,340,11100470,-795,0,1764993899,13284.60987082999,342.6109092600018,54136.1965596 2025-12-06,04:05:01.000,340,11100513,-795,0,1764993900,13284.838905370001,342.66730230000394,54136.28040504001 2025-12-06,04:05:02.000,340,11100438,-795,0,1764993901,13285.034258359992,342.6954988200014,54136.070791440005 2025-12-06,04:05:03.000,340,11100447,-795,0,1764993902,13285.115094079993,342.6743514300033,54135.55374456 2025-12-06,04:05:04.000,340,11100500,-795,0,1764993903,13285.263292899988,342.7518918600035,54135.735409680005 2025-12-06,04:05:05.000,340,11100431,-795,0,1764993904,13285.52600898999,342.8576288100012,54136.06380432001 2025-12-06,04:05:06.000,340,11100479,-795,0,1764993905,13285.822406629995,342.8717270699999,54136.37822472001 2025-12-06,04:05:07.000,340,11100466,-795,0,1764993906,13286.071650099992,342.92812011000206,54136.46905728001 2025-12-06,04:05:08.000,340,11100449,-795,0,1764993907,13286.199639990002,342.9845131500042,54136.37822472001 2025-12-06,04:05:09.000,340,11100497,-795,0,1764993908,13286.334366189993,343.04795531999844,54136.406173200005 2025-12-06,04:05:10.000,340,11100491,-795,0,1764993909,13286.563400729989,343.0691027100038,54136.32931488001 2025-12-06,04:05:11.000,340,11100493,-795,0,1764993910,13286.691390619999,343.18893792000017,54136.25944368001 2025-12-06,04:05:12.000,340,11100481,-795,0,1764993911,13286.74528109999,343.2523800900017,54136.17559824 2025-12-06,04:05:13.000,340,11100442,-795,0,1764993912,13286.70486323999,343.27352747999976,54136.39219896 2025-12-06,04:05:14.000,340,11100463,-795,0,1764993913,13286.839589439995,343.4004118200028,54136.56687696001 2025-12-06,04:05:15.000,340,11100489,-795,0,1764993914,13286.88674360999,343.45680485999765,54136.53892848 2025-12-06,04:05:16.000,340,11100435,-795,0,1764993915,13287.102305529996,343.50614877000044,54136.83238752001 2025-12-06,04:05:17.000,340,11100467,-795,0,1764993916,13287.02820611999,343.5554926800032,54136.80443904001 2025-12-06,04:05:18.000,340,11100484,-795,0,1764993917,13287.001260879995,343.5766400700013,54136.455083040004 2025-12-06,04:05:19.000,340,11100449,-795,0,1764993918,13286.859798369995,343.52024702999915,54136.287392160004 2025-12-06,04:05:20.000,340,11100474,-795,0,1764993919,13286.75201741,343.50614877000044,54136.25944368001 2025-12-06,04:05:21.000,340,11100485,-795,0,1764993920,13286.610554899999,343.48500138000236,54136.53892848 2025-12-06,04:05:22.000,340,11100423,-795,0,1764993921,13286.469092389998,343.4638539900043,54136.476044400006 2025-12-06,04:05:23.000,340,11100507,-795,0,1764993922,13286.179431060002,343.3651661699987,54136.21752096 2025-12-06,04:05:24.000,340,11100454,-795,0,1764993923,13286.024495929996,343.3440187800006,54136.35027624001 2025-12-06,04:05:25.000,340,11100451,-795,0,1764993924,13285.883033419996,343.2453309600023,54136.3712376 2025-12-06,04:05:26.000,340,11100420,-795,0,1764993925,13285.559690539994,343.06205358000443,54136.06380432001 2025-12-06,04:05:27.000,340,11100433,-795,0,1764993926,13285.290238139998,342.9563166299995,54135.854190720005 2025-12-06,04:05:28.000,340,11100452,-795,0,1764993927,13284.966895259997,342.7730392500016,54135.55374456 2025-12-06,04:05:29.000,340,11100453,-795,0,1764993928,13284.683970239996,342.6250075200005,54135.903100560005 2025-12-06,04:05:30.000,340,11100472,-795,0,1764993929,13284.39430891,342.39238622999983,54135.82624224001 2025-12-06,04:05:31.000,340,11100432,-795,0,1764993930,13284.057493409993,342.1950105900032,54135.77034528 2025-12-06,04:05:32.000,340,11100519,-795,0,1764993931,13283.666787429996,342.0046840799987,54135.616628640004 2025-12-06,04:05:33.000,340,11100469,-795,0,1764993932,13283.262608829995,341.772062789998,54135.34413096001 2025-12-06,04:05:34.000,340,11100470,-795,0,1764993933,13282.986420119989,341.5253432399986,54134.99477496 2025-12-06,04:05:35.000,340,11100467,-795,0,1764993934,13282.649604619997,341.2997710800046,54134.88298104 2025-12-06,04:05:36.000,340,11100470,-795,0,1764993935,13282.292580189991,341.088297180002,54134.87599392 2025-12-06,04:05:37.000,340,11100468,-795,0,1764993936,13281.962500999995,340.86977415,54134.87599392 2025-12-06,04:05:38.000,340,11100522,-795,0,1764993937,13281.585267639988,340.63715285999933,54134.56856064 2025-12-06,04:05:39.000,340,11100478,-795,0,1764993938,13281.309078929997,340.3974824399993,54134.40785688001 2025-12-06,04:05:40.000,340,11100444,-795,0,1764993939,13281.12046225,340.1930576700033,54134.47074096 2025-12-06,04:05:41.000,340,11100442,-795,0,1764993940,13280.87795509,339.93223985999794,54134.17029480001 2025-12-06,04:05:42.000,340,11100466,-795,0,1764993941,13280.642184239994,339.69961857000453,54133.87683576 2025-12-06,04:05:43.000,340,11100402,-795,0,1764993942,13280.359259219993,339.4740464100032,54133.46459568 2025-12-06,04:05:44.000,340,11100498,-795,0,1764993943,13280.244741950002,339.2766707699993,54133.68818352 2025-12-06,04:05:45.000,340,11100472,-795,0,1764993944,13280.029180029996,339.1145407799995,54133.46459568 2025-12-06,04:05:46.000,340,11100473,-795,0,1764993945,13279.934871689991,338.94536166000034,54133.40171160001 2025-12-06,04:05:47.000,340,11100517,-795,0,1764993946,13279.82035442,338.7691334100018,54133.2969048 2025-12-06,04:05:48.000,340,11100448,-795,0,1764993947,13279.75299131999,338.66339646000415,54133.34581464 2025-12-06,04:05:49.000,340,11100465,-795,0,1764993948,13279.67215559999,338.480119079999,54132.96152304 2025-12-06,04:05:50.000,340,11100455,-795,0,1764993949,13279.604792499995,338.43782430000283,54132.7728708 2025-12-06,04:05:51.000,340,11100449,-795,0,1764993950,13279.51048415999,338.43782430000283,54132.53530872 2025-12-06,04:05:52.000,340,11100486,-795,0,1764993951,13279.61826512,338.4589716900009,54132.9126132 2025-12-06,04:05:53.000,340,11100488,-795,0,1764993952,13279.69236452999,338.4730699499996,54132.716973840004 2025-12-06,04:05:54.000,340,11100520,-795,0,1764993953,13279.874244899991,338.45192256000155,54132.80780640001 2025-12-06,04:05:55.000,340,11100451,-795,0,1764993954,13279.955080619991,338.43077517000347,54132.75190944 2025-12-06,04:05:56.000,340,11100435,-795,0,1764993955,13280.130224679997,338.41667691000475,54133.052355600004 2025-12-06,04:05:57.000,340,11100461,-795,0,1764993956,13280.271687189997,338.4096277799981,54132.75889656001 2025-12-06,04:05:58.000,340,11100483,-795,0,1764993957,13280.318841359993,338.4730699499996,54132.765883680004 2025-12-06,04:05:59.000,340,11100462,-795,0,1764993958,13280.352522909998,338.4942173399977,54132.56325720001 2025-12-06,04:06:00.000,340,11100493,-795,0,1764993959,13280.460303869993,338.57880690000457,54133.073316960006 2025-12-06,04:06:01.000,340,11100476,-795,0,1764993960,13280.601766379994,338.66339646000415,54133.11523968001 2025-12-06,04:06:02.000,340,11100480,-795,0,1764993961,13280.66912947999,338.7056912400003,54133.122226800006 2025-12-06,04:06:03.000,340,11100508,-795,0,1764993962,13280.75670151,338.7268386299984,54132.94754880001 2025-12-06,04:06:04.000,340,11100476,-795,0,1764993963,13280.93184556999,338.8889686199982,54133.18511088 2025-12-06,04:06:05.000,340,11100395,-795,0,1764993964,13281.005944979996,339.02290209000057,54132.954535920006 2025-12-06,04:06:06.000,340,11100444,-795,0,1764993965,13281.181089040001,339.02290209000057,54132.80081928 2025-12-06,04:06:07.000,340,11100485,-795,0,1764993966,13281.376442029992,339.13568817000487,54133.08030408 2025-12-06,04:06:08.000,340,11100485,-795,0,1764993967,13281.443805130002,339.26962163999997,54133.241007840006 2025-12-06,04:06:09.000,340,11100444,-795,0,1764993968,13281.450541439997,339.31896555000276,54132.98947152 2025-12-06,04:06:10.000,340,11100430,-795,0,1764993969,13281.719993839994,339.5586359700028,54133.35978888001 2025-12-06,04:06:11.000,340,11100450,-795,0,1764993970,13281.767148009989,339.74896248000005,54133.366776 2025-12-06,04:06:12.000,340,11100488,-795,0,1764993971,13281.841247419994,339.94633812000393,54133.32485328 2025-12-06,04:06:13.000,340,11100511,-795,0,1764993972,13281.861456349994,340.00978028999816,54132.933574560004 2025-12-06,04:06:14.000,340,11100483,-795,0,1764993973,13281.982709929995,340.2001068000027,54132.98947152 2025-12-06,04:06:15.000,340,11100403,-795,0,1764993974,13282.043336719995,340.3763350500012,54133.16414952001 2025-12-06,04:06:16.000,340,11100462,-795,0,1764993975,13282.103963509995,340.5737106899978,54133.38075024001 2025-12-06,04:06:17.000,340,11100486,-795,0,1764993976,13282.184799229995,340.71469328999956,54133.268956320004 2025-12-06,04:06:18.000,340,11100432,-795,0,1764993977,13282.19153553999,340.91206893000344,54133.171136640005 2025-12-06,04:06:19.000,340,11100445,-795,0,1764993978,13282.27237125999,340.996658490003,54133.073316960006 2025-12-06,04:06:20.000,340,11100443,-795,0,1764993979,13282.440779010001,341.1658376100022,54133.18511088 2025-12-06,04:06:21.000,340,11100463,-795,0,1764993980,13282.514878419992,341.2433780400024,54132.905626080006 2025-12-06,04:06:22.000,340,11100475,-795,0,1764993981,13282.555296279992,341.33501673000137,54132.80081928 2025-12-06,04:06:23.000,340,11100488,-795,0,1764993982,13282.481196870001,341.4759993300031,54132.7029996 2025-12-06,04:06:24.000,340,11100469,-795,0,1764993983,13282.602450450002,341.546490630004,54132.87767760001 2025-12-06,04:06:25.000,340,11100433,-795,0,1764993984,13282.716967719993,341.5887854100001,54132.80780640001 2025-12-06,04:06:26.000,340,11100464,-755,0,1764993985,13282.851693919998,341.6733749699997,54132.82876776001 2025-12-06,04:06:27.000,340,11100482,-795,0,1764993986,13282.919057019993,341.65222758000164,54132.75889656001 2025-12-06,04:06:28.000,340,11100430,-795,0,1764993987,13282.993156429999,341.65222758000164,54132.500373120005 2025-12-06,04:06:29.000,340,11100466,-795,0,1764993988,13283.100937389994,341.6099327999982,54132.283772400006 2025-12-06,04:06:30.000,340,11100487,-795,0,1764993989,13283.13461894,341.5112449799999,54132.283772400006 2025-12-06,04:06:31.000,340,11100444,-795,0,1764993990,13283.23566359,341.46895020000375,54132.50736024 2025-12-06,04:06:32.000,340,11100490,-795,0,1764993991,13283.27608145,341.3632132499988,54132.44447616001 2025-12-06,04:06:33.000,340,11100445,-795,0,1764993992,13283.222190969995,341.2504271700018,54132.19992696 2025-12-06,04:06:34.000,340,11100467,-795,0,1764993993,13283.28955406999,341.1446902200041,54132.20691408001 2025-12-06,04:06:35.000,340,11100447,-795,0,1764993994,13283.30976299999,341.0389532699992,54132.164991360005 2025-12-06,04:06:36.000,340,11100497,-795,0,1764993995,13283.41754396,340.8979706700047,54132.03223608 2025-12-06,04:06:37.000,340,11100503,-795,0,1764993996,13283.45796182,340.7217424199989,54132.02524896 2025-12-06,04:06:38.000,340,11100485,-795,0,1764993997,13283.464698129996,340.51731765000295,54131.96236488 2025-12-06,04:06:39.000,340,11100463,-795,0,1764993998,13283.43101657999,340.4397772200027,54132.08813304001 2025-12-06,04:06:40.000,340,11100397,-795,0,1764993999,13283.47143443999,340.298794620001,54132.116081520006 2025-12-06,04:06:41.000,340,11100484,-795,0,1764994000,13283.491643369991,340.1296155000018,54132.10210728 2025-12-06,04:06:42.000,340,11100507,-795,0,1764994001,13283.464698129996,340.02387855000416,54132.05319744 2025-12-06,04:06:43.000,340,11100462,-795,0,1764994002,13283.424280269996,339.93223985999794,54132.02524896 2025-12-06,04:06:44.000,340,11100450,-795,0,1764994003,13283.39059871999,339.91109246999986,54131.80166112001 2025-12-06,04:06:45.000,340,11100522,-795,0,1764994004,13283.404071339995,339.8899450800018,54131.9344164 2025-12-06,04:06:46.000,340,11100464,-795,0,1764994005,13283.41080764999,339.8265029100003,54131.96935200001 2025-12-06,04:06:47.000,340,11100438,-795,0,1764994006,13283.33670824,339.86174856000434,54132.283772400006 2025-12-06,04:06:48.000,340,11100482,-795,0,1764994007,13283.25587252,339.87584682000306,54132.06018456001 2025-12-06,04:06:49.000,340,11100416,-795,0,1764994008,13283.28955406999,340.0309276800035,54132.26979816 2025-12-06,04:06:50.000,340,11100458,-795,0,1764994009,13283.262608829995,340.12256637000246,54132.36761784 2025-12-06,04:06:51.000,340,11100425,-795,0,1764994010,13283.26934513999,340.2142050600014,54132.430501920004 2025-12-06,04:06:52.000,340,11100429,-795,0,1764994011,13283.26934513999,340.36928592000186,54132.13704288001 2025-12-06,04:06:53.000,340,11100470,-795,0,1764994012,13283.222190969995,340.4961702600049,54132.01127472 2025-12-06,04:06:54.000,340,11100476,-795,0,1764994013,13283.282817759995,340.7076441600002,54132.29075952 2025-12-06,04:06:55.000,340,11100435,-795,0,1764994014,13283.383862409995,340.9191180600028,54132.716973840004 2025-12-06,04:06:56.000,340,11100487,-795,0,1764994015,13283.41080764999,341.15878848000284,54132.79383216 2025-12-06,04:06:57.000,340,11100477,-795,0,1764994016,13283.484907059996,341.3773115100048,54132.87069048 2025-12-06,04:06:58.000,340,11100474,-795,0,1764994017,13283.565742779996,341.5958345399995,54132.87767760001 2025-12-06,04:06:59.000,340,11100522,-795,0,1764994018,13283.653314809992,341.84960321999824,54132.954535920006 2025-12-06,04:07:00.000,340,11100511,-795,0,1764994019,13283.929503519998,342.0822245099989,54132.97549728001 2025-12-06,04:07:01.000,340,11100457,-795,0,1764994020,13284.037284479993,342.3148457999996,54133.03139424 2025-12-06,04:07:02.000,340,11100503,-795,0,1764994021,13284.151801749998,342.58271274000435,54133.289917680006 2025-12-06,04:07:03.000,340,11100466,-795,0,1764994022,13284.145065439989,342.81533402999776,54133.0872912 2025-12-06,04:07:04.000,340,11100468,-795,0,1764994023,13284.360627359994,343.07615184000315,54133.46459568 2025-12-06,04:07:05.000,340,11100406,-795,0,1764994024,13284.360627359994,343.30172400000447,54133.53446688 2025-12-06,04:07:06.000,340,11100431,-795,0,1764994025,13284.273055329999,343.47090312000364,54133.32485328 2025-12-06,04:07:07.000,340,11100451,-795,0,1764994026,13284.178746989994,343.78106484000455,54133.6113252 2025-12-06,04:07:08.000,340,11100509,-795,0,1764994027,13284.044020789988,344.07712829999946,54133.366776 2025-12-06,04:07:09.000,340,11100478,-795,0,1764994028,13284.172010679998,344.3943391499997,54133.77901608 2025-12-06,04:07:10.000,340,11100453,-795,0,1764994029,13284.118120199993,344.71859912999935,54134.02356528 2025-12-06,04:07:11.000,340,11100459,-795,0,1764994030,13284.097911269993,344.9230239000026,54134.25414024 2025-12-06,04:07:12.000,340,11100464,-795,0,1764994031,13284.064229719988,345.11335040999984,54134.3799084 2025-12-06,04:07:13.000,340,11100455,-795,0,1764994032,13283.949712449998,345.2472838800022,54134.21221752 2025-12-06,04:07:14.000,340,11100460,-795,0,1764994033,13283.956448759993,345.38826648000395,54134.344972800005 2025-12-06,04:07:15.000,340,11100453,-795,0,1764994034,13283.949712449998,345.4164630000014,54134.19824328001 2025-12-06,04:07:16.000,340,11100430,-795,0,1764994035,13284.003602929988,345.4799051700029,54134.3100372 2025-12-06,04:07:17.000,340,11100454,-795,0,1764994036,13283.990130309998,345.50105256000097,54134.28907584001 2025-12-06,04:07:18.000,340,11100508,-795,0,1764994037,13283.882349350002,345.55039647000376,54134.55458640001 2025-12-06,04:07:19.000,340,11100451,-795,0,1764994038,13283.754359459992,345.52219994999905,54134.32401144 2025-12-06,04:07:20.000,340,11100476,-795,0,1764994039,13283.646578499996,345.48695430000225,54134.35195992 2025-12-06,04:07:21.000,340,11100530,-795,0,1764994040,13283.572479089991,345.3812173500046,54134.35894704 2025-12-06,04:07:22.000,340,11100470,-795,0,1764994041,13283.43101657999,345.3177751800031,54134.296062960006 2025-12-06,04:07:23.000,340,11100493,-795,0,1764994042,13283.242399899995,345.14154693000455,54133.81395168001 2025-12-06,04:07:24.000,340,11100491,-795,0,1764994043,13283.08746476999,345.0076134600022,54133.73010624 2025-12-06,04:07:25.000,340,11100503,-795,0,1764994044,13283.100937389994,344.8877782499985,54133.69517064001 2025-12-06,04:07:26.000,340,11100493,-795,0,1764994045,13282.912320709998,344.80318868999893,54133.960681200006 2025-12-06,04:07:27.000,340,11100478,-795,0,1764994046,13282.831484989998,344.6410586999991,54133.7510676 2025-12-06,04:07:28.000,340,11100466,-795,0,1764994047,13282.649604619997,344.4436830600025,54133.35978888001 2025-12-06,04:07:29.000,340,11100441,-795,0,1764994048,13282.548559969997,344.30974959000014,54133.31087904001 2025-12-06,04:07:30.000,340,11100454,-795,0,1764994049,13282.568768899997,344.1687669899984,54133.366776 2025-12-06,04:07:31.000,340,11100460,-795,0,1764994050,13282.521614730002,343.9925387399999,54132.9824844 2025-12-06,04:07:32.000,340,11100460,-795,0,1764994051,13282.447515319996,343.89385092000157,54132.786845040006 2025-12-06,04:07:33.000,340,11100454,-755,0,1764994052,13282.393624839991,343.7105735400037,54132.549282960004 2025-12-06,04:07:34.000,340,11100470,-795,0,1764994053,13282.487933179997,343.6753278899996,54132.9126132 2025-12-06,04:07:35.000,340,11100432,-795,0,1764994054,13282.562032590002,343.5554926800032,54132.87767760001 2025-12-06,04:07:36.000,340,11100481,-795,0,1764994055,13282.595714139992,343.477952250003,54132.7728708 2025-12-06,04:07:37.000,340,11100508,-795,0,1764994056,13282.703495100002,343.4145100800015,54132.70998672001 2025-12-06,04:07:38.000,340,11100472,-795,0,1764994057,13282.743912960002,343.3299205200019,54132.5283216 2025-12-06,04:07:39.000,340,11100461,-795,0,1764994058,13282.851693919998,343.29467486999783,54132.2488368 2025-12-06,04:07:40.000,340,11100500,-795,0,1764994059,13283.053783219999,343.2664783500004,54132.34665648 2025-12-06,04:07:41.000,340,11100435,-795,0,1764994060,13283.21545466,343.2171344400049,54132.36063072 2025-12-06,04:07:42.000,340,11100515,-795,0,1764994061,13283.282817759995,343.2876257399985,54132.5283216 2025-12-06,04:07:43.000,340,11100490,-795,0,1764994062,13283.39733503,343.2453309600023,54132.20691408001 2025-12-06,04:07:44.000,340,11100473,-795,0,1764994063,13283.606160639996,343.33696965000127,54132.41652768 2025-12-06,04:07:45.000,340,11100410,-795,0,1764994064,13283.774568389992,343.33696965000127,54132.381592080004 2025-12-06,04:07:46.000,340,11100486,-795,0,1764994065,13283.963185070003,343.40746095000213,54132.58421856 2025-12-06,04:07:47.000,340,11100435,-795,0,1764994066,13284.050757099998,343.4920505100017,54132.30473376001 2025-12-06,04:07:48.000,340,11100459,-795,0,1764994067,13284.192219609999,343.58368920000066,54132.36063072 2025-12-06,04:07:49.000,340,11100456,-795,0,1764994068,13284.232637469999,343.60483658999874,54132.381592080004 2025-12-06,04:07:50.000,340,11100524,-795,0,1764994069,13284.38757259999,343.75286831999983,54132.80081928 2025-12-06,04:07:51.000,340,11100406,-795,0,1764994070,13284.4549357,343.8374578799994,54132.842742 2025-12-06,04:07:52.000,340,11100530,-795,0,1764994071,13284.502089869995,343.9572930900031,54132.84972912 2025-12-06,04:07:53.000,340,11100496,-795,0,1764994072,13284.47514463,344.04188265000266,54132.68902536001 2025-12-06,04:07:54.000,340,11100473,-795,0,1764994073,13284.53577142,344.2040126400025,54132.82876776001 2025-12-06,04:07:55.000,340,11100471,-795,0,1764994074,13284.55598035,344.23925828999927,54132.570244320006 2025-12-06,04:07:56.000,340,11100478,-795,0,1764994075,13284.744597029996,344.4295848000038,54132.89863896001 2025-12-06,04:07:57.000,340,11100447,-795,0,1764994076,13284.818696440001,344.50007610000466,54133.122226800006 2025-12-06,04:07:58.000,340,11100477,-795,0,1764994077,13284.845641679996,344.5917147900036,54133.28293056001 2025-12-06,04:07:59.000,340,11100486,-795,0,1764994078,13284.872586919992,344.6904026100019,54133.20607224 2025-12-06,04:08:00.000,340,11100458,-795,0,1764994079,13284.953422639992,344.69745174000127,54133.366776 2025-12-06,04:08:01.000,340,11100493,-795,0,1764994080,13284.987104189997,344.7961395599996,54133.49953128001 2025-12-06,04:08:02.000,340,11100420,-795,0,1764994081,13285.014049429992,344.7890904300002,54133.408698720006 2025-12-06,04:08:03.000,340,11100462,-795,0,1764994082,13284.993840499992,344.7256482599987,54132.933574560004 2025-12-06,04:08:04.000,340,11100476,-795,0,1764994083,13285.162248250002,344.7749921700015,54133.27594344 2025-12-06,04:08:05.000,340,11100467,-795,0,1764994084,13285.249820279998,344.7749921700015,54133.69517064001 2025-12-06,04:08:06.000,340,11100484,-795,0,1764994085,13285.303710759988,344.7749921700015,54133.73010624 2025-12-06,04:08:07.000,340,11100467,-795,0,1764994086,13285.290238139998,344.80318868999893,54133.49254416 2025-12-06,04:08:08.000,340,11100444,-795,0,1764994087,13285.276765519993,344.8102378199983,54133.49254416 2025-12-06,04:08:09.000,340,11100473,-795,0,1764994088,13285.431700649999,344.7749921700015,54133.506518400005 2025-12-06,04:08:10.000,340,11100451,-795,0,1764994089,13285.519272679994,344.7890904300002,54133.220046480004 2025-12-06,04:08:11.000,340,11100472,-795,0,1764994090,13285.660735189995,344.8243360800043,54133.41568584 2025-12-06,04:08:12.000,340,11100469,-795,0,1764994091,13285.680944119995,344.8595817300011,54133.338827520005 2025-12-06,04:08:13.000,340,11100432,-795,0,1764994092,13285.721361979995,344.91597477000323,54133.4715828 2025-12-06,04:08:14.000,340,11100415,-795,0,1764994093,13285.903242349996,344.9723678099981,54133.71613200001 2025-12-06,04:08:15.000,340,11100460,-795,0,1764994094,13285.9369239,344.9582695499994,54133.81395168001 2025-12-06,04:08:16.000,340,11100462,-795,0,1764994095,13285.9369239,345.01466259000154,54133.80696456 2025-12-06,04:08:17.000,340,11100500,-795,0,1764994096,13286.017759620001,345.0640065000043,54133.78600320001 2025-12-06,04:08:18.000,340,11100467,-795,0,1764994097,13286.091859029992,345.0569573699977,54133.35280176 2025-12-06,04:08:19.000,340,11100462,-795,0,1764994098,13286.105331649997,344.99351520000346,54133.366776 2025-12-06,04:08:20.000,340,11100439,-795,0,1764994099,13286.199639990002,344.94417129000067,54133.49953128001 2025-12-06,04:08:21.000,340,11100464,-795,0,1764994100,13286.280475710002,344.94417129000067,54133.82792592 2025-12-06,04:08:22.000,340,11100434,-795,0,1764994101,13286.280475710002,344.8948273799979,54133.84888728 2025-12-06,04:08:23.000,340,11100422,-795,0,1764994102,13286.172694749992,344.7890904300002,54133.541454 2025-12-06,04:08:24.000,340,11100422,-795,0,1764994103,13286.327629879997,344.7890904300002,54133.66023504 2025-12-06,04:08:25.000,340,11100425,-795,0,1764994104,13286.408465599998,344.7397465200047,54133.65324792 2025-12-06,04:08:26.000,340,11100468,-795,0,1764994105,13286.522982869988,344.68335348000255,54133.45062144001 2025-12-06,04:08:27.000,340,11100479,-795,0,1764994106,13286.624027519989,344.65515695999784,54133.42966008001 2025-12-06,04:08:28.000,340,11100459,-795,0,1764994107,13286.711599549999,344.71155,54133.47856992001 2025-12-06,04:08:29.000,340,11100487,-795,0,1764994108,13286.799171579994,344.80318868999893,54133.9257456 2025-12-06,04:08:30.000,340,11100442,-795,0,1764994109,13286.90695253999,344.9089256400039,54134.065488 2025-12-06,04:08:31.000,340,11100482,-795,0,1764994110,13286.960843019995,345.0076134600022,54133.9956168 2025-12-06,04:08:32.000,340,11100498,-795,0,1764994111,13287.001260879995,345.15564519000327,54134.15632056 2025-12-06,04:08:33.000,340,11100522,-795,0,1764994112,13286.99452457,345.26138214000093,54133.9956168 2025-12-06,04:08:34.000,340,11100460,-795,0,1764994113,13287.041678739995,345.4446595199988,54133.83491304001 2025-12-06,04:08:35.000,340,11100432,-795,0,1764994114,13287.102305529996,345.62088777000463,54133.90478424001 2025-12-06,04:08:36.000,340,11100506,-795,0,1764994115,13287.216822800001,345.8112142800019,54134.296062960006 2025-12-06,04:08:37.000,340,11100472,-795,0,1764994116,13287.237031730001,345.96629514000233,54134.59650912 2025-12-06,04:08:38.000,340,11100463,-795,0,1764994117,13287.243768039996,346.1213760000028,54134.64541896 2025-12-06,04:08:39.000,340,11100420,-795,0,1764994118,13287.210086489991,346.2553094699979,54134.47074096 2025-12-06,04:08:40.000,340,11100401,-795,0,1764994119,13287.297658520001,346.4174394599977,54134.75721288 2025-12-06,04:08:41.000,340,11100484,-795,0,1764994120,13287.324603759997,346.53727467000135,54134.72227728001 2025-12-06,04:08:42.000,340,11100471,-795,0,1764994121,13287.439121030002,346.6923555300018,54134.750225760006 2025-12-06,04:08:43.000,340,11100479,-795,0,1764994122,13287.452593649992,346.8051416099988,54134.589522 2025-12-06,04:08:44.000,340,11100486,-795,0,1764994123,13287.412175789992,346.9038294300044,54134.86900680001 2025-12-06,04:08:45.000,340,11100460,-795,0,1764994124,13287.674891879993,347.14349985000445,54135.448937760004 2025-12-06,04:08:46.000,340,11100493,-795,0,1764994125,13287.701837119988,347.2985807100049,54135.49086048001 2025-12-06,04:08:47.000,340,11100442,-795,0,1764994126,13287.607528779998,347.39021940000384,54135.26727264 2025-12-06,04:08:48.000,340,11100480,-795,0,1764994127,13287.681628189988,347.559398520003,54135.637590000006 2025-12-06,04:08:49.000,340,11100500,-795,0,1764994128,13287.695100809993,347.6933319899981,54135.63060288001 2025-12-06,04:08:50.000,340,11100474,-795,0,1764994129,13287.654682949993,347.81316720000177,54135.47688624 2025-12-06,04:08:51.000,340,11100465,-795,0,1764994130,13287.614265089993,347.9259532799988,54135.50483472 2025-12-06,04:08:52.000,340,11100504,-795,0,1764994131,13287.499747820002,348.05988675000117,54135.87515208001 2025-12-06,04:08:53.000,340,11100461,-795,0,1764994132,13287.466066269997,348.1726728299982,54135.903100560005 2025-12-06,04:08:54.000,340,11100488,-795,0,1764994133,13287.493011509992,348.2854589100025,54136.11271416001 2025-12-06,04:08:55.000,340,11100447,-795,0,1764994134,13287.445857339997,348.34185195000464,54136.24546944 2025-12-06,04:08:56.000,340,11100479,-795,0,1764994135,13287.351548999992,348.40529411999887,54136.32931488001 2025-12-06,04:08:57.000,340,11100493,-795,0,1764994136,13287.263976969996,348.4264415100042,54136.16162400001 2025-12-06,04:08:58.000,340,11100493,-795,0,1764994137,13287.122514459996,348.45463803000166,54135.95899752 2025-12-06,04:08:59.000,340,11100505,-795,0,1764994138,13287.04841504999,348.40529411999887,54135.95899752 2025-12-06,04:09:00.000,340,11100470,-795,0,1764994139,13286.95410671,348.40529411999887,54136.308353520006 2025-12-06,04:09:01.000,340,11100484,-795,0,1764994140,13286.960843019995,348.41234324999823,54136.49700576001 2025-12-06,04:09:02.000,340,11100471,-795,0,1764994141,13286.92716146999,348.3841467300008,54136.43412168 2025-12-06,04:09:03.000,340,11100488,-795,0,1764994142,13286.637500139994,348.2361149999997,54136.07777856 2025-12-06,04:09:04.000,340,11100441,-795,0,1764994143,13286.624027519989,348.1867710900042,54136.25245656001 2025-12-06,04:09:05.000,340,11100450,-795,0,1764994144,13286.549928109998,348.1021815300046,54135.87515208001 2025-12-06,04:09:06.000,340,11100470,-795,0,1764994145,13286.408465599998,348.03169023000373,54135.88912632 2025-12-06,04:09:07.000,340,11100467,-795,0,1764994146,13286.186167369997,347.9541498000035,54135.56073168001 2025-12-06,04:09:08.000,340,11100471,-795,0,1764994147,13286.152485819992,347.9400515400048,54136.35027624001 2025-12-06,04:09:09.000,340,11100436,-795,0,1764994148,13285.990814379991,347.763823289999,54135.96598464001 2025-12-06,04:09:10.000,340,11100494,-795,0,1764994149,13285.963869139996,347.67218460000004,54136.18258536001 2025-12-06,04:09:11.000,340,11100484,-795,0,1764994150,13285.79546139,347.5453002600043,54135.986946 2025-12-06,04:09:12.000,340,11100456,-795,0,1764994151,13285.60684470999,347.3690720099985,54135.88912632 2025-12-06,04:09:13.000,340,11100516,-795,0,1764994152,13285.404755409989,347.1998928899993,54135.43496352 2025-12-06,04:09:14.000,340,11100458,-795,0,1764994153,13285.290238139998,347.01661551000143,54135.51182184001 2025-12-06,04:09:15.000,340,11100491,-795,0,1764994154,13285.094885149992,346.84743639000226,54135.33015672 2025-12-06,04:09:16.000,340,11100492,-795,0,1764994155,13284.980367880002,346.6782572700031,54135.65855136001 2025-12-06,04:09:17.000,340,11100489,-795,0,1764994156,13284.913004779992,346.4949798899979,54135.71444832 2025-12-06,04:09:18.000,340,11100499,-795,0,1764994157,13284.764805959996,346.2341620799998,54135.59566728 2025-12-06,04:09:19.000,340,11100462,-795,0,1764994158,13284.61660714,346.0508847000019,54135.469899120006 2025-12-06,04:09:20.000,340,11100495,-795,0,1764994159,13284.43472677,345.8253125400006,54135.288234 2025-12-06,04:09:21.000,340,11100449,-795,0,1764994160,13284.293264259999,345.5785929900012,54134.86201968 2025-12-06,04:09:22.000,340,11100465,-795,0,1764994161,13284.219164849994,345.409413870002,54134.92490376 2025-12-06,04:09:23.000,340,11100510,-795,0,1764994162,13284.050757099998,345.2331856200035,54134.68734168 2025-12-06,04:09:24.000,340,11100466,-795,0,1764994163,13283.949712449998,345.1063012800005,54135.134517360006 2025-12-06,04:09:25.000,340,11100502,-795,0,1764994164,13283.882349350002,344.9230239000026,54135.12753024001 2025-12-06,04:09:26.000,340,11100475,-795,0,1764994165,13283.740886840002,344.83138521000365,54135.10656888001 2025-12-06,04:09:27.000,340,11100422,-795,0,1764994166,13283.707205289997,344.68335348000255,54134.98778784001 2025-12-06,04:09:28.000,340,11100496,-795,0,1764994167,13283.545533849996,344.493026969998,54134.98778784001 2025-12-06,04:09:29.000,340,11100500,-795,0,1764994168,13283.39059871999,344.33794611000485,54134.42881824 2025-12-06,04:09:30.000,340,11100488,-795,0,1764994169,13283.28955406999,344.22516003000055,54134.442792480004 2025-12-06,04:09:31.000,340,11100492,-795,0,1764994170,13283.26934513999,344.11237395000353,54134.68734168 2025-12-06,04:09:32.000,340,11100459,-795,0,1764994171,13283.21545466,344.0700791700001,54134.896955280004 2025-12-06,04:09:33.000,340,11100462,-795,0,1764994172,13283.013365359999,343.9854896100005,54134.65240608001 2025-12-06,04:09:34.000,340,11100487,-795,0,1764994173,13283.026837979989,343.9079491800003,54134.75721288 2025-12-06,04:09:35.000,340,11100440,-795,0,1764994174,13282.939265949994,343.9079491800003,54134.82009696001 2025-12-06,04:09:36.000,340,11100459,-795,0,1764994175,13282.838221299993,343.8727035300035,54134.62445760001 2025-12-06,04:09:37.000,340,11100494,-795,0,1764994176,13282.669813549997,343.8233596200007,54134.33798568001 2025-12-06,04:09:38.000,340,11100460,-795,0,1764994177,13282.588977829997,343.8586052700048,54134.36593416001 2025-12-06,04:09:39.000,340,11100552,-795,0,1764994178,13282.460987940001,343.89385092000157,54134.70830304 2025-12-06,04:09:40.000,340,11100503,-795,0,1764994179,13282.359943290001,343.83040875000006,54134.6943288 2025-12-06,04:09:41.000,340,11100439,-795,0,1764994180,13282.27237125999,343.87975266000285,54134.72227728001 2025-12-06,04:09:42.000,340,11100499,-795,0,1764994181,13282.245426019996,343.94319483000436,54134.896955280004 2025-12-06,04:09:43.000,340,11100468,-795,0,1764994182,13282.01639148,343.9361456999977,54134.47772808 2025-12-06,04:09:44.000,340,11100521,-795,0,1764994183,13281.942292069994,343.91499830999965,54134.35195992 2025-12-06,04:09:45.000,340,11100462,-795,0,1764994184,13281.800829559994,343.91499830999965,54134.36593416001 2025-12-06,04:09:46.000,340,11100532,-795,0,1764994185,13281.787356939989,343.94319483000436,54134.561573520004 2025-12-06,04:09:47.000,340,11100450,-795,0,1764994186,13281.652630739998,343.9925387399999,54134.7642 2025-12-06,04:09:48.000,340,11100540,-795,0,1764994187,13281.490959299997,343.9572930900031,54134.750225760006 2025-12-06,04:09:49.000,340,11100487,-795,0,1764994188,13281.403387270002,343.922047439999,54134.81310984 2025-12-06,04:09:50.000,340,11100440,-795,0,1764994189,13281.376442029992,343.91499830999965,54134.71529016 2025-12-06,04:09:51.000,340,11100444,-795,0,1764994190,13281.214770589992,343.8586052700048,54134.80612272 2025-12-06,04:09:52.000,340,11100480,-795,0,1764994191,13281.073308079991,343.79516310000326,54134.35894704 2025-12-06,04:09:54.000,340,11100443,-795,0,1764994193,13280.77017412999,343.65418050000153,54134.23317888 2025-12-06,04:09:55.000,340,11100479,-795,0,1764994194,13280.64892054999,343.61893485000473,54134.45676672001 2025-12-06,04:09:56.000,340,11100475,-795,0,1764994195,13280.568084829989,343.50614877000044,54134.3799084 2025-12-06,04:09:57.000,340,11100465,-795,0,1764994196,13280.453567559998,343.3651661699987,54134.33099856 2025-12-06,04:09:58.000,340,11100449,-795,0,1764994197,13280.318841359993,343.25942922000104,54134.177281920005 2025-12-06,04:09:59.000,340,11100499,-795,0,1764994198,13280.271687189997,343.02680793000036,54133.95369408001 2025-12-06,04:10:00.000,340,11100463,-795,0,1764994199,13280.190851469997,342.8858253299986,54133.723119120004 2025-12-06,04:10:01.000,340,11100482,-795,0,1764994200,13280.096543129992,342.688449690002,54133.625299440006 2025-12-06,04:10:02.000,340,11100470,-795,0,1764994201,13279.975289549991,342.5122214400035,54133.674209280005 2025-12-06,04:10:03.000,340,11100460,-795,0,1764994202,13279.995498479992,342.37123884000175,54133.64626080001 2025-12-06,04:10:04.000,340,11100465,-795,0,1764994203,13279.948344309996,342.15976493999915,54133.41568584 2025-12-06,04:10:05.000,340,11100492,-795,0,1764994204,13280.042652650001,341.99058582,54133.58337672 2025-12-06,04:10:06.000,340,11100442,-795,0,1764994205,13280.089806819997,341.8566523500049,54133.58337672 2025-12-06,04:10:07.000,340,11100491,-795,0,1764994206,13280.096543129992,341.6804240999991,54133.18511088 2025-12-06,04:10:08.000,340,11100481,-795,0,1764994207,13280.190851469997,341.5253432399986,54133.05934272 2025-12-06,04:10:09.000,340,11100461,-795,0,1764994208,13280.136960989992,341.4337045499997,54132.84972912 2025-12-06,04:10:10.000,340,11100473,-795,0,1764994209,13280.042652650001,341.3914097700035,54132.79383216 2025-12-06,04:10:11.000,340,11100517,-795,0,1764994210,13280.170642539997,341.3914097700035,54133.11523968001 2025-12-06,04:10:12.000,340,11100445,-795,0,1764994211,13280.197587779992,341.3491149900001,54133.122226800006 2025-12-06,04:10:13.000,340,11100488,-795,0,1764994212,13280.083070510002,341.3138693400033,54132.884664720004 2025-12-06,04:10:14.000,340,11100389,-795,0,1764994213,13279.955080619991,341.2504271700018,54132.54229584001 2025-12-06,04:10:15.000,340,11100377,-795,0,1764994214,13279.995498479992,341.2504271700018,54132.500373120005 2025-12-06,04:10:16.000,340,11100507,-795,0,1764994215,13279.988762169996,341.25747630000114,54132.44447616001 2025-12-06,04:10:17.000,340,11100448,-795,0,1764994216,13279.975289549991,341.23632891000307,54132.65408976 2025-12-06,04:10:18.000,340,11100490,-795,0,1764994217,13279.86077228,341.17288674000156,54132.70998672001 2025-12-06,04:10:19.000,340,11100483,-795,0,1764994218,13279.746255009995,341.0530515299979,54132.50736024 2025-12-06,04:10:20.000,340,11100524,-795,0,1764994219,13279.786672869996,341.0037076200024,54132.51434736 2025-12-06,04:10:21.000,340,11100443,-795,0,1764994220,13279.874244899991,340.9050198000041,54132.64710264 2025-12-06,04:10:22.000,340,11100466,-795,0,1764994221,13279.874244899991,340.756988070003,54132.234862560006 2025-12-06,04:10:23.000,340,11100488,-715,0,1764994222,13279.88098121,340.5878089500038,54132.10909440001 2025-12-06,04:10:24.000,340,11100414,-795,0,1764994223,13279.77993656,340.411580699998,54131.731789920006 2025-12-06,04:10:25.000,340,11100438,-795,0,1764994224,13279.934871689991,340.3974824399993,54132.1789656 2025-12-06,04:10:26.000,340,11100446,-795,0,1764994225,13280.029180029996,340.2353524499995,54132.29774664 2025-12-06,04:10:27.000,340,11100459,-795,0,1764994226,13280.123488370002,340.2283033200001,54132.19992696 2025-12-06,04:10:28.000,340,11100444,-795,0,1764994227,13280.123488370002,340.1789594100046,54132.14403 2025-12-06,04:10:29.000,340,11100458,-795,0,1764994228,13280.170642539997,340.1366646300012,54132.116081520006 2025-12-06,04:10:30.000,340,11100455,-795,0,1764994229,13280.238005639992,340.0873207199984,54131.84358384 2025-12-06,04:10:31.000,340,11100441,-795,0,1764994230,13280.258214569993,340.12256637000246,54131.759738400004 2025-12-06,04:10:32.000,340,11100431,-795,0,1764994231,13280.231269329997,340.1366646300012,54131.85057096001 2025-12-06,04:10:33.000,340,11100508,-795,0,1764994232,13280.177378849992,340.171910279998,54131.76672552 2025-12-06,04:10:34.000,340,11100479,-795,0,1764994233,13280.096543129992,340.14371376000054,54131.619996 2025-12-06,04:10:35.000,340,11100453,-675,0,1764994234,13280.143697300002,340.2353524499995,54131.899480800006 2025-12-06,04:10:36.000,340,11100427,-795,0,1764994235,13280.143697300002,340.3269911399984,54132.0741588 2025-12-06,04:10:37.000,340,11100465,-795,0,1764994236,13280.116752059992,340.35518766000314,54131.780699760006 2025-12-06,04:10:38.000,340,11100457,-795,0,1764994237,13280.089806819997,340.36928592000186,54131.68288008001 2025-12-06,04:10:39.000,340,11100413,-795,0,1764994238,13279.955080619991,340.35518766000314,54131.48724072001 2025-12-06,04:10:40.000,340,11100444,-795,0,1764994239,13279.907926449996,340.39043330999993,54131.83659672 2025-12-06,04:10:41.000,340,11100502,-795,0,1764994240,13279.907926449996,340.41862983000465,54131.88550656 2025-12-06,04:10:42.000,340,11100462,-795,0,1764994241,13279.914662759991,340.45387548000144,54131.8645452 2025-12-06,04:10:43.000,340,11100466,-795,0,1764994242,13279.75972763,340.46797374000016,54131.76672552 2025-12-06,04:10:44.000,340,11100475,-795,0,1764994243,13279.73278238999,340.5878089500038,54131.60602176001 2025-12-06,04:10:45.000,340,11100460,-795,0,1764994244,13279.786672869996,340.53141591000167,54131.46627936001 2025-12-06,04:10:46.000,340,11100468,-795,0,1764994245,13279.77320024999,340.53141591000167,54131.52916344 2025-12-06,04:10:47.000,340,11100440,-795,0,1764994246,13279.77320024999,340.6723985100034,54131.564099040006 2025-12-06,04:10:48.000,340,11100512,-795,0,1764994247,13279.705837149995,340.70059503000084,54131.80864824 2025-12-06,04:10:49.000,340,11100457,-795,0,1764994248,13279.65194666999,340.6864967700021,54131.619996 2025-12-06,04:10:50.000,340,11100469,-795,0,1764994249,13279.55090201999,340.6723985100034,54131.543137680004 2025-12-06,04:10:51.000,340,11100489,-795,0,1764994250,13279.59805619,340.6935459000015,54131.710828560004 2025-12-06,04:10:52.000,340,11100443,-795,0,1764994251,13279.604792499995,340.70059503000084,54131.494227840005 2025-12-06,04:10:53.000,340,11100522,-795,0,1764994252,13279.51048415999,340.6583002500047,54131.207755920004 2025-12-06,04:10:54.000,340,11100545,-795,0,1764994253,13279.436384749999,340.5948580800032,54130.93525824001 2025-12-06,04:10:55.000,340,11100419,-795,0,1764994254,13279.51048415999,340.60190721000254,54131.4103824 2025-12-06,04:10:56.000,340,11100452,-795,0,1764994255,13279.57111094999,340.6230546000006,54131.38243392 2025-12-06,04:10:57.000,340,11100468,-795,0,1764994256,13279.59805619,340.56666155999847,54131.40339528 2025-12-06,04:10:58.000,340,11100454,-795,0,1764994257,13279.63173773999,340.55256329999975,54131.326536960005 2025-12-06,04:10:59.000,340,11100460,-795,0,1764994258,13279.59805619,340.5596124299991,54131.22173016001 2025-12-06,04:11:00.000,340,11100487,-795,0,1764994259,13279.67889191,340.51731765000295,54131.00512944 2025-12-06,04:11:01.000,340,11100481,-795,0,1764994260,13279.7395187,340.5737106899978,54131.061026400006 2025-12-06,04:11:02.000,340,11100465,-795,0,1764994261,13279.75299131999,340.6230546000006,54131.109936240005 2025-12-06,04:11:03.000,340,11100469,-795,0,1764994262,13279.7395187,340.6723985100034,54131.21474304 2025-12-06,04:11:04.000,340,11100470,-795,0,1764994263,13279.73278238999,340.67944764000276,54130.991155200005 2025-12-06,04:11:05.000,340,11100461,-795,0,1764994264,13279.75299131999,340.77813546000107,54131.13089760001 2025-12-06,04:11:06.000,340,11100457,-795,0,1764994265,13279.73278238999,340.8556758900013,54131.18679456 2025-12-06,04:11:07.000,340,11100466,-795,0,1764994266,13279.81361810999,340.9543637099996,54131.256665760004 2025-12-06,04:11:08.000,340,11100456,-795,0,1764994267,13279.83382703999,340.98960936000367,54131.095962 2025-12-06,04:11:09.000,340,11100458,-795,0,1764994268,13279.827090729996,341.0812480500026,54131.088974880004 2025-12-06,04:11:10.000,340,11100429,-795,0,1764994269,13279.854035969991,341.22223065000435,54131.109936240005 2025-12-06,04:11:11.000,340,11100444,-795,0,1764994270,13279.77320024999,341.3138693400033,54131.07500064 2025-12-06,04:11:12.000,340,11100431,-795,0,1764994271,13279.874244899991,341.3632132499988,54131.29160136 2025-12-06,04:11:13.000,340,11100508,-795,0,1764994272,13279.867508589996,341.41960629000096,54131.31256272 2025-12-06,04:11:14.000,340,11100442,-795,0,1764994273,13279.827090729996,341.4619010700044,54131.17282032 2025-12-06,04:11:15.000,340,11100451,-795,0,1764994274,13279.928135379996,341.6099327999982,54131.1658332 2025-12-06,04:11:16.000,340,11100464,-795,0,1764994275,13280.022443720001,341.60288366999885,54131.17282032 2025-12-06,04:11:17.000,340,11100465,-795,0,1764994276,13280.083070510002,341.68747322999843,54131.12391048 2025-12-06,04:11:18.000,340,11100505,-795,0,1764994277,13280.136960989992,341.84960321999824,54131.375446800004 2025-12-06,04:11:19.000,340,11100428,-795,0,1764994278,13280.278423499993,341.9482910400038,54131.17980744001 2025-12-06,04:11:20.000,340,11100376,-795,0,1764994279,13280.433358629998,342.0046840799987,54131.24967864001 2025-12-06,04:11:21.000,340,11100462,-795,0,1764994280,13280.66912947999,342.07517537999956,54131.38942104001 2025-12-06,04:11:22.000,340,11100476,-795,0,1764994281,13280.8173283,341.9694384300019,54131.4103824 2025-12-06,04:11:23.000,340,11100495,-795,0,1764994282,13280.83080091999,341.8918980000017,54131.109936240005 2025-12-06,04:11:24.000,340,11100423,-795,0,1764994283,13280.75670151,341.86370148000424,54130.90730976 2025-12-06,04:11:25.000,340,11100447,-795,0,1764994284,13280.85774616,342.0328806000034,54131.17282032 2025-12-06,04:11:26.000,340,11100500,-795,0,1764994285,13280.93184556999,342.20910885000194,54131.661918720005 2025-12-06,04:11:27.000,340,11100451,-795,0,1764994286,13280.945318189995,342.32189492999896,54131.64794448 2025-12-06,04:11:28.000,340,11100448,-795,0,1764994287,13281.01268128999,342.45582840000134,54131.62698312 2025-12-06,04:11:29.000,340,11100485,-795,0,1764994288,13281.026153909996,342.561565349999,54131.564099040006 2025-12-06,04:11:30.000,340,11100473,-795,0,1764994289,13281.08004439,342.6461549099986,54131.55711192001 2025-12-06,04:11:31.000,340,11100459,-795,0,1764994290,13281.167616419996,342.80123576999904,54131.36845968001 2025-12-06,04:11:32.000,340,11100483,-795,0,1764994291,13281.282133690002,342.906972720004,54131.4802536 2025-12-06,04:11:33.000,340,11100453,-795,0,1764994292,13281.248452139997,343.01270967000164,54131.38942104001 2025-12-06,04:11:34.000,340,11100432,-795,0,1764994293,13281.214770589992,343.0972992300012,54131.5501248 2025-12-06,04:11:35.000,340,11100442,-795,0,1764994294,13281.376442029992,343.2030361799989,54131.72480280001 2025-12-06,04:11:36.000,340,11100423,-795,0,1764994295,13281.457277749992,343.2453309600023,54131.76672552 2025-12-06,04:11:37.000,340,11100464,-795,0,1764994296,13281.504431920002,343.32287139000255,54131.81563536 2025-12-06,04:11:38.000,340,11100490,-795,0,1764994297,13281.551586089998,343.3299205200019,54131.829609600005 2025-12-06,04:11:39.000,340,11100431,-795,0,1764994298,13281.598740259993,343.38631356000406,54131.424356640004 2025-12-06,04:11:40.000,340,11100471,-795,0,1764994299,13281.625685499988,343.37221529999806,54131.5501248 2025-12-06,04:11:41.000,340,11100452,-795,0,1764994300,13281.814302179999,343.42155921000085,54131.57108616 2025-12-06,04:11:42.000,340,11100433,-795,0,1764994301,13281.84798372999,343.43565746999957,54131.95537776 2025-12-06,04:11:43.000,340,11100434,-795,0,1764994302,13281.901874209994,343.4638539900043,54131.927429280004 2025-12-06,04:11:44.000,340,11100492,-795,0,1764994303,13281.901874209994,343.40746095000213,54131.60602176001 2025-12-06,04:11:45.000,340,11100478,-795,0,1764994304,13282.00965516999,343.4427065999989,54131.75275128001 2025-12-06,04:11:46.000,340,11100452,-795,0,1764994305,13282.09049088999,343.43565746999957,54131.64794448 2025-12-06,04:11:47.000,340,11100480,-795,0,1764994306,13282.15785399,343.4286083400002,54131.21474304 2025-12-06,04:11:48.000,340,11100439,-795,0,1764994307,13282.366679599996,343.42155921000085,54131.58506040001 2025-12-06,04:11:49.000,340,11100498,-795,0,1764994308,13282.521614730002,343.3933626900034,54131.65493160001 2025-12-06,04:11:50.000,340,11100423,-795,0,1764994309,13282.582241520002,343.43565746999957,54131.85057096001 2025-12-06,04:11:51.000,340,11100431,-795,0,1764994310,13282.656340929992,343.4004118200028,54131.67589296 2025-12-06,04:11:52.000,340,11100422,-795,0,1764994311,13282.777594509993,343.42155921000085,54131.6898672 2025-12-06,04:11:53.000,340,11100495,-795,0,1764994312,13282.844957609988,343.4004118200028,54131.69685432 2025-12-06,04:11:54.000,340,11100520,-795,0,1764994313,13282.804539749988,343.3158222600032,54131.22173016001 2025-12-06,04:11:55.000,340,11100494,-795,0,1764994314,13283.013365359999,343.30877313000383,54131.31954984001 2025-12-06,04:11:56.000,340,11100500,-795,0,1764994315,13283.16830048999,343.25942922000104,54131.4802536 2025-12-06,04:11:57.000,340,11100484,-755,0,1764994316,13283.31649931,343.2664783500004,54131.731789920006 2025-12-06,04:11:58.000,340,11100509,-795,0,1764994317,13283.43775289,343.23828183000296,54131.75275128001 2025-12-06,04:11:59.000,340,11100429,-795,0,1764994318,13283.464698129996,343.21008530999825,54131.543137680004 2025-12-06,04:12:00.000,340,11100419,-795,0,1764994319,13283.532061229991,343.17483966000145,54131.375446800004 2025-12-06,04:12:01.000,340,11100470,-795,0,1764994320,13283.707205289997,343.23828183000296,54131.64794448 2025-12-06,04:12:02.000,340,11100496,-795,0,1764994321,13283.808249939997,343.1677905300021,54131.33352408 2025-12-06,04:12:03.000,340,11100483,-795,0,1764994322,13283.862140420002,343.1536922700034,54131.2357044 2025-12-06,04:12:04.000,340,11100497,-795,0,1764994323,13283.916030899993,343.132544879998,54131.11692336 2025-12-06,04:12:05.000,340,11100555,-755,0,1764994324,13284.131592819998,343.0972992300012,54131.613008880006 2025-12-06,04:12:06.000,340,11100494,-795,0,1764994325,13284.28652794999,343.1677905300021,54131.75275128001 2025-12-06,04:12:07.000,340,11100434,-795,0,1764994326,13284.360627359994,343.2312327000036,54131.74576416 2025-12-06,04:12:08.000,340,11100464,-795,0,1764994327,13284.401045219995,343.22418357000424,54131.75275128001 2025-12-06,04:12:09.000,340,11100461,-795,0,1764994328,13284.38757259999,343.23828183000296,54131.57807328 2025-12-06,04:12:10.000,340,11100459,-795,0,1764994329,13284.47514463,343.2664783500004,54131.38243392 2025-12-06,04:12:11.000,340,11100457,-795,0,1764994330,13284.36736366999,343.35811703999934,54131.20076880001 2025-12-06,04:12:12.000,340,11100483,-795,0,1764994331,13284.4549357,343.477952250003,54131.57108616 2025-12-06,04:12:13.000,340,11100480,-795,0,1764994332,13284.55598035,343.5413944200045,54132.01127472 2025-12-06,04:12:14.000,340,11100451,-795,0,1764994333,13284.52903510999,343.63303311000345,54131.62698312 2025-12-06,04:12:15.000,340,11100453,-795,0,1764994334,13284.55598035,343.66827876000025,54131.85755808 2025-12-06,04:12:16.000,340,11100381,-795,0,1764994335,13284.542507729995,343.79516310000326,54131.95537776 2025-12-06,04:12:17.000,340,11100516,-795,0,1764994336,13284.657025,343.81631049000134,54131.71781568 2025-12-06,04:12:18.000,340,11100453,-795,0,1764994337,13284.67723393,343.89385092000157,54131.74576416 2025-12-06,04:12:19.000,340,11100488,-795,0,1764994338,13284.623343449995,343.9572930900031,54131.592047520004 2025-12-06,04:12:20.000,340,11100500,-795,0,1764994339,13284.71765179,344.0066369999986,54132.13005576 2025-12-06,04:12:21.000,340,11100476,-795,0,1764994340,13284.805223819996,344.07712829999946,54132.27678528001 2025-12-06,04:12:22.000,340,11100500,-795,0,1764994341,13284.832169059991,344.21106177000183,54132.29075952 2025-12-06,04:12:23.000,340,11100489,-795,0,1764994342,13284.832169059991,344.2604056800046,54132.29774664 2025-12-06,04:12:24.000,340,11100480,-795,0,1764994343,13284.798487510001,344.2956513300014,54131.997300480005 2025-12-06,04:12:25.000,340,11100439,-795,0,1764994344,13284.832169059991,344.3449952400042,54131.76672552 2025-12-06,04:12:26.000,340,11100491,-795,0,1764994345,13284.960158950002,344.42253567000444,54132.0042876 2025-12-06,04:12:27.000,340,11100489,-795,0,1764994346,13284.987104189997,344.48597783999867,54132.08813304001 2025-12-06,04:12:28.000,340,11100482,-795,0,1764994347,13285.182457180003,344.5423708800008,54132.48639888 2025-12-06,04:12:29.000,340,11100433,-795,0,1764994348,13285.236347659993,344.59876392000297,54132.57723144 2025-12-06,04:12:30.000,340,11100507,-795,0,1764994349,13285.337392309993,344.5917147900036,54132.55627008 2025-12-06,04:12:31.000,340,11100422,-795,0,1764994350,13285.303710759988,344.5917147900036,54132.430501920004 2025-12-06,04:12:32.000,340,11100440,-795,0,1764994351,13285.384546479989,344.53532175000146,54132.29774664 2025-12-06,04:12:33.000,340,11100503,-795,0,1764994352,13285.431700649999,344.53532175000146,54132.32569512001 2025-12-06,04:12:34.000,340,11100500,-795,0,1764994353,13285.371073859998,344.4436830600025,54132.067171680006 2025-12-06,04:12:35.000,340,11100472,-795,0,1764994354,13285.445173269989,344.52122349000274,54132.59120568001 2025-12-06,04:12:36.000,340,11100450,-795,0,1764994355,13285.539481609994,344.48597783999867,54132.80780640001 2025-12-06,04:12:37.000,340,11100489,-795,0,1764994356,13285.499063749994,344.48597783999867,54132.73094808001 2025-12-06,04:12:38.000,340,11100448,-795,0,1764994357,13285.46538219999,344.4507321900019,54132.75190944 2025-12-06,04:12:39.000,340,11100459,-795,0,1764994358,13285.384546479989,344.4154865399978,54132.64011552001 2025-12-06,04:12:40.000,340,11100439,-795,0,1764994359,13285.377810169994,344.3943391499997,54132.35364360001 2025-12-06,04:12:41.000,340,11100442,-795,0,1764994360,13285.398019099994,344.4013882799991,54132.41652768 2025-12-06,04:12:42.000,340,11100479,-795,0,1764994361,13285.371073859998,344.380240890001,54132.42351480001 2025-12-06,04:12:43.000,340,11100473,-795,0,1764994362,13285.222875039988,344.33794611000485,54132.68203824 2025-12-06,04:12:44.000,340,11100458,-795,0,1764994363,13285.135303009993,344.2815530700027,54132.42351480001 2025-12-06,04:12:45.000,340,11100541,-795,0,1764994364,13285.195929799993,344.30974959000014,54132.7728708 2025-12-06,04:12:46.000,340,11100466,-795,0,1764994365,13285.155511939993,344.3027004600008,54132.86370336 2025-12-06,04:12:47.000,340,11100468,-795,0,1764994366,13285.142039320002,344.24630741999863,54132.67505112 2025-12-06,04:12:48.000,340,11100501,-795,0,1764994367,13285.108357769997,344.24630741999863,54132.46543752 2025-12-06,04:12:49.000,340,11100476,-795,0,1764994368,13285.067939909997,344.253356549998,54132.36063072 2025-12-06,04:12:50.000,340,11100425,-795,0,1764994369,13285.040994670002,344.2604056800046,54132.67505112 2025-12-06,04:12:51.000,340,11100452,-795,0,1764994370,13285.121830390002,344.22516003000055,54132.84972912 2025-12-06,04:12:52.000,340,11100518,-795,0,1764994371,13285.162248250002,344.24630741999863,54132.89863896001 2025-12-06,04:12:53.000,340,11100497,-795,0,1764994372,13285.182457180003,344.22516003000055,54132.87767760001 2025-12-06,04:12:54.000,340,11100514,-795,0,1764994373,13285.108357769997,344.2181109000012,54132.55627008 2025-12-06,04:12:55.000,340,11100455,-795,0,1764994374,13285.209402419998,344.21106177000183,54132.53530872 2025-12-06,04:12:56.000,340,11100445,-795,0,1764994375,13285.256556589993,344.1687669899984,54132.56325720001 2025-12-06,04:12:57.000,340,11100456,-795,0,1764994376,13285.337392309993,344.1546687299997,54132.61216704001 2025-12-06,04:12:58.000,340,11100506,-795,0,1764994377,13285.404755409989,344.17581611999776,54132.92658744001 2025-12-06,04:12:59.000,340,11100446,-795,0,1764994378,13285.384546479989,344.17581611999776,54132.94056168 2025-12-06,04:13:00.000,340,11100474,-795,0,1764994379,13285.391282789999,344.18991438000376,54132.96152304 2025-12-06,04:13:01.000,340,11100446,-795,0,1764994380,13285.559690539994,344.1969635100031,54133.1571624 2025-12-06,04:13:02.000,340,11100481,-795,0,1764994381,13285.56642684999,344.18991438000376,54133.15017528 2025-12-06,04:13:03.000,340,11100424,-795,0,1764994382,13285.58663577999,344.21106177000183,54132.842742 2025-12-06,04:13:04.000,340,11100490,-795,0,1764994383,13285.492327439999,344.1969635100031,54132.64011552001 2025-12-06,04:13:05.000,340,11100532,-795,0,1764994384,13285.579899469994,344.27450394000334,54132.97549728001 2025-12-06,04:13:06.000,340,11100511,-795,0,1764994385,13285.600108399994,344.3308969799982,54133.11523968001 2025-12-06,04:13:07.000,340,11100518,-795,0,1764994386,13285.680944119995,344.3661426300023,54133.338827520005 2025-12-06,04:13:08.000,340,11100497,-795,0,1764994387,13285.72809828999,344.40843740999844,54133.45062144001 2025-12-06,04:13:09.000,340,11100476,-795,0,1764994388,13285.72809828999,344.40843740999844,54133.4715828 2025-12-06,04:13:10.000,340,11100470,-795,0,1764994389,13285.721361979995,344.4295848000038,54133.14318816001 2025-12-06,04:13:11.000,340,11100355,-795,0,1764994390,13285.74830721999,344.47187957999995,54133.24799496 2025-12-06,04:13:12.000,340,11100485,-795,0,1764994391,13285.761779839995,344.493026969998,54133.241007840006 2025-12-06,04:13:13.000,340,11100478,-795,0,1764994392,13285.680944119995,344.52122349000274,54133.2270336 2025-12-06,04:13:14.000,340,11100491,-795,0,1764994393,13285.71462567,344.5917147900036,54133.49953128001 2025-12-06,04:13:15.000,340,11100494,-795,0,1764994394,13285.64726256999,344.6410586999991,54133.46459568 2025-12-06,04:13:16.000,340,11100458,-795,0,1764994395,13285.721361979995,344.6622060900045,54133.73709336001 2025-12-06,04:13:17.000,340,11100475,-795,0,1764994396,13285.75504353,344.6763043500032,54133.86984864 2025-12-06,04:13:18.000,340,11100471,-795,0,1764994397,13285.660735189995,344.6904026100019,54133.506518400005 2025-12-06,04:13:19.000,340,11100424,-795,0,1764994398,13285.69441674,344.6622060900045,54133.6113252 2025-12-06,04:13:20.000,340,11100515,-795,0,1764994399,13285.620317329995,344.71859912999935,54133.723119120004 2025-12-06,04:13:21.000,340,11100434,-795,0,1764994400,13285.56642684999,344.7538447800034,54133.8209388 2025-12-06,04:13:22.000,340,11100500,-795,0,1764994401,13285.478854819994,344.7538447800034,54133.83491304001 2025-12-06,04:13:23.000,340,11100494,-795,0,1764994402,13285.404755409989,344.8102378199983,54133.77901608 2025-12-06,04:13:24.000,340,11100489,-795,0,1764994403,13285.296974449993,344.78204130000086,54133.75805472 2025-12-06,04:13:25.000,340,11100493,-795,0,1764994404,13285.371073859998,344.8102378199983,54133.78600320001 2025-12-06,04:13:26.000,340,11100460,-795,0,1764994405,13285.323919689989,344.838434340003,54133.890810000004 2025-12-06,04:13:27.000,340,11100505,-795,0,1764994406,13285.175720869993,344.83138521000365,54133.77901608 2025-12-06,04:13:28.000,340,11100501,-795,0,1764994407,13285.128566699997,344.86663086000044,54134.09343648 2025-12-06,04:13:29.000,340,11100531,-795,0,1764994408,13285.020785740002,344.8736799899998,54134.11439784 2025-12-06,04:13:30.000,340,11100438,-795,0,1764994409,13284.892795849992,344.8595817300011,54133.98164256001 2025-12-06,04:13:31.000,340,11100462,-795,0,1764994410,13284.751333339991,344.7749921700015,54134.09343648 2025-12-06,04:13:32.000,340,11100472,-795,0,1764994411,13284.805223819996,344.76794304000214,54134.177281920005 2025-12-06,04:13:33.000,340,11100483,-795,0,1764994412,13284.657025,344.68335348000255,54133.97465544 2025-12-06,04:13:34.000,340,11100478,-795,0,1764994413,13284.42799045999,344.61991131000104,54133.64626080001 2025-12-06,04:13:35.000,340,11100422,-795,0,1764994414,13284.48861724999,344.53532175000146,54133.82792592 2025-12-06,04:13:36.000,340,11100434,-795,0,1764994415,13284.38757259999,344.50007610000466,54134.07247512001 2025-12-06,04:13:37.000,340,11100457,-795,0,1764994416,13284.34715473999,344.50007610000466,54134.21221752 2025-12-06,04:13:38.000,340,11100486,-795,0,1764994417,13284.219164849994,344.3661426300023,54134.1353592 2025-12-06,04:13:39.000,340,11100492,-795,0,1764994418,13284.077702339993,344.32384784999886,54133.94670696 2025-12-06,04:13:40.000,340,11100446,-795,0,1764994419,13284.030548169998,344.21106177000183,54133.75805472 2025-12-06,04:13:41.000,340,11100460,-795,0,1764994420,13284.145065439989,344.16171785999904,54133.80696456 2025-12-06,04:13:42.000,340,11100456,-795,0,1764994421,13284.070966029998,344.1194230800029,54133.75805472 2025-12-06,04:13:43.000,340,11100488,-795,0,1764994422,13283.983394000003,344.0700791700001,54134.03055240001 2025-12-06,04:13:44.000,340,11100440,-795,0,1764994423,13283.862140420002,343.9713913500018,54133.7510676 2025-12-06,04:13:45.000,340,11100445,-795,0,1764994424,13283.821722560002,343.97844048000115,54133.91875848 2025-12-06,04:13:46.000,340,11100499,-795,0,1764994425,13283.808249939997,343.89385092000157,54133.86984864 2025-12-06,04:13:47.000,340,11100441,-795,0,1764994426,13283.848667799997,343.86565440000413,54134.07247512001 2025-12-06,04:13:48.000,340,11100521,-795,0,1764994427,13283.774568389992,343.809261360002,54133.95369408001 2025-12-06,04:13:49.000,340,11100474,-795,0,1764994428,13283.720677910002,343.7387700600011,54133.88382288001 2025-12-06,04:13:50.000,340,11100463,-795,0,1764994429,13283.619633260001,343.7246718000024,54133.80696456 2025-12-06,04:13:51.000,340,11100391,-795,0,1764994430,13283.599424330001,343.71762267000304,54134.2052304 2025-12-06,04:13:52.000,340,11100448,-795,0,1764994431,13283.511852299991,343.7246718000024,54134.21221752 2025-12-06,04:13:53.000,340,11100483,-795,0,1764994432,13283.424280269996,343.6753278899996,54134.23317888 2025-12-06,04:13:54.000,340,11100449,-795,0,1764994433,13283.25587252,343.6964752799977,54133.98862968 2025-12-06,04:13:55.000,340,11100472,-795,0,1764994434,13283.262608829995,343.7035244100043,54133.83491304001 2025-12-06,04:13:56.000,340,11100472,-795,0,1764994435,13283.18850941999,343.68237701999897,54133.84888728 2025-12-06,04:13:57.000,340,11100463,-795,0,1764994436,13283.22892727999,343.73172093000176,54134.009591040005 2025-12-06,04:13:58.000,340,11100470,-795,0,1764994437,13283.141355249994,343.7740157099979,54134.31702432001 2025-12-06,04:13:59.000,340,11100455,-795,0,1764994438,13283.06725583999,343.7740157099979,54134.19125616 2025-12-06,04:14:00.000,340,11100475,-795,0,1764994439,13283.073992149999,343.78106484000455,54134.26112736 2025-12-06,04:14:01.000,340,11100475,-795,0,1764994440,13282.993156429999,343.81631049000134,54134.36593416001 2025-12-06,04:14:02.000,340,11100480,-795,0,1764994441,13282.946002259989,343.7740157099979,54134.19125616 2025-12-06,04:14:03.000,340,11100489,-795,0,1764994442,13282.831484989998,343.76696657999855,54133.8558744 2025-12-06,04:14:04.000,340,11100487,-795,0,1764994443,13282.838221299993,343.7035244100043,54133.89779712 2025-12-06,04:14:05.000,340,11100462,-795,0,1764994444,13282.885375469989,343.7458191900005,54134.36593416001 2025-12-06,04:14:06.000,340,11100468,-795,0,1764994445,13282.871902849998,343.7599174499992,54134.463753840006 2025-12-06,04:14:07.000,340,11100485,-795,0,1764994446,13282.838221299993,343.6964752799977,54134.414844000006 2025-12-06,04:14:08.000,340,11100482,-795,0,1764994447,13282.818012369993,343.64713137000217,54134.38689552001 2025-12-06,04:14:09.000,340,11100475,-795,0,1764994448,13282.743912960002,343.60483658999874,54134.26112736 2025-12-06,04:14:10.000,340,11100419,-795,0,1764994449,13282.696758789993,343.5343452899979,54133.86984864 2025-12-06,04:14:11.000,340,11100496,-795,0,1764994450,13282.750649269998,343.5413944200045,54134.12138496001 2025-12-06,04:14:12.000,340,11100483,-795,0,1764994451,13282.791067129998,343.48500138000236,54134.4497796 2025-12-06,04:14:13.000,340,11100464,-795,0,1764994452,13282.723704030002,343.4145100800015,54134.344972800005 2025-12-06,04:14:14.000,340,11100489,-795,0,1764994453,13282.487933179997,343.3440187800006,54133.890810000004 2025-12-06,04:14:15.000,340,11100486,-795,0,1764994454,13282.615923069992,343.3158222600032,54134.19824328001 2025-12-06,04:14:16.000,340,11100463,-795,0,1764994455,13282.602450450002,343.23828183000296,54134.17029480001 2025-12-06,04:14:17.000,340,11100497,-795,0,1764994456,13282.609186759997,343.21008530999825,54133.88382288001 2025-12-06,04:14:18.000,340,11100454,-795,0,1764994457,13282.602450450002,343.19598704999953,54133.890810000004 2025-12-06,04:14:19.000,340,11100493,-795,0,1764994458,13282.501405800002,343.16074140000273,54133.76504184001 2025-12-06,04:14:20.000,340,11100455,-795,0,1764994459,13282.508142109997,343.1043483600006,54134.16330768 2025-12-06,04:14:21.000,340,11100509,-795,0,1764994460,13282.622659380002,343.1043483600006,54134.35894704 2025-12-06,04:14:22.000,340,11100523,-795,0,1764994461,13282.588977829997,343.0691027100038,54134.33099856 2025-12-06,04:14:23.000,340,11100474,-795,0,1764994462,13282.622659380002,343.019758800001,54134.28907584001 2025-12-06,04:14:24.000,340,11100499,-795,0,1764994463,13282.460987940001,342.892874459998,54133.625299440006 2025-12-06,04:14:25.000,340,11100468,-795,0,1764994464,13282.555296279992,342.9563166299995,54133.75805472 2025-12-06,04:14:26.000,340,11100453,-795,0,1764994465,13282.541823660002,342.8082848999984,54133.75805472 2025-12-06,04:14:27.000,340,11100490,-795,0,1764994466,13282.501405800002,342.8223831600044,54133.98862968 2025-12-06,04:14:28.000,340,11100475,-795,0,1764994467,13282.622659380002,342.7589409900029,54134.32401144 2025-12-06,04:14:29.000,340,11100454,-795,0,1764994468,13282.629395689997,342.7236953399988,54134.24016600001 2025-12-06,04:14:30.000,340,11100453,-795,0,1764994469,13282.609186759997,342.6743514300033,54134.12138496001 2025-12-06,04:14:31.000,340,11100432,-795,0,1764994470,13282.716967719993,342.5897618700037,54134.00260392001 2025-12-06,04:14:32.000,340,11100462,-715,0,1764994471,13282.710231409998,342.58271274000435,54133.890810000004 2025-12-06,04:14:33.000,340,11100509,-795,0,1764994472,13282.764121890003,342.53336883000156,54133.841900160005 2025-12-06,04:14:34.000,340,11100488,-795,0,1764994473,13282.663077240002,342.38533710000047,54133.94670696 2025-12-06,04:14:35.000,340,11100474,-795,0,1764994474,13282.784330819988,342.448779270002,54134.128372080006 2025-12-06,04:14:36.000,340,11100472,-795,0,1764994475,13282.885375469989,342.3994353599992,54134.25414024 2025-12-06,04:14:37.000,340,11100470,-795,0,1764994476,13282.885375469989,342.35714058000303,54134.26811448001 2025-12-06,04:14:38.000,340,11100496,-795,0,1764994477,13282.919057019993,342.3359931899977,54134.079462240006 2025-12-06,04:14:39.000,340,11100444,-795,0,1764994478,13282.892111779998,342.30779667000024,54133.70215776 2025-12-06,04:14:40.000,340,11100422,-795,0,1764994479,13282.858430229993,342.24435449999874,54133.6811964 2025-12-06,04:14:41.000,340,11100498,-795,0,1764994480,13282.871902849998,342.2936984100015,54134.21920464001 2025-12-06,04:14:42.000,340,11100505,-795,0,1764994481,13282.851693919998,342.2514036299981,54134.16330768 2025-12-06,04:14:43.000,340,11100532,-795,0,1764994482,13282.737176649993,342.2161579800013,54134.03055240001 2025-12-06,04:14:44.000,340,11100487,-795,0,1764994483,13282.676549859993,342.1668140699985,54133.71613200001 2025-12-06,04:14:45.000,340,11100422,-795,0,1764994484,13282.710231409998,342.1527158099998,54134.009591040005 2025-12-06,04:14:46.000,340,11100446,-795,0,1764994485,13282.669813549997,342.17386319999787,54133.87683576 2025-12-06,04:14:47.000,340,11100472,-795,0,1764994486,13282.629395689997,342.1033719000043,54133.76504184001 2025-12-06,04:14:48.000,340,11100553,-795,0,1764994487,13282.508142109997,342.15976493999915,54134.107410720004 2025-12-06,04:14:49.000,340,11100487,-795,0,1764994488,13282.434042699992,342.12451929000235,54133.94670696 2025-12-06,04:14:50.000,340,11100458,-795,0,1764994489,13282.326261739996,342.12451929000235,54133.97465544 2025-12-06,04:14:51.000,340,11100513,-795,0,1764994490,13282.225217089996,342.09632276999764,54133.93273272001 2025-12-06,04:14:52.000,340,11100510,-795,0,1764994491,13282.19827185,342.03992973000277,54133.94670696 2025-12-06,04:14:53.000,340,11100472,-795,0,1764994492,13282.13764506,341.9694384300019,54133.744080480006 2025-12-06,04:14:54.000,340,11100444,-795,0,1764994493,13281.861456349994,341.9200945199991,54133.39472448 2025-12-06,04:14:55.000,340,11100437,-795,0,1764994494,13281.854720039999,341.97648756000126,54133.80696456 2025-12-06,04:14:56.000,340,11100491,-795,0,1764994495,13281.760411699994,341.8848488700023,54133.78600320001 2025-12-06,04:14:57.000,340,11100461,-795,0,1764994496,13281.706521219989,341.9059962600004,54133.80696456 2025-12-06,04:14:58.000,340,11100461,-795,0,1764994497,13281.571795019998,341.84960321999824,54133.8209388 2025-12-06,04:14:59.000,340,11100488,-795,0,1764994498,13281.383178340002,341.80025931000273,54133.63927368 2025-12-06,04:15:00.000,340,11100486,-795,0,1764994499,13281.288869999997,341.7015714900044,54133.4715828 2025-12-06,04:15:01.000,340,11100474,-795,0,1764994500,13281.147407489996,341.68747322999843,54133.37376312 2025-12-06,04:15:02.000,340,11100520,-795,0,1764994501,13281.03289021999,341.6733749699997,54133.59735096001 2025-12-06,04:15:03.000,340,11100446,-795,0,1764994502,13280.85100984999,341.6099327999982,54133.555428240004 2025-12-06,04:15:04.000,340,11100483,-795,0,1764994503,13280.588293759989,341.5394415000046,54133.220046480004 2025-12-06,04:15:05.000,340,11100461,-795,0,1764994504,13280.487249109989,341.532392369998,54133.28293056001 2025-12-06,04:15:06.000,340,11100434,-795,0,1764994505,13280.332313979998,341.4125571600016,54133.20607224 2025-12-06,04:15:07.000,340,11100471,-795,0,1764994506,13280.197587779992,341.3632132499988,54133.02440712001 2025-12-06,04:15:08.000,340,11100486,-795,0,1764994507,13280.076334199992,341.30682021000393,54133.05934272 2025-12-06,04:15:09.000,340,11100506,-795,0,1764994508,13279.921399070001,341.2786236899992,54133.02440712001 2025-12-06,04:15:10.000,340,11100524,-795,0,1764994509,13279.79340917999,341.2292797800037,54133.171136640005 2025-12-06,04:15:11.000,340,11100461,-795,0,1764994510,13279.665419289995,341.0812480500026,54133.052355600004 2025-12-06,04:15:12.000,340,11100479,-795,0,1764994511,13279.53069308999,341.04600239999854,54133.09427832001 2025-12-06,04:15:13.000,340,11100488,-795,0,1764994512,13279.395966889999,340.92616719000216,54132.91960032 2025-12-06,04:15:14.000,340,11100484,-795,0,1764994513,13279.146723419988,340.7851845900004,54132.3885792 2025-12-06,04:15:15.000,340,11100473,-795,0,1764994514,13278.958106739992,340.6864967700021,54132.19293984 2025-12-06,04:15:16.000,340,11100524,-795,0,1764994515,13278.877271019992,340.6442019899987,54132.56325720001 2025-12-06,04:15:17.000,340,11100504,-795,0,1764994516,13278.884007330002,340.55256329999975,54132.80081928 2025-12-06,04:15:18.000,340,11100499,-795,0,1764994517,13278.668445409996,340.4609246100008,54132.786845040006 2025-12-06,04:15:19.000,340,11100441,-795,0,1764994518,13278.43941087,340.298794620001,54132.47941176 2025-12-06,04:15:20.000,340,11100430,-795,0,1764994519,13278.29794836,340.2001068000027,54132.47941176 2025-12-06,04:15:21.000,340,11100495,-795,0,1764994520,13278.129540609989,340.02387855000416,54132.0741588 2025-12-06,04:15:22.000,340,11100441,-795,0,1764994521,13278.035232269998,339.89699421000114,54132.02524896 2025-12-06,04:15:23.000,340,11100456,-795,0,1764994522,13277.839879279993,339.8053555200022,54131.87153232001 2025-12-06,04:15:24.000,340,11100498,-635,0,1764994523,13277.671471529997,339.7207659600026,54131.829609600005 2025-12-06,04:15:25.000,340,11100478,-795,0,1764994524,13277.644526290002,339.636176400003,54132.06018456001 2025-12-06,04:15:26.000,340,11100451,-795,0,1764994525,13277.536745329991,339.5938816199996,54132.10210728 2025-12-06,04:15:27.000,340,11100447,-795,0,1764994526,13277.489591159996,339.4599481500045,54131.997300480005 2025-12-06,04:15:28.000,340,11100476,-795,0,1764994527,13277.368337579996,339.396505980003,54131.64794448 2025-12-06,04:15:29.000,340,11100497,-795,0,1764994528,13277.348128649995,339.3683094599983,54131.36147256 2025-12-06,04:15:30.000,340,11100465,-795,0,1764994529,13277.24034769,339.3119164200034,54131.27064000001 2025-12-06,04:15:31.000,340,11100474,-795,0,1764994530,13277.22013876,339.31896555000276,54131.72480280001 2025-12-06,04:15:32.000,340,11100493,-795,0,1764994531,13277.13256672999,339.3119164200034,54131.759738400004 2025-12-06,04:15:33.000,340,11100490,-795,0,1764994532,13277.13930304,339.2978181600047,54131.70384144001 2025-12-06,04:15:34.000,340,11100464,-795,0,1764994533,13276.99110421999,339.2978181600047,54131.31954984001 2025-12-06,04:15:35.000,340,11100414,-795,0,1764994534,13277.105621489995,339.29076902999805,54131.14487184 2025-12-06,04:15:36.000,340,11100434,-795,0,1764994535,13277.03152207999,339.3119164200034,54131.13788472 2025-12-06,04:15:37.000,340,11100473,-795,0,1764994536,13277.09214886999,339.3683094599983,54131.04705216 2025-12-06,04:15:38.000,340,11100492,-795,0,1764994537,13277.11909411,339.41765337000106,54131.494227840005 2025-12-06,04:15:39.000,340,11100487,-795,0,1764994538,13277.166248279995,339.50224293000065,54131.4802536 2025-12-06,04:15:40.000,340,11100465,-795,0,1764994539,13277.166248279995,339.5304394499981,54131.4103824 2025-12-06,04:15:41.000,340,11100401,-795,0,1764994540,13277.23361137999,339.58683249000023,54131.35448544 2025-12-06,04:15:42.000,340,11100532,-795,0,1764994541,13277.25382030999,339.68552030999854,54131.20076880001 2025-12-06,04:15:43.000,340,11100498,-795,0,1764994542,13277.27402923999,339.72781509000197,54131.11692336 2025-12-06,04:15:44.000,340,11100470,-795,0,1764994543,13277.15951197,339.8053555200022,54130.71865752001 2025-12-06,04:15:45.000,340,11100401,-795,0,1764994544,13277.206666139995,339.94633812000393,54131.11692336 2025-12-06,04:15:46.000,340,11100483,-795,0,1764994545,13277.287501859995,339.97453464000137,54131.18679456 2025-12-06,04:15:47.000,340,11100506,-795,0,1764994546,13277.287501859995,340.07322245999967,54131.256665760004 2025-12-06,04:15:48.000,340,11100458,-795,0,1764994547,13277.31444709999,340.2001068000027,54131.3055756 2025-12-06,04:15:49.000,340,11100521,-795,0,1764994548,13277.307710789995,340.2635489700042,54131.17282032 2025-12-06,04:15:50.000,340,11100469,-795,0,1764994549,13277.26055662,340.3481385300038,54130.893335520006 2025-12-06,04:15:51.000,340,11100422,-795,0,1764994550,13277.30097448,340.4468263500021,54130.87936128 2025-12-06,04:15:52.000,340,11100486,-795,0,1764994551,13277.28076555,340.56666155999847,54131.1658332 2025-12-06,04:15:53.000,340,11100509,-795,0,1764994552,13277.27402923999,340.63715285999933,54131.256665760004 2025-12-06,04:15:54.000,340,11100462,-795,0,1764994553,13277.23361137999,340.73584067999764,54131.06801352 2025-12-06,04:15:55.000,340,11100482,-795,0,1764994554,13277.25382030999,340.8415776300026,54131.109936240005 2025-12-06,04:15:56.000,340,11100503,-795,0,1764994555,13277.34139234,340.9050198000041,54131.277627120005 2025-12-06,04:15:57.000,340,11100512,-795,0,1764994556,13277.408755439996,340.92616719000216,54130.921284000004 2025-12-06,04:15:58.000,340,11100517,-795,0,1764994557,13277.39528281999,341.0389532699992,54130.88634840001 2025-12-06,04:15:59.000,340,11100491,-795,0,1764994558,13277.46264592,341.07419892000325,54130.87936128 2025-12-06,04:16:00.000,340,11100461,-795,0,1764994559,13277.41549174999,341.13764109000476,54130.942245360005 2025-12-06,04:16:01.000,340,11100458,-795,0,1764994560,13277.503063780001,341.201083259999,54130.93525824001 2025-12-06,04:16:02.000,340,11100452,-795,0,1764994561,13277.664735220002,341.23632891000307,54131.05403928001 2025-12-06,04:16:03.000,340,11100483,-795,0,1764994562,13277.765779870002,341.27157455999986,54131.11692336 2025-12-06,04:16:04.000,340,11100537,-795,0,1764994563,13277.725362010002,341.2504271700018,54130.36231440001 2025-12-06,04:16:05.000,340,11100477,-795,0,1764994564,13277.907242380003,341.34206586000073,54130.61385072 2025-12-06,04:16:06.000,340,11100462,-795,0,1764994565,13278.048704889989,341.44075367999903,54130.7815416 2025-12-06,04:16:07.000,340,11100456,-795,0,1764994566,13278.089122749989,341.4971467200012,54131.04705216 2025-12-06,04:16:08.000,340,11100507,-795,0,1764994567,13278.217112639999,341.56763802000205,54130.991155200005 2025-12-06,04:16:09.000,340,11100450,-795,0,1764994568,13278.29121204999,341.56763802000205,54130.91429688001 2025-12-06,04:16:10.000,340,11100496,-795,0,1764994569,13278.324893599995,341.58173628000077,54130.83045144 2025-12-06,04:16:11.000,340,11100429,-795,0,1764994570,13278.49330134999,341.63108019000356,54130.823464320005 2025-12-06,04:16:12.000,340,11100494,-795,0,1764994571,13278.60108231,341.6804240999991,54130.76058024 2025-12-06,04:16:13.000,340,11100483,-795,0,1764994572,13278.668445409996,341.772062789998,54130.76058024 2025-12-06,04:16:14.000,340,11100436,-795,0,1764994573,13278.59434599999,341.71566975000314,54130.69769616001 2025-12-06,04:16:15.000,340,11100493,-795,0,1764994574,13278.816644229992,341.81435757000145,54130.93525824001 2025-12-06,04:16:16.000,340,11100463,-795,0,1764994575,13278.803171610001,341.8355049599995,54130.53000528001 2025-12-06,04:16:17.000,340,11100492,-795,0,1764994576,13278.917688879992,341.9835366900006,54130.92827112 2025-12-06,04:16:18.000,340,11100482,-795,0,1764994577,13279.092832939998,341.9553401700032,54131.095962 2025-12-06,04:16:19.000,340,11100490,-795,0,1764994578,13279.059151389993,342.0328806000034,54130.753593120004 2025-12-06,04:16:20.000,340,11100489,-795,0,1764994579,13279.139987109993,342.06107712000085,54130.7815416 2025-12-06,04:16:21.000,340,11100482,-795,0,1764994580,13279.267976999989,342.12451929000235,54131.158846080005 2025-12-06,04:16:22.000,340,11100486,-795,0,1764994581,13279.335340099999,342.23025624,54131.277627120005 2025-12-06,04:16:23.000,340,11100464,-795,0,1764994582,13279.342076409994,342.35714058000303,54131.24269152 2025-12-06,04:16:24.000,340,11100503,-795,0,1764994583,13279.234295449998,342.37123884000175,54130.85839992 2025-12-06,04:16:25.000,340,11100477,-795,0,1764994584,13279.335340099999,342.55451621999964,54131.08198776001 2025-12-06,04:16:26.000,340,11100477,-795,0,1764994585,13279.382494269994,342.61795839000115,54130.81647720001 2025-12-06,04:16:27.000,340,11100478,-795,0,1764994586,13279.40943950999,342.688449690002,54130.823464320005 2025-12-06,04:16:28.000,340,11100479,-795,0,1764994587,13279.456593679999,342.7589409900029,54130.86538704001 2025-12-06,04:16:29.000,340,11100500,-795,0,1764994588,13279.59131987999,342.906972720004,54131.424356640004 2025-12-06,04:16:30.000,340,11100447,-795,0,1764994589,13279.59805619,342.9986114100029,54131.494227840005 2025-12-06,04:16:31.000,340,11100423,-795,0,1764994590,13279.65868298,343.02680793000036,54131.52217632 2025-12-06,04:16:32.000,340,11100440,-795,0,1764994591,13279.73278238999,343.0832009700025,54131.543137680004 2025-12-06,04:16:33.000,340,11100484,-795,0,1764994592,13279.75972763,343.0832009700025,54131.2357044 2025-12-06,04:16:34.000,340,11100469,-795,0,1764994593,13279.80014549,343.12549574999866,54131.088974880004 2025-12-06,04:16:35.000,340,11100442,-795,0,1764994594,13279.874244899991,343.09025010000187,54131.3405112 2025-12-06,04:16:36.000,340,11100482,-795,0,1764994595,13280.002234790001,343.2171344400049,54131.82262248001 2025-12-06,04:16:37.000,340,11100482,-795,0,1764994596,13280.083070510002,343.22418357000424,54131.878519440004 2025-12-06,04:16:38.000,340,11100471,-795,0,1764994597,13280.136960989992,343.23828183000296,54131.899480800006 2025-12-06,04:16:39.000,340,11100413,-795,0,1764994598,13280.211060399997,343.2664783500004,54131.85755808 2025-12-06,04:16:40.000,340,11100483,-795,0,1764994599,13280.204324090002,343.25942922000104,54131.592047520004 2025-12-06,04:16:41.000,340,11100436,-795,0,1764994600,13280.312105049998,343.30877313000383,54131.55711192001 2025-12-06,04:16:42.000,340,11100506,-795,0,1764994601,13280.413149699998,343.37221529999806,54131.6898672 2025-12-06,04:16:43.000,340,11100482,-795,0,1764994602,13280.493985419998,343.4427065999989,54132.0042876 2025-12-06,04:16:44.000,340,11100503,-795,0,1764994603,13280.379468149993,343.42155921000085,54131.77371264001 2025-12-06,04:16:45.000,340,11100475,-795,0,1764994604,13280.574821139999,343.5272961599985,54132.116081520006 2025-12-06,04:16:46.000,340,11100509,-795,0,1764994605,13280.71628365,343.5766400700013,54132.40954056 2025-12-06,04:16:47.000,340,11100461,-795,0,1764994606,13280.74996519999,343.6259839800041,54132.32569512001 2025-12-06,04:16:48.000,340,11100493,-795,0,1764994607,13280.77017412999,343.6753278899996,54132.06018456001 2025-12-06,04:16:49.000,340,11100515,-795,0,1764994608,13280.69607472,343.75286831999983,54131.96236488 2025-12-06,04:16:50.000,340,11100466,-795,0,1764994609,13280.723019959994,343.7387700600011,54132.06018456001 2025-12-06,04:16:51.000,340,11100474,-795,0,1764994610,13280.783646749995,343.9079491800003,54132.4584504 2025-12-06,04:16:52.000,340,11100546,-795,0,1764994611,13280.783646749995,343.92909656999836,54132.549282960004 2025-12-06,04:16:53.000,340,11100486,-795,0,1764994612,13280.803855679995,343.96434222000244,54132.48639888 2025-12-06,04:16:54.000,340,11100546,-795,0,1764994613,13280.68933840999,343.97844048000115,54132.22088832 2025-12-06,04:16:55.000,340,11100417,-795,0,1764994614,13280.79038305999,343.97844048000115,54132.06018456001 2025-12-06,04:16:56.000,340,11100451,-795,0,1764994615,13280.74996519999,343.9713913500018,54131.91345504 2025-12-06,04:16:57.000,340,11100486,-795,0,1764994616,13280.87121877999,343.99958786999923,54132.15800424001 2025-12-06,04:16:58.000,340,11100521,-795,0,1764994617,13280.91163663999,343.99958786999923,54132.4584504 2025-12-06,04:16:59.000,340,11100479,-795,0,1764994618,13280.89142770999,343.9925387399999,54132.3885792 2025-12-06,04:17:00.000,340,11100519,-795,0,1764994619,13281.0194176,343.9854896100005,54132.34665648 2025-12-06,04:17:01.000,340,11100516,-795,0,1764994620,13281.073308079991,343.94319483000436,54132.402553440006 2025-12-06,04:17:02.000,340,11100443,-795,0,1764994621,13281.187825349996,343.89385092000157,54132.30473376001 2025-12-06,04:17:03.000,340,11100432,-795,0,1764994622,13281.295606309992,343.86565440000413,54132.05319744 2025-12-06,04:17:04.000,340,11100457,-795,0,1764994623,13281.288869999997,343.8022122300026,54131.89249368001 2025-12-06,04:17:05.000,340,11100499,-795,0,1764994624,13281.423596200002,343.81631049000134,54132.31172088 2025-12-06,04:17:06.000,340,11100485,-795,0,1764994625,13281.544849780003,343.81631049000134,54132.30473376001 2025-12-06,04:17:07.000,340,11100448,-795,0,1764994626,13281.733466459998,343.76696657999855,54132.451463280006 2025-12-06,04:17:08.000,340,11100457,-795,0,1764994627,13281.854720039999,343.7458191900005,54132.47242464001 2025-12-06,04:17:09.000,340,11100462,-795,0,1764994628,13281.98944623999,343.7599174499992,54132.53530872 2025-12-06,04:17:10.000,340,11100511,-795,0,1764994629,13282.103963509995,343.7599174499992,54132.19293984 2025-12-06,04:17:11.000,340,11100398,-795,0,1764994630,13282.17806292,343.6964752799977,54132.06018456001 2025-12-06,04:17:12.000,340,11100428,-795,0,1764994631,13282.359943290001,343.6894261499983,54132.318708 2025-12-06,04:17:13.000,340,11100471,-795,0,1764994632,13282.501405800002,343.71762267000304,54132.47941176 2025-12-06,04:17:14.000,340,11100484,-795,0,1764994633,13282.541823660002,343.6753278899996,54132.27678528001 2025-12-06,04:17:15.000,340,11100462,-795,0,1764994634,13282.757385579993,343.7105735400037,54132.4584504 2025-12-06,04:17:16.000,340,11100449,-795,0,1764994635,13282.932529639998,343.68237701999897,54132.66107688001 2025-12-06,04:17:17.000,340,11100500,-795,0,1764994636,13283.013365359999,343.66827876000025,54132.0042876 2025-12-06,04:17:18.000,340,11100503,-795,0,1764994637,13283.100937389994,343.7035244100043,54132.24184968 2025-12-06,04:17:19.000,340,11100441,-795,0,1764994638,13283.30976299999,343.7105735400037,54132.15800424001 2025-12-06,04:17:20.000,340,11100501,-795,0,1764994639,13283.43101657999,343.75286831999983,54132.54229584001 2025-12-06,04:17:21.000,340,11100488,-795,0,1764994640,13283.552270159991,343.7599174499992,54132.72396096 2025-12-06,04:17:22.000,340,11100452,-795,0,1764994641,13283.754359459992,343.78106484000455,54132.80780640001 2025-12-06,04:17:23.000,340,11100524,-795,0,1764994642,13283.909294589997,343.7458191900005,54132.737935200006 2025-12-06,04:17:24.000,340,11100525,-795,0,1764994643,13283.949712449998,343.68237701999897,54132.26979816 2025-12-06,04:17:25.000,340,11100507,-795,0,1764994644,13284.104647579989,343.7105735400037,54132.3885792 2025-12-06,04:17:26.000,340,11100502,-795,0,1764994645,13284.30673687999,343.75286831999983,54132.68203824 2025-12-06,04:17:27.000,340,11100484,-795,0,1764994646,13284.38757259999,343.73172093000176,54133.01742 2025-12-06,04:17:28.000,340,11100462,-795,0,1764994647,13284.52903510999,343.7458191900005,54133.003445760005 2025-12-06,04:17:29.000,340,11100495,-795,0,1764994648,13284.56945296999,343.7105735400037,54132.884664720004 2025-12-06,04:17:30.000,340,11100490,-795,0,1764994649,13284.67723393,343.7387700600011,54132.94754880001 2025-12-06,04:17:31.000,340,11100455,-795,0,1764994650,13284.886059539996,343.6964752799977,54133.14318816001 2025-12-06,04:17:32.000,340,11100463,-795,0,1764994651,13285.000576810002,343.6612296300009,54132.92658744001 2025-12-06,04:17:33.000,340,11100510,-795,0,1764994652,13285.094885149992,343.63303311000345,54132.98947152 2025-12-06,04:17:34.000,340,11100464,-795,0,1764994653,13285.054467289992,343.63303311000345,54132.835754880005 2025-12-06,04:17:35.000,340,11100400,-795,0,1764994654,13285.195929799993,343.68237701999897,54133.19908512 2025-12-06,04:17:36.000,340,11100448,-795,0,1764994655,13285.263292899988,343.6259839800041,54133.14318816001 2025-12-06,04:17:37.000,340,11100500,-795,0,1764994656,13285.398019099994,343.6400822400028,54133.42267296 2025-12-06,04:17:38.000,340,11100510,-795,0,1764994657,13285.330655999998,343.5413944200045,54133.19209800001 2025-12-06,04:17:39.000,340,11100509,-795,0,1764994658,13285.512536369999,343.5413944200045,54133.17812376 2025-12-06,04:17:40.000,340,11100431,-795,0,1764994659,13285.532745299999,343.4990996400011,54133.14318816001 2025-12-06,04:17:41.000,340,11100498,-795,0,1764994660,13285.58663577999,343.4920505100017,54133.23402072001 2025-12-06,04:17:42.000,340,11100511,-795,0,1764994661,13285.701153049995,343.5343452899979,54133.66722216001 2025-12-06,04:17:43.000,340,11100442,-795,0,1764994662,13285.77525246,343.48500138000236,54133.65324792 2025-12-06,04:17:44.000,340,11100473,-795,0,1764994663,13285.64726256999,343.4638539900043,54133.45062144001 2025-12-06,04:17:45.000,340,11100537,-795,0,1764994664,13285.701153049995,343.4990996400011,54133.63927368 2025-12-06,04:17:46.000,340,11100500,-795,0,1764994665,13285.7348346,343.45680485999765,54133.53446688 2025-12-06,04:17:47.000,340,11100496,-795,0,1764994666,13285.70788935999,343.4497557299983,54133.41568584 2025-12-06,04:17:48.000,340,11100516,-795,0,1764994667,13285.74830721999,343.45680485999765,54133.63927368 2025-12-06,04:17:49.000,340,11100443,-795,0,1764994668,13285.74830721999,343.5554926800032,54133.96766832 2025-12-06,04:17:50.000,340,11100546,-795,0,1764994669,13285.701153049995,343.6118857199981,54134.00260392001 2025-12-06,04:17:51.000,340,11100435,-795,0,1764994670,13285.61358102,343.59073833,54133.911771360006 2025-12-06,04:17:52.000,340,11100459,-795,0,1764994671,13285.600108399994,343.6118857199981,54134.009591040005 2025-12-06,04:17:53.000,340,11100525,-795,0,1764994672,13285.50580005999,343.63303311000345,54133.939719840004 2025-12-06,04:17:54.000,340,11100473,-795,0,1764994673,13285.438436959994,343.60483658999874,54133.52049264 2025-12-06,04:17:55.000,340,11100474,-795,0,1764994674,13285.46538219999,343.6118857199981,54133.73709336001 2025-12-06,04:17:56.000,340,11100511,-795,0,1764994675,13285.519272679994,343.5977874599994,54133.98862968 2025-12-06,04:17:57.000,340,11100513,-795,0,1764994676,13285.478854819994,343.5766400700013,54134.25414024 2025-12-06,04:17:58.000,340,11100472,-795,0,1764994677,13285.458645889994,343.6118857199981,54134.25414024 2025-12-06,04:17:59.000,340,11100501,-795,0,1764994678,13285.350864929998,343.59073833,54134.079462240006 2025-12-06,04:18:00.000,340,11100429,-795,0,1764994679,13285.371073859998,343.58368920000066,54134.12138496001 2025-12-06,04:18:01.000,340,11100516,-795,0,1764994680,13285.317183379993,343.5625418100026,54133.9956168 2025-12-06,04:18:02.000,340,11100512,-795,0,1764994681,13285.290238139998,343.5625418100026,54133.911771360006 2025-12-06,04:18:03.000,340,11100454,-795,0,1764994682,13285.222875039988,343.59073833,54133.9257456 2025-12-06,04:18:04.000,340,11100476,-795,0,1764994683,13285.101621460002,343.60483658999874,54134.226191760004 2025-12-06,04:18:05.000,340,11100479,-795,0,1764994684,13285.175720869993,343.65418050000153,54134.4497796 2025-12-06,04:18:06.000,340,11100504,-795,0,1764994685,13285.155511939993,343.6753278899996,54134.55458640001 2025-12-06,04:18:07.000,340,11100463,-795,0,1764994686,13285.054467289992,343.6612296300009,54134.55458640001 2025-12-06,04:18:08.000,340,11100544,-795,0,1764994687,13284.987104189997,343.6753278899996,54134.36593416001 2025-12-06,04:18:09.000,340,11100484,-795,0,1764994688,13284.838905370001,343.6894261499983,54134.23317888 2025-12-06,04:18:10.000,340,11100467,-795,0,1764994689,13284.75806965,343.7105735400037,54134.19125616 2025-12-06,04:18:11.000,340,11100479,-795,0,1764994690,13284.724388099996,343.78106484000455,54134.62445760001 2025-12-06,04:18:12.000,340,11100489,-795,0,1764994691,13284.51556249,343.81631049000134,54134.561573520004 2025-12-06,04:18:13.000,340,11100508,-795,0,1764994692,13284.542507729995,343.8586052700048,54134.75721288 2025-12-06,04:18:14.000,340,11100499,-795,0,1764994693,13284.32694580999,343.8727035300035,54134.48471520001 2025-12-06,04:18:15.000,340,11100473,-795,0,1764994694,13284.300000569994,343.91499830999965,54134.6593932 2025-12-06,04:18:16.000,340,11100448,-795,0,1764994695,13284.246110089989,343.9361456999977,54134.43580536001 2025-12-06,04:18:17.000,340,11100479,-795,0,1764994696,13284.104647579989,343.9572930900031,54134.42183112 2025-12-06,04:18:18.000,340,11100476,-795,0,1764994697,13284.017075549993,344.048931780002,54134.47772808 2025-12-06,04:18:19.000,340,11100463,-795,0,1764994698,13283.828458869997,344.12647221000225,54134.80612272 2025-12-06,04:18:20.000,340,11100442,-795,0,1764994699,13283.889085659997,344.14057047000097,54134.84105832001 2025-12-06,04:18:21.000,340,11100497,-795,0,1764994700,13283.727414219997,344.17581611999776,54134.80612272 2025-12-06,04:18:22.000,340,11100505,-795,0,1764994701,13283.707205289997,344.21106177000183,54134.91092952001 2025-12-06,04:18:23.000,340,11100447,-795,0,1764994702,13283.680260050001,344.1969635100031,54134.67336744001 2025-12-06,04:18:24.000,340,11100495,-795,0,1764994703,13283.424280269996,344.18991438000376,54134.47074096 2025-12-06,04:18:25.000,340,11100496,-795,0,1764994704,13283.45796182,344.1969635100031,54134.53362504001 2025-12-06,04:18:26.000,340,11100491,-795,0,1764994705,13283.424280269996,344.2322091599999,54134.896955280004 2025-12-06,04:18:27.000,340,11100518,-795,0,1764994706,13283.39059871999,344.2181109000012,54135.0436848 2025-12-06,04:18:28.000,340,11100526,-795,0,1764994707,13283.363653479995,344.24630741999863,54135.16945296 2025-12-06,04:18:29.000,340,11100516,-795,0,1764994708,13283.28955406999,344.22516003000055,54135.134517360006 2025-12-06,04:18:30.000,340,11100444,-795,0,1764994709,13283.242399899995,344.21106177000183,54134.93887800001 2025-12-06,04:18:31.000,340,11100412,-795,0,1764994710,13283.19524573,344.1969635100031,54134.84105832001 2025-12-06,04:18:32.000,340,11100508,-795,0,1764994711,13283.094201079999,344.2040126400025,54134.81310984 2025-12-06,04:18:33.000,340,11100499,-795,0,1764994712,13283.053783219999,344.24630741999863,54135.09259464 2025-12-06,04:18:34.000,340,11100526,-795,0,1764994713,13282.932529639998,344.23925828999927,54135.085607520006 2025-12-06,04:18:35.000,340,11100486,-795,0,1764994714,13282.986420119989,344.267454810004,54135.14150448 2025-12-06,04:18:36.000,340,11100457,-795,0,1764994715,13282.986420119989,344.2604056800046,54135.302208240006 2025-12-06,04:18:37.000,340,11100517,-795,0,1764994716,13282.885375469989,344.2815530700027,54135.37906656 2025-12-06,04:18:38.000,340,11100521,-795,0,1764994717,13282.824748679988,344.30974959000014,54135.07862040001 2025-12-06,04:18:39.000,340,11100417,-795,0,1764994718,13282.723704030002,344.2956513300014,54134.917916640006 2025-12-06,04:18:40.000,340,11100479,-795,0,1764994719,13282.683286170002,344.24630741999863,54135.00176208 2025-12-06,04:18:41.000,340,11100514,-795,0,1764994720,13282.642868310002,344.253356549998,54135.351118080005 2025-12-06,04:18:42.000,340,11100513,-795,0,1764994721,13282.595714139992,344.28860220000206,54135.4279764 2025-12-06,04:18:43.000,340,11100488,-795,0,1764994722,13282.528351039997,344.253356549998,54135.39304080001 2025-12-06,04:18:44.000,340,11100465,-795,0,1764994723,13282.447515319996,344.2322091599999,54135.19740144 2025-12-06,04:18:45.000,340,11100515,-795,0,1764994724,13282.487933179997,344.24630741999863,54135.14150448 2025-12-06,04:18:46.000,340,11100501,-795,0,1764994725,13282.514878419992,344.23925828999927,54135.32316960001 2025-12-06,04:18:47.000,340,11100474,-795,0,1764994726,13282.514878419992,344.2815530700027,54135.30919536 2025-12-06,04:18:48.000,340,11100516,-795,0,1764994727,13282.440779010001,344.33794611000485,54135.60964152001 2025-12-06,04:18:49.000,340,11100472,-795,0,1764994728,13282.366679599996,344.3308969799982,54135.4279764 2025-12-06,04:18:50.000,340,11100528,-795,0,1764994729,13282.386888529996,344.37319176000165,54135.518808960005 2025-12-06,04:18:51.000,340,11100482,-795,0,1764994730,13282.454251629992,344.45778132000123,54135.76335816 2025-12-06,04:18:52.000,340,11100497,-795,0,1764994731,13282.413833769991,344.5282726200021,54135.77034528 2025-12-06,04:18:53.000,340,11100485,-795,0,1764994732,13282.2993165,344.61991131000104,54135.48387336 2025-12-06,04:18:54.000,340,11100435,-795,0,1764994733,13282.17806292,344.66925522000383,54135.22534992001 2025-12-06,04:18:55.000,340,11100376,-795,0,1764994734,13282.23195339999,344.80318868999893,54135.72842256001 2025-12-06,04:18:56.000,340,11100410,-795,0,1764994735,13282.19827185,344.8877782499985,54135.735409680005 2025-12-06,04:18:57.000,340,11100474,-795,0,1764994736,13282.205008159995,344.99351520000346,54135.86816496 2025-12-06,04:18:58.000,340,11100478,-795,0,1764994737,13282.0972272,344.99351520000346,54135.62361576 2025-12-06,04:18:59.000,340,11100486,-795,0,1764994738,13282.205008159995,345.169743450002,54136.00790736 2025-12-06,04:19:00.000,340,11100500,-795,0,1764994739,13282.205008159995,345.16269432000263,54135.79829376001 2025-12-06,04:19:01.000,340,11100492,-795,0,1764994740,13282.245426019996,345.22613649000414,54135.88912632 2025-12-06,04:19:02.000,340,11100459,-795,0,1764994741,13282.23195339999,345.29662778999773,54135.952010400004 2025-12-06,04:19:03.000,340,11100455,-795,0,1764994742,13282.225217089996,345.3671190899986,54136.16861112 2025-12-06,04:19:04.000,340,11100493,-795,0,1764994743,13282.07701827,345.3812173500046,54135.854190720005 2025-12-06,04:19:05.000,340,11100518,-795,0,1764994744,13282.09049088999,345.43761038999946,54136.07777856 2025-12-06,04:19:06.000,340,11100489,-795,0,1764994745,13282.15785399,345.4940034300016,54136.10572704 2025-12-06,04:19:07.000,340,11100511,-795,0,1764994746,13282.19827185,345.4658069100042,54135.952010400004 2025-12-06,04:19:08.000,340,11100472,-795,0,1764994747,13282.23868971,345.4587577800048,54136.0568172 2025-12-06,04:19:09.000,340,11100503,-795,0,1764994748,13282.21848078,345.5151508199997,54136.02886872 2025-12-06,04:19:10.000,340,11100488,-795,0,1764994749,13282.15785399,345.53629820999777,54136.23149520001 2025-12-06,04:19:11.000,340,11100404,-795,0,1764994750,13282.15111767999,345.5292490799984,54136.23149520001 2025-12-06,04:19:12.000,340,11100462,-795,0,1764994751,13282.13764506,345.5644947300025,54136.27341792 2025-12-06,04:19:13.000,340,11100490,-795,0,1764994752,13282.15785399,345.58564212000056,54136.21752096 2025-12-06,04:19:14.000,340,11100475,-795,0,1764994753,13282.063545649995,345.5785929900012,54135.96598464001 2025-12-06,04:19:15.000,340,11100509,-795,0,1764994754,13282.07701827,345.63498603000335,54135.91707480001 2025-12-06,04:19:16.000,340,11100478,-795,0,1764994755,13282.11069981999,345.6772808099995,54136.13367552001 2025-12-06,04:19:17.000,340,11100460,-795,0,1764994756,13282.09049088999,345.78301776000444,54136.455083040004 2025-12-06,04:19:18.000,340,11100494,-795,0,1764994757,13282.083754579995,345.8253125400006,54136.49001864 2025-12-06,04:19:19.000,340,11100431,-795,0,1764994758,13281.91534683,345.85350905999803,54136.21752096 2025-12-06,04:19:20.000,340,11100430,-795,0,1764994759,13281.922083139994,345.8746564500034,54136.021881600005 2025-12-06,04:19:21.000,340,11100429,-795,0,1764994760,13281.93555576,345.9380986200049,54136.44809592001 2025-12-06,04:19:22.000,340,11100487,-795,0,1764994761,13281.90861051999,345.93104948999826,54136.140662640006 2025-12-06,04:19:23.000,340,11100473,-795,0,1764994762,13281.91534683,345.9240003599989,54136.10572704 2025-12-06,04:19:24.000,340,11100487,-795,0,1764994763,13281.787356939989,345.9380986200049,54136.04284296001 2025-12-06,04:19:25.000,340,11100469,-795,0,1764994764,13281.93555576,345.9380986200049,54136.48303152 2025-12-06,04:19:26.000,340,11100459,-795,0,1764994765,13281.95576469,345.9240003599989,54136.56687696001 2025-12-06,04:19:27.000,340,11100457,-795,0,1764994766,13281.95576469,345.867607320004,54136.46207016 2025-12-06,04:19:28.000,340,11100445,-795,0,1764994767,13281.881665279994,345.85350905999803,54136.49001864 2025-12-06,04:19:29.000,340,11100453,-795,0,1764994768,13281.834511109999,345.7618703699991,54136.16162400001 2025-12-06,04:19:30.000,340,11100446,-795,0,1764994769,13281.841247419994,345.68432993999886,54136.070791440005 2025-12-06,04:19:31.000,340,11100471,-795,0,1764994770,13281.834511109999,345.627936900004,54136.1965596 2025-12-06,04:19:32.000,340,11100493,-795,0,1764994771,13281.881665279994,345.63498603000335,54136.67168376 2025-12-06,04:19:33.000,340,11100438,-795,0,1764994772,13281.814302179999,345.58564212000056,54136.65770952 2025-12-06,04:19:34.000,340,11100465,-795,0,1764994773,13281.618949189993,345.48695430000225,54136.308353520006 2025-12-06,04:19:35.000,340,11100478,-795,0,1764994774,13281.666103359988,345.4587577800048,54136.49700576001 2025-12-06,04:19:36.000,340,11100462,-795,0,1764994775,13281.625685499988,345.3459717000005,54136.48303152 2025-12-06,04:19:37.000,340,11100495,-795,0,1764994776,13281.618949189993,345.3107260500037,54136.31534064 2025-12-06,04:19:38.000,340,11100478,-795,0,1764994777,13281.558322399993,345.2684312700003,54136.25245656001 2025-12-06,04:19:39.000,340,11100518,-795,0,1764994778,13281.416859889992,345.21203822999814,54136.43412168 2025-12-06,04:19:40.000,340,11100533,-795,0,1764994779,13281.389914649997,345.1063012800005,54136.43412168 2025-12-06,04:19:41.000,340,11100546,-795,0,1764994780,13281.410123579997,345.09220302000176,54136.60879968 2025-12-06,04:19:42.000,340,11100466,-795,0,1764994781,13281.369705719997,345.0358099799996,54136.53892848 2025-12-06,04:19:43.000,340,11100451,-795,0,1764994782,13281.309078929997,344.9582695499994,54136.44809592001 2025-12-06,04:19:44.000,340,11100477,-795,0,1764994783,13281.086780699996,344.8102378199983,54135.83322936 2025-12-06,04:19:45.000,340,11100493,-795,0,1764994784,13281.140671180001,344.8102378199983,54136.00092024 2025-12-06,04:19:46.000,340,11100502,-795,0,1764994785,13281.046362839996,344.71859912999935,54136.06380432001 2025-12-06,04:19:47.000,340,11100513,-795,0,1764994786,13281.05983546,344.6904026100019,54136.43412168 2025-12-06,04:19:48.000,340,11100544,-795,0,1764994787,13281.0194176,344.6481078299985,54136.4411088 2025-12-06,04:19:49.000,340,11100507,-795,0,1764994788,13280.97226342999,344.6058130500023,54136.39918608001 2025-12-06,04:19:50.000,340,11100414,-795,0,1764994789,13280.87795509,344.5282726200021,54136.32232776 2025-12-06,04:19:51.000,340,11100468,-795,0,1764994790,13280.87121877999,344.4648304500006,54136.00790736 2025-12-06,04:19:52.000,340,11100478,-795,0,1764994791,13280.803855679995,344.40843740999844,54135.95899752 2025-12-06,04:19:53.000,340,11100473,-795,0,1764994792,13280.79711937,344.32384784999886,54135.95899752 2025-12-06,04:19:54.000,340,11100475,-795,0,1764994793,13280.68933840999,344.27450394000334,54135.91008768 2025-12-06,04:19:55.000,340,11100503,-795,0,1764994794,13280.8173283,344.253356549998,54136.091752800006 2025-12-06,04:19:56.000,340,11100497,-795,0,1764994795,13280.87121877999,344.2322091599999,54136.22450808 2025-12-06,04:19:57.000,340,11100485,-795,0,1764994796,13280.91837295,344.1335213400016,54136.27341792 2025-12-06,04:19:58.000,340,11100485,-795,0,1764994797,13280.884691399995,344.02778439000394,54136.00092024 2025-12-06,04:19:59.000,340,11100471,-795,0,1764994798,13280.97226342999,343.9572930900031,54135.812268 2025-12-06,04:20:00.000,340,11100470,-795,0,1764994799,13280.89142770999,343.9079491800003,54135.65855136001 2025-12-06,04:20:01.000,340,11100417,-795,0,1764994800,13280.864482469995,343.9079491800003,54135.903100560005 2025-12-06,04:20:02.000,340,11100510,-795,0,1764994801,13280.884691399995,343.87975266000285,54136.091752800006 2025-12-06,04:20:03.000,340,11100477,-795,0,1764994802,13280.864482469995,343.8374578799994,54136.021881600005 2025-12-06,04:20:04.000,340,11100523,-795,0,1764994803,13280.70954733999,343.7881139700039,54135.72842256001 2025-12-06,04:20:05.000,340,11100475,-795,0,1764994804,13280.79038305999,343.81631049000134,54135.97995888 2025-12-06,04:20:06.000,340,11100478,-795,0,1764994805,13280.621975309994,343.7458191900005,54135.41400216001 2025-12-06,04:20:07.000,340,11100453,-795,0,1764994806,13280.675865789999,343.7387700600011,54135.69348696 2025-12-06,04:20:08.000,340,11100496,-795,0,1764994807,13280.581557449994,343.73172093000176,54135.72143544 2025-12-06,04:20:09.000,340,11100489,-795,0,1764994808,13280.514194349998,343.6964752799977,54135.924061920006 2025-12-06,04:20:10.000,340,11100477,-795,0,1764994809,13280.446831249988,343.64713137000217,54135.84720360001 2025-12-06,04:20:11.000,340,11100529,-795,0,1764994810,13280.325577670003,343.61893485000473,54135.77733240001 2025-12-06,04:20:12.000,340,11100503,-795,0,1764994811,13280.352522909998,343.5343452899979,54135.91707480001 2025-12-06,04:20:13.000,340,11100473,-795,0,1764994812,13280.352522909998,343.4286083400002,54135.64457712 2025-12-06,04:20:14.000,340,11100485,-795,0,1764994813,13280.089806819997,343.37221529999806,54135.21137568 2025-12-06,04:20:15.000,340,11100398,-795,0,1764994814,13280.136960989992,343.32287139000255,54135.302208240006 2025-12-06,04:20:16.000,340,11100420,-795,0,1764994815,13280.076334199992,343.3299205200019,54135.57470592 2025-12-06,04:20:17.000,340,11100502,-795,0,1764994816,13280.049388959997,343.2523800900017,54135.64457712 2025-12-06,04:20:18.000,340,11100475,-795,0,1764994817,13279.975289549991,343.2312327000036,54135.6026544 2025-12-06,04:20:19.000,340,11100510,-795,0,1764994818,13279.867508589996,343.21008530999825,54135.4978476 2025-12-06,04:20:20.000,340,11100516,-795,0,1764994819,13279.84056335,343.21008530999825,54135.50483472 2025-12-06,04:20:21.000,340,11100463,-795,0,1764994820,13279.73278238999,343.146643140004,54134.9738136 2025-12-06,04:20:22.000,340,11100476,-795,0,1764994821,13279.786672869996,343.146643140004,54135.19041432 2025-12-06,04:20:23.000,340,11100450,-795,0,1764994822,13279.746255009995,343.1184466199993,54135.38605368 2025-12-06,04:20:24.000,340,11100496,-795,0,1764994823,13279.49701154,343.0972992300012,54135.134517360006 2025-12-06,04:20:25.000,340,11100473,-795,0,1764994824,13279.55763833,343.07615184000315,54135.232337040004 2025-12-06,04:20:26.000,340,11100496,-795,0,1764994825,13279.564374639995,342.96336575999885,54135.183427200005 2025-12-06,04:20:27.000,340,11100469,-795,0,1764994826,13279.55090201999,342.94926750000013,54135.32316960001 2025-12-06,04:20:28.000,340,11100530,-795,0,1764994827,13279.5374294,342.8576288100012,54134.95983936001 2025-12-06,04:20:29.000,340,11100459,-795,0,1764994828,13279.544165709995,342.7730392500016,54134.9738136 2025-12-06,04:20:30.000,340,11100485,-795,0,1764994829,13279.55090201999,342.7377936000048,54134.8340712 2025-12-06,04:20:31.000,340,11100390,-795,0,1764994830,13279.61152880999,342.7589409900029,54135.09958176 2025-12-06,04:20:32.000,340,11100510,-795,0,1764994831,13279.645210359995,342.73074446999817,54135.19041432 2025-12-06,04:20:33.000,340,11100485,-795,0,1764994832,13279.65868298,342.74484273000417,54134.99477496 2025-12-06,04:20:34.000,340,11100510,-795,0,1764994833,13279.55763833,342.7377936000048,54134.77118712001 2025-12-06,04:20:35.000,340,11100429,-795,0,1764994834,13279.69236452999,342.7589409900029,54134.67336744001 2025-12-06,04:20:36.000,340,11100484,-795,0,1764994835,13279.75299131999,342.80123576999904,54134.67336744001 2025-12-06,04:20:37.000,340,11100484,-795,0,1764994836,13279.874244899991,342.85057968000183,54134.86900680001 2025-12-06,04:20:38.000,340,11100495,-795,0,1764994837,13279.894453829991,342.9563166299995,54135.064646160004 2025-12-06,04:20:39.000,340,11100453,-795,0,1764994838,13279.914662759991,343.01270967000164,54135.02272344 2025-12-06,04:20:40.000,340,11100529,-795,0,1764994839,13279.907926449996,343.1043483600006,54134.88298104 2025-12-06,04:20:41.000,340,11100444,-795,0,1764994840,13279.88098121,343.16074140000273,54134.81310984 2025-12-06,04:20:42.000,340,11100475,-795,0,1764994841,13279.854035969991,343.18893792000017,54135.05067192 2025-12-06,04:20:43.000,340,11100511,-795,0,1764994842,13279.86077228,343.11139748999994,54134.6943288 2025-12-06,04:20:44.000,340,11100518,-795,0,1764994843,13279.827090729996,342.82943229000375,54134.38689552001 2025-12-06,04:20:45.000,340,11100496,-795,0,1764994844,13280.103279440002,342.76599012000224,54134.896955280004 2025-12-06,04:20:46.000,340,11100507,-795,0,1764994845,13280.359259219993,342.7941866399997,54135.19041432 2025-12-06,04:20:47.000,340,11100488,-795,0,1764994846,13280.453567559998,342.8999235900046,54135.17644008001 2025-12-06,04:20:48.000,340,11100459,-795,0,1764994847,13280.520930659994,342.94926750000013,54135.232337040004 2025-12-06,04:20:49.000,340,11100519,-795,0,1764994848,13280.568084829989,343.0691027100038,54135.23932416 2025-12-06,04:20:50.000,340,11100502,-795,0,1764994849,13280.534403279999,343.1818887900008,54134.84105832001 2025-12-06,04:20:51.000,340,11100487,-795,0,1764994850,13280.588293759989,343.2523800900017,54134.85503256 2025-12-06,04:20:52.000,340,11100495,-795,0,1764994851,13280.595030069999,343.27352747999976,54134.95285224 2025-12-06,04:20:53.000,340,11100531,-795,0,1764994852,13280.79038305999,343.4286083400002,54135.48387336 2025-12-06,04:20:54.000,340,11100493,-795,0,1764994853,13280.74996519999,343.4990996400011,54135.10656888001 2025-12-06,04:20:55.000,340,11100437,-795,0,1764994854,13280.91163663999,343.6118857199981,54135.31618248 2025-12-06,04:20:56.000,340,11100529,-795,0,1764994855,13281.03289021999,343.7035244100043,54135.40701504 2025-12-06,04:20:57.000,340,11100515,-795,0,1764994856,13281.08004439,343.8233596200007,54135.29522112001 2025-12-06,04:20:58.000,340,11100466,-795,0,1764994857,13281.174352729991,343.9009000500009,54135.19041432 2025-12-06,04:20:59.000,340,11100513,-795,0,1764994858,13281.167616419996,344.04188265000266,54135.10656888001 2025-12-06,04:21:00.000,340,11100466,-795,0,1764994859,13281.228243209996,344.10532482000417,54135.49086048001 2025-12-06,04:21:01.000,340,11100457,-795,0,1764994860,13281.295606309992,344.24630741999863,54135.69348696 2025-12-06,04:21:02.000,340,11100494,-795,0,1764994861,13281.302342620002,344.3027004600008,54135.71444832 2025-12-06,04:21:03.000,340,11100538,-795,0,1764994862,13281.376442029992,344.37319176000165,54135.65855136001 2025-12-06,04:21:04.000,340,11100536,-795,0,1764994863,13281.268661069997,344.3943391499997,54135.302208240006 2025-12-06,04:21:05.000,340,11100488,-795,0,1764994864,13281.423596200002,344.45778132000123,54135.24631128001 2025-12-06,04:21:06.000,340,11100499,-795,0,1764994865,13281.356233099992,344.5141743600034,54135.26727264 2025-12-06,04:21:07.000,340,11100485,-795,0,1764994866,13281.490959299997,344.5494200100002,54135.57470592 2025-12-06,04:21:08.000,340,11100473,-795,0,1764994867,13281.538113469993,344.6128621800017,54135.77733240001 2025-12-06,04:21:09.000,340,11100441,-795,0,1764994868,13281.578531329993,344.6128621800017,54135.71444832 2025-12-06,04:21:10.000,340,11100497,-795,0,1764994869,13281.544849780003,344.6410586999991,54135.71444832 2025-12-06,04:21:11.000,340,11100473,-795,0,1764994870,13281.639158119993,344.6410586999991,54135.84021648 2025-12-06,04:21:12.000,340,11100480,-795,0,1764994871,13281.639158119993,344.6622060900045,54135.52579608 2025-12-06,04:21:13.000,340,11100513,-795,0,1764994872,13281.693048599998,344.71859912999935,54135.58169304001 2025-12-06,04:21:14.000,340,11100494,-795,0,1764994873,13281.592003949998,344.70450087000063,54135.37906656 2025-12-06,04:21:15.000,340,11100531,-795,0,1764994874,13281.706521219989,344.7961395599996,54135.82624224001 2025-12-06,04:21:16.000,340,11100516,-795,0,1764994875,13281.753675389999,344.8595817300011,54135.93104904 2025-12-06,04:21:17.000,340,11100498,-795,0,1764994876,13281.686312289989,344.8525326000017,54135.79130664 2025-12-06,04:21:18.000,340,11100507,-795,0,1764994877,13281.713257529998,344.93007303000195,54136.00092024 2025-12-06,04:21:19.000,340,11100467,-795,0,1764994878,13281.719993839994,344.9582695499994,54135.67951272001 2025-12-06,04:21:20.000,340,11100515,-795,0,1764994879,13281.659367049993,345.02876085000025,54135.51182184001 2025-12-06,04:21:21.000,340,11100436,-795,0,1764994880,13281.672839669998,345.042859109999,54135.52579608 2025-12-06,04:21:22.000,340,11100521,-795,0,1764994881,13281.578531329993,345.07810476000304,54135.69348696 2025-12-06,04:21:23.000,340,11100487,-795,0,1764994882,13281.686312289989,345.1485960600039,54135.96598464001 2025-12-06,04:21:24.000,340,11100492,-795,0,1764994883,13281.598740259993,345.0992521500011,54135.7423968 2025-12-06,04:21:25.000,340,11100508,-795,0,1764994884,13281.699784909993,345.12744866999856,54135.96598464001 2025-12-06,04:21:26.000,340,11100550,-795,0,1764994885,13281.719993839994,345.14154693000455,54135.95899752 2025-12-06,04:21:27.000,340,11100459,-795,0,1764994886,13281.713257529998,345.09220302000176,54135.72842256001 2025-12-06,04:21:28.000,340,11100439,-795,0,1764994887,13281.706521219989,345.04990823999833,54135.65855136001 2025-12-06,04:21:29.000,340,11100485,-795,0,1764994888,13281.645894429988,345.07810476000304,54135.805280880006 2025-12-06,04:21:30.000,340,11100531,-795,0,1764994889,13281.618949189993,345.0358099799996,54135.86117784 2025-12-06,04:21:31.000,340,11100503,-795,0,1764994890,13281.699784909993,345.07810476000304,54136.03585584 2025-12-06,04:21:32.000,340,11100497,-795,0,1764994891,13281.699784909993,345.04990823999833,54136.09873992 2025-12-06,04:21:33.000,340,11100501,-795,0,1764994892,13281.618949189993,345.0358099799996,54135.94502328001 2025-12-06,04:21:34.000,340,11100428,-795,0,1764994893,13281.565058710003,344.99351520000346,54135.41400216001 2025-12-06,04:21:35.000,340,11100508,-795,0,1764994894,13281.672839669998,345.0217117200009,54135.67951272001 2025-12-06,04:21:36.000,340,11100447,-795,0,1764994895,13281.767148009989,345.04990823999833,54135.77733240001 2025-12-06,04:21:37.000,340,11100491,-795,0,1764994896,13281.821038489994,345.0640065000043,54136.11271416001 2025-12-06,04:21:38.000,340,11100493,-795,0,1764994897,13281.794093249999,345.0992521500011,54136.091752800006 2025-12-06,04:21:39.000,340,11100478,-795,0,1764994898,13281.773884319999,345.14154693000455,54136.021881600005 2025-12-06,04:21:40.000,340,11100483,-795,0,1764994899,13281.82777479999,345.1838417100007,54136.13367552001 2025-12-06,04:21:41.000,340,11100509,-795,0,1764994900,13281.821038489994,345.19089084000007,54135.77034528 2025-12-06,04:21:42.000,340,11100504,-795,0,1764994901,13281.962500999995,345.2684312700003,54135.93803616 2025-12-06,04:21:43.000,340,11100448,-795,0,1764994902,13282.00965516999,345.30367692000436,54135.952010400004 2025-12-06,04:21:44.000,340,11100462,-795,0,1764994903,13281.8951379,345.3671190899986,54136.04284296001 2025-12-06,04:21:45.000,340,11100525,-795,0,1764994904,13282.02986409999,345.4658069100042,54136.1965596 2025-12-06,04:21:46.000,340,11100494,-795,0,1764994905,13282.063545649995,345.50105256000097,54136.16861112 2025-12-06,04:21:47.000,340,11100546,-795,0,1764994906,13282.23868971,345.57154386000184,54136.41316032 2025-12-06,04:21:48.000,340,11100476,-795,0,1764994907,13282.312789119991,345.627936900004,54136.39219896 2025-12-06,04:21:49.000,340,11100506,-795,0,1764994908,13282.380152220001,345.613838639998,54136.091752800006 2025-12-06,04:21:50.000,340,11100493,-795,0,1764994909,13282.474460559992,345.6913790699982,54136.06380432001 2025-12-06,04:21:51.000,340,11100467,-795,0,1764994910,13282.595714139992,345.7054773300042,54136.46207016 2025-12-06,04:21:52.000,340,11100492,-795,0,1764994911,13282.696758789993,345.7759686299978,54136.50399288 2025-12-06,04:21:53.000,340,11100510,-795,0,1764994912,13282.757385579993,345.7759686299978,54136.51098 2025-12-06,04:21:54.000,340,11100469,-795,0,1764994913,13282.730440339998,345.74777211000037,54136.36425048 2025-12-06,04:21:55.000,340,11100489,-795,0,1764994914,13282.811276059998,345.7900668900038,54136.53892848 2025-12-06,04:21:56.000,340,11100507,-795,0,1764994915,13282.932529639998,345.78301776000444,54136.36425048 2025-12-06,04:21:57.000,340,11100483,-795,0,1764994916,13282.966211189989,345.79711602000316,54136.35027624001 2025-12-06,04:21:58.000,340,11100509,-795,0,1764994917,13283.033574289999,345.8746564500034,54136.35027624001 2025-12-06,04:21:59.000,340,11100432,-795,0,1764994918,13283.013365359999,345.93104948999826,54136.36425048 2025-12-06,04:22:00.000,340,11100474,-795,0,1764994919,13283.033574289999,346.0015407899991,54136.54591560001 2025-12-06,04:22:01.000,340,11100498,-795,0,1764994920,13283.073992149999,346.07908121999935,54136.60181256 2025-12-06,04:22:02.000,340,11100492,-795,0,1764994921,13283.1750368,346.1143268700034,54136.66469664001 2025-12-06,04:22:03.000,340,11100508,-795,0,1764994922,13283.201982039995,346.20596556000237,54136.62976104 2025-12-06,04:22:04.000,340,11100528,-795,0,1764994923,13283.11441001,346.20596556000237,54136.21752096 2025-12-06,04:22:05.000,340,11100445,-795,0,1764994924,13283.262608829995,346.3046533800007,54136.53194136 2025-12-06,04:22:06.000,340,11100523,-795,0,1764994925,13283.35691717,346.3962920699996,54136.95116856001 2025-12-06,04:22:07.000,340,11100446,-795,0,1764994926,13283.35018085999,346.4597342400011,54136.90225872001 2025-12-06,04:22:08.000,340,11100478,-795,0,1764994927,13283.323235619995,346.55137293000007,54136.88129736001 2025-12-06,04:22:09.000,340,11100486,-795,0,1764994928,13283.363653479995,346.5795694500048,54136.80443904001 2025-12-06,04:22:10.000,340,11100474,-795,0,1764994929,13283.31649931,346.5795694500048,54136.75552920001 2025-12-06,04:22:11.000,340,11100500,-795,0,1764994930,13283.47817075,346.65710987999773,54136.6507224 2025-12-06,04:22:12.000,340,11100480,-795,0,1764994931,13283.491643369991,346.69940466000116,54136.70661936 2025-12-06,04:22:13.000,340,11100436,-795,0,1764994932,13283.49837968,346.74874857000395,54136.8254004 2025-12-06,04:22:14.000,340,11100424,-795,0,1764994933,13283.404071339995,346.69940466000116,54136.72758072 2025-12-06,04:22:15.000,340,11100480,-795,0,1764994934,13283.51858861,346.7628468300027,54136.91623296 2025-12-06,04:22:16.000,340,11100447,-795,0,1764994935,13283.585951709996,346.7769450900014,54136.9651428 2025-12-06,04:22:17.000,340,11100493,-795,0,1764994936,13283.666787429996,346.8051416099988,54137.00007840001 2025-12-06,04:22:18.000,340,11100516,-795,0,1764994937,13283.740886840002,346.7628468300027,54136.77649056 2025-12-06,04:22:19.000,340,11100482,-795,0,1764994938,13283.734150529992,346.76989596000203,54136.58783832001 2025-12-06,04:22:20.000,340,11100512,-795,0,1764994939,13283.889085659997,346.7416994400046,54136.78347768001 2025-12-06,04:22:21.000,340,11100503,-795,0,1764994940,13283.990130309998,346.7276011799986,54137.23065336 2025-12-06,04:22:22.000,340,11100463,-795,0,1764994941,13284.017075549993,346.68530640000245,54137.209692 2025-12-06,04:22:23.000,340,11100509,-795,0,1764994942,13283.936239829993,346.60071684000286,54136.8254004 2025-12-06,04:22:24.000,340,11100496,-795,0,1764994943,13283.983394000003,346.5443238000007,54136.94418144 2025-12-06,04:22:25.000,340,11100459,-795,0,1764994944,13284.070966029998,346.530225540002,54136.87431024 2025-12-06,04:22:26.000,340,11100479,-795,0,1764994945,13284.138329129994,346.5161272800033,54136.76251632001 2025-12-06,04:22:27.000,340,11100481,-795,0,1764994946,13284.192219609999,346.52317641000263,54136.91623296 2025-12-06,04:22:28.000,340,11100507,-795,0,1764994947,13284.300000569994,346.6148151000016,54137.32847304 2025-12-06,04:22:29.000,340,11100479,-795,0,1764994948,13284.28652794999,346.66415901000437,54137.314498800006 2025-12-06,04:22:30.000,340,11100518,-795,0,1764994949,13284.300000569994,346.6712081400037,54137.13982080001 2025-12-06,04:22:31.000,340,11100484,-795,0,1764994950,13284.42799045999,346.7064537900005,54137.23065336 2025-12-06,04:22:32.000,340,11100500,-795,0,1764994951,13284.47514463,346.7769450900014,54137.293537440004 2025-12-06,04:22:33.000,340,11100489,-795,0,1764994952,13284.48861724999,346.8192398700048,54137.00007840001 2025-12-06,04:22:34.000,340,11100472,-795,0,1764994953,13284.39430891,346.78399422000075,54136.49700576001 2025-12-06,04:22:35.000,340,11100556,-795,0,1764994954,13284.57618928,346.8756329099997,54137.13283368 2025-12-06,04:22:36.000,340,11100477,-795,0,1764994955,13284.65028868999,346.8967802999978,54137.37738288 2025-12-06,04:22:37.000,340,11100499,-795,0,1764994956,13284.63007975999,346.861534650001,54137.32148592 2025-12-06,04:22:38.000,340,11100488,-795,0,1764994957,13284.54924403999,346.79809247999947,54137.146807920006 2025-12-06,04:22:39.000,340,11100500,-795,0,1764994958,13284.42799045999,346.7557977000033,54137.1747564 2025-12-06,04:22:40.000,340,11100485,-795,0,1764994959,13284.252846399999,346.8262890000042,54136.8254004 2025-12-06,04:22:41.000,340,11100498,-795,0,1764994960,13284.151801749998,347.0236646400008,54136.93719432 2025-12-06,04:22:42.000,340,11100464,-795,0,1764994961,13284.091174959998,347.15759811000316,54137.076936720005 2025-12-06,04:22:43.000,340,11100529,-795,0,1764994962,13284.070966029998,347.2703841900002,54137.32148592 2025-12-06,04:22:44.000,340,11100450,-795,0,1764994963,13283.963185070003,347.2351385400034,54137.3494344 2025-12-06,04:22:45.000,340,11100540,-795,0,1764994964,13284.050757099998,347.27743331999955,54137.54507376 2025-12-06,04:22:46.000,340,11100483,-795,0,1764994965,13284.050757099998,347.2844824499989,54137.61494496 2025-12-06,04:22:47.000,340,11100470,-795,0,1764994966,13283.956448759993,347.2985807100049,54137.40533136001 2025-12-06,04:22:48.000,340,11100484,-795,0,1764994967,13283.882349350002,347.25628593000147,54137.33546016001 2025-12-06,04:22:49.000,340,11100525,-795,0,1764994968,13283.808249939997,347.25628593000147,54137.28655032001 2025-12-06,04:22:50.000,340,11100527,-795,0,1764994969,13283.700468980001,347.2703841900002,54137.531099520005 2025-12-06,04:22:51.000,340,11100486,-795,0,1764994970,13283.673523739992,347.1998928899993,54137.54507376 2025-12-06,04:22:52.000,340,11100473,-795,0,1764994971,13283.579215400001,347.1857946300006,54137.71975176001 2025-12-06,04:22:53.000,340,11100500,-795,0,1764994972,13283.47817075,347.1646472400025,54137.733726 2025-12-06,04:22:54.000,340,11100453,-795,0,1764994973,13283.23566359,347.11530332999973,54137.314498800006 2025-12-06,04:22:55.000,340,11100426,-795,0,1764994974,13283.16830048999,347.11530332999973,54137.11187232 2025-12-06,04:22:56.000,340,11100456,-795,0,1764994975,13283.060519529994,347.0871068100023,54137.21667912001 2025-12-06,04:22:57.000,340,11100512,-795,0,1764994976,13282.966211189989,347.11530332999973,54137.38437000001 2025-12-06,04:22:58.000,340,11100451,-795,0,1764994977,13282.811276059998,347.0730085500036,54137.57302224001 2025-12-06,04:22:59.000,340,11100529,-795,0,1764994978,13282.656340929992,347.0377628999995,54137.45424120001 2025-12-06,04:23:00.000,340,11100528,-795,0,1764994979,13282.575505209992,347.0025172500027,54137.4891768 2025-12-06,04:23:01.000,340,11100523,-795,0,1764994980,13282.535087349992,346.94612421000056,54137.63590632 2025-12-06,04:23:02.000,340,11100507,-795,0,1764994981,13282.373415909991,346.93202595000184,54137.23065336 2025-12-06,04:23:03.000,340,11100463,-795,0,1764994982,13282.23195339999,346.8403872600029,54137.1048852 2025-12-06,04:23:04.000,340,11100550,-795,0,1764994983,13282.023127789995,346.7628468300027,54136.84636176 2025-12-06,04:23:05.000,340,11100463,-795,0,1764994984,13281.99618255,346.7628468300027,54137.22366624 2025-12-06,04:23:06.000,340,11100460,-795,0,1764994985,13281.841247419994,346.6923555300018,54137.25860184001 2025-12-06,04:23:07.000,340,11100486,-795,0,1764994986,13281.544849780003,346.5936677100035,54137.01405264 2025-12-06,04:23:08.000,340,11100520,-795,0,1764994987,13281.773884319999,346.5936677100035,54137.37039576 2025-12-06,04:23:09.000,340,11100475,-795,0,1764994988,13281.686312289989,346.4315377200037,54137.13283368 2025-12-06,04:23:10.000,340,11100492,-795,0,1764994989,13281.558322399993,346.37514468000154,54136.98610416 2025-12-06,04:23:11.000,340,11100468,-795,0,1764994990,13281.396650959992,346.32580076999875,54136.80443904001 2025-12-06,04:23:12.000,340,11100511,-795,0,1764994991,13281.329287859997,346.2694077300039,54137.125846560004 2025-12-06,04:23:13.000,340,11100458,-795,0,1764994992,13281.268661069997,346.20596556000237,54137.076936720005 2025-12-06,04:23:14.000,340,11100505,-795,0,1764994993,13281.08004439,346.07908121999935,54136.8254004 2025-12-06,04:23:15.000,340,11100522,-795,0,1764994994,13281.127198559996,346.0508847000019,54136.83238752001 2025-12-06,04:23:16.000,340,11100494,-795,0,1764994995,13281.127198559996,346.0226881800045,54136.98610416 2025-12-06,04:23:17.000,340,11100480,-795,0,1764994996,13281.086780699996,345.9028529700008,54136.67168376 2025-12-06,04:23:18.000,340,11100512,-795,0,1764994997,13281.05309914999,345.85350905999803,54136.59482544001 2025-12-06,04:23:19.000,340,11100474,-795,0,1764994998,13280.93858188,345.7759686299978,54136.53892848 2025-12-06,04:23:20.000,340,11100442,-795,0,1764994999,13280.97899974,345.71957559000293,54136.68565800001 2025-12-06,04:23:21.000,340,11100476,-795,0,1764995000,13280.985736049995,345.6561334200014,54136.74854208 2025-12-06,04:23:22.000,340,11100473,-795,0,1764995001,13280.99920867,345.627936900004,54136.72758072 2025-12-06,04:23:23.000,340,11100460,-795,0,1764995002,13280.93184556999,345.53629820999777,54136.58783832001 2025-12-06,04:23:24.000,340,11100464,-795,0,1764995003,13280.803855679995,345.4164630000014,54135.93803616 2025-12-06,04:23:25.000,340,11100508,-795,0,1764995004,13281.03289021999,345.42351213000074,54136.34328912 2025-12-06,04:23:26.000,340,11100507,-795,0,1764995005,13281.12046225,345.38826648000395,54136.51098 2025-12-06,04:23:27.000,340,11100461,-795,0,1764995006,13281.127198559996,345.3530208299999,54136.622773920004 2025-12-06,04:23:28.000,340,11100490,-795,0,1764995007,13281.187825349996,345.38826648000395,54136.66469664001 2025-12-06,04:23:29.000,340,11100530,-795,0,1764995008,13281.221506900001,345.36006995999924,54136.66469664001 2025-12-06,04:23:30.000,340,11100502,-795,0,1764995009,13281.194561659991,345.3530208299999,54136.55988984 2025-12-06,04:23:31.000,340,11100511,-795,0,1764995010,13281.187825349996,345.3671190899986,54136.20354672 2025-12-06,04:23:32.000,340,11100502,-795,0,1764995011,13281.288869999997,345.36006995999924,54136.43412168 2025-12-06,04:23:33.000,340,11100491,-795,0,1764995012,13281.396650959992,345.33892257000116,54136.476044400006 2025-12-06,04:23:34.000,340,11100401,-795,0,1764995013,13281.309078929997,345.3530208299999,54136.42014744001 2025-12-06,04:23:35.000,340,11100485,-795,0,1764995014,13281.383178340002,345.36006995999924,54136.55290272 2025-12-06,04:23:36.000,340,11100493,-795,0,1764995015,13281.423596200002,345.3459717000005,54136.65770952 2025-12-06,04:23:37.000,340,11100471,-795,0,1764995016,13281.484222990002,345.3812173500046,54136.70661936 2025-12-06,04:23:38.000,340,11100491,-795,0,1764995017,13281.450541439997,345.3671190899986,54136.60181256 2025-12-06,04:23:39.000,340,11100480,-795,0,1764995018,13281.383178340002,345.38826648000395,54136.32232776 2025-12-06,04:23:40.000,340,11100476,-795,0,1764995019,13281.443805130002,345.38826648000395,54136.357263360005 2025-12-06,04:23:41.000,340,11100483,-795,0,1764995020,13281.349496789997,345.43761038999946,54136.643735280006 2025-12-06,04:23:42.000,340,11100485,-795,0,1764995021,13281.443805130002,345.4587577800048,54136.83937464 2025-12-06,04:23:43.000,340,11100455,-795,0,1764995022,13281.423596200002,345.5151508199997,54136.84636176 2025-12-06,04:23:44.000,340,11100531,-795,0,1764995023,13281.241715830001,345.5292490799984,54136.50399288 2025-12-06,04:23:45.000,340,11100508,-795,0,1764995024,13281.228243209996,345.57154386000184,54136.66469664001 2025-12-06,04:23:46.000,340,11100491,-795,0,1764995025,13281.133934869991,345.53629820999777,54136.15463688 2025-12-06,04:23:47.000,340,11100484,-795,0,1764995026,13281.147407489996,345.5433473400044,54136.406173200005 2025-12-06,04:23:48.000,340,11100497,-795,0,1764995027,13281.127198559996,345.613838639998,54136.66469664001 2025-12-06,04:23:49.000,340,11100488,-795,0,1764995028,13281.106989629996,345.5997403799993,54136.8952716 2025-12-06,04:23:50.000,340,11100462,-795,0,1764995029,13280.99920867,345.5644947300025,54136.790464800004 2025-12-06,04:23:51.000,340,11100557,-795,0,1764995030,13280.87795509,345.5151508199997,54136.6507224 2025-12-06,04:23:52.000,340,11100472,-795,0,1764995031,13280.81059198999,345.4587577800048,54136.67168376 2025-12-06,04:23:53.000,340,11100521,-795,0,1764995032,13280.803855679995,345.43761038999946,54136.41316032 2025-12-06,04:23:54.000,340,11100514,-795,0,1764995033,13280.662393169994,345.3812173500046,54136.07777856 2025-12-06,04:23:55.000,340,11100480,-795,0,1764995034,13280.68933840999,345.3177751800031,54136.25245656001 2025-12-06,04:23:56.000,340,11100521,-795,0,1764995035,13280.662393169994,345.28957865999837,54136.76950344 2025-12-06,04:23:57.000,340,11100483,-795,0,1764995036,13280.588293759989,345.21203822999814,54136.692645120005 2025-12-06,04:23:58.000,340,11100492,-795,0,1764995037,13280.500721729994,345.14154693000455,54136.643735280006 2025-12-06,04:23:59.000,340,11100474,-795,0,1764995038,13280.426622319988,345.042859109999,54136.35027624001 2025-12-06,04:24:00.000,340,11100478,-795,0,1764995039,13280.406413389988,344.95122042,54136.23149520001 2025-12-06,04:24:01.000,340,11100469,-795,0,1764995040,13280.339050289993,344.88072911999916,54136.06380432001 2025-12-06,04:24:02.000,340,11100461,-795,0,1764995041,13280.359259219993,344.8877782499985,54136.25944368001 2025-12-06,04:24:03.000,340,11100484,-795,0,1764995042,13280.339050289993,344.8525326000017,54136.46905728001 2025-12-06,04:24:04.000,340,11100507,-795,0,1764995043,13280.184115160002,344.76794304000214,54136.287392160004 2025-12-06,04:24:05.000,340,11100511,-795,0,1764995044,13280.264950880002,344.8102378199983,54136.48303152 2025-12-06,04:24:06.000,340,11100501,-795,0,1764995045,13280.305368740002,344.7890904300002,54136.60181256 2025-12-06,04:24:07.000,340,11100498,-795,0,1764995046,13280.217796709992,344.7608939100028,54136.476044400006 2025-12-06,04:24:08.000,340,11100475,-795,0,1764995047,13280.204324090002,344.76794304000214,54136.11271416001 2025-12-06,04:24:09.000,340,11100499,-795,0,1764995048,13280.197587779992,344.73269738999807,54136.119701280004 2025-12-06,04:24:10.000,340,11100477,-795,0,1764995049,13280.022443720001,344.73269738999807,54136.13367552001 2025-12-06,04:24:11.000,340,11100520,-795,0,1764995050,13279.988762169996,344.7397465200047,54136.13367552001 2025-12-06,04:24:12.000,340,11100505,-795,0,1764995051,13280.291896119998,344.71155,54136.62976104 2025-12-06,04:24:13.000,340,11100472,-795,0,1764995052,13280.258214569993,344.71155,54136.6507224 2025-12-06,04:24:14.000,340,11100491,-795,0,1764995053,13280.163906230002,344.70450087000063,54136.37822472001 2025-12-06,04:24:15.000,340,11100436,-795,0,1764995054,13280.271687189997,344.74679565000406,54136.32931488001 2025-12-06,04:24:16.000,340,11100397,-795,0,1764995055,13280.298632429993,344.70450087000063,54136.35027624001 2025-12-06,04:24:17.000,340,11100451,-795,0,1764995056,13280.264950880002,344.73269738999807,54136.29437928 2025-12-06,04:24:18.000,340,11100469,-795,0,1764995057,13280.365995529988,344.7961395599996,54136.75552920001 2025-12-06,04:24:19.000,340,11100497,-795,0,1764995058,13280.285159810002,344.81728694999765,54136.66469664001 2025-12-06,04:24:20.000,340,11100478,-795,0,1764995059,13280.352522909998,344.84548347000236,54136.8254004 2025-12-06,04:24:21.000,340,11100472,-795,0,1764995060,13280.305368740002,344.8948273799979,54136.741554960005 2025-12-06,04:24:22.000,340,11100489,-795,0,1764995061,13280.386204459988,344.9018765100045,54136.78347768001 2025-12-06,04:24:23.000,340,11100485,-795,0,1764995062,13280.291896119998,344.9371221600013,54136.51098 2025-12-06,04:24:24.000,340,11100510,-795,0,1764995063,13280.177378849992,344.9582695499994,54136.38521184 2025-12-06,04:24:25.000,340,11100442,-795,0,1764995064,13280.110015749997,345.11335040999984,54136.86732312 2025-12-06,04:24:26.000,340,11100501,-795,0,1764995065,13280.157169919992,345.0851538900024,54136.77649056 2025-12-06,04:24:27.000,340,11100504,-795,0,1764995066,13280.204324090002,345.17679258000135,54137.035014 2025-12-06,04:24:28.000,340,11100440,-795,0,1764995067,13280.163906230002,345.19089084000007,54137.1048852 2025-12-06,04:24:29.000,340,11100485,-795,0,1764995068,13280.150433609997,345.2049890999988,54137.11885944001 2025-12-06,04:24:30.000,340,11100456,-795,0,1764995069,13280.056125269992,345.16269432000263,54136.53892848 2025-12-06,04:24:31.000,340,11100433,-795,0,1764995070,13280.069597889997,345.1979399699994,54136.7205936 2025-12-06,04:24:32.000,340,11100449,-795,0,1764995071,13279.988762169996,345.15564519000327,54136.909245840005 2025-12-06,04:24:33.000,340,11100500,-795,0,1764995072,13279.961816930001,345.17679258000135,54137.06296248 2025-12-06,04:24:34.000,340,11100487,-795,0,1764995073,13279.854035969991,345.14154693000455,54136.77649056 2025-12-06,04:24:35.000,340,11100544,-795,0,1764995074,13279.88098121,345.15564519000327,54136.80443904001 2025-12-06,04:24:36.000,340,11100469,-795,0,1764995075,13279.955080619991,345.11335040999984,54136.979117040006 2025-12-06,04:24:37.000,340,11100481,-795,0,1764995076,13279.907926449996,345.0640065000043,54136.573864080005 2025-12-06,04:24:38.000,340,11100529,-795,0,1764995077,13280.002234790001,345.0569573699977,54136.83238752001 2025-12-06,04:24:39.000,340,11100412,-795,0,1764995078,13279.921399070001,345.0640065000043,54136.60879968 2025-12-06,04:24:40.000,340,11100421,-795,0,1764995079,13280.002234790001,345.07810476000304,54136.9651428 2025-12-06,04:24:41.000,340,11100510,-795,0,1764995080,13279.995498479992,345.1063012800005,54137.04200112 2025-12-06,04:24:42.000,340,11100440,-795,0,1764995081,13280.035916339992,345.0640065000043,54137.00007840001 2025-12-06,04:24:43.000,340,11100470,-795,0,1764995082,13279.961816930001,345.0710556300037,54136.81841328 2025-12-06,04:24:44.000,340,11100461,-795,0,1764995083,13279.968553239996,345.01466259000154,54136.44809592001 2025-12-06,04:24:45.000,340,11100503,-795,0,1764995084,13280.049388959997,345.04990823999833,54136.55290272 2025-12-06,04:24:46.000,340,11100500,-795,0,1764995085,13280.157169919992,345.0851538900024,54136.74854208 2025-12-06,04:24:47.000,340,11100437,-795,0,1764995086,13280.143697300002,345.14154693000455,54137.09091096001 2025-12-06,04:24:48.000,340,11100462,-795,0,1764995087,13280.190851469997,345.15564519000327,54137.02103976001 2025-12-06,04:24:49.000,340,11100465,-795,0,1764995088,13280.217796709992,345.19089084000007,54136.94418144 2025-12-06,04:24:50.000,340,11100535,-795,0,1764995089,13280.298632429993,345.1979399699994,54136.958155680004 2025-12-06,04:24:51.000,340,11100508,-795,0,1764995090,13280.305368740002,345.21203822999814,54136.86732312 2025-12-06,04:24:52.000,340,11100505,-795,0,1764995091,13280.487249109989,345.19089084000007,54136.77649056 2025-12-06,04:24:53.000,340,11100471,-795,0,1764995092,13280.574821139999,345.22613649000414,54136.84636176 2025-12-06,04:24:54.000,340,11100463,-795,0,1764995093,13280.574821139999,345.1979399699994,54136.66469664001 2025-12-06,04:24:55.000,340,11100451,-795,0,1764995094,13280.66912947999,345.28957865999837,54137.09789808001 2025-12-06,04:24:56.000,340,11100435,-795,0,1764995095,13280.803855679995,345.27548039999965,54137.035014 2025-12-06,04:24:57.000,340,11100460,-795,0,1764995096,13280.803855679995,345.3459717000005,54137.01405264 2025-12-06,04:24:58.000,340,11100431,-795,0,1764995097,13280.864482469995,345.3107260500037,54137.028026880005 2025-12-06,04:24:59.000,340,11100515,-795,0,1764995098,13281.0194176,345.32482431000244,54136.94418144 2025-12-06,04:25:00.000,340,11100471,-795,0,1764995099,13281.08004439,345.3671190899986,54137.04200112 2025-12-06,04:25:01.000,340,11100504,-795,0,1764995100,13281.10025332,345.3459717000005,54137.09091096001 2025-12-06,04:25:02.000,340,11100448,-795,0,1764995101,13281.106989629996,345.37416821999796,54137.32148592 2025-12-06,04:25:03.000,340,11100483,-795,0,1764995102,13281.167616419996,345.40236474000267,54137.32847304 2025-12-06,04:25:04.000,340,11100466,-795,0,1764995103,13281.08004439,345.4446595199988,54137.21667912001 2025-12-06,04:25:05.000,340,11100491,-795,0,1764995104,13281.208034279996,345.50105256000097,54137.42629272001 2025-12-06,04:25:06.000,340,11100505,-795,0,1764995105,13281.241715830001,345.4517086499982,54137.47520256001 2025-12-06,04:25:07.000,340,11100516,-795,0,1764995106,13281.106989629996,345.4658069100042,54136.86732312 2025-12-06,04:25:08.000,340,11100488,-795,0,1764995107,13281.208034279996,345.53629820999777,54137.195717760005 2025-12-06,04:25:09.000,340,11100494,-795,0,1764995108,13281.322551550002,345.5574456000031,54137.68481616 2025-12-06,04:25:10.000,340,11100534,-795,0,1764995109,13281.295606309992,345.53629820999777,54137.70577752 2025-12-06,04:25:11.000,340,11100454,-795,0,1764995110,13281.241715830001,345.5292490799984,54137.49616392 2025-12-06,04:25:12.000,340,11100444,-795,0,1764995111,13281.282133690002,345.4940034300016,54137.56603512 2025-12-06,04:25:13.000,340,11100487,-795,0,1764995112,13281.268661069997,345.4799051700029,54137.51712528 2025-12-06,04:25:14.000,340,11100496,-795,0,1764995113,13281.228243209996,345.4446595199988,54137.146807920006 2025-12-06,04:25:15.000,340,11100500,-795,0,1764995114,13281.268661069997,345.4446595199988,54137.22366624 2025-12-06,04:25:16.000,340,11100490,-795,0,1764995115,13281.336024169992,345.409413870002,54137.559048 2025-12-06,04:25:17.000,340,11100476,-795,0,1764995116,13281.389914649997,345.4517086499982,54137.68481616 2025-12-06,04:25:18.000,340,11100488,-795,0,1764995117,13281.356233099992,345.3953156100033,54137.71276464 2025-12-06,04:25:19.000,340,11100444,-795,0,1764995118,13281.309078929997,345.40236474000267,54137.51712528 2025-12-06,04:25:20.000,340,11100476,-795,0,1764995119,13281.315815239992,345.3812173500046,54137.52411240001 2025-12-06,04:25:21.000,340,11100471,-795,0,1764995120,13281.288869999997,345.4164630000014,54137.33546016001 2025-12-06,04:25:22.000,340,11100476,-795,0,1764995121,13281.349496789997,345.36006995999924,54137.363408640005 2025-12-06,04:25:23.000,340,11100488,-795,0,1764995122,13281.315815239992,345.3530208299999,54137.27257608 2025-12-06,04:25:24.000,340,11100466,-795,0,1764995123,13281.302342620002,345.3812173500046,54137.35642152001 2025-12-06,04:25:25.000,340,11100484,-795,0,1764995124,13281.383178340002,345.4164630000014,54137.559048 2025-12-06,04:25:26.000,340,11100445,-795,0,1764995125,13281.295606309992,345.4305612600001,54137.56603512 2025-12-06,04:25:27.000,340,11100431,-795,0,1764995126,13281.464014060002,345.2684312700003,54137.45424120001 2025-12-06,04:25:28.000,340,11100538,-795,0,1764995127,13281.524640850002,345.3107260500037,54137.482189680006 2025-12-06,04:25:29.000,340,11100489,-795,0,1764995128,13281.490959299997,345.2472838800022,54137.1747564 2025-12-06,04:25:30.000,340,11100451,-795,0,1764995129,13281.470750369997,345.2049890999988,54137.1048852 2025-12-06,04:25:31.000,340,11100489,-795,0,1764995130,13281.632421809998,345.2331856200035,54137.64289344001 2025-12-06,04:25:32.000,340,11100475,-795,0,1764995131,13281.645894429988,345.1979399699994,54137.69180328001 2025-12-06,04:25:33.000,340,11100477,-795,0,1764995132,13281.632421809998,345.2331856200035,54137.64289344001 2025-12-06,04:25:34.000,340,11100496,-795,0,1764995133,13281.504431920002,345.15564519000327,54137.293537440004 2025-12-06,04:25:35.000,340,11100471,-795,0,1764995134,13281.652630739998,345.17679258000135,54137.531099520005 2025-12-06,04:25:36.000,340,11100407,-795,0,1764995135,13281.679575979993,345.0992521500011,54137.21667912001 2025-12-06,04:25:37.000,340,11100521,-795,0,1764995136,13281.767148009989,345.1063012800005,54137.314498800006 2025-12-06,04:25:38.000,340,11100482,-795,0,1764995137,13281.767148009989,345.1063012800005,54137.38437000001 2025-12-06,04:25:39.000,340,11100509,-795,0,1764995138,13281.726730149989,345.0992521500011,54137.531099520005 2025-12-06,04:25:40.000,340,11100528,-795,0,1764995139,13281.773884319999,345.02876085000025,54137.50315104001 2025-12-06,04:25:41.000,340,11100498,-795,0,1764995140,13281.881665279994,345.0851538900024,54137.67084192001 2025-12-06,04:25:42.000,340,11100527,-795,0,1764995141,13281.93555576,345.042859109999,54137.71276464 2025-12-06,04:25:43.000,340,11100454,-795,0,1764995142,13281.94902837999,345.0005643300028,54137.2795632 2025-12-06,04:25:44.000,340,11100492,-795,0,1764995143,13281.834511109999,344.9864660700041,54136.98610416 2025-12-06,04:25:45.000,340,11100525,-795,0,1764995144,13281.91534683,345.0358099799996,54137.13982080001 2025-12-06,04:25:46.000,340,11100559,-795,0,1764995145,13281.922083139994,345.042859109999,54137.44026696 2025-12-06,04:25:47.000,340,11100500,-795,0,1764995146,13282.05680934,345.0569573699977,54137.62193208001 2025-12-06,04:25:48.000,340,11100516,-795,0,1764995147,13282.05680934,345.0076134600022,54137.65686768 2025-12-06,04:25:49.000,340,11100493,-795,0,1764995148,13282.05007302999,345.042859109999,54137.61494496 2025-12-06,04:25:50.000,340,11100512,-795,0,1764995149,13281.982709929995,345.0217117200009,54137.35642152001 2025-12-06,04:25:51.000,340,11100438,-795,0,1764995150,13281.88840158999,345.0358099799996,54137.23764048001 2025-12-06,04:25:52.000,340,11100503,-795,0,1764995151,13281.794093249999,345.11335040999984,54137.20270488 2025-12-06,04:25:53.000,340,11100449,-795,0,1764995152,13281.693048599998,345.282529529999,54137.40533136001 2025-12-06,04:25:54.000,340,11100505,-795,0,1764995153,13281.659367049993,345.4517086499982,54137.125846560004 2025-12-06,04:25:55.000,340,11100522,-715,0,1764995154,13281.821038489994,345.5785929900012,54137.363408640005 2025-12-06,04:25:56.000,340,11100476,-795,0,1764995155,13282.11069981999,345.43761038999946,54137.559048 2025-12-06,04:25:57.000,340,11100489,-795,0,1764995156,13282.164590299995,345.32482431000244,54137.54507376 2025-12-06,04:25:58.000,340,11100545,-795,0,1764995157,13282.184799229995,345.14154693000455,54137.39135712 2025-12-06,04:25:59.000,340,11100459,-795,0,1764995158,13282.05680934,345.0851538900024,54137.18873064001 2025-12-06,04:26:00.000,340,11100512,-795,0,1764995159,13281.962500999995,345.0076134600022,54137.22366624 2025-12-06,04:26:01.000,340,11100424,-795,0,1764995160,13281.94902837999,345.0005643300028,54137.60097072001 2025-12-06,04:26:02.000,340,11100501,-795,0,1764995161,13281.922083139994,344.9864660700041,54137.796610080004 2025-12-06,04:26:03.000,340,11100494,-795,0,1764995162,13281.834511109999,344.95122042,54137.76167448001 2025-12-06,04:26:04.000,340,11100497,-795,0,1764995163,13281.592003949998,344.88072911999916,54137.37738288 2025-12-06,04:26:05.000,340,11100474,-795,0,1764995164,13281.625685499988,344.91597477000323,54137.68481616 2025-12-06,04:26:06.000,340,11100506,-795,0,1764995165,13281.538113469993,344.83138521000365,54137.57302224001 2025-12-06,04:26:07.000,340,11100453,-795,0,1764995166,13281.423596200002,344.80318868999893,54137.53808664 2025-12-06,04:26:08.000,340,11100537,-795,0,1764995167,13281.315815239992,344.7749921700015,54137.62193208001 2025-12-06,04:26:09.000,340,11100528,-795,0,1764995168,13281.133934869991,344.7890904300002,54137.72673888 2025-12-06,04:26:10.000,340,11100512,-795,0,1764995169,13280.95879081,344.71859912999935,54137.70577752 2025-12-06,04:26:11.000,340,11100525,-795,0,1764995170,13280.904900329995,344.7397465200047,54137.81058432001 2025-12-06,04:26:12.000,340,11100515,-795,0,1764995171,13280.77691044,344.71155,54137.89442976 2025-12-06,04:26:13.000,340,11100496,-675,0,1764995172,13280.621975309994,344.71155,54137.482189680006 2025-12-06,04:26:14.000,340,11100503,-795,0,1764995173,13280.325577670003,344.63400956999976,54137.244627600005 2025-12-06,04:26:15.000,340,11100449,-795,0,1764995174,13280.258214569993,344.66925522000383,54137.38437000001 2025-12-06,04:26:16.000,340,11100442,-795,0,1764995175,13280.204324090002,344.66925522000383,54137.698790400005 2025-12-06,04:26:17.000,340,11100545,-795,0,1764995176,13280.089806819997,344.6904026100019,54137.72673888 2025-12-06,04:26:18.000,340,11100482,-795,0,1764995177,13279.982025860001,344.6622060900045,54137.74071312001 2025-12-06,04:26:19.000,340,11100520,-795,0,1764995178,13279.867508589996,344.66925522000383,54137.59398360001 2025-12-06,04:26:20.000,340,11100486,-795,0,1764995179,13279.887717519996,344.63400956999976,54137.72673888 2025-12-06,04:26:21.000,340,11100532,-795,0,1764995180,13279.887717519996,344.53532175000146,54137.47520256001 2025-12-06,04:26:22.000,340,11100513,-795,0,1764995181,13279.948344309996,344.57056739999825,54137.52411240001 2025-12-06,04:26:23.000,340,11100435,-795,0,1764995182,13279.934871689991,344.61991131000104,54137.580009360005 2025-12-06,04:26:24.000,340,11100518,-795,0,1764995183,13279.82035442,344.493026969998,54137.461228320004 2025-12-06,04:26:25.000,340,11100571,-795,0,1764995184,13279.914662759991,344.57056739999825,54137.62193208001 2025-12-06,04:26:26.000,340,11100499,-795,0,1764995185,13279.975289549991,344.58466566000425,54137.649880560006 2025-12-06,04:26:27.000,340,11100496,-795,0,1764995186,13279.975289549991,344.5776165300049,54137.580009360005 2025-12-06,04:26:28.000,340,11100481,-795,0,1764995187,13280.116752059992,344.57056739999825,54137.63590632 2025-12-06,04:26:29.000,340,11100489,-795,0,1764995188,13280.278423499993,344.58466566000425,54137.55206088001 2025-12-06,04:26:30.000,340,11100503,-795,0,1764995189,13280.352522909998,344.55646913999954,54137.46821544 2025-12-06,04:26:31.000,340,11100397,-795,0,1764995190,13280.399677079993,344.5917147900036,54137.85949416001 2025-12-06,04:26:32.000,340,11100537,-795,0,1764995191,13280.493985419998,344.57056739999825,54137.90141688 2025-12-06,04:26:33.000,340,11100530,-795,0,1764995192,13280.473776489998,344.6058130500023,54137.92237824 2025-12-06,04:26:34.000,340,11100516,-795,0,1764995193,13280.446831249988,344.52122349000274,54137.559048 2025-12-06,04:26:35.000,340,11100494,-795,0,1764995194,13280.561348519994,344.5635182699989,54137.71975176001 2025-12-06,04:26:36.000,340,11100478,-795,0,1764995195,13280.74996519999,344.5423708800008,54137.747700240005 2025-12-06,04:26:37.000,340,11100540,-795,0,1764995196,13280.85100984999,344.59876392000297,54137.9433396 2025-12-06,04:26:38.000,340,11100461,-795,0,1764995197,13280.89816402,344.65515695999784,54137.985262320006 2025-12-06,04:26:39.000,340,11100490,-795,0,1764995198,13280.884691399995,344.7749921700015,54138.30666984 2025-12-06,04:26:40.000,340,11100509,-795,0,1764995199,13280.864482469995,344.78204130000086,54138.299682720004 2025-12-06,04:26:41.000,340,11100429,-795,0,1764995200,13280.904900329995,344.86663086000044,54138.299682720004 2025-12-06,04:26:42.000,340,11100557,-795,0,1764995201,13280.89142770999,344.91597477000323,54138.48134784001 2025-12-06,04:26:43.000,340,11100542,-795,0,1764995202,13280.904900329995,344.9723678099981,54138.39051528001 2025-12-06,04:26:44.000,340,11100577,-795,0,1764995203,13280.803855679995,344.96531867999875,54138.04115928 2025-12-06,04:26:45.000,340,11100474,-795,0,1764995204,13280.91163663999,345.1063012800005,54138.33461832 2025-12-06,04:26:46.000,340,11100536,-795,0,1764995205,13280.93858188,345.2049890999988,54138.802755360004 2025-12-06,04:26:47.000,340,11100478,-795,0,1764995206,13280.83753723,345.28957865999837,54138.83070384 2025-12-06,04:26:48.000,340,11100541,-795,0,1764995207,13280.803855679995,345.29662778999773,54138.89358792001 2025-12-06,04:26:49.000,340,11100499,-795,0,1764995208,13280.77017412999,345.4164630000014,54138.79576824001 2025-12-06,04:26:50.000,340,11100518,-795,0,1764995209,13280.662393169994,345.43761038999946,54138.83769096 2025-12-06,04:26:51.000,340,11100551,-795,0,1764995210,13280.68933840999,345.50105256000097,54138.7119228 2025-12-06,04:26:52.000,340,11100495,-795,0,1764995211,13280.675865789999,345.58564212000056,54138.76083264 2025-12-06,04:26:53.000,340,11100531,-795,0,1764995212,13280.601766379994,345.6561334200014,54138.781794 2025-12-06,04:26:54.000,340,11100487,-795,0,1764995213,13280.453567559998,345.74777211000037,54138.781794 2025-12-06,04:26:55.000,340,11100478,-795,0,1764995214,13280.440094939993,345.8394107999993,54138.96345912001 2025-12-06,04:26:56.000,340,11100441,-795,0,1764995215,13280.392940769998,345.91695122999954,54139.10320152001 2025-12-06,04:26:57.000,340,11100495,-795,0,1764995216,13280.379468149993,345.9733442700017,54139.10320152001 2025-12-06,04:26:58.000,340,11100538,-795,0,1764995217,13280.264950880002,345.98039340000105,54139.1660856 2025-12-06,04:26:59.000,340,11100472,-795,0,1764995218,13280.163906230002,346.0579338300013,54138.83070384 2025-12-06,04:27:00.000,340,11100495,-795,0,1764995219,13280.130224679997,346.07908121999935,54138.90057504 2025-12-06,04:27:01.000,340,11100549,-795,0,1764995220,13280.116752059992,346.1495725200002,54139.1660856 2025-12-06,04:27:02.000,340,11100476,-795,0,1764995221,13280.002234790001,346.1707199099983,54139.3407636 2025-12-06,04:27:03.000,340,11100483,-795,0,1764995222,13279.90119014,346.2553094699979,54139.34775072001 2025-12-06,04:27:04.000,340,11100572,-795,0,1764995223,13279.73278238999,346.2694077300039,54139.04730456 2025-12-06,04:27:05.000,340,11100513,-795,0,1764995224,13279.746255009995,346.35399729000346,54139.138137120004 2025-12-06,04:27:06.000,340,11100513,-795,0,1764995225,13279.705837149995,346.3680955500022,54138.93551064001 2025-12-06,04:27:07.000,340,11100469,-795,0,1764995226,13279.7395187,346.4174394599977,54139.01935608 2025-12-06,04:27:08.000,340,11100520,-795,0,1764995227,13279.766463939995,346.43858685000305,54139.00538184 2025-12-06,04:27:09.000,340,11100506,-795,0,1764995228,13279.67215559999,346.47383249999984,54139.27787952001 2025-12-06,04:27:10.000,340,11100527,-795,0,1764995229,13279.604792499995,346.4456359800024,54139.18704696 2025-12-06,04:27:11.000,340,11100460,-795,0,1764995230,13279.645210359995,346.48793075999856,54139.38268632 2025-12-06,04:27:12.000,340,11100529,-795,0,1764995231,13279.645210359995,346.4667833700005,54139.38268632 2025-12-06,04:27:13.000,340,11100506,-795,0,1764995232,13279.604792499995,346.50202902000456,54139.305828000004 2025-12-06,04:27:14.000,340,11100489,-795,0,1764995233,13279.49027522999,346.3469481600041,54138.66301296 2025-12-06,04:27:15.000,340,11100547,-795,0,1764995234,13279.463329989994,346.38924294000026,54138.8516652 2025-12-06,04:27:16.000,340,11100514,-795,0,1764995235,13279.61152880999,346.3680955500022,54139.138137120004 2025-12-06,04:27:17.000,340,11100480,-795,0,1764995236,13279.645210359995,346.3821938100009,54139.43858328001 2025-12-06,04:27:18.000,340,11100529,-795,0,1764995237,13279.69236452999,346.32580076999875,54139.39666056001 2025-12-06,04:27:19.000,340,11100471,-795,0,1764995238,13279.69910084,346.24121120999916,54139.27089240001 2025-12-06,04:27:20.000,340,11100447,-795,0,1764995239,13279.806881799996,346.17776903999766,54139.06826592 2025-12-06,04:27:21.000,340,11100514,-795,0,1764995240,13279.907926449996,346.29055512000195,54139.18704696 2025-12-06,04:27:22.000,340,11100481,-795,0,1764995241,13279.948344309996,346.35399729000346,54138.96345912001 2025-12-06,04:27:23.000,340,11100526,-795,0,1764995242,13279.80014549,346.53727467000135,54138.823716720006 2025-12-06,04:27:24.000,340,11100502,-795,0,1764995243,13279.59805619,346.6289133600003,54139.04730456 2025-12-06,04:27:25.000,340,11100495,-795,0,1764995244,13279.57784726,346.60071684000286,54139.31281512 2025-12-06,04:27:26.000,340,11100501,-795,0,1764995245,13279.645210359995,346.52317641000263,54139.45954464 2025-12-06,04:27:27.000,340,11100462,-795,0,1764995246,13279.61826512,346.47383249999984,54139.52941584 2025-12-06,04:27:28.000,340,11100524,-795,0,1764995247,13279.63847405,346.47383249999984,54139.33377648 2025-12-06,04:27:29.000,340,11100502,-795,0,1764995248,13279.584583569995,346.41039032999834,54138.921536400005 2025-12-06,04:27:30.000,340,11100525,-795,0,1764995249,13279.71257345999,346.3962920699996,54139.01935608 2025-12-06,04:27:31.000,340,11100510,-795,0,1764995250,13279.83382703999,346.45268511000177,54139.21499544 2025-12-06,04:27:32.000,340,11100521,-795,0,1764995251,13279.88098121,346.47383249999984,54139.62723552 2025-12-06,04:27:33.000,340,11100521,-795,0,1764995252,13279.90119014,346.5936677100035,54139.59928704 2025-12-06,04:27:34.000,340,11100523,-795,0,1764995253,13279.80014549,346.55137293000007,54139.29884088001 2025-12-06,04:27:35.000,340,11100484,-715,0,1764995254,13279.934871689991,346.63596248999966,54139.57832568 2025-12-06,04:27:36.000,340,11100425,-795,0,1764995255,13279.968553239996,346.68530640000245,54139.662171120006 2025-12-06,04:27:37.000,340,11100531,-795,0,1764995256,13279.90119014,346.6782572700031,54139.35473784 2025-12-06,04:27:38.000,340,11100536,-795,0,1764995257,13279.88098121,346.68530640000245,54139.26390528 2025-12-06,04:27:39.000,340,11100533,-795,0,1764995258,13279.914662759991,346.8121907399982,54139.57133856 2025-12-06,04:27:40.000,340,11100530,-795,0,1764995259,13279.921399070001,346.84743639000226,54139.75300368001 2025-12-06,04:27:41.000,340,11100475,-795,0,1764995260,13279.867508589996,346.8897311699984,54139.71806808 2025-12-06,04:27:42.000,340,11100471,-795,0,1764995261,13279.874244899991,346.86858378000034,54139.711080960005 2025-12-06,04:27:43.000,340,11100527,-795,0,1764995262,13279.854035969991,346.9249768200025,54139.78095216001 2025-12-06,04:27:44.000,340,11100515,-795,0,1764995263,13279.766463939995,346.8403872600029,54139.326789360006 2025-12-06,04:27:45.000,340,11100477,-795,0,1764995264,13279.806881799996,346.8897311699984,54139.36871208001 2025-12-06,04:27:46.000,340,11100488,-795,0,1764995265,13279.827090729996,346.9249768200025,54139.39666056001 2025-12-06,04:27:47.000,340,11100519,-795,0,1764995266,13279.928135379996,346.9531733399999,54139.81588776 2025-12-06,04:27:48.000,340,11100500,-795,0,1764995267,13280.008971099996,346.9390750800012,54139.73902944 2025-12-06,04:27:49.000,340,11100551,-795,0,1764995268,13280.015707409992,346.96727159999864,54139.7949264 2025-12-06,04:27:50.000,340,11100492,-795,0,1764995269,13280.022443720001,346.94612421000056,54139.69710672 2025-12-06,04:27:51.000,340,11100497,-795,0,1764995270,13280.136960989992,346.9249768200025,54139.89274608 2025-12-06,04:27:52.000,340,11100518,-795,0,1764995271,13280.184115160002,346.91087856000377,54139.592299920005 2025-12-06,04:27:53.000,340,11100523,-795,0,1764995272,13280.211060399997,346.93202595000184,54139.59928704 2025-12-06,04:27:54.000,340,11100502,-795,0,1764995273,13280.184115160002,346.8967802999978,54139.375699200005 2025-12-06,04:27:55.000,340,11100481,-795,0,1764995274,13280.339050289993,346.9179276900031,54139.74601656 2025-12-06,04:27:56.000,340,11100499,-795,0,1764995275,13280.419886009993,346.9249768200025,54139.98357864 2025-12-06,04:27:57.000,340,11100484,-795,0,1764995276,13280.480512799993,346.96727159999864,54139.96960440001 2025-12-06,04:27:58.000,340,11100534,-795,0,1764995277,13280.601766379994,346.98136986000463,54139.94864304001 2025-12-06,04:27:59.000,340,11100441,-795,0,1764995278,13280.568084829989,346.93202595000184,54139.66915824 2025-12-06,04:28:00.000,340,11100488,-795,0,1764995279,13280.69607472,346.96727159999864,54139.473518880004 2025-12-06,04:28:01.000,340,11100514,-795,0,1764995280,13280.79711937,347.0377628999995,54139.6202484 2025-12-06,04:28:02.000,340,11100535,-795,0,1764995281,13280.824064609995,347.1082542000004,54139.82287488001 2025-12-06,04:28:03.000,340,11100528,-795,0,1764995282,13280.95205449999,347.101205070001,54139.89274608 2025-12-06,04:28:04.000,340,11100529,-795,0,1764995283,13280.97899974,347.15759811000316,54139.70409384001 2025-12-06,04:28:05.000,340,11100524,-795,0,1764995284,13281.187825349996,347.21399114999804,54139.96261728 2025-12-06,04:28:06.000,340,11100495,-795,0,1764995285,13281.261924760001,347.2351385400034,54139.78095216001 2025-12-06,04:28:07.000,340,11100418,-795,0,1764995286,13281.349496789997,347.27743331999955,54139.711080960005 2025-12-06,04:28:08.000,340,11100507,-795,0,1764995287,13281.470750369997,347.32677723000234,54139.70409384001 2025-12-06,04:28:09.000,340,11100530,-795,0,1764995288,13281.504431920002,347.36202287999913,54139.662171120006 2025-12-06,04:28:10.000,340,11100551,-795,0,1764995289,13281.578531329993,347.34087549000105,54139.84383624 2025-12-06,04:28:11.000,340,11100514,-795,0,1764995290,13281.693048599998,347.40431766000256,54139.927681680005 2025-12-06,04:28:12.000,340,11100515,-795,0,1764995291,13281.814302179999,347.3831702700045,54139.927681680005 2025-12-06,04:28:13.000,340,11100544,-795,0,1764995292,13281.942292069994,347.4536615699981,54140.12332104 2025-12-06,04:28:14.000,340,11100496,-795,0,1764995293,13281.8951379,347.43956330999936,54139.85781048 2025-12-06,04:28:15.000,340,11100460,-795,0,1764995294,13282.05007302999,347.5100546100002,54139.69710672 2025-12-06,04:28:16.000,340,11100484,-795,0,1764995295,13282.0972272,347.48890722000215,54139.759990800005 2025-12-06,04:28:17.000,340,11100492,-795,0,1764995296,13282.205008159995,347.53825112999766,54139.878771840005 2025-12-06,04:28:18.000,340,11100560,-795,0,1764995297,13282.33973436,347.52415286999894,54140.165243760006 2025-12-06,04:28:19.000,340,11100483,-795,0,1764995298,13282.380152220001,347.5312019999983,54140.20716648001 2025-12-06,04:28:20.000,340,11100475,-795,0,1764995299,13282.353206979991,347.5171037399996,54140.08139832 2025-12-06,04:28:21.000,340,11100509,-795,0,1764995300,13282.454251629992,347.5100546100002,54140.12332104 2025-12-06,04:28:22.000,340,11100512,-795,0,1764995301,13282.514878419992,347.50300548000087,54140.3189604 2025-12-06,04:28:23.000,340,11100495,-795,0,1764995302,13282.494669489992,347.48890722000215,54139.95563016 2025-12-06,04:28:24.000,340,11100518,-795,0,1764995303,13282.393624839991,347.4607107000047,54139.71806808 2025-12-06,04:28:25.000,340,11100563,-795,0,1764995304,13282.366679599996,347.5100546100002,54139.96960440001 2025-12-06,04:28:26.000,340,11100489,-795,0,1764995305,13282.326261739996,347.50300548000087,54140.109346799996 2025-12-06,04:28:27.000,340,11100498,-795,0,1764995306,13282.366679599996,347.5312019999983,54140.22114072 2025-12-06,04:28:28.000,340,11100479,-795,0,1764995307,13282.407097459996,347.5171037399996,54140.36088312 2025-12-06,04:28:29.000,340,11100465,-795,0,1764995308,13282.21174446999,347.559398520003,54140.20716648001 2025-12-06,04:28:30.000,340,11100441,-795,0,1764995309,13282.13090874999,347.4818580900028,54139.92069456001 2025-12-06,04:28:31.000,340,11100437,-795,0,1764995310,13282.17806292,347.43956330999936,54139.89274608 2025-12-06,04:28:32.000,340,11100495,-795,0,1764995311,13282.144381369995,347.43251418,54139.941655919996 2025-12-06,04:28:33.000,340,11100507,-795,0,1764995312,13282.13764506,347.4184159200013,54140.08838544001 2025-12-06,04:28:34.000,340,11100530,-795,0,1764995313,13281.982709929995,347.3479246200004,54139.89973320001 2025-12-06,04:28:35.000,340,11100499,-795,0,1764995314,13281.99618255,347.3479246200004,54140.01851424001 2025-12-06,04:28:36.000,340,11100521,-795,0,1764995315,13282.13090874999,347.3126789700036,54140.29799904 2025-12-06,04:28:37.000,340,11100520,-795,0,1764995316,13282.144381369995,347.29153157999826,54140.263063440005 2025-12-06,04:28:38.000,340,11100511,-795,0,1764995317,13282.13764506,347.2703841900002,54140.13729528001 2025-12-06,04:28:39.000,340,11100421,-795,0,1764995318,13282.11743613,347.2351385400034,54139.87178472001 2025-12-06,04:28:40.000,340,11100560,-795,0,1764995319,13282.0972272,347.2069420199987,54139.73204232001 2025-12-06,04:28:41.000,340,11100490,-795,0,1764995320,13282.11069981999,347.21399114999804,54139.976591520004 2025-12-06,04:28:42.000,340,11100489,-795,0,1764995321,13282.17806292,347.17874550000124,54139.96261728 2025-12-06,04:28:43.000,340,11100530,-795,0,1764995322,13282.292580189991,347.17874550000124,54140.15825664001 2025-12-06,04:28:44.000,340,11100525,-795,0,1764995323,13282.15785399,347.0871068100023,54139.89274608 2025-12-06,04:28:45.000,340,11100485,-795,0,1764995324,13282.312789119991,347.12940158999845,54140.06043696 2025-12-06,04:28:46.000,340,11100477,-795,0,1764995325,13282.467724249997,347.1364507199978,54140.01851424001 2025-12-06,04:28:47.000,340,11100452,-795,0,1764995326,13282.427306389996,347.1716963700019,54139.85781048 2025-12-06,04:28:48.000,340,11100536,-795,0,1764995327,13282.440779010001,347.1716963700019,54139.7949264 2025-12-06,04:28:49.000,340,11100528,-795,0,1764995328,13282.460987940001,347.24218767000275,54140.06742408001 2025-12-06,04:28:50.000,340,11100505,-795,0,1764995329,13282.514878419992,347.29153157999826,54140.01851424001 2025-12-06,04:28:51.000,340,11100468,-795,0,1764995330,13282.528351039997,347.3338263600017,54140.165243760006 2025-12-06,04:28:52.000,340,11100483,-795,0,1764995331,13282.588977829997,347.36202287999913,54140.29101192 2025-12-06,04:28:53.000,340,11100529,-795,0,1764995332,13282.562032590002,347.4113667900019,54140.20017936 2025-12-06,04:28:54.000,340,11100520,-795,0,1764995333,13282.481196870001,347.39021940000384,54139.56435144001 2025-12-06,04:28:55.000,340,11100508,-795,0,1764995334,13282.548559969997,347.48890722000215,54139.84383624 2025-12-06,04:28:56.000,340,11100484,-795,0,1764995335,13282.629395689997,347.4607107000047,54139.8647976 2025-12-06,04:28:57.000,340,11100564,-795,0,1764995336,13282.642868310002,347.5100546100002,54140.23511496001 2025-12-06,04:28:58.000,340,11100574,-795,0,1764995337,13282.676549859993,347.48890722000215,54140.22114072 2025-12-06,04:28:59.000,340,11100530,-795,0,1764995338,13282.629395689997,347.48890722000215,54140.263063440005 2025-12-06,04:29:00.000,340,11100493,-795,0,1764995339,13282.683286170002,347.47480896000343,54140.214153600005 2025-12-06,04:29:01.000,340,11100527,-795,0,1764995340,13282.669813549997,347.4466124399987,54140.24210208 2025-12-06,04:29:02.000,340,11100494,-795,0,1764995341,13282.710231409998,347.3338263600017,54139.997552880006 2025-12-06,04:29:03.000,340,11100443,-795,0,1764995342,13282.669813549997,347.2985807100049,54139.95563016 2025-12-06,04:29:04.000,340,11100505,-795,0,1764995343,13282.575505209992,347.21399114999804,54139.78793928 2025-12-06,04:29:05.000,340,11100494,-795,0,1764995344,13282.588977829997,347.19284375999996,54140.0744112 2025-12-06,04:29:06.000,340,11100568,-795,0,1764995345,13282.562032590002,347.1223524599991,54140.06742408001 2025-12-06,04:29:07.000,340,11100514,-795,0,1764995346,13282.595714139992,347.0871068100023,54140.144282400004 2025-12-06,04:29:08.000,340,11100521,-795,0,1764995347,13282.575505209992,347.0025172500027,54140.2490892 2025-12-06,04:29:09.000,340,11100501,-795,0,1764995348,13282.514878419992,347.01661551000143,54140.10235968 2025-12-06,04:29:10.000,340,11100493,-795,0,1764995349,13282.535087349992,346.9390750800012,54139.78095216001 2025-12-06,04:29:11.000,340,11100494,-795,0,1764995350,13282.501405800002,346.9531733399999,54139.829862000006 2025-12-06,04:29:12.000,340,11100500,-795,0,1764995351,13282.494669489992,346.93202595000184,54140.05344984 2025-12-06,04:29:13.000,340,11100509,-795,0,1764995352,13282.434042699992,346.96727159999864,54140.01152712 2025-12-06,04:29:14.000,340,11100549,-795,0,1764995353,13282.420570080001,346.9602224699993,54139.89274608 2025-12-06,04:29:15.000,340,11100510,-795,0,1764995354,13282.460987940001,346.99546812000335,54140.03248848 2025-12-06,04:29:16.000,340,11100585,-795,0,1764995355,13282.528351039997,346.974320729998,54140.19319224 2025-12-06,04:29:17.000,340,11100515,-795,0,1764995356,13282.535087349992,346.96727159999864,54139.89973320001 2025-12-06,04:29:18.000,340,11100493,-795,0,1764995357,13282.555296279992,346.9390750800012,54139.82287488001 2025-12-06,04:29:19.000,340,11100477,-795,0,1764995358,13282.460987940001,346.9249768200025,54139.70409384001 2025-12-06,04:29:20.000,340,11100466,-795,0,1764995359,13282.474460559992,346.99546812000335,54140.0744112 2025-12-06,04:29:21.000,340,11100501,-795,0,1764995360,13282.427306389996,347.00956638000207,54140.08139832 2025-12-06,04:29:22.000,340,11100469,-795,0,1764995361,13282.407097459996,347.0518611599982,54140.15126952 2025-12-06,04:29:23.000,340,11100540,-795,0,1764995362,13282.312789119991,347.08005768000294,54139.95563016 2025-12-06,04:29:24.000,340,11100551,-795,0,1764995363,13282.21848078,347.0730085500036,54139.87178472001 2025-12-06,04:29:25.000,340,11100482,-795,0,1764995364,13282.21848078,347.0871068100023,54139.7949264 2025-12-06,04:29:26.000,340,11100525,-795,0,1764995365,13282.265634949996,347.1082542000004,54139.878771840005 2025-12-06,04:29:27.000,340,11100507,-795,0,1764995366,13282.205008159995,347.12940158999845,54139.82287488001 2025-12-06,04:29:28.000,340,11100531,-795,0,1764995367,13282.144381369995,347.15759811000316,54140.13030816 2025-12-06,04:29:29.000,340,11100550,-795,0,1764995368,13282.07028195999,347.19284375999996,54139.997552880006 2025-12-06,04:29:30.000,340,11100490,-795,0,1764995369,13282.05680934,347.21399114999804,54140.02550136 2025-12-06,04:29:31.000,340,11100525,-795,0,1764995370,13281.99618255,347.24218767000275,54139.7949264 2025-12-06,04:29:32.000,340,11100530,-795,0,1764995371,13282.11069981999,347.21399114999804,54140.13729528001 2025-12-06,04:29:33.000,340,11100514,-795,0,1764995372,13282.043336719995,347.21399114999804,54139.56435144001 2025-12-06,04:29:34.000,340,11100434,-795,0,1764995373,13281.97597362,347.2492368000021,54139.46653176001 2025-12-06,04:29:35.000,340,11100442,-795,0,1764995374,13282.02986409999,347.32677723000234,54139.7949264 2025-12-06,04:29:36.000,340,11100445,-795,0,1764995375,13282.0972272,347.27743331999955,54139.95563016 2025-12-06,04:29:37.000,340,11100480,-795,0,1764995376,13282.124172439995,347.32677723000234,54140.03248848 2025-12-06,04:29:38.000,340,11100492,-795,0,1764995377,13282.15785399,347.32677723000234,54139.98357864 2025-12-06,04:29:39.000,340,11100511,-795,0,1764995378,13282.103963509995,347.3549737499998,54139.98357864 2025-12-06,04:29:40.000,340,11100481,-795,0,1764995379,13282.07701827,347.3479246200004,54139.829862000006 2025-12-06,04:29:41.000,340,11100502,-795,0,1764995380,13282.103963509995,347.3549737499998,54139.75300368001 2025-12-06,04:29:42.000,340,11100528,-795,0,1764995381,13282.11743613,347.3831702700045,54139.73204232001 2025-12-06,04:29:43.000,340,11100476,-795,0,1764995382,13282.09049088999,347.4113667900019,54140.046462720005 2025-12-06,04:29:44.000,340,11100544,-795,0,1764995383,13281.97597362,347.37612113999785,54139.85781048 2025-12-06,04:29:45.000,340,11100511,-795,0,1764995384,13281.96923730999,347.4184159200013,54139.82287488001 2025-12-06,04:29:46.000,340,11100554,-795,0,1764995385,13281.88840158999,347.3831702700045,54139.8647976 2025-12-06,04:29:47.000,340,11100519,-795,0,1764995386,13281.922083139994,347.37612113999785,54140.01152712 2025-12-06,04:29:48.000,340,11100523,-795,0,1764995387,13281.88840158999,347.3479246200004,54139.773965039996 2025-12-06,04:29:49.000,340,11100508,-795,0,1764995388,13281.82777479999,347.3338263600017,54139.6901196 2025-12-06,04:29:50.000,340,11100573,-795,0,1764995389,13281.753675389999,347.34087549000105,54139.48749312001 2025-12-06,04:29:51.000,340,11100481,-795,0,1764995390,13281.679575979993,347.32677723000234,54139.91370744 2025-12-06,04:29:52.000,340,11100560,-795,0,1764995391,13281.571795019998,347.2703841900002,54139.8647976 2025-12-06,04:29:53.000,340,11100546,-795,0,1764995392,13281.437068819992,347.25628593000147,54139.878771840005 2025-12-06,04:29:54.000,340,11100567,-795,0,1764995393,13281.214770589992,347.1857946300006,54139.61326128001 2025-12-06,04:29:55.000,340,11100514,-795,0,1764995394,13281.214770589992,347.2069420199987,54139.662171120006 2025-12-06,04:29:56.000,340,11100535,-795,0,1764995395,13281.228243209996,347.11530332999973,54139.50146736 2025-12-06,04:29:57.000,340,11100560,-795,0,1764995396,13281.133934869991,347.09415594000166,54139.48749312001 2025-12-06,04:29:58.000,340,11100509,-795,0,1764995397,13281.10025332,347.0518611599982,54139.52941584 2025-12-06,04:29:59.000,340,11100517,-795,0,1764995398,13280.965527119995,347.00956638000207,54139.543390080005 2025-12-06,04:30:00.000,340,11100424,-795,0,1764995399,13280.91163663999,346.93202595000184,54139.53640296001 2025-12-06,04:30:01.000,340,11100457,-795,0,1764995400,13280.83753723,346.88268203999905,54139.60627416001 2025-12-06,04:30:02.000,340,11100481,-795,0,1764995401,13280.79711937,346.79809247999947,54139.543390080005 2025-12-06,04:30:03.000,340,11100529,-795,0,1764995402,13280.621975309994,346.76989596000203,54139.21499544 2025-12-06,04:30:04.000,340,11100544,-795,0,1764995403,13280.514194349998,346.6289133600003,54138.80974248 2025-12-06,04:30:05.000,340,11100528,-795,0,1764995404,13280.507458039989,346.66415901000437,54139.040317440005 2025-12-06,04:30:06.000,340,11100543,-795,0,1764995405,13280.453567559998,346.6148151000016,54139.35473784 2025-12-06,04:30:07.000,340,11100516,-795,0,1764995406,13280.312105049998,346.57252031999815,54139.305828000004 2025-12-06,04:30:08.000,340,11100483,-795,0,1764995407,13280.298632429993,346.4949798899979,54139.22198256 2025-12-06,04:30:09.000,340,11100545,-795,0,1764995408,13280.217796709992,346.50202902000456,54139.10320152001 2025-12-06,04:30:10.000,340,11100504,-795,0,1764995409,13280.096543129992,346.4456359800024,54139.00538184 2025-12-06,04:30:11.000,340,11100514,-795,0,1764995410,13280.177378849992,346.4597342400011,54138.90057504 2025-12-06,04:30:12.000,340,11100479,-795,0,1764995411,13280.204324090002,346.4174394599977,54138.872626560005 2025-12-06,04:30:13.000,340,11100471,-795,0,1764995412,13280.130224679997,346.4315377200037,54138.67698720001 2025-12-06,04:30:14.000,340,11100468,-795,0,1764995413,13279.968553239996,346.3680955500022,54138.66301296 2025-12-06,04:30:15.000,340,11100495,-795,0,1764995414,13280.123488370002,346.4667833700005,54138.83070384 2025-12-06,04:30:16.000,340,11100507,-795,0,1764995415,13280.150433609997,346.37514468000154,54138.77480688001 2025-12-06,04:30:17.000,340,11100524,-795,0,1764995416,13280.184115160002,346.42448859000433,54138.77480688001 2025-12-06,04:30:18.000,340,11100500,-795,0,1764995417,13280.244741950002,346.4174394599977,54138.69794856001 2025-12-06,04:30:19.000,340,11100486,-795,0,1764995418,13280.211060399997,346.41039032999834,54138.39051528001 2025-12-06,04:30:20.000,340,11100531,-795,0,1764995419,13280.258214569993,346.37514468000154,54138.31365696001 2025-12-06,04:30:21.000,340,11100486,-795,0,1764995420,13280.372731839998,346.3469481600041,54138.5023092 2025-12-06,04:30:22.000,340,11100485,-795,0,1764995421,13280.386204459988,346.35399729000346,54138.76083264 2025-12-06,04:30:23.000,340,11100479,-795,0,1764995422,13280.392940769998,346.3610464200028,54138.6420516 2025-12-06,04:30:24.000,340,11100535,-795,0,1764995423,13280.318841359993,346.32580076999875,54138.36256680001 2025-12-06,04:30:25.000,340,11100530,-795,0,1764995424,13280.426622319988,346.3046533800007,54138.467373600004 2025-12-06,04:30:26.000,340,11100552,-795,0,1764995425,13280.487249109989,346.22711295000045,54138.33461832 2025-12-06,04:30:27.000,340,11100497,-795,0,1764995426,13280.561348519994,346.2200638200011,54138.250772880005 2025-12-06,04:30:28.000,340,11100475,-795,0,1764995427,13280.662393169994,346.198916430003,54138.27872136 2025-12-06,04:30:29.000,340,11100480,-795,0,1764995428,13280.702811029994,346.22711295000045,54138.46038648001 2025-12-06,04:30:30.000,340,11100524,-795,0,1764995429,13280.73649258,346.2130146900017,54138.36256680001 2025-12-06,04:30:31.000,340,11100320,-795,0,1764995430,13280.8173283,346.2694077300039,54138.44641224 2025-12-06,04:30:32.000,340,11100474,-795,0,1764995431,13280.77017412999,346.3046533800007,54138.34160544001 2025-12-06,04:30:33.000,340,11100492,-795,0,1764995432,13280.884691399995,346.2835059900026,54138.47436072 2025-12-06,04:30:34.000,340,11100499,-795,0,1764995433,13280.77017412999,346.1848181700043,54137.76866160001 2025-12-06,04:30:35.000,340,11100454,-795,0,1764995434,13280.93184556999,346.3328498999981,54138.083082000005 2025-12-06,04:30:36.000,340,11100549,-795,0,1764995435,13281.005944979996,346.35399729000346,54138.250772880005 2025-12-06,04:30:37.000,340,11100500,-795,0,1764995436,13281.05983546,346.4456359800024,54138.59314176 2025-12-06,04:30:38.000,340,11100522,-795,0,1764995437,13281.046362839996,346.4808816299992,54138.55820616001 2025-12-06,04:30:39.000,340,11100487,-795,0,1764995438,13280.985736049995,346.55842205999943,54138.40448952 2025-12-06,04:30:40.000,340,11100535,-795,0,1764995439,13281.03289021999,346.6289133600003,54138.418463760005 2025-12-06,04:30:41.000,340,11100531,-795,0,1764995440,13281.026153909996,346.7557977000033,54138.44641224 2025-12-06,04:30:42.000,340,11100495,-795,0,1764995441,13280.985736049995,346.7769450900014,54138.0481464 2025-12-06,04:30:43.000,340,11100517,-795,0,1764995442,13280.925109259995,346.8403872600029,54137.866481280005 2025-12-06,04:30:44.000,340,11100527,-795,0,1764995443,13280.79711937,346.83333813000354,54137.77564872 2025-12-06,04:30:45.000,340,11100479,-795,0,1764995444,13280.91837295,347.03071377000015,54138.39051528001 2025-12-06,04:30:46.000,340,11100552,-795,0,1764995445,13280.99247235999,347.04481202999887,54138.47436072 2025-12-06,04:30:47.000,340,11100485,-795,0,1764995446,13280.95205449999,347.0659594200042,54138.488334960006 2025-12-06,04:30:48.000,340,11100518,-795,0,1764995447,13280.93858188,347.0730085500036,54138.37654104 2025-12-06,04:30:49.000,340,11100513,-795,0,1764995448,13280.85774616,347.05891029000486,54138.25776 2025-12-06,04:30:50.000,340,11100519,-795,0,1764995449,13280.89816402,347.05891029000486,54137.9433396 2025-12-06,04:30:51.000,340,11100533,-795,0,1764995450,13280.97899974,347.0518611599982,54138.0481464 2025-12-06,04:30:52.000,340,11100523,-795,0,1764995451,13280.945318189995,347.0236646400008,54137.95731384001 2025-12-06,04:30:53.000,340,11100490,-795,0,1764995452,13281.01268128999,347.04481202999887,54138.35557968 2025-12-06,04:30:54.000,340,11100436,-795,0,1764995453,13280.95205449999,346.9602224699993,54138.034172160005 2025-12-06,04:30:55.000,340,11100465,-795,0,1764995454,13281.0194176,347.00956638000207,54138.16692744 2025-12-06,04:30:56.000,340,11100511,-795,0,1764995455,13281.03289021999,346.9531733399999,54138.17391456001 2025-12-06,04:30:57.000,340,11100517,-795,0,1764995456,13281.0194176,346.99546812000335,54138.12500472001 2025-12-06,04:30:58.000,340,11100486,-795,0,1764995457,13281.140671180001,346.9602224699993,54137.90840400001 2025-12-06,04:30:59.000,340,11100530,-795,0,1764995458,13280.85100984999,346.8897311699984,54137.54507376 2025-12-06,04:31:00.000,340,11100501,-795,0,1764995459,13280.99920867,346.96727159999864,54137.78263584 2025-12-06,04:31:01.000,340,11100552,-795,0,1764995460,13281.0194176,347.01661551000143,54138.22282440001 2025-12-06,04:31:02.000,340,11100503,-795,0,1764995461,13280.99247235999,347.00956638000207,54138.22282440001 2025-12-06,04:31:03.000,340,11100477,-795,0,1764995462,13280.93184556999,347.0377628999995,54138.17391456001 2025-12-06,04:31:04.000,340,11100512,-795,0,1764995463,13280.71628365,347.0659594200042,54137.75468736 2025-12-06,04:31:05.000,340,11100487,-755,0,1764995464,13280.79711937,347.09415594000166,54137.90840400001 2025-12-06,04:31:06.000,340,11100499,-795,0,1764995465,13280.783646749995,347.0377628999995,54137.580009360005 2025-12-06,04:31:07.000,340,11100565,-795,0,1764995466,13280.864482469995,347.09415594000166,54137.74071312001 2025-12-06,04:31:08.000,340,11100497,-795,0,1764995467,13280.824064609995,347.01661551000143,54137.76866160001 2025-12-06,04:31:09.000,340,11100487,-795,0,1764995468,13280.77017412999,347.01661551000143,54137.97128808 2025-12-06,04:31:10.000,340,11100518,-795,0,1764995469,13280.763437819995,346.9602224699993,54137.92237824 2025-12-06,04:31:11.000,340,11100490,-795,0,1764995470,13280.783646749995,346.9602224699993,54137.88744264001 2025-12-06,04:31:12.000,340,11100476,-795,0,1764995471,13280.803855679995,346.8967802999978,54137.89442976 2025-12-06,04:31:13.000,340,11100502,-795,0,1764995472,13280.8173283,346.8192398700048,54137.81058432001 2025-12-06,04:31:14.000,340,11100535,-795,0,1764995473,13280.73649258,346.7135029199999,54137.28655032001 2025-12-06,04:31:15.000,340,11100545,-795,0,1764995474,13280.675865789999,346.69940466000116,54137.30751168001 2025-12-06,04:31:16.000,340,11100499,-795,0,1764995475,13280.87121877999,346.7557977000033,54137.796610080004 2025-12-06,04:31:17.000,340,11100526,-795,0,1764995476,13280.85100984999,346.76989596000203,54137.92936536001 2025-12-06,04:31:18.000,340,11100490,-795,0,1764995477,13280.87121877999,346.7416994400046,54137.92936536001 2025-12-06,04:31:19.000,340,11100506,-795,0,1764995478,13280.77017412999,346.8262890000042,54137.85250704 2025-12-06,04:31:20.000,340,11100492,-795,0,1764995479,13280.70954733999,346.83333813000354,54137.69180328001 2025-12-06,04:31:21.000,340,11100538,-795,0,1764995480,13280.682602099994,346.9038294300044,54137.43327984001 2025-12-06,04:31:22.000,340,11100491,-795,0,1764995481,13280.595030069999,346.9249768200025,54137.35642152001 2025-12-06,04:31:23.000,340,11100518,-795,0,1764995482,13280.595030069999,347.0377628999995,54137.49616392 2025-12-06,04:31:24.000,340,11100515,-795,0,1764995483,13280.467040179989,347.0659594200042,54137.40533136001 2025-12-06,04:31:25.000,340,11100503,-795,0,1764995484,13280.541139589994,347.2351385400034,54137.68481616 2025-12-06,04:31:26.000,340,11100516,-795,0,1764995485,13280.507458039989,347.2351385400034,54137.76866160001 2025-12-06,04:31:27.000,340,11100434,-795,0,1764995486,13280.467040179989,347.319728100003,54137.698790400005 2025-12-06,04:31:28.000,340,11100526,-795,0,1764995487,13280.467040179989,347.25628593000147,54137.65686768 2025-12-06,04:31:29.000,340,11100552,-795,0,1764995488,13280.386204459988,347.27743331999955,54137.26558896001 2025-12-06,04:31:30.000,340,11100478,-795,0,1764995489,13280.406413389988,347.2210402800047,54137.18174352 2025-12-06,04:31:31.000,340,11100528,-795,0,1764995490,13280.493985419998,347.2069420199987,54137.32148592 2025-12-06,04:31:32.000,340,11100505,-795,0,1764995491,13280.568084829989,347.19284375999996,54137.65686768 2025-12-06,04:31:33.000,340,11100510,-795,0,1764995492,13280.460303869993,347.1998928899993,54137.35642152001 2025-12-06,04:31:34.000,340,11100441,-795,0,1764995493,13280.440094939993,347.11530332999973,54137.30052456 2025-12-06,04:31:35.000,340,11100494,-795,0,1764995494,13280.561348519994,347.1505489800038,54137.44026696 2025-12-06,04:31:36.000,340,11100450,-795,0,1764995495,13280.60850268999,347.12940158999845,54137.461228320004 2025-12-06,04:31:37.000,340,11100480,-795,0,1764995496,13280.615238999999,347.08005768000294,54137.05597536 2025-12-06,04:31:38.000,340,11100506,-795,0,1764995497,13280.662393169994,347.1082542000004,54137.13283368 2025-12-06,04:31:39.000,340,11100507,-795,0,1764995498,13280.62871161999,347.1364507199978,54137.13982080001 2025-12-06,04:31:40.000,340,11100495,-795,0,1764995499,13280.62871161999,347.12940158999845,54137.26558896001 2025-12-06,04:31:41.000,340,11100561,-795,0,1764995500,13280.682602099994,347.19284375999996,54137.363408640005 2025-12-06,04:31:42.000,340,11100462,-795,0,1764995501,13280.79711937,347.24218767000275,54137.50315104001 2025-12-06,04:31:43.000,340,11100479,-795,0,1764995502,13280.743228889994,347.25628593000147,54137.4193056 2025-12-06,04:31:44.000,340,11100515,-795,0,1764995503,13280.635447929999,347.25628593000147,54137.05597536 2025-12-06,04:31:45.000,340,11100509,-795,0,1764995504,13280.71628365,347.2633350600008,54136.95116856001 2025-12-06,04:31:46.000,340,11100426,-795,0,1764995505,13280.72975626999,347.30562984000426,54136.88828448 2025-12-06,04:31:47.000,340,11100529,-795,0,1764995506,13280.844273539995,347.32677723000234,54137.146807920006 2025-12-06,04:31:48.000,340,11100543,-795,0,1764995507,13280.8173283,347.25628593000147,54137.20270488 2025-12-06,04:31:49.000,340,11100541,-795,0,1764995508,13280.95879081,347.2069420199987,54137.35642152001 2025-12-06,04:31:50.000,340,11100557,-795,0,1764995509,13281.073308079991,347.101205070001,54137.21667912001 2025-12-06,04:31:51.000,340,11100481,-795,0,1764995510,13281.302342620002,347.0518611599982,54137.28655032001 2025-12-06,04:31:52.000,340,11100513,-795,0,1764995511,13281.551586089998,347.08005768000294,54137.25860184001 2025-12-06,04:31:53.000,340,11100496,-795,0,1764995512,13281.679575979993,347.2985807100049,54137.01405264 2025-12-06,04:31:54.000,340,11100529,-755,0,1764995513,13281.672839669998,347.52415286999894,54136.80443904001 2025-12-06,04:31:55.000,340,11100502,-795,0,1764995514,13281.632421809998,347.6792337299994,54137.1048852 2025-12-06,04:31:56.000,340,11100544,-795,0,1764995515,13281.666103359988,347.8272654600005,54137.531099520005 2025-12-06,04:31:57.000,340,11100531,-755,0,1764995516,13281.531377159998,347.91890414999943,54137.51013816 2025-12-06,04:31:58.000,340,11100557,-795,0,1764995517,13281.517904539993,347.96119893000287,54137.60097072001 2025-12-06,04:31:59.000,340,11100439,-795,0,1764995518,13281.369705719997,347.9541498000035,54137.38437000001 2025-12-06,04:32:00.000,340,11100481,-795,0,1764995519,13281.430332509997,347.91890414999943,54137.4891768 2025-12-06,04:32:01.000,340,11100491,-795,0,1764995520,13281.437068819992,347.9048058900007,54137.314498800006 2025-12-06,04:32:02.000,340,11100495,-795,0,1764995521,13281.511168229998,347.86251111000456,54137.27257608 2025-12-06,04:32:03.000,340,11100494,-795,0,1764995522,13281.497695609993,347.9259532799988,54137.30052456 2025-12-06,04:32:04.000,340,11100495,-795,0,1764995523,13281.464014060002,347.9048058900007,54137.35642152001 2025-12-06,04:32:05.000,340,11100516,-795,0,1764995524,13281.531377159998,347.9682480600022,54137.559048 2025-12-06,04:32:06.000,340,11100524,-795,0,1764995525,13281.618949189993,347.96119893000287,54137.63590632 2025-12-06,04:32:07.000,340,11100498,-795,0,1764995526,13281.531377159998,347.96119893000287,54137.60795784 2025-12-06,04:32:08.000,340,11100534,-795,0,1764995527,13281.585267639988,348.0105428399984,54137.51013816 2025-12-06,04:32:09.000,340,11100523,-795,0,1764995528,13281.565058710003,347.99644457999966,54137.23065336 2025-12-06,04:32:10.000,340,11100512,-795,0,1764995529,13281.490959299997,348.0387393600031,54137.146807920006 2025-12-06,04:32:11.000,340,11100556,-795,0,1764995530,13281.484222990002,348.0739850099999,54137.39135712 2025-12-06,04:32:12.000,340,11100551,-795,0,1764995531,13281.497695609993,348.08103413999925,54137.6638548 2025-12-06,04:32:13.000,340,11100525,-795,0,1764995532,13281.477486679993,348.1021815300046,54137.65686768 2025-12-06,04:32:14.000,340,11100514,-795,0,1764995533,13281.362969410002,348.0739850099999,54137.42629272001 2025-12-06,04:32:15.000,340,11100517,-795,0,1764995534,13281.362969410002,348.1021815300046,54137.49616392 2025-12-06,04:32:16.000,340,11100441,-795,0,1764995535,13281.329287859997,348.0669358800005,54137.44026696 2025-12-06,04:32:17.000,340,11100535,-795,0,1764995536,13281.295606309992,348.0246411000044,54137.32847304 2025-12-06,04:32:18.000,340,11100483,-795,0,1764995537,13281.261924760001,347.9541498000035,54137.32148592 2025-12-06,04:32:19.000,340,11100519,-795,0,1764995538,13281.228243209996,347.9541498000035,54137.60097072001 2025-12-06,04:32:20.000,340,11100549,-795,0,1764995539,13281.194561659991,347.8766093700033,54137.61494496 2025-12-06,04:32:21.000,340,11100471,-795,0,1764995540,13281.147407489996,347.8272654600005,54137.58699648 2025-12-06,04:32:22.000,340,11100505,-795,0,1764995541,13281.174352729991,347.7426759000009,54137.72673888 2025-12-06,04:32:23.000,340,11100434,-795,0,1764995542,13281.093517009991,347.7074302500041,54137.6638548 2025-12-06,04:32:24.000,340,11100551,-795,0,1764995543,13280.985736049995,347.5946441699998,54137.23764048001 2025-12-06,04:32:25.000,340,11100475,-795,0,1764995544,13280.91163663999,347.5171037399996,54137.076936720005 2025-12-06,04:32:26.000,340,11100499,-795,0,1764995545,13280.93858188,347.48890722000215,54137.1747564 2025-12-06,04:32:27.000,340,11100467,-795,0,1764995546,13280.95879081,347.48890722000215,54137.628919200004 2025-12-06,04:32:28.000,340,11100537,-795,0,1764995547,13280.884691399995,347.43956330999936,54137.6638548 2025-12-06,04:32:29.000,340,11100550,-795,0,1764995548,13280.81059198999,347.3479246200004,54137.67782904 2025-12-06,04:32:30.000,340,11100509,-795,0,1764995549,13280.803855679995,347.3126789700036,54137.52411240001 2025-12-06,04:32:31.000,340,11100473,-795,0,1764995550,13280.77017412999,347.29153157999826,54137.531099520005 2025-12-06,04:32:32.000,340,11100549,-795,0,1764995551,13280.74996519999,347.1364507199978,54137.32148592 2025-12-06,04:32:33.000,340,11100496,-795,0,1764995552,13280.702811029994,347.1223524599991,54137.21667912001 2025-12-06,04:32:34.000,340,11100530,-795,0,1764995553,13280.554612209999,347.0730085500036,54136.88129736001 2025-12-06,04:32:35.000,340,11100463,-795,0,1764995554,13280.72975626999,347.08005768000294,54137.412318480005 2025-12-06,04:32:36.000,340,11100464,-795,0,1764995555,13280.844273539995,347.0377628999995,54137.60795784 2025-12-06,04:32:37.000,340,11100503,-795,0,1764995556,13280.925109259995,346.98136986000463,54137.57302224001 2025-12-06,04:32:38.000,340,11100495,-795,0,1764995557,13280.99920867,346.9390750800012,54137.50315104001 2025-12-06,04:32:39.000,340,11100502,-795,0,1764995558,13280.99920867,346.8192398700048,54137.28655032001 2025-12-06,04:32:40.000,340,11100456,-795,0,1764995559,13281.03962653,346.73465030999796,54137.125846560004 2025-12-06,04:32:41.000,340,11100469,-795,0,1764995560,13281.154143799991,346.68530640000245,54137.11187232 2025-12-06,04:32:42.000,340,11100510,-795,0,1764995561,13281.221506900001,346.643011619999,54137.195717760005 2025-12-06,04:32:43.000,340,11100451,-795,0,1764995562,13281.221506900001,346.65710987999773,54137.32148592 2025-12-06,04:32:44.000,340,11100538,-795,0,1764995563,13281.187825349996,346.5161272800033,54136.98610416 2025-12-06,04:32:45.000,340,11100528,-795,0,1764995564,13281.437068819992,346.6289133600003,54137.42629272001 2025-12-06,04:32:46.000,340,11100538,-795,0,1764995565,13281.592003949998,346.6289133600003,54137.51013816 2025-12-06,04:32:47.000,340,11100512,-795,0,1764995566,13281.625685499988,346.63596248999966,54137.44026696 2025-12-06,04:32:48.000,340,11100514,-795,0,1764995567,13281.686312289989,346.63596248999966,54137.21667912001 2025-12-06,04:32:49.000,340,11100487,-795,0,1764995568,13281.652630739998,346.65710987999773,54137.035014 2025-12-06,04:32:50.000,340,11100490,-795,0,1764995569,13281.726730149989,346.6782572700031,54137.076936720005 2025-12-06,04:32:51.000,340,11100505,-795,0,1764995570,13281.713257529998,346.7628468300027,54137.4193056 2025-12-06,04:32:52.000,340,11100480,-795,0,1764995571,13281.82777479999,346.73465030999796,54137.628919200004 2025-12-06,04:32:53.000,340,11100530,-795,0,1764995572,13281.794093249999,346.76989596000203,54137.580009360005 2025-12-06,04:32:54.000,340,11100472,-795,0,1764995573,13281.652630739998,346.68530640000245,54137.3494344 2025-12-06,04:32:55.000,340,11100509,-795,0,1764995574,13281.780620629994,346.79809247999947,54137.54507376 2025-12-06,04:32:56.000,340,11100473,-795,0,1764995575,13281.787356939989,346.76989596000203,54137.28655032001 2025-12-06,04:32:57.000,340,11100501,-795,0,1764995576,13281.773884319999,346.8121907399982,54137.3494344 2025-12-06,04:32:58.000,340,11100483,-795,0,1764995577,13281.787356939989,346.8051416099988,54137.4193056 2025-12-06,04:32:59.000,340,11100541,-795,0,1764995578,13281.706521219989,346.86858378000034,54137.6638548 2025-12-06,04:33:00.000,340,11100535,-795,0,1764995579,13281.666103359988,346.8121907399982,54137.65686768 2025-12-06,04:33:01.000,340,11100516,-795,0,1764995580,13281.565058710003,346.74874857000395,54137.209692 2025-12-06,04:33:02.000,340,11100505,-795,0,1764995581,13281.679575979993,346.8051416099988,54137.82455856 2025-12-06,04:33:03.000,340,11100537,-795,0,1764995582,13281.618949189993,346.79809247999947,54137.76167448001 2025-12-06,04:33:04.000,340,11100536,-795,0,1764995583,13281.497695609993,346.6923555300018,54137.23065336 2025-12-06,04:33:05.000,340,11100487,-795,0,1764995584,13281.558322399993,346.65710987999773,54137.293537440004 2025-12-06,04:33:06.000,340,11100514,-795,0,1764995585,13281.578531329993,346.63596248999966,54137.35642152001 2025-12-06,04:33:07.000,340,11100477,-795,0,1764995586,13281.585267639988,346.66415901000437,54137.83853280001 2025-12-06,04:33:08.000,340,11100497,-795,0,1764995587,13281.645894429988,346.5936677100035,54137.8734684 2025-12-06,04:33:09.000,340,11100489,-795,0,1764995588,13281.592003949998,346.60071684000286,54137.84551992 2025-12-06,04:33:10.000,340,11100490,-795,0,1764995589,13281.565058710003,346.55842205999943,54137.59398360001 2025-12-06,04:33:11.000,340,11100476,-795,0,1764995590,13281.571795019998,346.55842205999943,54137.84551992 2025-12-06,04:33:12.000,340,11100486,-795,0,1764995591,13281.632421809998,346.4808816299992,54137.51013816 2025-12-06,04:33:13.000,340,11100502,-795,0,1764995592,13281.544849780003,346.41039032999834,54137.209692 2025-12-06,04:33:14.000,340,11100529,-795,0,1764995593,13281.578531329993,346.4597342400011,54137.195717760005 2025-12-06,04:33:15.000,340,11100458,-795,0,1764995594,13281.605476569988,346.5161272800033,54137.78263584 2025-12-06,04:33:16.000,340,11100511,-795,0,1764995595,13281.693048599998,346.4808816299992,54137.88744264001 2025-12-06,04:33:17.000,340,11100491,-795,0,1764995596,13281.719993839994,346.5090781500039,54137.93635248001 2025-12-06,04:33:18.000,340,11100533,-795,0,1764995597,13281.753675389999,346.50202902000456,54137.92936536001 2025-12-06,04:33:19.000,340,11100492,-795,0,1764995598,13281.699784909993,346.52317641000263,54137.83853280001 2025-12-06,04:33:20.000,340,11100516,-795,0,1764995599,13281.719993839994,346.47383249999984,54137.60097072001 2025-12-06,04:33:21.000,340,11100535,-795,0,1764995600,13281.753675389999,346.48793075999856,54137.69180328001 2025-12-06,04:33:22.000,340,11100477,-795,0,1764995601,13281.699784909993,346.4597342400011,54137.44725408 2025-12-06,04:33:23.000,340,11100517,-795,0,1764995602,13281.88840158999,346.57252031999815,54138.06910776 2025-12-06,04:33:24.000,340,11100483,-795,0,1764995603,13281.861456349994,346.58661858000414,54137.88045552 2025-12-06,04:33:25.000,340,11100523,-795,0,1764995604,13281.88840158999,346.6712081400037,54138.00622368001 2025-12-06,04:33:26.000,340,11100507,-795,0,1764995605,13282.05007302999,346.7135029199999,54138.25776 2025-12-06,04:33:27.000,340,11100466,-795,0,1764995606,13281.962500999995,346.7628468300027,54138.299682720004 2025-12-06,04:33:28.000,340,11100554,-795,0,1764995607,13281.861456349994,346.7628468300027,54137.796610080004 2025-12-06,04:33:29.000,340,11100509,-795,0,1764995608,13281.800829559994,346.8051416099988,54137.8734684 2025-12-06,04:33:30.000,340,11100550,-795,0,1764995609,13281.807565869989,346.8403872600029,54137.90141688 2025-12-06,04:33:31.000,340,11100494,-795,0,1764995610,13281.719993839994,346.8192398700048,54138.201863040005 2025-12-06,04:33:32.000,340,11100486,-795,0,1764995611,13281.787356939989,346.8262890000042,54138.369553920005 2025-12-06,04:33:33.000,340,11100502,-795,0,1764995612,13281.767148009989,346.8262890000042,54138.41147664001 2025-12-06,04:33:34.000,340,11100527,-795,0,1764995613,13281.652630739998,346.72055204999924,54137.95032672 2025-12-06,04:33:35.000,340,11100516,-795,0,1764995614,13281.645894429988,346.7276011799986,54138.06910776 2025-12-06,04:33:36.000,340,11100505,-795,0,1764995615,13281.760411699994,346.6077659700022,54137.97128808 2025-12-06,04:33:37.000,340,11100507,-795,0,1764995616,13281.679575979993,346.52317641000263,54137.796610080004 2025-12-06,04:33:38.000,340,11100510,-795,0,1764995617,13281.90861051999,346.4949798899979,54138.083082000005 2025-12-06,04:33:39.000,340,11100498,-795,0,1764995618,13281.95576469,346.4808816299992,54138.44641224 2025-12-06,04:33:40.000,340,11100545,-795,0,1764995619,13281.93555576,346.3469481600041,54138.369553920005 2025-12-06,04:33:41.000,340,11100509,-795,0,1764995620,13282.02986409999,346.31170251000003,54138.33461832 2025-12-06,04:33:42.000,340,11100496,-795,0,1764995621,13282.03660041,346.22711295000045,54138.27173424001 2025-12-06,04:33:43.000,340,11100512,-795,0,1764995622,13282.11743613,346.1848181700043,54138.52327056 2025-12-06,04:33:44.000,340,11100543,-795,0,1764995623,13282.043336719995,346.1002286100047,54137.964300960004 2025-12-06,04:33:45.000,340,11100532,-795,0,1764995624,13282.103963509995,346.0367864400032,54138.04115928 2025-12-06,04:33:46.000,340,11100506,-795,0,1764995625,13282.15111767999,346.0508847000019,54138.21583728 2025-12-06,04:33:47.000,340,11100496,-795,0,1764995626,13282.23195339999,345.99449165999977,54138.59314176 2025-12-06,04:33:48.000,340,11100567,-795,0,1764995627,13282.265634949996,345.9874425300004,54138.586154640005 2025-12-06,04:33:49.000,340,11100482,-795,0,1764995628,13282.25216232999,345.9733442700017,54138.59314176 2025-12-06,04:33:50.000,340,11100523,-795,0,1764995629,13282.27910757,345.91695122999954,54138.54423192 2025-12-06,04:33:51.000,340,11100532,-795,0,1764995630,13282.21174446999,345.94514775000425,54138.43942512001 2025-12-06,04:33:52.000,340,11100528,-795,0,1764995631,13282.326261739996,345.93104948999826,54138.29269560001 2025-12-06,04:33:53.000,340,11100514,-795,0,1764995632,13282.359943290001,345.9733442700017,54138.31365696001 2025-12-06,04:33:54.000,340,11100507,-795,0,1764995633,13282.2993165,345.95924601000297,54138.34859256 2025-12-06,04:33:55.000,340,11100517,-795,0,1764995634,13282.346470669996,346.0579338300013,54138.62807736001 2025-12-06,04:33:56.000,340,11100500,-795,0,1764995635,13282.454251629992,346.04383557000256,54138.872626560005 2025-12-06,04:33:57.000,340,11100530,-795,0,1764995636,13282.440779010001,346.09317947999807,54138.89358792001 2025-12-06,04:33:58.000,340,11100544,-795,0,1764995637,13282.454251629992,346.14252339000086,54138.90756216 2025-12-06,04:33:59.000,340,11100491,-795,0,1764995638,13282.393624839991,346.16367077999894,54138.704935680005 2025-12-06,04:34:00.000,340,11100503,-795,0,1764995639,13282.420570080001,346.1707199099983,54138.5721804 2025-12-06,04:34:01.000,340,11100556,-795,0,1764995640,13282.407097459996,346.1707199099983,54138.67698720001 2025-12-06,04:34:02.000,340,11100500,-795,0,1764995641,13282.440779010001,346.2694077300039,54138.89358792001 2025-12-06,04:34:03.000,340,11100480,-795,0,1764995642,13282.33973436,346.3328498999981,54138.90057504 2025-12-06,04:34:04.000,340,11100521,-795,0,1764995643,13282.265634949996,346.37514468000154,54138.79576824001 2025-12-06,04:34:05.000,340,11100499,-795,0,1764995644,13282.359943290001,346.43858685000305,54139.07525304 2025-12-06,04:34:06.000,340,11100494,-795,0,1764995645,13282.332998049991,346.50202902000456,54139.18005984001 2025-12-06,04:34:07.000,340,11100446,-795,0,1764995646,13282.23195339999,346.60071684000286,54139.03333032001 2025-12-06,04:34:08.000,340,11100515,-795,0,1764995647,13282.19827185,346.58661858000414,54138.84467808001 2025-12-06,04:34:09.000,340,11100526,-795,0,1764995648,13282.083754579995,346.6148151000016,54138.78878112 2025-12-06,04:34:10.000,340,11100516,-795,0,1764995649,13282.07701827,346.65710987999773,54139.05429168 2025-12-06,04:34:11.000,340,11100520,-795,0,1764995650,13282.05680934,346.6712081400037,54139.256918160005 2025-12-06,04:34:12.000,340,11100521,-795,0,1764995651,13282.043336719995,346.5936677100035,54139.38967344 2025-12-06,04:34:13.000,340,11100530,-795,0,1764995652,13281.95576469,346.52317641000263,54139.20102120001 2025-12-06,04:34:14.000,340,11100488,-795,0,1764995653,13281.95576469,346.47383249999984,54139.15211136001 2025-12-06,04:34:15.000,340,11100505,-795,0,1764995654,13282.03660041,346.45268511000177,54139.11717576 2025-12-06,04:34:16.000,340,11100537,-795,0,1764995655,13282.103963509995,346.42448859000433,54139.12416288 2025-12-06,04:34:17.000,340,11100564,-795,0,1764995656,13282.124172439995,346.4456359800024,54139.20102120001 2025-12-06,04:34:18.000,340,11100527,-795,0,1764995657,13282.13090874999,346.50202902000456,54139.494480240006 2025-12-06,04:34:19.000,340,11100475,-795,0,1764995658,13282.07701827,346.5090781500039,54139.50146736 2025-12-06,04:34:20.000,340,11100513,-795,0,1764995659,13282.043336719995,346.48793075999856,54139.473518880004 2025-12-06,04:34:21.000,340,11100515,-795,0,1764995660,13282.05007302999,346.48793075999856,54139.56435144001 2025-12-06,04:34:22.000,340,11100507,-795,0,1764995661,13282.164590299995,346.41039032999834,54139.68313248001 2025-12-06,04:34:23.000,340,11100513,-795,0,1764995662,13282.124172439995,346.4174394599977,54139.5503772 2025-12-06,04:34:24.000,340,11100497,-795,0,1764995663,13282.023127789995,346.33989903000474,54139.06127880001 2025-12-06,04:34:25.000,340,11100490,-795,0,1764995664,13282.0972272,346.3187516399994,54139.24993104001 2025-12-06,04:34:26.000,340,11100526,-795,0,1764995665,13282.21174446999,346.3046533800007,54139.592299920005 2025-12-06,04:34:27.000,340,11100520,-795,0,1764995666,13282.01639148,346.1848181700043,54139.33377648 2025-12-06,04:34:28.000,340,11100547,-795,0,1764995667,13282.23868971,346.1707199099983,54139.808900640004 2025-12-06,04:34:29.000,340,11100504,-795,0,1764995668,13282.2993165,346.1566216499996,54139.80191352001 2025-12-06,04:34:30.000,340,11100491,-795,0,1764995669,13282.306052809996,346.1143268700034,54139.78793928 2025-12-06,04:34:31.000,340,11100511,-795,0,1764995670,13282.285843879996,346.0579338300013,54139.57133856 2025-12-06,04:34:32.000,340,11100470,-795,0,1764995671,13282.2993165,346.0085899199985,54139.36871208001 2025-12-06,04:34:33.000,340,11100524,-795,0,1764995672,13282.31952543,345.9874425300004,54139.36871208001 2025-12-06,04:34:34.000,340,11100518,-795,0,1764995673,13282.25216232999,345.9380986200049,54139.50845448 2025-12-06,04:34:35.000,340,11100453,-795,0,1764995674,13282.312789119991,346.0085899199985,54139.73902944 2025-12-06,04:34:36.000,340,11100471,-795,0,1764995675,13282.306052809996,346.0015407899991,54139.59928704 2025-12-06,04:34:37.000,340,11100566,-795,0,1764995676,13282.366679599996,346.0015407899991,54139.85082336001 2025-12-06,04:34:38.000,340,11100515,-795,0,1764995677,13282.359943290001,345.98039340000105,54139.91370744 2025-12-06,04:34:39.000,340,11100512,-795,0,1764995678,13282.245426019996,345.9521968800036,54139.48749312001 2025-12-06,04:34:40.000,340,11100463,-795,0,1764995679,13282.25889864,345.9240003599989,54139.480506 2025-12-06,04:34:41.000,340,11100507,-755,0,1764995680,13282.23868971,345.9240003599989,54139.61326128001 2025-12-06,04:34:42.000,340,11100508,-795,0,1764995681,13282.292580189991,345.95924601000297,54139.87178472001 2025-12-06,04:34:43.000,340,11100490,-795,0,1764995682,13282.17806292,345.89580384000146,54139.76697792 2025-12-06,04:34:44.000,340,11100463,-795,0,1764995683,13282.09049088999,345.8253125400006,54139.543390080005 2025-12-06,04:34:45.000,340,11100467,-795,0,1764995684,13282.292580189991,345.8746564500034,54139.90672032 2025-12-06,04:34:46.000,340,11100517,-795,0,1764995685,13282.386888529996,345.86055819000467,54139.95563016 2025-12-06,04:34:47.000,340,11100464,-795,0,1764995686,13282.440779010001,345.7900668900038,54139.59928704 2025-12-06,04:34:48.000,340,11100549,-795,0,1764995687,13282.514878419992,345.73367385000165,54139.641209760004 2025-12-06,04:34:49.000,340,11100538,-795,0,1764995688,13282.521614730002,345.71957559000293,54139.57832568 2025-12-06,04:34:50.000,340,11100468,-795,0,1764995689,13282.595714139992,345.7266247200023,54139.83684912 2025-12-06,04:34:51.000,340,11100474,-795,0,1764995690,13282.710231409998,345.740722980001,54140.01851424001 2025-12-06,04:34:52.000,340,11100509,-795,0,1764995691,13282.824748679988,345.7618703699991,54140.05344984 2025-12-06,04:34:53.000,340,11100510,-795,0,1764995692,13282.811276059998,345.7900668900038,54139.99056576001 2025-12-06,04:34:54.000,340,11100480,-795,0,1764995693,13282.757385579993,345.7125264600036,54139.68313248001 2025-12-06,04:34:55.000,340,11100489,-795,0,1764995694,13282.871902849998,345.8464599299987,54139.6901196 2025-12-06,04:34:56.000,340,11100455,-795,0,1764995695,13282.959474879994,345.8394107999993,54139.759990800005 2025-12-06,04:34:57.000,340,11100546,-795,0,1764995696,13283.006629049989,345.89580384000146,54139.87178472001 2025-12-06,04:34:58.000,340,11100489,-795,0,1764995697,13282.986420119989,345.9521968800036,54140.17223088 2025-12-06,04:34:59.000,340,11100506,-795,0,1764995698,13282.972947499999,345.99449165999977,54140.165243760006 2025-12-06,04:35:00.000,340,11100494,-795,0,1764995699,13282.898848089993,346.02973731000384,54140.20017936 2025-12-06,04:35:01.000,340,11100476,-795,0,1764995700,13282.966211189989,346.0579338300013,54140.430754320005 2025-12-06,04:35:02.000,340,11100514,-795,0,1764995701,13282.966211189989,346.06498296000063,54140.45171568001 2025-12-06,04:35:03.000,340,11100464,-795,0,1764995702,13282.851693919998,346.02973731000384,54140.08139832 2025-12-06,04:35:04.000,340,11100522,-795,0,1764995703,13282.595714139992,345.94514775000425,54139.7250552 2025-12-06,04:35:05.000,340,11100486,-795,0,1764995704,13282.710231409998,346.06498296000063,54139.976591520004 2025-12-06,04:35:06.000,340,11100508,-795,0,1764995705,13282.696758789993,346.0579338300013,54140.36787024 2025-12-06,04:35:07.000,340,11100510,-795,0,1764995706,13282.743912960002,346.09317947999807,54140.53556112 2025-12-06,04:35:08.000,340,11100501,-795,0,1764995707,13282.818012369993,346.02973731000384,54140.57748384 2025-12-06,04:35:09.000,340,11100528,-795,0,1764995708,13282.757385579993,345.99449165999977,54140.61940656001 2025-12-06,04:35:10.000,340,11100478,-795,0,1764995709,13282.730440339998,345.94514775000425,54140.479664160004 2025-12-06,04:35:11.000,340,11100535,-795,0,1764995710,13282.669813549997,345.8746564500034,54140.109346799996 2025-12-06,04:35:12.000,340,11100506,-795,0,1764995711,13282.676549859993,345.867607320004,54140.214153600005 2025-12-06,04:35:13.000,340,11100510,-795,0,1764995712,13282.683286170002,345.8887547100021,54140.32594752001 2025-12-06,04:35:14.000,340,11100526,-795,0,1764995713,13282.568768899997,345.89580384000146,54140.34690888 2025-12-06,04:35:15.000,340,11100540,-795,0,1764995714,13282.528351039997,345.9733442700017,54140.598445200005 2025-12-06,04:35:16.000,340,11100523,-795,0,1764995715,13282.548559969997,346.07203209,54140.74517472 2025-12-06,04:35:17.000,340,11100504,-795,0,1764995716,13282.467724249997,346.1213760000028,54140.78709744001 2025-12-06,04:35:18.000,340,11100565,-795,0,1764995717,13282.373415909991,346.16367077999894,54140.68229064 2025-12-06,04:35:19.000,340,11100553,-795,0,1764995718,13282.21174446999,346.19186730000365,54140.277037679996 2025-12-06,04:35:20.000,340,11100471,-795,0,1764995719,13282.103963509995,346.2694077300039,54140.36787024 2025-12-06,04:35:21.000,340,11100510,-795,0,1764995720,13281.93555576,346.3328498999981,54140.57049672001 2025-12-06,04:35:22.000,340,11100470,-795,0,1764995721,13281.841247419994,346.38924294000026,54140.82902016001 2025-12-06,04:35:23.000,340,11100473,-795,0,1764995722,13281.666103359988,346.4667833700005,54140.647355040004 2025-12-06,04:35:24.000,340,11100535,-795,0,1764995723,13281.477486679993,346.45268511000177,54140.50761264 2025-12-06,04:35:25.000,340,11100526,-795,0,1764995724,13281.484222990002,346.55842205999943,54140.75216184 2025-12-06,04:35:26.000,340,11100527,-795,0,1764995725,13281.457277749992,346.6077659700022,54140.86395576 2025-12-06,04:35:27.000,340,11100494,-795,0,1764995726,13281.302342620002,346.643011619999,54140.50761264 2025-12-06,04:35:28.000,340,11100483,-795,0,1764995727,13281.208034279996,346.6782572700031,54140.444728559996 2025-12-06,04:35:29.000,340,11100500,-795,0,1764995728,13281.127198559996,346.73465030999796,54140.4587028 2025-12-06,04:35:30.000,340,11100499,-795,0,1764995729,13281.08004439,346.7910433500001,54140.6333808 2025-12-06,04:35:31.000,340,11100510,-795,0,1764995730,13281.093517009991,346.74874857000395,54140.7731232 2025-12-06,04:35:32.000,340,11100535,-795,0,1764995731,13281.106989629996,346.73465030999796,54140.79408456 2025-12-06,04:35:33.000,340,11100485,-795,0,1764995732,13281.12046225,346.72055204999924,54140.815045920004 2025-12-06,04:35:34.000,340,11100498,-795,0,1764995733,13281.046362839996,346.6500607499984,54140.53556112 2025-12-06,04:35:35.000,340,11100513,-795,0,1764995734,13281.12046225,346.6289133600003,54140.39581872 2025-12-06,04:35:36.000,340,11100498,-795,0,1764995735,13281.255188449992,346.643011619999,54140.40280584001 2025-12-06,04:35:37.000,340,11100493,-795,0,1764995736,13281.160880110001,346.643011619999,54140.277037679996 2025-12-06,04:35:38.000,340,11100533,-795,0,1764995737,13281.329287859997,346.74874857000395,54140.703252 2025-12-06,04:35:39.000,340,11100527,-795,0,1764995738,13281.309078929997,346.8262890000042,54140.668316400006 2025-12-06,04:35:40.000,340,11100557,-795,0,1764995739,13281.342760480002,346.86858378000034,54140.60543232 2025-12-06,04:35:41.000,340,11100509,-795,0,1764995740,13281.383178340002,347.0236646400008,54140.84998152 2025-12-06,04:35:42.000,340,11100462,-795,0,1764995741,13281.356233099992,347.1082542000004,54140.8429944 2025-12-06,04:35:43.000,340,11100507,-795,0,1764995742,13281.309078929997,347.1646472400025,54140.479664160004 2025-12-06,04:35:44.000,340,11100508,-795,0,1764995743,13280.99920867,347.1998928899993,54140.109346799996 2025-12-06,04:35:45.000,340,11100543,-795,0,1764995744,13281.106989629996,347.36202287999913,54140.4587028 2025-12-06,04:35:46.000,340,11100476,-795,0,1764995745,13281.005944979996,347.46775983000407,54140.528574 2025-12-06,04:35:47.000,340,11100478,-795,0,1764995746,13281.01268128999,347.5100546100002,54140.61940656001 2025-12-06,04:35:48.000,340,11100548,-795,0,1764995747,13280.97226342999,347.50300548000087,54140.62639368 2025-12-06,04:35:49.000,340,11100523,-795,0,1764995748,13280.904900329995,347.47480896000343,54140.528574 2025-12-06,04:35:50.000,340,11100488,-795,0,1764995749,13280.864482469995,347.3831702700045,54140.18620512001 2025-12-06,04:35:51.000,340,11100518,-795,0,1764995750,13280.74996519999,347.32677723000234,54139.976591520004 2025-12-06,04:35:52.000,340,11100442,-795,0,1764995751,13280.77691044,347.2492368000021,54140.03248848 2025-12-06,04:35:53.000,340,11100505,-795,0,1764995752,13280.77691044,347.1998928899993,54140.30498616001 2025-12-06,04:35:54.000,340,11100520,-795,0,1764995753,13280.702811029994,347.0730085500036,54140.03947560001 2025-12-06,04:35:55.000,340,11100546,-795,0,1764995754,13280.803855679995,347.12940158999845,54140.22812784 2025-12-06,04:35:56.000,340,11100508,-795,0,1764995755,13280.91163663999,347.14349985000445,54140.381844480005 2025-12-06,04:35:57.000,340,11100476,-795,0,1764995756,13280.985736049995,347.1716963700019,54140.41678008 2025-12-06,04:35:58.000,340,11100479,-795,0,1764995757,13281.03962653,347.22808941000403,54140.25607632001 2025-12-06,04:35:59.000,340,11100498,-795,0,1764995758,13280.91837295,347.27743331999955,54139.95563016 2025-12-06,04:36:00.000,340,11100494,-795,0,1764995759,13280.884691399995,347.29153157999826,54139.73204232001 2025-12-06,04:36:01.000,340,11100473,-795,0,1764995760,13280.884691399995,347.53825112999766,54140.165243760006 2025-12-06,04:36:02.000,340,11100502,-795,0,1764995761,13280.87795509,347.6157915599979,54140.277037679996 2025-12-06,04:36:03.000,340,11100483,-795,0,1764995762,13280.81059198999,347.6792337299994,54140.311973280004 2025-12-06,04:36:04.000,340,11100500,-795,0,1764995763,13280.642184239994,347.68628285999876,54139.99056576001 2025-12-06,04:36:05.000,340,11100475,-795,0,1764995764,13280.655656859999,347.763823289999,54140.20716648001 2025-12-06,04:36:06.000,340,11100497,-795,0,1764995765,13280.581557449994,347.7285776400022,54139.8647976 2025-12-06,04:36:07.000,340,11100501,-795,0,1764995766,13280.621975309994,347.7074302500041,54139.94864304001 2025-12-06,04:36:08.000,340,11100412,-795,0,1764995767,13280.595030069999,347.6580863400013,54139.82287488001 2025-12-06,04:36:09.000,340,11100534,-795,0,1764995768,13280.621975309994,347.67218460000004,54140.179218 2025-12-06,04:36:10.000,340,11100508,-795,0,1764995769,13280.635447929999,347.60874242999853,54140.01152712 2025-12-06,04:36:11.000,340,11100564,-795,0,1764995770,13280.675865789999,347.6228406900045,54140.01152712 2025-12-06,04:36:12.000,340,11100523,-795,0,1764995771,13280.79038305999,347.5946441699998,54140.08139832 2025-12-06,04:36:13.000,340,11100500,-795,0,1764995772,13280.85774616,347.58759504000045,54140.17223088 2025-12-06,04:36:14.000,340,11100465,-795,0,1764995773,13280.8173283,347.5664476500024,54139.5503772 2025-12-06,04:36:15.000,340,11100494,-795,0,1764995774,13280.95879081,347.58759504000045,54139.711080960005 2025-12-06,04:36:16.000,340,11100510,-795,0,1764995775,13281.03289021999,347.6439880800026,54139.6901196 2025-12-06,04:36:17.000,340,11100508,-795,0,1764995776,13281.046362839996,347.7074302500041,54140.046462720005 2025-12-06,04:36:18.000,340,11100567,-795,0,1764995777,13281.12046225,347.74972503000026,54140.02550136 2025-12-06,04:36:19.000,340,11100528,-795,0,1764995778,13281.066571769996,347.8695602400039,54140.11633392001 2025-12-06,04:36:20.000,340,11100543,-795,0,1764995779,13281.03289021999,347.9048058900007,54140.144282400004 2025-12-06,04:36:21.000,340,11100537,-795,0,1764995780,13281.03289021999,347.9400515400048,54140.214153600005 2025-12-06,04:36:22.000,340,11100490,-795,0,1764995781,13281.01268128999,347.9893954500003,54139.976591520004 2025-12-06,04:36:23.000,340,11100480,-795,0,1764995782,13280.93184556999,347.9752971900016,54139.83684912 2025-12-06,04:36:24.000,340,11100498,-795,0,1764995783,13280.79038305999,347.9893954500003,54139.480506 2025-12-06,04:36:25.000,340,11100534,-795,0,1764995784,13280.77691044,348.0669358800005,54139.9346688 2025-12-06,04:36:26.000,340,11100545,-795,0,1764995785,13280.71628365,348.04578849000245,54139.87178472001 2025-12-06,04:36:27.000,340,11100532,-795,0,1764995786,13280.763437819995,348.08103413999925,54140.00454 2025-12-06,04:36:28.000,340,11100505,-795,0,1764995787,13280.85774616,348.05988675000117,54140.0744112 2025-12-06,04:36:29.000,340,11100508,-795,0,1764995788,13280.864482469995,348.08103413999925,54140.03248848 2025-12-06,04:36:30.000,340,11100495,-795,0,1764995789,13280.87795509,348.01759196999774,54139.494480240006 2025-12-06,04:36:31.000,340,11100494,-795,0,1764995790,13280.904900329995,348.003493709999,54139.59928704 2025-12-06,04:36:32.000,340,11100553,-795,0,1764995791,13280.985736049995,347.98234632000094,54139.58531280001 2025-12-06,04:36:33.000,340,11100520,-795,0,1764995792,13281.0194176,348.0105428399984,54139.8647976 2025-12-06,04:36:34.000,340,11100504,-795,0,1764995793,13280.85100984999,347.9118550200001,54139.480506 2025-12-06,04:36:35.000,340,11100485,-795,0,1764995794,13281.01268128999,348.0105428399984,54139.759990800005 2025-12-06,04:36:36.000,340,11100516,-795,0,1764995795,13281.12046225,348.03169023000373,54139.98357864 2025-12-06,04:36:37.000,340,11100524,-795,0,1764995796,13281.093517009991,348.03169023000373,54139.91370744 2025-12-06,04:36:38.000,340,11100524,-795,0,1764995797,13281.026153909996,348.03169023000373,54139.05429168 2025-12-06,04:36:39.000,340,11100500,-795,0,1764995798,13280.965527119995,348.1162797900033,54139.27787952001 2025-12-06,04:36:40.000,340,11100416,-795,0,1764995799,13281.026153909996,348.2008693500029,54139.424609040005 2025-12-06,04:36:41.000,340,11100491,-795,0,1764995800,13280.965527119995,348.32775368999864,54139.7949264 2025-12-06,04:36:42.000,340,11100531,-795,0,1764995801,13280.89816402,348.35595021000336,54139.67614536 2025-12-06,04:36:43.000,340,11100511,-795,0,1764995802,13280.77691044,348.40529411999887,54139.68313248001 2025-12-06,04:36:44.000,340,11100510,-795,0,1764995803,13280.581557449994,348.3136554299999,54139.26390528 2025-12-06,04:36:45.000,340,11100550,-795,0,1764995804,13280.682602099994,348.45463803000166,54139.63422264001 2025-12-06,04:36:46.000,340,11100553,-795,0,1764995805,13280.72975626999,348.461687160001,54139.36172496 2025-12-06,04:36:47.000,340,11100529,-795,0,1764995806,13280.621975309994,348.47578541999974,54139.305828000004 2025-12-06,04:36:48.000,340,11100519,-795,0,1764995807,13280.66912947999,348.51808020000317,54139.24993104001 2025-12-06,04:36:49.000,340,11100552,-795,0,1764995808,13280.534403279999,348.5462767200006,54139.36172496 2025-12-06,04:36:50.000,340,11100470,-795,0,1764995809,13280.595030069999,348.5462767200006,54139.256918160005 2025-12-06,04:36:51.000,340,11100482,-795,0,1764995810,13280.655656859999,348.6167680200015,54139.4106348 2025-12-06,04:36:52.000,340,11100483,-795,0,1764995811,13280.72975626999,348.6449645399989,54139.375699200005 2025-12-06,04:36:53.000,340,11100506,-795,0,1764995812,13280.73649258,348.6943084500017,54139.31281512 2025-12-06,04:36:54.000,340,11100544,-795,0,1764995813,13280.675865789999,348.63791540999955,54138.60012888001 2025-12-06,04:36:55.000,340,11100458,-795,0,1764995814,13280.77691044,348.7154558399998,54138.71890992 2025-12-06,04:36:56.000,340,11100490,-795,0,1764995815,13280.87121877999,348.76479975000257,54138.753845520005 2025-12-06,04:36:57.000,340,11100489,-795,0,1764995816,13280.91163663999,348.8282419200041,54139.159098480006 2025-12-06,04:36:58.000,340,11100525,-795,0,1764995817,13280.97899974,348.8564384400015,54139.04730456 2025-12-06,04:36:59.000,340,11100489,-795,0,1764995818,13280.925109259995,348.91283148000366,54138.93551064001 2025-12-06,04:37:00.000,340,11100491,-795,0,1764995819,13281.01268128999,348.91283148000366,54138.921536400005 2025-12-06,04:37:01.000,340,11100539,-795,0,1764995820,13281.03962653,348.9833227800045,54138.93551064001 2025-12-06,04:37:02.000,340,11100517,-795,0,1764995821,13281.073308079991,348.9551262599998,54138.61410312 2025-12-06,04:37:03.000,340,11100537,-795,0,1764995822,13281.05309914999,348.9551262599998,54138.54423192 2025-12-06,04:37:04.000,340,11100497,-795,0,1764995823,13280.93184556999,348.91283148000366,54138.28570848 2025-12-06,04:37:05.000,340,11100483,-795,0,1764995824,13281.026153909996,348.96922451999853,54138.656025840006 2025-12-06,04:37:06.000,340,11100437,-795,0,1764995825,13281.005944979996,348.9621753899992,54138.537244800005 2025-12-06,04:37:07.000,340,11100524,-795,0,1764995826,13281.026153909996,348.9903719100039,54138.72589704001 2025-12-06,04:37:08.000,340,11100497,-795,0,1764995827,13281.026153909996,348.96922451999853,54138.61410312 2025-12-06,04:37:09.000,340,11100505,-795,0,1764995828,13280.985736049995,348.9269297400024,54138.5721804 2025-12-06,04:37:10.000,340,11100539,-795,0,1764995829,13281.03962653,348.8775858299996,54138.320644080006 2025-12-06,04:37:11.000,340,11100507,-795,0,1764995830,13280.925109259995,348.83529105000343,54138.131991840004 2025-12-06,04:37:12.000,340,11100481,-795,0,1764995831,13280.95879081,348.79299627,54138.17391456001 2025-12-06,04:37:13.000,340,11100475,-795,0,1764995832,13280.93858188,348.7295540999985,54138.41147664001 2025-12-06,04:37:14.000,340,11100527,-795,0,1764995833,13280.884691399995,348.65201366999827,54138.17391456001 2025-12-06,04:37:15.000,340,11100502,-795,0,1764995834,13280.93858188,348.63791540999955,54138.29269560001 2025-12-06,04:37:16.000,340,11100510,-795,0,1764995835,13281.05309914999,348.5815223700047,54138.250772880005 2025-12-06,04:37:17.000,340,11100517,-795,0,1764995836,13281.154143799991,348.4828345499991,54138.34160544001 2025-12-06,04:37:18.000,340,11100475,-795,0,1764995837,13281.201297970001,348.39119586000015,54137.985262320006 2025-12-06,04:37:19.000,340,11100498,-795,0,1764995838,13281.187825349996,348.3629993400027,54137.83154568 2025-12-06,04:37:20.000,340,11100527,-795,0,1764995839,13281.228243209996,348.32775368999864,54137.97827520001 2025-12-06,04:37:21.000,340,11100502,-795,0,1764995840,13281.282133690002,348.334802819998,54138.12500472001 2025-12-06,04:37:22.000,340,11100523,-795,0,1764995841,13281.369705719997,348.29250804000185,54138.11103048 2025-12-06,04:37:23.000,340,11100487,-795,0,1764995842,13281.295606309992,348.27840978000313,54137.93635248001 2025-12-06,04:37:24.000,340,11100549,-795,0,1764995843,13281.282133690002,348.2643115200044,54137.78263584 2025-12-06,04:37:25.000,340,11100507,-795,0,1764995844,13281.396650959992,348.30660630000057,54137.85949416001 2025-12-06,04:37:26.000,340,11100531,-795,0,1764995845,13281.403387270002,348.3207045599993,54137.71276464 2025-12-06,04:37:27.000,340,11100499,-795,0,1764995846,13281.362969410002,348.2854589100025,54137.6638548 2025-12-06,04:37:28.000,340,11100508,-795,0,1764995847,13281.376442029992,348.34185195000464,54137.915391120005 2025-12-06,04:37:29.000,340,11100562,-795,0,1764995848,13281.315815239992,348.3982449899995,54137.8035972 2025-12-06,04:37:30.000,340,11100504,-795,0,1764995849,13281.268661069997,348.4334906400036,54137.70577752 2025-12-06,04:37:31.000,340,11100495,-795,0,1764995850,13281.309078929997,348.51808020000317,54137.81058432001 2025-12-06,04:37:32.000,340,11100536,-795,0,1764995851,13281.342760480002,348.4828345499991,54137.88744264001 2025-12-06,04:37:33.000,340,11100488,-795,0,1764995852,13281.241715830001,348.5251293300025,54137.51712528 2025-12-06,04:37:34.000,340,11100500,-795,0,1764995853,13281.10025332,348.47578541999974,54137.125846560004 2025-12-06,04:37:35.000,340,11100467,-795,0,1764995854,13281.12046225,348.5956206300034,54137.26558896001 2025-12-06,04:37:36.000,340,11100516,-795,0,1764995855,13281.106989629996,348.55332584999996,54137.63590632 2025-12-06,04:37:37.000,340,11100530,-795,0,1764995856,13281.08004439,348.5321784600019,54137.71975176001 2025-12-06,04:37:38.000,340,11100531,-795,0,1764995857,13281.086780699996,348.51808020000317,54137.57302224001 2025-12-06,04:37:39.000,340,11100536,-795,0,1764995858,13280.89142770999,348.5674241099987,54137.39834424 2025-12-06,04:37:40.000,340,11100498,-795,0,1764995859,13280.95879081,348.4687362900004,54137.30052456 2025-12-06,04:37:41.000,340,11100537,-795,0,1764995860,13281.133934869991,348.461687160001,54137.18174352 2025-12-06,04:37:42.000,340,11100550,-795,0,1764995861,13281.147407489996,348.4264415100042,54137.09789808001 2025-12-06,04:37:43.000,340,11100551,-795,0,1764995862,13281.073308079991,348.4334906400036,54137.30751168001 2025-12-06,04:37:44.000,340,11100503,-795,0,1764995863,13280.925109259995,348.3700484700021,54137.20270488 2025-12-06,04:37:45.000,340,11100521,-795,0,1764995864,13281.026153909996,348.41939238000487,54137.209692 2025-12-06,04:37:46.000,340,11100507,-795,0,1764995865,13281.106989629996,348.41234324999823,54137.244627600005 2025-12-06,04:37:47.000,340,11100513,-795,0,1764995866,13281.160880110001,348.4475889000023,54137.293537440004 2025-12-06,04:37:48.000,340,11100539,-795,0,1764995867,13281.228243209996,348.4334906400036,54137.01405264 2025-12-06,04:37:49.000,340,11100499,-795,0,1764995868,13281.221506900001,348.48988367999846,54136.909245840005 2025-12-06,04:37:50.000,340,11100477,-795,0,1764995869,13281.228243209996,348.5110310700038,54136.76251632001 2025-12-06,04:37:51.000,340,11100501,-795,0,1764995870,13281.356233099992,348.5815223700047,54137.11187232 2025-12-06,04:37:52.000,340,11100519,-795,0,1764995871,13281.362969410002,348.6308662800002,54137.13283368 2025-12-06,04:37:53.000,340,11100528,-795,0,1764995872,13281.376442029992,348.68725932000234,54137.125846560004 2025-12-06,04:37:54.000,340,11100541,-795,0,1764995873,13281.322551550002,348.7084067100004,54136.93719432 2025-12-06,04:37:55.000,340,11100507,-795,0,1764995874,13281.403387270002,348.80004539999936,54137.06296248 2025-12-06,04:37:56.000,340,11100528,-795,0,1764995875,13281.551586089998,348.8282419200041,54136.84636176 2025-12-06,04:37:57.000,340,11100543,-795,0,1764995876,13281.585267639988,348.8423401800028,54136.8952716 2025-12-06,04:37:58.000,340,11100517,-795,0,1764995877,13281.625685499988,348.91283148000366,54137.028026880005 2025-12-06,04:37:59.000,340,11100465,-795,0,1764995878,13281.558322399993,348.91283148000366,54136.90225872001 2025-12-06,04:38:00.000,340,11100539,-795,0,1764995879,13281.639158119993,348.96922451999853,54136.9651428 2025-12-06,04:38:01.000,340,11100492,-795,0,1764995880,13281.565058710003,348.8916840899983,54136.69963224 2025-12-06,04:38:02.000,340,11100484,-795,0,1764995881,13281.760411699994,348.99742104000325,54136.95116856001 2025-12-06,04:38:03.000,340,11100491,-795,0,1764995882,13281.652630739998,348.9833227800045,54136.7205936 2025-12-06,04:38:04.000,340,11100545,-795,0,1764995883,13281.558322399993,348.88463495999895,54136.34328912 2025-12-06,04:38:05.000,340,11100518,-795,0,1764995884,13281.740202769994,348.94807713000046,54136.5808512 2025-12-06,04:38:06.000,340,11100492,-795,0,1764995885,13281.740202769994,349.0044701700026,54136.71360648001 2025-12-06,04:38:07.000,340,11100515,-795,0,1764995886,13281.706521219989,349.0044701700026,54136.76251632001 2025-12-06,04:38:08.000,340,11100541,-795,0,1764995887,13281.740202769994,348.9551262599998,54136.78347768001 2025-12-06,04:38:09.000,340,11100545,-795,0,1764995888,13281.679575979993,348.86348757000087,54136.622773920004 2025-12-06,04:38:10.000,340,11100512,-795,0,1764995889,13281.706521219989,348.91283148000366,54136.54591560001 2025-12-06,04:38:11.000,340,11100477,-795,0,1764995890,13281.760411699994,348.78594714000064,54136.39918608001 2025-12-06,04:38:12.000,340,11100494,-795,0,1764995891,13281.800829559994,348.73660322999785,54136.42014744001 2025-12-06,04:38:13.000,340,11100499,-795,0,1764995892,13281.746939079989,348.6943084500017,54136.29437928 2025-12-06,04:38:14.000,340,11100456,-795,0,1764995893,13281.659367049993,348.57447323999804,54136.189572480005 2025-12-06,04:38:15.000,340,11100469,-795,0,1764995894,13281.780620629994,348.5321784600019,54136.4411088 2025-12-06,04:38:16.000,340,11100501,-795,0,1764995895,13281.800829559994,348.461687160001,54136.38521184 2025-12-06,04:38:17.000,340,11100523,-795,0,1764995896,13281.794093249999,348.348901080004,54136.336302 2025-12-06,04:38:18.000,340,11100471,-795,0,1764995897,13281.91534683,348.2854589100025,54136.32232776 2025-12-06,04:38:19.000,340,11100526,-795,0,1764995898,13281.834511109999,348.16562369999883,54135.87515208001 2025-12-06,04:38:20.000,340,11100525,-795,0,1764995899,13281.94902837999,348.19382022000354,54135.91707480001 2025-12-06,04:38:21.000,340,11100522,-795,0,1764995900,13281.94902837999,348.1162797900033,54135.94502328001 2025-12-06,04:38:22.000,340,11100581,-795,0,1764995901,13281.97597362,348.05988675000117,54135.99393312001 2025-12-06,04:38:23.000,340,11100496,-795,0,1764995902,13282.09049088999,348.0246411000044,54136.119701280004 2025-12-06,04:38:24.000,340,11100496,-795,0,1764995903,13282.01639148,347.94710067000415,54135.903100560005 2025-12-06,04:38:25.000,340,11100476,-795,0,1764995904,13282.103963509995,347.94710067000415,54136.01489448001 2025-12-06,04:38:26.000,340,11100540,-795,0,1764995905,13282.0972272,347.8554619799979,54135.86816496 2025-12-06,04:38:27.000,340,11100484,-795,0,1764995906,13282.17132660999,347.83431458999985,54135.805280880006 2025-12-06,04:38:28.000,340,11100495,-795,0,1764995907,13282.21848078,347.7779215499977,54135.86816496 2025-12-06,04:38:29.000,340,11100516,-795,0,1764995908,13282.15785399,347.83431458999985,54136.021881600005 2025-12-06,04:38:30.000,340,11100487,-795,0,1764995909,13282.285843879996,347.79906894000305,54136.10572704 2025-12-06,04:38:31.000,340,11100513,-795,0,1764995910,13282.25889864,347.74972503000026,54136.15463688 2025-12-06,04:38:32.000,340,11100538,-795,0,1764995911,13282.265634949996,347.73562677000155,54136.091752800006 2025-12-06,04:38:33.000,340,11100481,-795,0,1764995912,13282.27910757,347.6933319899981,54136.03585584 2025-12-06,04:38:34.000,340,11100515,-795,0,1764995913,13282.21174446999,347.57349678000173,54135.50483472 2025-12-06,04:38:35.000,340,11100509,-795,0,1764995914,13282.285843879996,347.5805459100011,54135.58169304001 2025-12-06,04:38:36.000,340,11100495,-795,0,1764995915,13282.359943290001,347.55234939000366,54135.74938392001 2025-12-06,04:38:37.000,340,11100538,-795,0,1764995916,13282.380152220001,347.55234939000366,54136.021881600005 2025-12-06,04:38:38.000,340,11100537,-795,0,1764995917,13282.380152220001,347.4818580900028,54136.06380432001 2025-12-06,04:38:39.000,340,11100504,-795,0,1764995918,13282.27910757,347.4113667900019,54135.77733240001 2025-12-06,04:38:40.000,340,11100488,-795,0,1764995919,13282.164590299995,347.4536615699981,54135.8821392 2025-12-06,04:38:41.000,340,11100521,-795,0,1764995920,13282.19827185,347.37612113999785,54135.52579608 2025-12-06,04:38:42.000,340,11100503,-795,0,1764995921,13282.312789119991,347.3690720099985,54135.49086048001 2025-12-06,04:38:43.000,340,11100488,-795,0,1764995922,13282.225217089996,347.3549737499998,54135.5327832 2025-12-06,04:38:44.000,340,11100525,-795,0,1764995923,13282.023127789995,347.3126789700036,54135.33714384 2025-12-06,04:38:45.000,340,11100526,-795,0,1764995924,13282.0972272,347.3972685300032,54135.74938392001 2025-12-06,04:38:46.000,340,11100464,-795,0,1764995925,13282.103963509995,347.43251418,54135.854190720005 2025-12-06,04:38:47.000,340,11100510,-795,0,1764995926,13282.002918859995,347.4607107000047,54135.77034528 2025-12-06,04:38:48.000,340,11100533,-795,0,1764995927,13281.95576469,347.47480896000343,54135.74938392001 2025-12-06,04:38:49.000,340,11100525,-795,0,1764995928,13281.800829559994,347.4959563500015,54135.45592488 2025-12-06,04:38:50.000,340,11100522,-795,0,1764995929,13281.719993839994,347.53825112999766,54135.20438856001 2025-12-06,04:38:51.000,340,11100504,-795,0,1764995930,13281.679575979993,347.5805459100011,54135.351118080005 2025-12-06,04:38:52.000,340,11100534,-795,0,1764995931,13281.598740259993,347.67218460000004,54135.70047408 2025-12-06,04:38:53.000,340,11100517,-795,0,1764995932,13281.484222990002,347.6651354700007,54135.59566728 2025-12-06,04:38:54.000,340,11100491,-795,0,1764995933,13281.268661069997,347.6157915599979,54135.351118080005 2025-12-06,04:38:55.000,340,11100485,-795,0,1764995934,13281.329287859997,347.70038112000475,54135.59566728 2025-12-06,04:38:56.000,340,11100486,-795,0,1764995935,13281.241715830001,347.63693895000324,54135.588680160006 2025-12-06,04:38:57.000,340,11100503,-795,0,1764995936,13281.282133690002,347.559398520003,54135.20438856001 2025-12-06,04:38:58.000,340,11100492,-795,0,1764995937,13281.221506900001,347.5312019999983,54135.253298400006 2025-12-06,04:38:59.000,340,11100510,-795,0,1764995938,13281.127198559996,347.4536615699981,54135.09259464 2025-12-06,04:39:00.000,340,11100501,-795,0,1764995939,13281.086780699996,347.4536615699981,54135.41400216001 2025-12-06,04:39:01.000,340,11100526,-795,0,1764995940,13281.093517009991,347.3831702700045,54135.54675744 2025-12-06,04:39:02.000,340,11100545,-795,0,1764995941,13281.12046225,347.3479246200004,54135.518808960005 2025-12-06,04:39:03.000,340,11100533,-795,0,1764995942,13281.08004439,347.3126789700036,54135.45592488 2025-12-06,04:39:04.000,340,11100527,-795,0,1764995943,13280.945318189995,347.1646472400025,54135.00176208 2025-12-06,04:39:05.000,340,11100466,-795,0,1764995944,13280.965527119995,347.12940158999845,54134.88996816001 2025-12-06,04:39:06.000,340,11100514,-795,0,1764995945,13280.99247235999,347.0659594200042,54134.80612272 2025-12-06,04:39:07.000,340,11100545,-795,0,1764995946,13281.026153909996,347.0518611599982,54135.02971056 2025-12-06,04:39:08.000,340,11100507,-795,0,1764995947,13281.03962653,347.0025172500027,54135.31618248 2025-12-06,04:39:09.000,340,11100522,-795,0,1764995948,13281.005944979996,346.98136986000463,54135.2183628 2025-12-06,04:39:10.000,340,11100510,-795,0,1764995949,13280.87795509,346.9602224699993,54135.02971056 2025-12-06,04:39:11.000,340,11100464,-795,0,1764995950,13280.95205449999,346.91087856000377,54135.064646160004 2025-12-06,04:39:12.000,340,11100522,-795,0,1764995951,13280.904900329995,346.9179276900031,54135.064646160004 2025-12-06,04:39:13.000,340,11100471,-795,0,1764995952,13280.87795509,346.8756329099997,54134.71529016 2025-12-06,04:39:14.000,340,11100530,-795,0,1764995953,13280.635447929999,346.7769450900014,54134.275101600004 2025-12-06,04:39:15.000,340,11100523,-795,0,1764995954,13280.71628365,346.84743639000226,54134.79214848001 2025-12-06,04:39:16.000,340,11100566,-795,0,1764995955,13280.621975309994,346.83333813000354,54134.778174240004 2025-12-06,04:39:17.000,340,11100517,-795,0,1764995956,13280.70954733999,346.861534650001,54134.98080072 2025-12-06,04:39:18.000,340,11100494,-795,0,1764995957,13280.655656859999,346.8262890000042,54134.9039424 2025-12-06,04:39:19.000,340,11100455,-795,0,1764995958,13280.601766379994,346.83333813000354,54134.82009696001 2025-12-06,04:39:20.000,340,11100534,-795,0,1764995959,13280.574821139999,346.76989596000203,54134.589522 2025-12-06,04:39:21.000,340,11100494,-795,0,1764995960,13280.534403279999,346.76989596000203,54134.33798568001 2025-12-06,04:39:22.000,340,11100521,-795,0,1764995961,13280.561348519994,346.78399422000075,54134.42183112 2025-12-06,04:39:23.000,340,11100514,-795,0,1764995962,13280.534403279999,346.7769450900014,54134.631444720006 2025-12-06,04:39:24.000,340,11100525,-795,0,1764995963,13280.413149699998,346.72055204999924,54134.30305008 2025-12-06,04:39:25.000,340,11100525,-795,0,1764995964,13280.568084829989,346.7910433500001,54134.56856064 2025-12-06,04:39:26.000,340,11100522,-795,0,1764995965,13280.621975309994,346.7769450900014,54134.71529016 2025-12-06,04:39:27.000,340,11100486,-795,0,1764995966,13280.595030069999,346.7557977000033,54134.57554776001 2025-12-06,04:39:28.000,340,11100562,-795,0,1764995967,13280.581557449994,346.8262890000042,54134.414844000006 2025-12-06,04:39:29.000,340,11100506,-795,0,1764995968,13280.621975309994,346.78399422000075,54134.33798568001 2025-12-06,04:39:30.000,340,11100514,-795,0,1764995969,13280.588293759989,346.7910433500001,54134.1353592 2025-12-06,04:39:31.000,340,11100502,-795,0,1764995970,13280.534403279999,346.8544855200016,54134.42881824 2025-12-06,04:39:32.000,340,11100499,-795,0,1764995971,13280.70954733999,346.9602224699993,54134.65240608001 2025-12-06,04:39:33.000,340,11100501,-795,0,1764995972,13280.588293759989,347.00956638000207,54134.680354560005 2025-12-06,04:39:34.000,340,11100489,-795,0,1764995973,13280.446831249988,346.974320729998,54134.24016600001 2025-12-06,04:39:35.000,340,11100447,-795,0,1764995974,13280.500721729994,347.09415594000166,54134.50567656001 2025-12-06,04:39:36.000,340,11100428,-795,0,1764995975,13280.440094939993,347.14349985000445,54134.21221752 2025-12-06,04:39:37.000,340,11100557,-795,0,1764995976,13280.433358629998,347.2703841900002,54134.28907584001 2025-12-06,04:39:38.000,340,11100538,-795,0,1764995977,13280.399677079993,347.3126789700036,54134.26112736 2025-12-06,04:39:39.000,340,11100500,-795,0,1764995978,13280.359259219993,347.4113667900019,54134.72227728001 2025-12-06,04:39:40.000,340,11100497,-795,0,1764995979,13280.278423499993,347.4466124399987,54134.52663792 2025-12-06,04:39:41.000,340,11100537,-795,0,1764995980,13280.177378849992,347.50300548000087,54134.47074096 2025-12-06,04:39:42.000,340,11100483,-795,0,1764995981,13280.130224679997,347.58759504000045,54134.3799084 2025-12-06,04:39:43.000,340,11100445,-795,0,1764995982,13280.076334199992,347.6439880800026,54134.610483360004 2025-12-06,04:39:44.000,340,11100529,-795,0,1764995983,13279.80014549,347.60874242999853,54133.83491304001 2025-12-06,04:39:45.000,340,11100498,-795,0,1764995984,13279.81361810999,347.7567741599996,54134.19824328001 2025-12-06,04:39:46.000,340,11100531,-795,0,1764995985,13279.726046079995,347.77087241999834,54134.107410720004 2025-12-06,04:39:47.000,340,11100535,-795,0,1764995986,13279.625001429995,347.8766093700033,54134.48471520001 2025-12-06,04:39:48.000,340,11100493,-795,0,1764995987,13279.57784726,347.89775676000136,54134.64541896 2025-12-06,04:39:49.000,340,11100512,-795,0,1764995988,13279.443121059994,347.9048058900007,54134.631444720006 2025-12-06,04:39:50.000,340,11100503,-795,0,1764995989,13279.328603789989,347.91890414999943,54134.610483360004 2025-12-06,04:39:51.000,340,11100528,-795,0,1764995990,13279.153459729998,347.9048058900007,54134.463753840006 2025-12-06,04:39:52.000,340,11100521,-795,0,1764995991,13279.113041869998,347.890707630002,54134.14234632 2025-12-06,04:39:53.000,340,11100527,-795,0,1764995992,13278.944634120002,347.89775676000136,54134.18426904 2025-12-06,04:39:54.000,340,11100539,-795,0,1764995993,13278.648236479996,347.78497068000434,54133.42267296 2025-12-06,04:39:55.000,340,11100563,-795,0,1764995994,13278.749281129996,347.9541498000035,54134.275101600004 2025-12-06,04:39:56.000,340,11100537,-795,0,1764995995,13278.742544820001,347.9541498000035,54134.414844000006 2025-12-06,04:39:57.000,340,11100563,-795,0,1764995996,13278.634763859991,347.93300240999815,54134.43580536001 2025-12-06,04:39:58.000,340,11100534,-795,0,1764995997,13278.59434599999,347.9541498000035,54134.40785688001 2025-12-06,04:39:59.000,340,11100504,-795,0,1764995998,13278.43267455999,347.9752971900016,54134.247153120006 2025-12-06,04:40:00.000,340,11100431,-795,0,1764995999,13278.39225669999,347.89775676000136,54133.88382288001 2025-12-06,04:40:01.000,340,11100519,-795,0,1764996000,13278.304684669994,347.9682480600022,54133.93273272001 2025-12-06,04:40:02.000,340,11100515,-795,0,1764996001,13278.304684669994,347.9752971900016,54134.03753952 2025-12-06,04:40:03.000,340,11100530,-795,0,1764996002,13278.223848949994,347.9893954500003,54134.12138496001 2025-12-06,04:40:04.000,340,11100526,-795,0,1764996003,13278.116067989999,347.9259532799988,54133.88382288001 2025-12-06,04:40:05.000,340,11100520,-795,0,1764996004,13278.21037632999,347.91890414999943,54134.128372080006 2025-12-06,04:40:06.000,340,11100534,-795,0,1764996005,13278.169958469989,347.9048058900007,54133.93273272001 2025-12-06,04:40:07.000,340,11100452,-795,0,1764996006,13278.27100311999,347.9259532799988,54134.07247512001 2025-12-06,04:40:08.000,340,11100512,-795,0,1764996007,13278.223848949994,347.8766093700033,54133.79997744 2025-12-06,04:40:09.000,340,11100540,-795,0,1764996008,13278.29794836,347.8413637199992,54133.73709336001 2025-12-06,04:40:10.000,340,11100519,-795,0,1764996009,13278.237321569999,347.7567741599996,54133.890810000004 2025-12-06,04:40:11.000,340,11100511,-795,0,1764996010,13278.244057879994,347.6792337299994,54133.89779712 2025-12-06,04:40:12.000,340,11100485,-795,0,1764996011,13278.41920194,347.63693895000324,54134.03055240001 2025-12-06,04:40:13.000,340,11100513,-795,0,1764996012,13278.466356109995,347.5946441699998,54133.9956168 2025-12-06,04:40:14.000,340,11100477,-795,0,1764996013,13278.365311459995,347.48890722000215,54133.65324792 2025-12-06,04:40:15.000,340,11100517,-795,0,1764996014,13278.446147179995,347.4466124399987,54133.63927368 2025-12-06,04:40:16.000,340,11100462,-795,0,1764996015,13278.43941087,347.39021940000384,54133.49254416 2025-12-06,04:40:17.000,340,11100510,-795,0,1764996016,13278.486565039995,347.3549737499998,54133.541454 2025-12-06,04:40:18.000,340,11100534,-795,0,1764996017,13278.52024659,347.30562984000426,54133.8209388 2025-12-06,04:40:19.000,340,11100516,-795,0,1764996018,13278.45288348999,347.2844824499989,54133.63927368 2025-12-06,04:40:20.000,340,11100491,-795,0,1764996019,13278.446147179995,347.2351385400034,54133.73709336001 2025-12-06,04:40:21.000,340,11100502,-795,0,1764996020,13278.58087338,347.22808941000403,54133.87683576 2025-12-06,04:40:22.000,340,11100512,-795,0,1764996021,13278.62129124,347.2703841900002,54133.911771360006 2025-12-06,04:40:23.000,340,11100489,-795,0,1764996022,13278.567400759996,347.2069420199987,54133.604338080004 2025-12-06,04:40:24.000,340,11100503,-795,0,1764996023,13278.43267455999,347.1223524599991,54133.241007840006 2025-12-06,04:40:25.000,340,11100474,-795,0,1764996024,13278.634763859991,347.15759811000316,54133.37376312 2025-12-06,04:40:26.000,340,11100524,-795,0,1764996025,13278.56066445,347.17874550000124,54133.45062144001 2025-12-06,04:40:27.000,340,11100516,-795,0,1764996026,13278.715599579991,347.2492368000021,54133.890810000004 2025-12-06,04:40:28.000,340,11100522,-795,0,1764996027,13278.769490059996,347.2633350600008,54133.911771360006 2025-12-06,04:40:29.000,340,11100515,-795,0,1764996028,13278.756017439991,347.29153157999826,54133.86984864 2025-12-06,04:40:30.000,340,11100484,-795,0,1764996029,13278.749281129996,347.29153157999826,54133.70914488 2025-12-06,04:40:31.000,340,11100447,-795,0,1764996030,13278.803171610001,347.2985807100049,54133.4715828 2025-12-06,04:40:32.000,340,11100509,-795,0,1764996031,13278.789698989996,347.34087549000105,54133.51350552 2025-12-06,04:40:33.000,340,11100517,-795,0,1764996032,13278.769490059996,347.27743331999955,54133.4715828 2025-12-06,04:40:34.000,340,11100515,-795,0,1764996033,13278.68191803,347.24218767000275,54133.457608560006 2025-12-06,04:40:35.000,340,11100498,-795,0,1764996034,13278.749281129996,347.2985807100049,54133.7510676 2025-12-06,04:40:36.000,340,11100541,-795,0,1764996035,13278.904216260002,347.3549737499998,54133.88382288001 2025-12-06,04:40:37.000,340,11100522,-795,0,1764996036,13278.877271019992,347.37612113999785,54133.93273272001 2025-12-06,04:40:38.000,340,11100549,-795,0,1764996037,13278.937897809992,347.3549737499998,54133.91875848 2025-12-06,04:40:39.000,340,11100473,-795,0,1764996038,13278.884007330002,347.319728100003,54133.39472448 2025-12-06,04:40:40.000,340,11100482,-795,0,1764996039,13278.944634120002,347.39021940000384,54133.52049264 2025-12-06,04:40:41.000,340,11100445,-795,0,1764996040,13278.964843050002,347.4607107000047,54133.457608560006 2025-12-06,04:40:42.000,340,11100535,-795,0,1764996041,13279.032206149997,347.52415286999894,54133.75805472 2025-12-06,04:40:43.000,340,11100531,-795,0,1764996042,13278.964843050002,347.4959563500015,54133.56241536 2025-12-06,04:40:44.000,340,11100498,-795,0,1764996043,13279.005260910002,347.5312019999983,54133.744080480006 2025-12-06,04:40:45.000,340,11100526,-795,0,1764996044,13279.072624009998,347.5805459100011,54133.939719840004 2025-12-06,04:40:46.000,340,11100554,-795,0,1764996045,13279.106305560003,347.6228406900045,54134.079462240006 2025-12-06,04:40:47.000,340,11100473,-795,0,1764996046,13279.052415079997,347.5946441699998,54133.47856992001 2025-12-06,04:40:48.000,340,11100533,-795,0,1764996047,13279.065887700002,347.6298898200039,54133.70914488 2025-12-06,04:40:49.000,340,11100510,-795,0,1764996048,13279.038942459993,347.6228406900045,54133.75805472 2025-12-06,04:40:50.000,340,11100509,-795,0,1764996049,13278.964843050002,347.6792337299994,54133.96766832 2025-12-06,04:40:51.000,340,11100535,-795,0,1764996050,13278.877271019992,347.6228406900045,54133.94670696 2025-12-06,04:40:52.000,340,11100525,-795,0,1764996051,13278.944634120002,347.6439880800026,54134.19125616 2025-12-06,04:40:53.000,340,11100497,-795,0,1764996052,13278.890743639997,347.5805459100011,54134.02356528 2025-12-06,04:40:54.000,340,11100468,-795,0,1764996053,13278.735808509991,347.5171037399996,54133.86984864 2025-12-06,04:40:55.000,340,11100457,-795,0,1764996054,13278.782962680001,347.4536615699981,54133.744080480006 2025-12-06,04:40:56.000,340,11100507,-795,0,1764996055,13278.789698989996,347.46775983000407,54133.83491304001 2025-12-06,04:40:57.000,340,11100463,-795,0,1764996056,13278.695390649991,347.43956330999936,54133.91875848 2025-12-06,04:40:58.000,340,11100493,-795,0,1764996057,13278.735808509991,347.4818580900028,54134.18426904 2025-12-06,04:40:59.000,340,11100498,-795,0,1764996058,13278.708863269996,347.42546505000064,54134.275101600004 2025-12-06,04:41:00.000,340,11100531,-795,0,1764996059,13278.708863269996,347.4184159200013,54134.15632056 2025-12-06,04:41:01.000,340,11100514,-795,0,1764996060,13278.6617091,347.3972685300032,54134.17029480001 2025-12-06,04:41:02.000,340,11100459,-795,0,1764996061,13278.668445409996,347.3831702700045,54134.05151376001 2025-12-06,04:41:03.000,340,11100500,-795,0,1764996062,13278.648236479996,347.3690720099985,54133.9257456 2025-12-06,04:41:04.000,340,11100521,-795,0,1764996063,13278.54045552,347.3338263600017,54133.723119120004 2025-12-06,04:41:05.000,340,11100547,-795,0,1764996064,13278.57413706999,347.3549737499998,54134.107410720004 2025-12-06,04:41:06.000,340,11100536,-795,0,1764996065,13278.58087338,347.34087549000105,54134.10042360001 2025-12-06,04:41:07.000,340,11100570,-795,0,1764996066,13278.59434599999,347.3338263600017,54134.25414024 2025-12-06,04:41:08.000,340,11100505,-795,0,1764996067,13278.628027549996,347.29153157999826,54134.344972800005 2025-12-06,04:41:09.000,340,11100525,-795,0,1764996068,13278.56066445,347.2703841900002,54134.14933344001 2025-12-06,04:41:10.000,340,11100484,-795,0,1764996069,13278.715599579991,347.24218767000275,54133.98862968 2025-12-06,04:41:11.000,340,11100471,-795,0,1764996070,13278.6617091,347.21399114999804,54133.87683576 2025-12-06,04:41:12.000,340,11100477,-795,0,1764996071,13278.634763859991,347.2844824499989,54133.76504184001 2025-12-06,04:41:13.000,340,11100515,-795,0,1764996072,13278.668445409996,347.29153157999826,54134.14933344001 2025-12-06,04:41:14.000,340,11100516,-795,0,1764996073,13278.654972789991,347.29153157999826,54134.009591040005 2025-12-06,04:41:15.000,340,11100522,-795,0,1764996074,13278.803171610001,347.3690720099985,54134.23317888 2025-12-06,04:41:16.000,340,11100501,-795,0,1764996075,13278.782962680001,347.36202287999913,54134.177281920005 2025-12-06,04:41:17.000,340,11100563,-795,0,1764996076,13278.924425190002,347.3972685300032,54134.21920464001 2025-12-06,04:41:18.000,340,11100502,-795,0,1764996077,13278.971579359997,347.4113667900019,54133.94670696 2025-12-06,04:41:19.000,340,11100447,-795,0,1764996078,13278.944634120002,347.43956330999936,54133.79997744 2025-12-06,04:41:20.000,340,11100474,-795,0,1764996079,13279.038942459993,347.47480896000343,54134.08644936 2025-12-06,04:41:21.000,340,11100504,-795,0,1764996080,13279.045678770002,347.48890722000215,54134.17029480001 2025-12-06,04:41:22.000,340,11100529,-795,0,1764996081,13279.160196039993,347.5453002600043,54134.15632056 2025-12-06,04:41:23.000,340,11100503,-795,0,1764996082,13279.146723419988,347.5453002600043,54134.1353592 2025-12-06,04:41:24.000,340,11100516,-795,0,1764996083,13279.146723419988,347.53825112999766,54133.9257456 2025-12-06,04:41:25.000,340,11100495,-795,0,1764996084,13279.342076409994,347.55234939000366,54133.83491304001 2025-12-06,04:41:26.000,340,11100553,-795,0,1764996085,13279.416175819999,347.60874242999853,54133.9956168 2025-12-06,04:41:27.000,340,11100504,-795,0,1764996086,13279.308394859989,347.5805459100011,54133.7510676 2025-12-06,04:41:28.000,340,11100542,-795,0,1764996087,13279.483538919994,347.6157915599979,54134.247153120006 2025-12-06,04:41:29.000,340,11100551,-795,0,1764996088,13279.55090201999,347.6157915599979,54134.19824328001 2025-12-06,04:41:30.000,340,11100500,-795,0,1764996089,13279.57784726,347.55234939000366,54134.00260392001 2025-12-06,04:41:31.000,340,11100533,-795,0,1764996090,13279.71257345999,347.52415286999894,54134.07247512001 2025-12-06,04:41:32.000,340,11100519,-795,0,1764996091,13279.921399070001,347.6298898200039,54134.19824328001 2025-12-06,04:41:33.000,340,11100516,-795,0,1764996092,13280.035916339992,347.6792337299994,54133.890810000004 2025-12-06,04:41:34.000,340,11100555,-795,0,1764996093,13279.90119014,347.78497068000434,54133.63228656 2025-12-06,04:41:35.000,340,11100481,-795,0,1764996094,13279.934871689991,347.8272654600005,54133.9257456 2025-12-06,04:41:36.000,340,11100487,-795,0,1764996095,13279.887717519996,347.84841284999857,54134.18426904 2025-12-06,04:41:37.000,340,11100511,-795,0,1764996096,13279.854035969991,347.84841284999857,54134.226191760004 2025-12-06,04:41:38.000,340,11100507,-795,0,1764996097,13279.90119014,347.82021633000113,54134.28907584001 2025-12-06,04:41:39.000,340,11100530,-795,0,1764996098,13279.766463939995,347.7779215499977,54134.009591040005 2025-12-06,04:41:40.000,340,11100543,-795,0,1764996099,13279.82035442,347.71447938000347,54134.009591040005 2025-12-06,04:41:41.000,340,11100517,-795,0,1764996100,13279.887717519996,347.6933319899981,54134.1353592 2025-12-06,04:41:42.000,340,11100538,-795,0,1764996101,13279.941608000001,347.6792337299994,54134.10042360001 2025-12-06,04:41:43.000,340,11100446,-795,0,1764996102,13279.867508589996,347.6792337299994,54134.37292128 2025-12-06,04:41:44.000,340,11100526,-795,0,1764996103,13279.71257345999,347.6228406900045,54133.94670696 2025-12-06,04:41:45.000,340,11100549,-795,0,1764996104,13279.874244899991,347.63693895000324,54134.177281920005 2025-12-06,04:41:46.000,340,11100476,-795,0,1764996105,13279.934871689991,347.6157915599979,54134.1353592 2025-12-06,04:41:47.000,340,11100504,-795,0,1764996106,13280.056125269992,347.559398520003,54134.393882640004 2025-12-06,04:41:48.000,340,11100491,-795,0,1764996107,13280.110015749997,347.5171037399996,54134.08644936 2025-12-06,04:41:49.000,340,11100514,-795,0,1764996108,13280.076334199992,347.4536615699981,54134.01657816 2025-12-06,04:41:50.000,340,11100567,-795,0,1764996109,13280.089806819997,347.3972685300032,54133.90478424001 2025-12-06,04:41:51.000,340,11100483,-795,0,1764996110,13280.110015749997,347.3831702700045,54134.35894704 2025-12-06,04:41:52.000,340,11100504,-795,0,1764996111,13280.110015749997,347.32677723000234,54134.31702432001 2025-12-06,04:41:53.000,340,11100495,-795,0,1764996112,13280.116752059992,347.3338263600017,54134.344972800005 2025-12-06,04:41:54.000,340,11100487,-795,0,1764996113,13279.968553239996,347.21399114999804,54133.96766832 2025-12-06,04:41:55.000,340,11100546,-795,0,1764996114,13279.975289549991,347.2633350600008,54134.11439784 2025-12-06,04:41:56.000,340,11100502,-795,0,1764996115,13280.042652650001,347.2210402800047,54134.058500880004 2025-12-06,04:41:57.000,340,11100537,-795,0,1764996116,13279.995498479992,347.22808941000403,54133.960681200006 2025-12-06,04:41:58.000,340,11100517,-795,0,1764996117,13279.982025860001,347.22808941000403,54134.19824328001 2025-12-06,04:41:59.000,340,11100464,-795,0,1764996118,13279.941608000001,347.2633350600008,54134.33798568001 2025-12-06,04:42:00.000,340,11100492,-795,0,1764996119,13279.84056335,347.22808941000403,54133.98164256001 2025-12-06,04:42:01.000,340,11100479,-795,0,1764996120,13279.80014549,347.1857946300006,54133.87683576 2025-12-06,04:42:02.000,340,11100489,-795,0,1764996121,13279.854035969991,347.21399114999804,54134.11439784 2025-12-06,04:42:03.000,340,11100549,-795,0,1764996122,13279.847299659996,347.15759811000316,54133.98164256001 2025-12-06,04:42:04.000,340,11100526,-795,0,1764996123,13279.766463939995,347.1505489800038,54133.744080480006 2025-12-06,04:42:05.000,340,11100515,-795,0,1764996124,13279.847299659996,347.1505489800038,54133.80696456 2025-12-06,04:42:06.000,340,11100525,-795,0,1764996125,13279.83382703999,347.11530332999973,54134.21221752 2025-12-06,04:42:07.000,340,11100468,-795,0,1764996126,13279.86077228,347.1223524599991,54134.128372080006 2025-12-06,04:42:08.000,340,11100539,-795,0,1764996127,13279.887717519996,347.101205070001,54134.107410720004 2025-12-06,04:42:09.000,340,11100492,-795,0,1764996128,13279.854035969991,347.08005768000294,54133.939719840004 2025-12-06,04:42:10.000,340,11100490,-795,0,1764996129,13279.874244899991,347.09415594000166,54133.93273272001 2025-12-06,04:42:11.000,340,11100500,-795,0,1764996130,13279.961816930001,347.0871068100023,54133.723119120004 2025-12-06,04:42:12.000,340,11100555,-795,0,1764996131,13279.948344309996,347.08005768000294,54133.64626080001 2025-12-06,04:42:13.000,340,11100532,-795,0,1764996132,13280.042652650001,347.1646472400025,54133.81395168001 2025-12-06,04:42:14.000,340,11100491,-795,0,1764996133,13279.968553239996,347.1646472400025,54133.71613200001 2025-12-06,04:42:15.000,340,11100513,-795,0,1764996134,13280.056125269992,347.2210402800047,54133.890810000004 2025-12-06,04:42:16.000,340,11100462,-795,0,1764996135,13280.116752059992,347.1998928899993,54133.911771360006 2025-12-06,04:42:17.000,340,11100480,-795,0,1764996136,13280.083070510002,347.22808941000403,54133.84888728 2025-12-06,04:42:18.000,340,11100501,-795,0,1764996137,13280.170642539997,347.19284375999996,54133.80696456 2025-12-06,04:42:19.000,340,11100440,-795,0,1764996138,13280.042652650001,347.1505489800038,54133.555428240004 2025-12-06,04:42:20.000,340,11100485,-795,0,1764996139,13280.136960989992,347.1364507199978,54133.576389600006 2025-12-06,04:42:21.000,340,11100559,-795,0,1764996140,13280.197587779992,347.1716963700019,54134.03753952 2025-12-06,04:42:22.000,340,11100521,-795,0,1764996141,13280.211060399997,347.1223524599991,54134.03055240001 2025-12-06,04:42:23.000,340,11100505,-795,0,1764996142,13280.197587779992,347.15759811000316,54133.96766832 2025-12-06,04:42:24.000,340,11100527,-795,0,1764996143,13280.143697300002,347.101205070001,54133.70215776 2025-12-06,04:42:25.000,340,11100527,-795,0,1764996144,13280.204324090002,347.1223524599991,54133.80696456 2025-12-06,04:42:26.000,340,11100527,-795,0,1764996145,13280.211060399997,347.04481202999887,54133.387737360004 2025-12-06,04:42:27.000,340,11100516,-795,0,1764996146,13280.244741950002,347.101205070001,54133.63228656 2025-12-06,04:42:28.000,340,11100514,-795,0,1764996147,13280.291896119998,347.0518611599982,54133.65324792 2025-12-06,04:42:29.000,340,11100496,-795,0,1764996148,13280.278423499993,347.03071377000015,54133.960681200006 2025-12-06,04:42:30.000,340,11100507,-795,0,1764996149,13280.211060399997,346.988418990004,54133.78600320001 2025-12-06,04:42:31.000,340,11100480,-795,0,1764996150,13280.217796709992,346.988418990004,54133.841900160005 2025-12-06,04:42:32.000,340,11100505,-795,0,1764996151,13280.143697300002,346.9038294300044,54133.77901608 2025-12-06,04:42:33.000,340,11100537,-795,0,1764996152,13280.150433609997,346.8897311699984,54133.7510676 2025-12-06,04:42:34.000,340,11100533,-795,0,1764996153,13280.049388959997,346.8121907399982,54133.268956320004 2025-12-06,04:42:35.000,340,11100513,-795,0,1764996154,13280.062861580001,346.78399422000075,54133.35280176 2025-12-06,04:42:36.000,340,11100508,-795,0,1764996155,13280.116752059992,346.8051416099988,54133.73010624 2025-12-06,04:42:37.000,340,11100585,-795,0,1764996156,13280.056125269992,346.8121907399982,54133.625299440006 2025-12-06,04:42:38.000,340,11100533,-795,0,1764996157,13280.103279440002,346.7910433500001,54133.7510676 2025-12-06,04:42:39.000,340,11100515,-795,0,1764996158,13280.015707409992,346.7276011799986,54133.56940248001 2025-12-06,04:42:40.000,340,11100533,-795,0,1764996159,13280.049388959997,346.7064537900005,54133.506518400005 2025-12-06,04:42:41.000,340,11100485,-795,0,1764996160,13279.975289549991,346.643011619999,54133.20607224 2025-12-06,04:42:42.000,340,11100539,-795,0,1764996161,13280.089806819997,346.62186423000094,54133.2270336 2025-12-06,04:42:43.000,340,11100508,-795,0,1764996162,13280.150433609997,346.5654711899988,54133.26196920001 2025-12-06,04:42:44.000,340,11100487,-795,0,1764996163,13280.076334199992,346.4949798899979,54133.24799496 2025-12-06,04:42:45.000,340,11100505,-795,0,1764996164,13280.110015749997,346.52317641000263,54133.13620104 2025-12-06,04:42:46.000,340,11100502,-795,0,1764996165,13280.264950880002,346.4667833700005,54133.576389600006 2025-12-06,04:42:47.000,340,11100499,-795,0,1764996166,13280.271687189997,346.38924294000026,54133.47856992001 2025-12-06,04:42:48.000,340,11100488,-795,0,1764996167,13280.325577670003,346.33989903000474,54133.23402072001 2025-12-06,04:42:49.000,340,11100529,-795,0,1764996168,13280.386204459988,346.2976042500013,54133.0872912 2025-12-06,04:42:50.000,340,11100504,-795,0,1764996169,13280.446831249988,346.2341620799998,54132.94754880001 2025-12-06,04:42:51.000,340,11100517,-795,0,1764996170,13280.473776489998,346.1848181700043,54133.24799496 2025-12-06,04:42:52.000,340,11100519,-795,0,1764996171,13280.69607472,346.2200638200011,54133.408698720006 2025-12-06,04:42:53.000,340,11100524,-795,0,1764996172,13280.87121877999,346.1354742600015,54133.408698720006 2025-12-06,04:42:54.000,340,11100493,-795,0,1764996173,13280.89142770999,346.1002286100047,54133.101265440004 2025-12-06,04:42:55.000,340,11100474,-795,0,1764996174,13281.073308079991,346.1495725200002,54133.16414952001 2025-12-06,04:42:56.000,340,11100525,-795,0,1764996175,13281.268661069997,346.0508847000019,54132.96152304 2025-12-06,04:42:57.000,340,11100497,-795,0,1764996176,13281.376442029992,345.9874425300004,54133.05934272 2025-12-06,04:42:58.000,340,11100468,-795,0,1764996177,13281.389914649997,345.99449165999977,54133.23402072001 2025-12-06,04:42:59.000,340,11100460,-795,0,1764996178,13281.457277749992,345.9874425300004,54133.35978888001 2025-12-06,04:43:00.000,340,11100506,-795,0,1764996179,13281.443805130002,345.99449165999977,54133.30389192 2025-12-06,04:43:01.000,340,11100483,-795,0,1764996180,13281.585267639988,346.0085899199985,54133.48555704 2025-12-06,04:43:02.000,340,11100532,-795,0,1764996181,13281.585267639988,346.02973731000384,54133.457608560006 2025-12-06,04:43:03.000,340,11100511,-795,0,1764996182,13281.578531329993,346.0085899199985,54133.06632984001 2025-12-06,04:43:04.000,340,11100520,-795,0,1764996183,13281.477486679993,346.0226881800045,54132.9126132 2025-12-06,04:43:05.000,340,11100480,-795,0,1764996184,13281.632421809998,346.07203209,54133.26196920001 2025-12-06,04:43:06.000,340,11100534,-795,0,1764996185,13281.625685499988,346.1213760000028,54133.35280176 2025-12-06,04:43:07.000,340,11100504,-795,0,1764996186,13281.699784909993,346.1213760000028,54133.56940248001 2025-12-06,04:43:08.000,340,11100542,-795,0,1764996187,13281.618949189993,346.1707199099983,54133.436647200004 2025-12-06,04:43:09.000,340,11100541,-795,0,1764996188,13281.787356939989,346.1707199099983,54133.61831232001 2025-12-06,04:43:10.000,340,11100502,-795,0,1764996189,13281.726730149989,346.1707199099983,54133.2969048 2025-12-06,04:43:11.000,340,11100463,-795,0,1764996190,13281.659367049993,346.17776903999766,54133.19209800001 2025-12-06,04:43:12.000,340,11100488,-795,0,1764996191,13281.672839669998,346.19186730000365,54133.35280176 2025-12-06,04:43:13.000,340,11100513,-795,0,1764996192,13281.726730149989,346.198916430003,54133.59036384 2025-12-06,04:43:14.000,340,11100486,-795,0,1764996193,13281.639158119993,346.20596556000237,54133.42966008001 2025-12-06,04:43:15.000,340,11100554,-795,0,1764996194,13281.639158119993,346.20596556000237,54133.52049264 2025-12-06,04:43:16.000,340,11100477,-795,0,1764996195,13281.726730149989,346.2341620799998,54133.66023504 2025-12-06,04:43:17.000,340,11100475,-795,0,1764996196,13281.713257529998,346.198916430003,54133.41568584 2025-12-06,04:43:18.000,340,11100556,-795,0,1764996197,13281.760411699994,346.2341620799998,54133.42966008001 2025-12-06,04:43:19.000,340,11100483,-795,0,1764996198,13281.713257529998,346.17776903999766,54133.241007840006 2025-12-06,04:43:20.000,340,11100501,-795,0,1764996199,13281.746939079989,346.22711295000045,54133.604338080004 2025-12-06,04:43:21.000,340,11100480,-795,0,1764996200,13281.794093249999,346.27645686000324,54133.7510676 2025-12-06,04:43:22.000,340,11100505,-795,0,1764996201,13281.807565869989,346.2623586000045,54133.73709336001 2025-12-06,04:43:23.000,340,11100500,-795,0,1764996202,13281.706521219989,346.29055512000195,54133.66023504 2025-12-06,04:43:24.000,340,11100529,-795,0,1764996203,13281.666103359988,346.2623586000045,54133.073316960006 2025-12-06,04:43:25.000,340,11100506,-795,0,1764996204,13281.767148009989,346.3821938100009,54133.52049264 2025-12-06,04:43:26.000,340,11100520,-795,0,1764996205,13281.834511109999,346.4949798899979,54133.65324792 2025-12-06,04:43:27.000,340,11100444,-795,0,1764996206,13281.800829559994,346.52317641000263,54133.90478424001 2025-12-06,04:43:28.000,340,11100534,-795,0,1764996207,13281.753675389999,346.62186423000094,54133.90478424001 2025-12-06,04:43:29.000,340,11100475,-795,0,1764996208,13281.706521219989,346.643011619999,54133.792990320006 2025-12-06,04:43:30.000,340,11100522,-795,0,1764996209,13281.686312289989,346.7135029199999,54133.77901608 2025-12-06,04:43:31.000,340,11100539,-795,0,1764996210,13281.699784909993,346.73465030999796,54133.71613200001 2025-12-06,04:43:32.000,340,11100484,-795,0,1764996211,13281.706521219989,346.8121907399982,54133.73709336001 2025-12-06,04:43:33.000,340,11100536,-795,0,1764996212,13281.659367049993,346.84743639000226,54133.68818352 2025-12-06,04:43:34.000,340,11100470,-795,0,1764996213,13281.504431920002,346.8262890000042,54133.61831232001 2025-12-06,04:43:35.000,340,11100486,-795,0,1764996214,13281.531377159998,346.9038294300044,54133.78600320001 2025-12-06,04:43:36.000,340,11100500,-795,0,1764996215,13281.470750369997,346.9390750800012,54133.71613200001 2025-12-06,04:43:37.000,340,11100497,-795,0,1764996216,13281.490959299997,346.98136986000463,54133.76504184001 2025-12-06,04:43:38.000,340,11100516,-795,0,1764996217,13281.524640850002,346.98136986000463,54133.80696456 2025-12-06,04:43:39.000,340,11100519,-795,0,1764996218,13281.517904539993,346.9602224699993,54133.66023504 2025-12-06,04:43:40.000,340,11100476,-795,0,1764996219,13281.490959299997,346.988418990004,54133.56940248001 2025-12-06,04:43:41.000,340,11100509,-795,0,1764996220,13281.484222990002,347.00956638000207,54133.78600320001 2025-12-06,04:43:42.000,340,11100523,-795,0,1764996221,13281.517904539993,347.00956638000207,54133.98164256001 2025-12-06,04:43:43.000,340,11100503,-795,0,1764996222,13281.464014060002,346.974320729998,54133.89779712 2025-12-06,04:43:44.000,340,11100511,-795,0,1764996223,13281.362969410002,346.9390750800012,54133.56940248001 2025-12-06,04:43:45.000,340,11100517,-795,0,1764996224,13281.396650959992,346.94612421000056,54133.77901608 2025-12-06,04:43:46.000,340,11100511,-795,0,1764996225,13281.356233099992,346.861534650001,54133.09427832001 2025-12-06,04:43:47.000,340,11100481,-795,0,1764996226,13281.342760480002,346.9179276900031,54133.31087904001 2025-12-06,04:43:48.000,340,11100538,-795,0,1764996227,13281.490959299997,346.9390750800012,54133.66722216001 2025-12-06,04:43:49.000,340,11100525,-795,0,1764996228,13281.517904539993,346.9390750800012,54133.82792592 2025-12-06,04:43:50.000,340,11100530,-795,0,1764996229,13281.464014060002,346.9179276900031,54133.59036384 2025-12-06,04:43:51.000,340,11100435,-795,0,1764996230,13281.511168229998,346.9038294300044,54133.674209280005 2025-12-06,04:43:52.000,340,11100545,-795,0,1764996231,13281.517904539993,346.8967802999978,54133.70215776 2025-12-06,04:43:53.000,340,11100509,-795,0,1764996232,13281.585267639988,346.8403872600029,54133.366776 2025-12-06,04:43:54.000,340,11100503,-795,0,1764996233,13281.504431920002,346.74874857000395,54133.02440712001 2025-12-06,04:43:55.000,340,11100494,-795,0,1764996234,13281.524640850002,346.73465030999796,54133.052355600004 2025-12-06,04:43:56.000,340,11100485,-795,0,1764996235,13281.645894429988,346.6782572700031,54133.555428240004 2025-12-06,04:43:57.000,340,11100526,-795,0,1764996236,13281.585267639988,346.5795694500048,54133.47856992001 2025-12-06,04:43:58.000,340,11100537,-795,0,1764996237,13281.632421809998,346.5443238000007,54133.42966008001 2025-12-06,04:43:59.000,340,11100503,-795,0,1764996238,13281.605476569988,346.4667833700005,54133.366776 2025-12-06,04:44:00.000,340,11100520,-795,0,1764996239,13281.524640850002,346.38924294000026,54132.933574560004 2025-12-06,04:44:01.000,340,11100488,-795,0,1764996240,13281.558322399993,346.31170251000003,54132.835754880005 2025-12-06,04:44:02.000,340,11100526,-795,0,1764996241,13281.632421809998,346.2694077300039,54132.94754880001 2025-12-06,04:44:03.000,340,11100486,-795,0,1764996242,13281.639158119993,346.198916430003,54133.26196920001 2025-12-06,04:44:04.000,340,11100491,-795,0,1764996243,13281.437068819992,346.0226881800045,54132.57723144 2025-12-06,04:44:05.000,340,11100508,-795,0,1764996244,13281.639158119993,346.10727774000406,54133.14318816001 2025-12-06,04:44:06.000,340,11100525,-795,0,1764996245,13281.733466459998,346.0861303499987,54133.21305936001 2025-12-06,04:44:07.000,340,11100511,-795,0,1764996246,13281.713257529998,346.0508847000019,54133.12921392 2025-12-06,04:44:08.000,340,11100477,-795,0,1764996247,13281.578531329993,345.91695122999954,54132.44447616001 2025-12-06,04:44:09.000,340,11100507,-795,0,1764996248,13281.639158119993,345.94514775000425,54132.668064000005 2025-12-06,04:44:10.000,340,11100494,-795,0,1764996249,13281.618949189993,345.9874425300004,54132.81479352 2025-12-06,04:44:11.000,340,11100517,-795,0,1764996250,13281.645894429988,345.9380986200049,54132.98947152 2025-12-06,04:44:12.000,340,11100523,-795,0,1764996251,13281.645894429988,345.9521968800036,54132.94056168 2025-12-06,04:44:13.000,340,11100529,-795,0,1764996252,13281.625685499988,345.9380986200049,54133.01742 2025-12-06,04:44:14.000,340,11100489,-795,0,1764996253,13281.497695609993,345.93104948999826,54132.75190944 2025-12-06,04:44:15.000,340,11100498,-755,0,1764996254,13281.578531329993,345.9240003599989,54132.55627008 2025-12-06,04:44:16.000,340,11100494,-795,0,1764996255,13281.558322399993,345.91695122999954,54132.54229584001 2025-12-06,04:44:17.000,340,11100529,-795,0,1764996256,13281.558322399993,345.9874425300004,54132.70998672001 2025-12-06,04:44:18.000,340,11100505,-795,0,1764996257,13281.592003949998,346.0085899199985,54132.884664720004 2025-12-06,04:44:19.000,340,11100477,-795,0,1764996258,13281.470750369997,346.04383557000256,54132.80780640001 2025-12-06,04:44:20.000,340,11100479,-795,0,1764996259,13281.457277749992,346.02973731000384,54132.77985792001 2025-12-06,04:44:21.000,340,11100487,-795,0,1764996260,13281.524640850002,346.1002286100047,54132.933574560004 2025-12-06,04:44:22.000,340,11100559,-795,0,1764996261,13281.504431920002,346.0861303499987,54132.60517992 2025-12-06,04:44:23.000,340,11100497,-795,0,1764996262,13281.477486679993,346.07908121999935,54132.5283216 2025-12-06,04:44:24.000,340,11100514,-795,0,1764996263,13281.309078929997,346.0367864400032,54132.164991360005 2025-12-06,04:44:25.000,340,11100512,-795,0,1764996264,13281.389914649997,346.12842513000214,54132.62614128 2025-12-06,04:44:26.000,340,11100512,-795,0,1764996265,13281.288869999997,346.1213760000028,54132.59120568001 2025-12-06,04:44:27.000,340,11100481,-795,0,1764996266,13281.329287859997,346.1707199099983,54132.7029996 2025-12-06,04:44:28.000,340,11100557,-795,0,1764996267,13281.302342620002,346.17776903999766,54132.72396096 2025-12-06,04:44:29.000,340,11100540,-795,0,1764996268,13281.241715830001,346.1566216499996,54132.50736024 2025-12-06,04:44:30.000,340,11100524,-795,0,1764996269,13281.086780699996,346.17776903999766,54132.13704288001 2025-12-06,04:44:31.000,340,11100539,-795,0,1764996270,13281.201297970001,346.31170251000003,54132.318708 2025-12-06,04:44:32.000,340,11100515,-795,0,1764996271,13281.228243209996,346.3680955500022,54132.56325720001 2025-12-06,04:44:33.000,340,11100380,-795,0,1764996272,13281.261924760001,346.32580076999875,54132.3885792 2025-12-06,04:44:34.000,340,11100529,-795,0,1764996273,13281.241715830001,346.2835059900026,54132.33966936 2025-12-06,04:44:35.000,340,11100550,-795,0,1764996274,13281.389914649997,346.27645686000324,54132.52133448001 2025-12-06,04:44:36.000,340,11100513,-795,0,1764996275,13281.437068819992,346.2200638200011,54132.74492232 2025-12-06,04:44:37.000,340,11100510,-795,0,1764996276,13281.430332509997,346.19186730000365,54132.48639888 2025-12-06,04:44:38.000,340,11100519,-795,0,1764996277,13281.470750369997,346.1707199099983,54132.430501920004 2025-12-06,04:44:39.000,340,11100496,-795,0,1764996278,13281.410123579997,346.1707199099983,54132.402553440006 2025-12-06,04:44:40.000,340,11100505,-795,0,1764996279,13281.497695609993,346.22711295000045,54132.64011552001 2025-12-06,04:44:41.000,340,11100558,-795,0,1764996280,13281.511168229998,346.22711295000045,54132.668064000005 2025-12-06,04:44:42.000,340,11100503,-795,0,1764996281,13281.524640850002,346.2694077300039,54132.64011552001 2025-12-06,04:44:43.000,340,11100537,-795,0,1764996282,13281.490959299997,346.27645686000324,54132.58421856 2025-12-06,04:44:44.000,340,11100507,-795,0,1764996283,13281.477486679993,346.2200638200011,54132.19293984 2025-12-06,04:44:45.000,340,11100503,-795,0,1764996284,13281.551586089998,346.2623586000045,54132.318708 2025-12-06,04:44:46.000,340,11100525,-795,0,1764996285,13281.645894429988,346.29055512000195,54132.42351480001 2025-12-06,04:44:47.000,340,11100493,-795,0,1764996286,13281.524640850002,346.32580076999875,54132.48639888 2025-12-06,04:44:48.000,340,11100523,-795,0,1764996287,13281.706521219989,346.2835059900026,54132.52133448001 2025-12-06,04:44:49.000,340,11100538,-795,0,1764996288,13281.767148009989,346.27645686000324,54132.668064000005 2025-12-06,04:44:50.000,340,11100511,-795,0,1764996289,13281.679575979993,346.2976042500013,54132.549282960004 2025-12-06,04:44:51.000,340,11100506,-795,0,1764996290,13281.693048599998,346.2553094699979,54132.5283216 2025-12-06,04:44:52.000,340,11100493,-795,0,1764996291,13281.807565869989,346.2341620799998,54132.47242464001 2025-12-06,04:44:53.000,340,11100537,-795,0,1764996292,13281.861456349994,346.198916430003,54132.54229584001 2025-12-06,04:44:54.000,340,11100478,-795,0,1764996293,13281.659367049993,346.16367077999894,54132.36063072 2025-12-06,04:44:55.000,340,11100452,-795,0,1764996294,13281.841247419994,346.19186730000365,54132.72396096 2025-12-06,04:44:56.000,340,11100513,-795,0,1764996295,13281.861456349994,346.1566216499996,54132.7029996 2025-12-06,04:44:57.000,340,11100552,-795,0,1764996296,13281.942292069994,346.1143268700034,54132.842742 2025-12-06,04:44:58.000,340,11100524,-795,0,1764996297,13281.982709929995,346.1143268700034,54132.842742 2025-12-06,04:44:59.000,340,11100488,-795,0,1764996298,13281.96923730999,346.0508847000019,54132.430501920004 2025-12-06,04:45:00.000,340,11100549,-795,0,1764996299,13282.043336719995,346.01563904999784,54132.51434736 2025-12-06,04:45:01.000,340,11100529,-795,0,1764996300,13282.13764506,345.99449165999977,54132.598192800004 2025-12-06,04:45:02.000,340,11100538,-795,0,1764996301,13282.21848078,346.02973731000384,54132.96851016 2025-12-06,04:45:03.000,340,11100532,-795,0,1764996302,13282.23868971,346.0015407899991,54132.97549728001 2025-12-06,04:45:04.000,340,11100491,-795,0,1764996303,13282.19153553999,345.9874425300004,54132.64011552001 2025-12-06,04:45:05.000,340,11100517,-795,0,1764996304,13282.27910757,346.02973731000384,54132.884664720004 2025-12-06,04:45:06.000,340,11100515,-795,0,1764996305,13282.400361150001,346.06498296000063,54132.81479352 2025-12-06,04:45:07.000,340,11100501,-795,0,1764996306,13282.434042699992,346.0579338300013,54132.737935200006 2025-12-06,04:45:08.000,340,11100515,-795,0,1764996307,13282.514878419992,346.1354742600015,54132.73094808001 2025-12-06,04:45:09.000,340,11100483,-795,0,1764996308,13282.514878419992,346.1707199099983,54133.03838136 2025-12-06,04:45:10.000,340,11100544,-795,0,1764996309,13282.649604619997,346.2200638200011,54133.20607224 2025-12-06,04:45:11.000,340,11100513,-795,0,1764996310,13282.676549859993,346.2694077300039,54133.1571624 2025-12-06,04:45:12.000,340,11100557,-795,0,1764996311,13282.777594509993,346.3680955500022,54133.1571624 2025-12-06,04:45:13.000,340,11100523,-795,0,1764996312,13282.737176649993,346.4456359800024,54133.03838136 2025-12-06,04:45:14.000,340,11100530,-795,0,1764996313,13282.649604619997,346.530225540002,54132.55627008 2025-12-06,04:45:15.000,340,11100564,-795,0,1764996314,13282.737176649993,346.50202902000456,54132.74492232 2025-12-06,04:45:16.000,340,11100520,-795,0,1764996315,13282.898848089993,346.4949798899979,54133.18511088 2025-12-06,04:45:17.000,340,11100540,-795,0,1764996316,13283.06725583999,346.45268511000177,54133.33184040001 2025-12-06,04:45:18.000,340,11100508,-795,0,1764996317,13283.181773109995,346.55137293000007,54133.42267296 2025-12-06,04:45:19.000,340,11100478,-795,0,1764996318,13283.222190969995,346.6289133600003,54133.45062144001 2025-12-06,04:45:20.000,340,11100496,-795,0,1764996319,13283.29629038,346.7064537900005,54133.541454 2025-12-06,04:45:21.000,340,11100539,-795,0,1764996320,13283.27608145,346.6782572700031,54133.289917680006 2025-12-06,04:45:22.000,340,11100477,-795,0,1764996321,13283.282817759995,346.7557977000033,54133.338827520005 2025-12-06,04:45:23.000,340,11100528,-795,0,1764996322,13283.24913620999,346.7557977000033,54133.28293056001 2025-12-06,04:45:24.000,340,11100497,-795,0,1764996323,13283.201982039995,346.73465030999796,54133.34581464 2025-12-06,04:45:25.000,340,11100529,-795,0,1764996324,13283.35018085999,346.7769450900014,54133.7510676 2025-12-06,04:45:26.000,340,11100510,-795,0,1764996325,13283.43775289,346.8192398700048,54133.86286152001 2025-12-06,04:45:27.000,340,11100502,-795,0,1764996326,13283.31649931,346.8192398700048,54133.6113252 2025-12-06,04:45:28.000,340,11100535,-795,0,1764996327,13283.323235619995,346.8121907399982,54133.73709336001 2025-12-06,04:45:29.000,340,11100562,-795,0,1764996328,13283.35018085999,346.8192398700048,54133.64626080001 2025-12-06,04:45:30.000,340,11100487,-795,0,1764996329,13283.343444549995,346.86858378000034,54133.6811964 2025-12-06,04:45:31.000,340,11100518,-795,0,1764996330,13283.323235619995,346.8897311699984,54134.00260392001 2025-12-06,04:45:32.000,340,11100532,-795,0,1764996331,13283.31649931,346.91087856000377,54134.01657816 2025-12-06,04:45:33.000,340,11100540,-795,0,1764996332,13283.3771261,346.9531733399999,54134.128372080006 2025-12-06,04:45:34.000,340,11100463,-795,0,1764996333,13283.343444549995,346.8967802999978,54133.911771360006 2025-12-06,04:45:35.000,340,11100475,-795,0,1764996334,13283.45122550999,346.98136986000463,54134.177281920005 2025-12-06,04:45:36.000,340,11100548,-795,0,1764996335,13283.43101657999,346.94612421000056,54133.7510676 2025-12-06,04:45:37.000,340,11100482,-795,0,1764996336,13283.525324919996,347.01661551000143,54134.01657816 2025-12-06,04:45:38.000,340,11100501,-795,0,1764996337,13283.525324919996,347.0659594200042,54134.128372080006 2025-12-06,04:45:39.000,340,11100549,-795,0,1764996338,13283.47143443999,347.1646472400025,54134.32401144 2025-12-06,04:45:40.000,340,11100520,-795,0,1764996339,13283.464698129996,347.24218767000275,54134.47074096 2025-12-06,04:45:41.000,340,11100496,-795,0,1764996340,13283.484907059996,347.2703841900002,54134.59650912 2025-12-06,04:45:42.000,340,11100553,-795,0,1764996341,13283.47817075,347.34087549000105,54134.67336744001 2025-12-06,04:45:43.000,340,11100487,-795,0,1764996342,13283.45796182,347.39021940000384,54134.414844000006 2025-12-06,04:45:44.000,340,11100558,-795,0,1764996343,13283.323235619995,347.3972685300032,54134.03055240001 2025-12-06,04:45:45.000,340,11100546,-795,0,1764996344,13283.35018085999,347.50300548000087,54134.21920464001 2025-12-06,04:45:46.000,340,11100533,-795,0,1764996345,13283.37038978999,347.57349678000173,54134.57554776001 2025-12-06,04:45:47.000,340,11100531,-795,0,1764996346,13283.39059871999,347.6439880800026,54134.6943288 2025-12-06,04:45:48.000,340,11100499,-795,0,1764996347,13283.16830048999,347.7779215499977,54134.87599392 2025-12-06,04:45:49.000,340,11100521,-795,0,1764996348,13283.25587252,347.73562677000155,54134.729264400004 2025-12-06,04:45:50.000,340,11100534,-795,0,1764996349,13283.28955406999,347.7920198100037,54134.7642 2025-12-06,04:45:51.000,340,11100437,-795,0,1764996350,13283.27608145,347.7567741599996,54134.442792480004 2025-12-06,04:45:52.000,340,11100489,-795,0,1764996351,13283.282817759995,347.77087241999834,54134.54759928 2025-12-06,04:45:53.000,340,11100556,-795,0,1764996352,13283.25587252,347.7920198100037,54134.79214848001 2025-12-06,04:45:54.000,340,11100520,-795,0,1764996353,13283.10767369999,347.7779215499977,54134.70131592001 2025-12-06,04:45:55.000,340,11100525,-795,0,1764996354,13283.19524573,347.79906894000305,54134.78516136 2025-12-06,04:45:56.000,340,11100588,-795,0,1764996355,13283.30976299999,347.79906894000305,54135.05765904001 2025-12-06,04:45:57.000,340,11100518,-795,0,1764996356,13283.22892727999,347.7920198100037,54134.98080072 2025-12-06,04:45:58.000,340,11100574,-795,0,1764996357,13283.35691717,347.77087241999834,54134.80612272 2025-12-06,04:45:59.000,340,11100499,-795,0,1764996358,13283.3771261,347.7215285100028,54134.778174240004 2025-12-06,04:46:00.000,340,11100525,-795,0,1764996359,13283.27608145,347.7215285100028,54134.631444720006 2025-12-06,04:46:01.000,340,11100469,-795,0,1764996360,13283.35018085999,347.77087241999834,54135.05765904001 2025-12-06,04:46:02.000,340,11100520,-795,0,1764996361,13283.33670824,347.7074302500041,54135.0436848 2025-12-06,04:46:03.000,340,11100524,-795,0,1764996362,13283.3771261,347.763823289999,54135.19041432 2025-12-06,04:46:04.000,340,11100481,-795,0,1764996363,13283.22892727999,347.68628285999876,54134.88996816001 2025-12-06,04:46:05.000,340,11100497,-795,0,1764996364,13283.37038978999,347.7074302500041,54134.9738136 2025-12-06,04:46:06.000,340,11100485,-795,0,1764996365,13283.343444549995,347.6228406900045,54135.00874920001 2025-12-06,04:46:07.000,340,11100523,-795,0,1764996366,13283.383862409995,347.6651354700007,54134.917916640006 2025-12-06,04:46:08.000,340,11100568,-795,0,1764996367,13283.3771261,347.67218460000004,54135.253298400006 2025-12-06,04:46:09.000,340,11100517,-795,0,1764996368,13283.343444549995,347.6651354700007,54135.1484916 2025-12-06,04:46:10.000,340,11100507,-795,0,1764996369,13283.39059871999,347.67218460000004,54135.15547872001 2025-12-06,04:46:11.000,340,11100494,-795,0,1764996370,13283.424280269996,347.68628285999876,54135.302208240006 2025-12-06,04:46:12.000,340,11100511,-795,0,1764996371,13283.484907059996,347.68628285999876,54135.37207944001 2025-12-06,04:46:13.000,340,11100488,-795,0,1764996372,13283.525324919996,347.68628285999876,54135.00874920001 2025-12-06,04:46:14.000,340,11100481,-795,0,1764996373,13283.404071339995,347.67218460000004,54134.729264400004 2025-12-06,04:46:15.000,340,11100463,-795,0,1764996374,13283.552270159991,347.74972503000026,54135.134517360006 2025-12-06,04:46:16.000,340,11100504,-795,0,1764996375,13283.579215400001,347.7567741599996,54135.183427200005 2025-12-06,04:46:17.000,340,11100455,-795,0,1764996376,13283.55900647,347.78497068000434,54135.2183628 2025-12-06,04:46:18.000,340,11100548,-795,0,1764996377,13283.646578499996,347.7920198100037,54135.34413096001 2025-12-06,04:46:19.000,340,11100511,-795,0,1764996378,13283.734150529992,347.78497068000434,54135.41400216001 2025-12-06,04:46:20.000,340,11100533,-795,0,1764996379,13283.734150529992,347.7920198100037,54135.05765904001 2025-12-06,04:46:21.000,340,11100511,-795,0,1764996380,13283.713941599992,347.7920198100037,54135.07163328 2025-12-06,04:46:22.000,340,11100506,-795,0,1764996381,13283.788041009997,347.83431458999985,54135.14150448 2025-12-06,04:46:23.000,340,11100526,-795,0,1764996382,13283.821722560002,347.8695602400039,54135.448937760004 2025-12-06,04:46:24.000,340,11100541,-795,0,1764996383,13283.754359459992,347.890707630002,54135.16945296 2025-12-06,04:46:25.000,340,11100536,-795,0,1764996384,13283.855404109992,347.94710067000415,54135.30919536 2025-12-06,04:46:26.000,340,11100561,-795,0,1764996385,13283.929503519998,347.96119893000287,54135.351118080005 2025-12-06,04:46:27.000,340,11100481,-795,0,1764996386,13284.070966029998,347.99644457999966,54135.30919536 2025-12-06,04:46:28.000,340,11100559,-795,0,1764996387,13284.097911269993,348.003493709999,54135.22534992001 2025-12-06,04:46:29.000,340,11100521,-795,0,1764996388,13284.131592819998,348.03169023000373,54135.20438856001 2025-12-06,04:46:30.000,340,11100512,-795,0,1764996389,13284.165274369989,348.0739850099999,54135.4978476 2025-12-06,04:46:31.000,340,11100431,-795,0,1764996390,13284.158538059994,348.1162797900033,54135.37906656 2025-12-06,04:46:32.000,340,11100491,-795,0,1764996391,13284.219164849994,348.16562369999883,54135.55374456 2025-12-06,04:46:33.000,340,11100503,-795,0,1764996392,13284.279791639994,348.08103413999925,54135.63060288001 2025-12-06,04:46:34.000,340,11100498,-795,0,1764996393,13284.138329129994,348.05988675000117,54135.26028552 2025-12-06,04:46:35.000,340,11100516,-795,0,1764996394,13284.246110089989,348.13037805000204,54135.22534992001 2025-12-06,04:46:36.000,340,11100520,-795,0,1764996395,13284.35389105,348.14447631000075,54135.4279764 2025-12-06,04:46:37.000,340,11100521,-795,0,1764996396,13284.44819938999,348.1162797900033,54135.53977032001 2025-12-06,04:46:38.000,340,11100510,-795,0,1764996397,13284.421254149995,348.1797219600048,54135.784319520004 2025-12-06,04:46:39.000,340,11100489,-795,0,1764996398,13284.41451784,348.13037805000204,54135.588680160006 2025-12-06,04:46:40.000,340,11100432,-795,0,1764996399,13284.42799045999,348.0880832699986,54135.62361576 2025-12-06,04:46:41.000,340,11100534,-795,0,1764996400,13284.49535356,348.0880832699986,54135.756371040006 2025-12-06,04:46:42.000,340,11100515,-795,0,1764996401,13284.52903510999,348.01759196999774,54135.4978476 2025-12-06,04:46:43.000,340,11100545,-795,0,1764996402,13284.461672009995,347.9752971900016,54135.3581052 2025-12-06,04:46:44.000,340,11100524,-795,0,1764996403,13284.43472677,347.9752971900016,54135.12753024001 2025-12-06,04:46:45.000,340,11100501,-795,0,1764996404,13284.562716659995,348.0528376200018,54135.81925512 2025-12-06,04:46:46.000,340,11100541,-795,0,1764996405,13284.56945296999,348.003493709999,54135.735409680005 2025-12-06,04:46:47.000,340,11100495,-795,0,1764996406,13284.582925589995,347.9752971900016,54135.82624224001 2025-12-06,04:46:48.000,340,11100498,-795,0,1764996407,13284.58966189999,347.98234632000094,54135.854190720005 2025-12-06,04:46:49.000,340,11100554,-795,0,1764996408,13284.47514463,347.91890414999943,54135.49086048001 2025-12-06,04:46:50.000,340,11100518,-755,0,1764996409,13284.46840831999,347.890707630002,54135.38605368 2025-12-06,04:46:51.000,340,11100547,-795,0,1764996410,13284.502089869995,347.86251111000456,54135.31618248 2025-12-06,04:46:52.000,340,11100518,-795,0,1764996411,13284.61660714,347.8554619799979,54135.735409680005 2025-12-06,04:46:53.000,340,11100494,-795,0,1764996412,13284.724388099996,347.83431458999985,54135.81925512 2025-12-06,04:46:54.000,340,11100433,-795,0,1764996413,13284.683970239996,347.7920198100037,54135.51182184001 2025-12-06,04:46:55.000,340,11100487,-795,0,1764996414,13284.798487510001,347.78497068000434,54135.65855136001 2025-12-06,04:46:56.000,340,11100524,-795,0,1764996415,13284.865850609996,347.7920198100037,54135.7423968 2025-12-06,04:46:57.000,340,11100535,-795,0,1764996416,13284.919741090001,347.7285776400022,54135.448937760004 2025-12-06,04:46:58.000,340,11100506,-795,0,1764996417,13284.973631569992,347.74972503000026,54135.46291200001 2025-12-06,04:46:59.000,340,11100507,-795,0,1764996418,13284.953422639992,347.70038112000475,54135.6026544 2025-12-06,04:47:00.000,340,11100493,-795,0,1764996419,13284.993840499992,347.6933319899981,54135.67951272001 2025-12-06,04:47:01.000,340,11100541,-795,0,1764996420,13285.135303009993,347.65103721000196,54135.8821392 2025-12-06,04:47:02.000,340,11100550,-795,0,1764996421,13285.202666110003,347.65103721000196,54135.924061920006 2025-12-06,04:47:03.000,340,11100467,-795,0,1764996422,13285.142039320002,347.6580863400013,54135.735409680005 2025-12-06,04:47:04.000,340,11100488,-795,0,1764996423,13285.135303009993,347.6228406900045,54135.288234 2025-12-06,04:47:05.000,340,11100521,-795,0,1764996424,13285.195929799993,347.6439880800026,54135.45592488 2025-12-06,04:47:06.000,340,11100570,-795,0,1764996425,13285.276765519993,347.65103721000196,54135.4978476 2025-12-06,04:47:07.000,340,11100479,-795,0,1764996426,13285.276765519993,347.71447938000347,54135.972971760006 2025-12-06,04:47:08.000,340,11100523,-795,0,1764996427,13285.290238139998,347.6933319899981,54136.03585584 2025-12-06,04:47:09.000,340,11100499,-795,0,1764996428,13285.270029209998,347.6792337299994,54136.03585584 2025-12-06,04:47:10.000,340,11100487,-795,0,1764996429,13285.222875039988,347.68628285999876,54135.97995888 2025-12-06,04:47:11.000,340,11100454,-795,0,1764996430,13285.276765519993,347.6298898200039,54135.84720360001 2025-12-06,04:47:12.000,340,11100456,-795,0,1764996431,13285.290238139998,347.6651354700007,54135.79130664 2025-12-06,04:47:13.000,340,11100491,-795,0,1764996432,13285.189193489998,347.6228406900045,54135.55374456 2025-12-06,04:47:14.000,340,11100540,-795,0,1764996433,13285.195929799993,347.6439880800026,54135.81925512 2025-12-06,04:47:15.000,340,11100461,-795,0,1764996434,13285.195929799993,347.6792337299994,54136.00092024 2025-12-06,04:47:16.000,340,11100476,-795,0,1764996435,13285.229611349998,347.7074302500041,54136.189572480005 2025-12-06,04:47:17.000,340,11100537,-795,0,1764996436,13285.222875039988,347.7285776400022,54136.16162400001 2025-12-06,04:47:18.000,340,11100524,-795,0,1764996437,13285.182457180003,347.79906894000305,54136.13367552001 2025-12-06,04:47:19.000,340,11100505,-795,0,1764996438,13285.094885149992,347.7426759000009,54135.81925512 2025-12-06,04:47:20.000,340,11100520,-795,0,1764996439,13284.953422639992,347.763823289999,54135.60964152001 2025-12-06,04:47:21.000,340,11100497,-795,0,1764996440,13284.886059539996,347.78497068000434,54135.81925512 2025-12-06,04:47:22.000,340,11100545,-795,0,1764996441,13284.899532160001,347.81316720000177,54136.00790736 2025-12-06,04:47:23.000,340,11100487,-795,0,1764996442,13284.926477399997,347.8413637199992,54135.99393312001 2025-12-06,04:47:24.000,340,11100511,-795,0,1764996443,13284.710915479991,347.7779215499977,54135.64457712 2025-12-06,04:47:25.000,340,11100458,-795,0,1764996444,13284.825432749996,347.8413637199992,54135.91707480001 2025-12-06,04:47:26.000,340,11100533,-795,0,1764996445,13284.811960129991,347.86251111000456,54135.735409680005 2025-12-06,04:47:27.000,340,11100480,-795,0,1764996446,13284.798487510001,347.89775676000136,54135.637590000006 2025-12-06,04:47:28.000,340,11100538,-795,0,1764996447,13284.771542269991,347.9400515400048,54135.57470592 2025-12-06,04:47:29.000,340,11100525,-795,0,1764996448,13284.764805959996,347.99644457999966,54135.952010400004 2025-12-06,04:47:30.000,340,11100525,-795,0,1764996449,13284.657025,347.99644457999966,54135.66553848 2025-12-06,04:47:31.000,340,11100529,-795,0,1764996450,13284.623343449995,347.99644457999966,54135.686499840005 2025-12-06,04:47:32.000,340,11100506,-795,0,1764996451,13284.643552379996,348.03169023000373,54135.86816496 2025-12-06,04:47:33.000,340,11100551,-795,0,1764996452,13284.57618928,348.0387393600031,54135.72842256001 2025-12-06,04:47:35.000,340,11100541,-795,0,1764996454,13284.47514463,348.0105428399984,54135.3581052 2025-12-06,04:47:36.000,340,11100527,-795,0,1764996455,13284.42799045999,348.03169023000373,54135.6026544 2025-12-06,04:47:37.000,340,11100548,-795,0,1764996456,13284.42799045999,348.0387393600031,54135.67951272001 2025-12-06,04:47:38.000,340,11100491,-795,0,1764996457,13284.39430891,348.0739850099999,54135.65855136001 2025-12-06,04:47:39.000,340,11100470,-795,0,1764996458,13284.293264259999,348.0387393600031,54135.52579608 2025-12-06,04:47:40.000,340,11100537,-795,0,1764996459,13284.279791639994,348.0387393600031,54135.63060288001 2025-12-06,04:47:41.000,340,11100505,-795,0,1764996460,13284.273055329999,348.0246411000044,54135.38605368 2025-12-06,04:47:42.000,340,11100516,-795,0,1764996461,13284.219164849994,348.0387393600031,54135.30919536 2025-12-06,04:47:43.000,340,11100516,-795,0,1764996462,13284.118120199993,347.9752971900016,54135.4279764 2025-12-06,04:47:44.000,340,11100541,-795,0,1764996463,13284.003602929988,348.003493709999,54135.30919536 2025-12-06,04:47:45.000,340,11100498,-795,0,1764996464,13283.862140420002,347.9259532799988,54135.232337040004 2025-12-06,04:47:46.000,340,11100537,-795,0,1764996465,13283.889085659997,347.890707630002,54135.302208240006 2025-12-06,04:47:47.000,340,11100515,-795,0,1764996466,13283.801513630002,347.89775676000136,54135.288234 2025-12-06,04:47:48.000,340,11100556,-795,0,1764996467,13283.848667799997,347.93300240999815,54135.14150448 2025-12-06,04:47:49.000,340,11100466,-795,0,1764996468,13283.774568389992,347.9259532799988,54135.113556000004 2025-12-06,04:47:50.000,340,11100568,-795,0,1764996469,13283.707205289997,347.9048058900007,54134.8340712 2025-12-06,04:47:51.000,340,11100416,-795,0,1764996470,13283.552270159991,347.96119893000287,54134.945865120004 2025-12-06,04:47:52.000,340,11100451,-795,0,1764996471,13283.565742779996,347.93300240999815,54135.085607520006 2025-12-06,04:47:53.000,340,11100522,-795,0,1764996472,13283.511852299991,348.04578849000245,54135.17644008001 2025-12-06,04:47:54.000,340,11100551,-795,0,1764996473,13283.484907059996,348.0669358800005,54135.09259464 2025-12-06,04:47:55.000,340,11100512,-795,0,1764996474,13283.323235619995,347.99644457999966,54134.74323864001 2025-12-06,04:47:56.000,340,11100512,-795,0,1764996475,13283.26934513999,348.0387393600031,54134.54759928 2025-12-06,04:47:57.000,340,11100518,-795,0,1764996476,13283.24913620999,348.0669358800005,54134.70830304 2025-12-06,04:47:58.000,340,11100568,-795,0,1764996477,13283.222190969995,348.1021815300046,54135.064646160004 2025-12-06,04:47:59.000,340,11100514,-795,0,1764996478,13283.080728459994,348.09513239999796,54134.85503256 2025-12-06,04:48:00.000,340,11100522,-795,0,1764996479,13283.10767369999,348.14447631000075,54134.92490376 2025-12-06,04:48:01.000,340,11100528,-795,0,1764996480,13282.959474879994,348.13037805000204,54134.7642 2025-12-06,04:48:02.000,340,11100525,-795,0,1764996481,13282.979683809994,348.16562369999883,54134.750225760006 2025-12-06,04:48:03.000,340,11100549,-795,0,1764996482,13282.966211189989,348.1374271800014,54134.54759928 2025-12-06,04:48:04.000,340,11100461,-795,0,1764996483,13282.986420119989,348.14447631000075,54134.50567656001 2025-12-06,04:48:05.000,340,11100503,-795,0,1764996484,13282.885375469989,348.1374271800014,54134.30305008 2025-12-06,04:48:06.000,340,11100536,-795,0,1764996485,13282.898848089993,348.19382022000354,54134.610483360004 2025-12-06,04:48:07.000,340,11100451,-795,0,1764996486,13282.750649269998,348.22906587000034,54134.37292128 2025-12-06,04:48:08.000,340,11100509,-795,0,1764996487,13282.797803439993,348.16562369999883,54134.47074096 2025-12-06,04:48:09.000,340,11100505,-795,0,1764996488,13282.757385579993,348.1797219600048,54134.48471520001 2025-12-06,04:48:10.000,340,11100520,-795,0,1764996489,13282.730440339998,348.1585745699995,54134.08644936 2025-12-06,04:48:11.000,340,11100500,-795,0,1764996490,13282.663077240002,348.2008693500029,54133.9956168 2025-12-06,04:48:12.000,340,11100458,-795,0,1764996491,13282.710231409998,348.16562369999883,54133.9956168 2025-12-06,04:48:13.000,340,11100544,-795,0,1764996492,13282.764121890003,348.1797219600048,54134.40086976 2025-12-06,04:48:14.000,340,11100487,-795,0,1764996493,13282.777594509993,348.2149676100016,54134.35195992 2025-12-06,04:48:15.000,340,11100459,-795,0,1764996494,13282.588977829997,348.1797219600048,54133.792990320006 2025-12-06,04:48:16.000,340,11100534,-795,0,1764996495,13282.716967719993,348.2643115200044,54134.107410720004 2025-12-06,04:48:17.000,340,11100492,-795,0,1764996496,13282.716967719993,348.27136065000377,54133.8558744 2025-12-06,04:48:18.000,340,11100549,-795,0,1764996497,13282.716967719993,348.29250804000185,54133.625299440006 2025-12-06,04:48:19.000,340,11100511,-795,0,1764996498,13282.777594509993,348.3700484700021,54133.70215776 2025-12-06,04:48:20.000,340,11100534,-795,0,1764996499,13282.649604619997,348.35595021000336,54133.81395168001 2025-12-06,04:48:21.000,340,11100520,-795,0,1764996500,13282.656340929992,348.4264415100042,54133.8209388 2025-12-06,04:48:22.000,340,11100529,-795,0,1764996501,13282.743912960002,348.44053977000294,54133.9956168 2025-12-06,04:48:23.000,340,11100466,-795,0,1764996502,13282.615923069992,348.4828345499991,54133.83491304001 2025-12-06,04:48:24.000,340,11100512,-795,0,1764996503,13282.528351039997,348.461687160001,54133.56241536 2025-12-06,04:48:25.000,340,11100541,-795,0,1764996504,13282.555296279992,348.41939238000487,54133.171136640005 2025-12-06,04:48:26.000,340,11100544,-795,0,1764996505,13282.548559969997,348.47578541999974,54133.18511088 2025-12-06,04:48:27.000,340,11100456,-795,0,1764996506,13282.467724249997,348.50398194000445,54133.21305936001 2025-12-06,04:48:28.000,340,11100502,-795,0,1764996507,13282.528351039997,348.53922759000125,54133.68818352 2025-12-06,04:48:29.000,340,11100495,-795,0,1764996508,13282.541823660002,348.5815223700047,54133.6811964 2025-12-06,04:48:30.000,340,11100539,-795,0,1764996509,13282.555296279992,348.60266976000275,54133.68818352 2025-12-06,04:48:31.000,340,11100454,-795,0,1764996510,13282.460987940001,348.6167680200015,54133.56940248001 2025-12-06,04:48:32.000,340,11100479,-795,0,1764996511,13282.400361150001,348.5603749799993,54133.27594344 2025-12-06,04:48:33.000,340,11100509,-795,0,1764996512,13282.434042699992,348.60266976000275,54133.28293056001 2025-12-06,04:48:34.000,340,11100544,-795,0,1764996513,13282.434042699992,348.5956206300034,54133.19209800001 2025-12-06,04:48:35.000,340,11100510,-795,0,1764996514,13282.353206979991,348.5674241099987,54133.24799496 2025-12-06,04:48:36.000,340,11100521,-795,0,1764996515,13282.407097459996,348.6167680200015,54133.45062144001 2025-12-06,04:48:37.000,340,11100509,-795,0,1764996516,13282.400361150001,348.68725932000234,54133.47856992001 2025-12-06,04:48:38.000,340,11100515,-795,0,1764996517,13282.366679599996,348.7154558399998,54133.42267296 2025-12-06,04:48:39.000,340,11100490,-795,0,1764996518,13282.23195339999,348.73660322999785,54133.220046480004 2025-12-06,04:48:40.000,340,11100567,-795,0,1764996519,13282.21174446999,348.76479975000257,54133.01742 2025-12-06,04:48:41.000,340,11100493,-795,0,1764996520,13282.21848078,348.75070149000385,54132.91960032 2025-12-06,04:48:42.000,340,11100495,-795,0,1764996521,13282.25889864,348.76479975000257,54132.9824844 2025-12-06,04:48:43.000,340,11100532,-795,0,1764996522,13282.245426019996,348.8141436599981,54133.25498208 2025-12-06,04:48:44.000,340,11100542,-795,0,1764996523,13282.19153553999,348.8916840899983,54133.19209800001 2025-12-06,04:48:45.000,340,11100540,-795,0,1764996524,13282.11743613,348.8564384400015,54132.97549728001 2025-12-06,04:48:46.000,340,11100560,-795,0,1764996525,13282.144381369995,348.8775858299996,54133.13620104 2025-12-06,04:48:47.000,340,11100473,-795,0,1764996526,13282.19827185,348.9057823500043,54133.09427832001 2025-12-06,04:48:48.000,340,11100507,-795,0,1764996527,13282.144381369995,348.88463495999895,54132.737935200006 2025-12-06,04:48:49.000,340,11100479,-795,0,1764996528,13282.05680934,348.8282419200041,54132.47941176 2025-12-06,04:48:50.000,340,11100535,-795,0,1764996529,13282.13090874999,348.93397887000174,54132.80081928 2025-12-06,04:48:51.000,340,11100485,-795,0,1764996530,13282.13090874999,348.9269297400024,54132.86370336 2025-12-06,04:48:52.000,340,11100506,-795,0,1764996531,13281.97597362,348.9057823500043,54132.842742 2025-12-06,04:48:53.000,340,11100519,-795,0,1764996532,13282.043336719995,348.88463495999895,54132.91960032 2025-12-06,04:48:54.000,340,11100545,-795,0,1764996533,13282.09049088999,348.89873321999767,54133.02440712001 2025-12-06,04:48:55.000,340,11100478,-795,0,1764996534,13281.91534683,348.8282419200041,54132.332682240005 2025-12-06,04:48:56.000,340,11100534,-795,0,1764996535,13282.023127789995,348.8141436599981,54132.46543752 2025-12-06,04:48:57.000,340,11100490,-795,0,1764996536,13281.95576469,348.78594714000064,54132.402553440006 2025-12-06,04:48:58.000,340,11100551,-795,0,1764996537,13281.99618255,348.8423401800028,54132.77985792001 2025-12-06,04:48:59.000,340,11100534,-795,0,1764996538,13281.982709929995,348.79299627,54132.75889656001 2025-12-06,04:49:00.000,340,11100495,-795,0,1764996539,13281.96923730999,348.7718488800019,54132.77985792001 2025-12-06,04:49:01.000,340,11100502,-795,0,1764996540,13281.942292069994,348.6943084500017,54132.668064000005 2025-12-06,04:49:02.000,340,11100578,-795,0,1764996541,13281.94902837999,348.6731610600036,54132.549282960004 2025-12-06,04:49:03.000,340,11100500,-795,0,1764996542,13281.97597362,348.6167680200015,54132.41652768 2025-12-06,04:49:04.000,340,11100503,-795,0,1764996543,13281.93555576,348.5956206300034,54132.283772400006 2025-12-06,04:49:05.000,340,11100515,-795,0,1764996544,13281.834511109999,348.5110310700038,54132.22787544001 2025-12-06,04:49:06.000,340,11100548,-795,0,1764996545,13281.854720039999,348.5603749799993,54132.42351480001 2025-12-06,04:49:07.000,340,11100554,-795,0,1764996546,13281.901874209994,348.5110310700038,54132.40954056 2025-12-06,04:49:08.000,340,11100577,-795,0,1764996547,13281.96923730999,348.50398194000445,54132.64011552001 2025-12-06,04:49:09.000,340,11100543,-795,0,1764996548,13281.95576469,348.44053977000294,54132.64710264 2025-12-06,04:49:10.000,340,11100519,-795,0,1764996549,13281.93555576,348.4264415100042,54132.33966936 2025-12-06,04:49:11.000,340,11100525,-795,0,1764996550,13281.8951379,348.34185195000464,54132.01826184001 2025-12-06,04:49:12.000,340,11100496,-795,0,1764996551,13281.962500999995,348.3982449899995,54132.08114592 2025-12-06,04:49:13.000,340,11100521,-755,0,1764996552,13281.90861051999,348.3982449899995,54132.283772400006 2025-12-06,04:49:14.000,340,11100555,-795,0,1764996553,13281.982709929995,348.3841467300008,54132.381592080004 2025-12-06,04:49:15.000,340,11100549,-795,0,1764996554,13281.881665279994,348.35595021000336,54132.213901200004 2025-12-06,04:49:16.000,340,11100534,-795,0,1764996555,13281.94902837999,348.3982449899995,54132.318708 2025-12-06,04:49:17.000,340,11100565,-795,0,1764996556,13281.982709929995,348.334802819998,54132.44447616001 2025-12-06,04:49:18.000,340,11100527,-795,0,1764996557,13281.94902837999,348.3629993400027,54132.05319744 2025-12-06,04:49:19.000,340,11100526,-795,0,1764996558,13281.91534683,348.2995571700012,54131.97633912 2025-12-06,04:49:20.000,340,11100516,-795,0,1764996559,13281.854720039999,348.32775368999864,54131.96935200001 2025-12-06,04:49:21.000,340,11100463,-795,0,1764996560,13281.8951379,348.3136554299999,54132.06018456001 2025-12-06,04:49:22.000,340,11100561,-795,0,1764996561,13281.881665279994,348.3136554299999,54132.18595272001 2025-12-06,04:49:23.000,340,11100509,-795,0,1764996562,13281.86819265999,348.32775368999864,54132.19293984 2025-12-06,04:49:24.000,340,11100512,-795,0,1764996563,13281.881665279994,348.2854589100025,54132.18595272001 2025-12-06,04:49:25.000,340,11100541,-795,0,1764996564,13281.733466459998,348.222016740001,54131.52916344 2025-12-06,04:49:26.000,340,11100521,-795,0,1764996565,13281.821038489994,348.2361149999997,54131.710828560004 2025-12-06,04:49:27.000,340,11100511,-795,0,1764996566,13281.780620629994,348.20791848000226,54131.74576416 2025-12-06,04:49:28.000,340,11100523,-795,0,1764996567,13281.706521219989,348.1797219600048,54131.94140352001 2025-12-06,04:49:29.000,340,11100536,-795,0,1764996568,13281.544849780003,348.0880832699986,54131.60602176001 2025-12-06,04:49:30.000,340,11100528,-795,0,1764996569,13281.565058710003,348.1585745699995,54131.91345504 2025-12-06,04:49:31.000,340,11100534,-795,0,1764996570,13281.464014060002,348.08103413999925,54131.80864824 2025-12-06,04:49:32.000,340,11100554,-795,0,1764996571,13281.416859889992,348.04578849000245,54131.759738400004 2025-12-06,04:49:33.000,340,11100529,-795,0,1764996572,13281.288869999997,347.9682480600022,54131.3405112 2025-12-06,04:49:34.000,340,11100539,-795,0,1764996573,13281.302342620002,347.9118550200001,54131.52916344 2025-12-06,04:49:35.000,340,11100533,-795,0,1764996574,13281.106989629996,347.8061180700024,54131.31256272 2025-12-06,04:49:36.000,340,11100528,-795,0,1764996575,13281.05983546,347.81316720000177,54131.35448544 2025-12-06,04:49:37.000,340,11100479,-795,0,1764996576,13280.93184556999,347.74972503000026,54131.38243392 2025-12-06,04:49:38.000,340,11100481,-795,0,1764996577,13280.884691399995,347.6651354700007,54131.28461424 2025-12-06,04:49:39.000,340,11100550,-795,0,1764996578,13280.83080091999,347.60874242999853,54131.424356640004 2025-12-06,04:49:40.000,340,11100503,-795,0,1764996579,13280.77691044,347.48890722000215,54131.08198776001 2025-12-06,04:49:41.000,340,11100548,-795,0,1764996580,13280.72975626999,347.43956330999936,54131.0260908 2025-12-06,04:49:42.000,340,11100485,-795,0,1764996581,13280.635447929999,347.3549737499998,54130.87936128 2025-12-06,04:49:43.000,340,11100494,-795,0,1764996582,13280.561348519994,347.29153157999826,54131.18679456 2025-12-06,04:49:44.000,340,11100509,-795,0,1764996583,13280.507458039989,347.2492368000021,54131.109936240005 2025-12-06,04:49:45.000,340,11100515,-795,0,1764996584,13280.392940769998,347.1716963700019,54130.8514128 2025-12-06,04:49:46.000,340,11100504,-795,0,1764996585,13280.379468149993,347.04481202999887,54130.86538704001 2025-12-06,04:49:47.000,340,11100514,-795,0,1764996586,13280.372731839998,346.988418990004,54130.66276056 2025-12-06,04:49:48.000,340,11100484,-795,0,1764996587,13280.392940769998,346.8967802999978,54130.57891512001 2025-12-06,04:49:49.000,340,11100497,-795,0,1764996588,13280.392940769998,346.83333813000354,54130.557953760006 2025-12-06,04:49:50.000,340,11100489,-795,0,1764996589,13280.318841359993,346.76989596000203,54130.79551584001 2025-12-06,04:49:51.000,340,11100491,-795,0,1764996590,13280.251478259997,346.6712081400037,54130.606863600005 2025-12-06,04:49:52.000,340,11100537,-795,0,1764996591,13280.170642539997,346.55842205999943,54130.50904392001 2025-12-06,04:49:53.000,340,11100463,-795,0,1764996592,13280.096543129992,346.50202902000456,54130.34135304001 2025-12-06,04:49:54.000,340,11100530,-795,0,1764996593,13280.150433609997,346.4174394599977,54130.45314696 2025-12-06,04:49:55.000,340,11100500,-795,0,1764996594,13280.022443720001,346.2835059900026,54129.85225464 2025-12-06,04:49:56.000,340,11100534,-795,0,1764996595,13280.076334199992,346.2130146900017,54129.97802280001 2025-12-06,04:49:57.000,340,11100546,-795,0,1764996596,13280.049388959997,346.1495725200002,54130.0828296 2025-12-06,04:49:58.000,340,11100546,-795,0,1764996597,13280.062861580001,346.07908121999935,54130.31340456001 2025-12-06,04:49:59.000,340,11100502,-795,0,1764996598,13280.015707409992,346.0226881800045,54130.1876364 2025-12-06,04:50:00.000,340,11100529,-795,0,1764996599,13279.907926449996,345.95924601000297,54129.92911296001 2025-12-06,04:50:01.000,340,11100517,-795,0,1764996600,13279.88098121,345.88170558000274,54129.88020312001 2025-12-06,04:50:02.000,340,11100550,-795,0,1764996601,13279.894453829991,345.85350905999803,54129.67757664 2025-12-06,04:50:03.000,340,11100580,-795,0,1764996602,13279.928135379996,345.78301776000444,54129.58674408 2025-12-06,04:50:04.000,340,11100516,-795,0,1764996603,13279.894453829991,345.76891949999845,54129.40507896001 2025-12-06,04:50:05.000,340,11100564,-795,0,1764996604,13279.65194666999,345.62088777000463,54129.18847824001 2025-12-06,04:50:06.000,340,11100513,-715,0,1764996605,13279.79340917999,345.76891949999845,54129.47495016001 2025-12-06,04:50:07.000,340,11100509,-795,0,1764996606,13279.854035969991,345.76891949999845,54129.58674408 2025-12-06,04:50:08.000,340,11100511,-795,0,1764996607,13279.7395187,345.740722980001,54129.47495016001 2025-12-06,04:50:09.000,340,11100552,-795,0,1764996608,13279.69910084,345.71957559000293,54129.384117600006 2025-12-06,04:50:10.000,340,11100532,-795,0,1764996609,13279.63173773999,345.69842820000486,54128.88803208 2025-12-06,04:50:11.000,340,11100534,-795,0,1764996610,13279.61826512,345.71957559000293,54128.811173760005 2025-12-06,04:50:12.000,340,11100526,-795,0,1764996611,13279.645210359995,345.7266247200023,54129.18149112 2025-12-06,04:50:13.000,340,11100524,-795,0,1764996612,13279.705837149995,345.69842820000486,54129.18847824001 2025-12-06,04:50:14.000,340,11100531,-795,0,1764996613,13279.67889191,345.71957559000293,54129.16751688001 2025-12-06,04:50:15.000,340,11100450,-795,0,1764996614,13279.55763833,345.6772808099995,54128.643482880005 2025-12-06,04:50:16.000,340,11100517,-795,0,1764996615,13279.61826512,345.7125264600036,54128.7902124 2025-12-06,04:50:17.000,340,11100530,-795,0,1764996616,13279.69236452999,345.63498603000335,54128.41290792 2025-12-06,04:50:18.000,340,11100512,-795,0,1764996617,13279.80014549,345.6420351600027,54128.41989504001 2025-12-06,04:50:19.000,340,11100512,-795,0,1764996618,13279.82035442,345.5926912499999,54128.35002384001 2025-12-06,04:50:20.000,340,11100500,-795,0,1764996619,13279.806881799996,345.52219994999905,54128.62252152 2025-12-06,04:50:21.000,340,11100552,-795,0,1764996620,13279.766463939995,345.409413870002,54128.45483064 2025-12-06,04:50:22.000,340,11100489,-795,0,1764996621,13279.59131987999,345.4305612600001,54128.41989504001 2025-12-06,04:50:23.000,340,11100514,-795,0,1764996622,13279.47006629999,345.47285604000353,54128.38495944 2025-12-06,04:50:24.000,340,11100541,-795,0,1764996623,13279.436384749999,345.5292490799984,54128.210281440006 2025-12-06,04:50:25.000,340,11100536,-795,0,1764996624,13279.42964843999,345.5292490799984,54127.72817016001 2025-12-06,04:50:26.000,340,11100529,-795,0,1764996625,13279.5374294,345.6420351600027,54127.83297696 2025-12-06,04:50:27.000,340,11100536,-795,0,1764996626,13279.584583569995,345.613838639998,54128.10547464 2025-12-06,04:50:28.000,340,11100519,-795,0,1764996627,13279.75299131999,345.55039647000376,54128.30111400001 2025-12-06,04:50:29.000,340,11100514,-795,0,1764996628,13279.75972763,345.52219994999905,54128.140410240005 2025-12-06,04:50:30.000,340,11100520,-795,0,1764996629,13279.84056335,345.47285604000353,54128.18233296001 2025-12-06,04:50:31.000,340,11100492,-795,0,1764996630,13279.83382703999,345.4446595199988,54127.972719360005 2025-12-06,04:50:32.000,340,11100532,-795,0,1764996631,13279.854035969991,345.40236474000267,54127.70022168001 2025-12-06,04:50:33.000,340,11100535,-795,0,1764996632,13279.907926449996,345.3812173500046,54127.69323456 2025-12-06,04:50:34.000,340,11100531,-795,0,1764996633,13279.928135379996,345.3671190899986,54127.72817016001 2025-12-06,04:50:35.000,340,11100532,-795,0,1764996634,13279.847299659996,345.3530208299999,54127.65131184001 2025-12-06,04:50:36.000,340,11100497,-795,0,1764996635,13279.948344309996,345.3459717000005,54127.805028480005 2025-12-06,04:50:37.000,340,11100557,-795,0,1764996636,13280.116752059992,345.3671190899986,54127.951758 2025-12-06,04:50:38.000,340,11100529,-795,0,1764996637,13280.083070510002,345.3812173500046,54127.8120156 2025-12-06,04:50:39.000,340,11100520,-795,0,1764996638,13280.069597889997,345.32482431000244,54127.69323456 2025-12-06,04:50:40.000,340,11100512,-795,0,1764996639,13279.995498479992,345.3177751800031,54127.21112328 2025-12-06,04:50:41.000,340,11100518,-795,0,1764996640,13280.076334199992,345.29662778999773,54127.21112328 2025-12-06,04:50:42.000,340,11100532,-795,0,1764996641,13280.083070510002,345.32482431000244,54127.72118304 2025-12-06,04:50:43.000,340,11100538,-795,0,1764996642,13280.157169919992,345.33892257000116,54127.588427760005 2025-12-06,04:50:44.000,340,11100523,-795,0,1764996643,13280.056125269992,345.27548039999965,54127.469646720005 2025-12-06,04:50:45.000,340,11100516,-795,0,1764996644,13279.86077228,345.0640065000043,54126.77792184 2025-12-06,04:50:46.000,340,11100520,-795,0,1764996645,13280.211060399997,345.2684312700003,54127.45567248 2025-12-06,04:50:47.000,340,11100451,-795,0,1764996646,13280.231269329997,345.24023475000286,54127.16221344 2025-12-06,04:50:48.000,340,11100574,-795,0,1764996647,13280.190851469997,345.2049890999988,54126.98753544001 2025-12-06,04:50:49.000,340,11100500,-795,0,1764996648,13280.157169919992,345.15564519000327,54126.93862560001 2025-12-06,04:50:50.000,340,11100561,-795,0,1764996649,13280.190851469997,345.2331856200035,54127.350865680004 2025-12-06,04:50:51.000,340,11100524,-795,0,1764996650,13280.150433609997,345.15564519000327,54127.24605888001 2025-12-06,04:50:52.000,340,11100546,-795,0,1764996651,13280.089806819997,345.169743450002,54127.22509752001 2025-12-06,04:50:53.000,340,11100484,-795,0,1764996652,13280.170642539997,345.09220302000176,54127.12727784001 2025-12-06,04:50:54.000,340,11100550,-795,0,1764996653,13280.029180029996,345.1203995399992,54127.06439376 2025-12-06,04:50:55.000,340,11100513,-795,0,1764996654,13280.029180029996,345.0005643300028,54126.48446280001 2025-12-06,04:50:56.000,340,11100506,-795,0,1764996655,13280.076334199992,345.12744866999856,54126.61023096 2025-12-06,04:50:57.000,340,11100510,-795,0,1764996656,13280.056125269992,345.09220302000176,54126.79189608001 2025-12-06,04:50:58.000,340,11100563,-795,0,1764996657,13280.089806819997,345.09220302000176,54126.85478016 2025-12-06,04:50:59.000,340,11100519,-795,0,1764996658,13280.110015749997,345.0710556300037,54126.966574080005 2025-12-06,04:51:00.000,340,11100493,-795,0,1764996659,13280.049388959997,345.07810476000304,54126.74298624001 2025-12-06,04:51:01.000,340,11100539,-795,0,1764996660,13280.143697300002,345.04990823999833,54126.85478016 2025-12-06,04:51:02.000,340,11100530,-795,0,1764996661,13280.170642539997,344.99351520000346,54126.50542416001 2025-12-06,04:51:03.000,340,11100518,-795,0,1764996662,13280.184115160002,345.0076134600022,54126.48446280001 2025-12-06,04:51:04.000,340,11100524,-795,0,1764996663,13280.143697300002,345.0217117200009,54126.40061736 2025-12-06,04:51:05.000,340,11100517,-795,0,1764996664,13280.076334199992,344.96531867999875,54126.32375904 2025-12-06,04:51:06.000,340,11100535,-795,0,1764996665,13280.096543129992,344.9723678099981,54126.512411280004 2025-12-06,04:51:07.000,340,11100510,-795,0,1764996666,13280.083070510002,344.94417129000067,54126.379656 2025-12-06,04:51:08.000,340,11100552,-795,0,1764996667,13280.163906230002,344.9018765100045,54126.582282480005 2025-12-06,04:51:09.000,340,11100499,-795,0,1764996668,13280.197587779992,344.84548347000236,54126.56132112 2025-12-06,04:51:10.000,340,11100509,-795,0,1764996669,13280.190851469997,344.8102378199983,54126.26087496 2025-12-06,04:51:11.000,340,11100537,-795,0,1764996670,13280.157169919992,344.78204130000086,54126.01632576 2025-12-06,04:51:12.000,340,11100526,-795,0,1764996671,13280.211060399997,344.71859912999935,54126.05126136001 2025-12-06,04:51:13.000,340,11100489,-795,0,1764996672,13280.224533020002,344.7256482599987,54126.35869464001 2025-12-06,04:51:14.000,340,11100527,-795,0,1764996673,13280.211060399997,344.7397465200047,54126.30978480001 2025-12-06,04:51:15.000,340,11100565,-795,0,1764996674,13280.163906230002,344.6128621800017,54125.98837728 2025-12-06,04:51:16.000,340,11100487,-795,0,1764996675,13280.184115160002,344.61991131000104,54126.15606816 2025-12-06,04:51:17.000,340,11100540,-795,0,1764996676,13280.291896119998,344.59876392000297,54126.204978 2025-12-06,04:51:18.000,340,11100529,-795,0,1764996677,13280.264950880002,344.47187957999995,54125.8905576 2025-12-06,04:51:19.000,340,11100529,-795,0,1764996678,13280.278423499993,344.43663393000315,54125.792737920005 2025-12-06,04:51:20.000,340,11100503,-795,0,1764996679,13280.197587779992,344.40843740999844,54125.8905576 2025-12-06,04:51:21.000,340,11100501,-795,0,1764996680,13280.231269329997,344.33794611000485,54125.91850608 2025-12-06,04:51:22.000,340,11100556,-795,0,1764996681,13280.258214569993,344.30974959000014,54125.96741592 2025-12-06,04:51:23.000,340,11100532,-795,0,1764996682,13280.271687189997,344.2815530700027,54125.93946744 2025-12-06,04:51:24.000,340,11100508,-795,0,1764996683,13280.258214569993,344.253356549998,54125.90453184001 2025-12-06,04:51:25.000,340,11100525,-795,0,1764996684,13280.143697300002,344.0982756900048,54125.23376832001 2025-12-06,04:51:26.000,340,11100524,-795,0,1764996685,13280.372731839998,344.1335213400016,54125.49927888001 2025-12-06,04:51:27.000,340,11100499,-795,0,1764996686,13280.359259219993,344.12647221000225,54125.51325312 2025-12-06,04:51:28.000,340,11100543,-795,0,1764996687,13280.339050289993,344.0912265599982,54125.73684096001 2025-12-06,04:51:29.000,340,11100538,-795,0,1764996688,13280.399677079993,344.0348335200033,54125.76478944001 2025-12-06,04:51:30.000,340,11100522,-795,0,1764996689,13280.352522909998,344.048931780002,54125.625047040005 2025-12-06,04:51:31.000,340,11100513,-795,0,1764996690,13280.372731839998,343.9925387399999,54125.61805992001 2025-12-06,04:51:32.000,340,11100555,-795,0,1764996691,13280.426622319988,343.94319483000436,54125.79972504 2025-12-06,04:51:33.000,340,11100504,-795,0,1764996692,13280.392940769998,343.89385092000157,54125.47133040001 2025-12-06,04:51:34.000,340,11100545,-795,0,1764996693,13280.359259219993,343.8868017900022,54125.44338192 2025-12-06,04:51:35.000,340,11100543,-795,0,1764996694,13280.177378849992,343.86565440000413,54125.24774256 2025-12-06,04:51:36.000,340,11100504,-795,0,1764996695,13280.238005639992,343.8586052700048,54125.45036904001 2025-12-06,04:51:37.000,340,11100543,-795,0,1764996696,13280.170642539997,343.7881139700039,54125.32460088 2025-12-06,04:51:38.000,340,11100572,-795,0,1764996697,13280.238005639992,343.78106484000455,54125.49927888001 2025-12-06,04:51:39.000,340,11100493,-795,0,1764996698,13280.258214569993,343.75286831999983,54125.506266000004 2025-12-06,04:51:40.000,340,11100514,-795,0,1764996699,13280.217796709992,343.7387700600011,54125.31761376 2025-12-06,04:51:41.000,340,11100570,-795,0,1764996700,13280.157169919992,343.6894261499983,54125.12896152 2025-12-06,04:51:42.000,340,11100556,-795,0,1764996701,13280.204324090002,343.6400822400028,54125.21280696001 2025-12-06,04:51:43.000,340,11100545,-795,0,1764996702,13280.130224679997,343.5766400700013,54125.41543344 2025-12-06,04:51:44.000,340,11100545,-795,0,1764996703,13280.069597889997,343.56959094000194,54125.39447208 2025-12-06,04:51:45.000,340,11100550,-795,0,1764996704,13280.015707409992,343.4920505100017,54125.11498728001 2025-12-06,04:51:46.000,340,11100513,-795,0,1764996705,13280.008971099996,343.4990996400011,54125.21979408 2025-12-06,04:51:47.000,340,11100543,-795,0,1764996706,13280.035916339992,343.5272961599985,54125.21280696001 2025-12-06,04:51:48.000,340,11100563,-795,0,1764996707,13280.076334199992,343.477952250003,54125.0521032 2025-12-06,04:51:49.000,340,11100492,-795,0,1764996708,13280.083070510002,343.4497557299983,54125.024154720006 2025-12-06,04:51:50.000,340,11100497,-795,0,1764996709,13280.062861580001,343.4427065999989,54124.98921912 2025-12-06,04:51:51.000,340,11100443,-795,0,1764996710,13280.015707409992,343.4004118200028,54124.954283520005 2025-12-06,04:51:52.000,340,11100513,-795,0,1764996711,13280.042652650001,343.38631356000406,54125.05909032 2025-12-06,04:51:53.000,340,11100493,-795,0,1764996712,13280.062861580001,343.3792644300047,54125.0521032 2025-12-06,04:51:54.000,340,11100531,-795,0,1764996713,13280.056125269992,343.37221529999806,54125.240755440005 2025-12-06,04:51:55.000,340,11100541,-795,0,1764996714,13280.002234790001,343.30877313000383,54124.5979404 2025-12-06,04:51:56.000,340,11100538,-795,0,1764996715,13280.150433609997,343.29467486999783,54124.7726184 2025-12-06,04:51:57.000,340,11100496,-795,0,1764996716,13280.197587779992,343.2523800900017,54124.94729640001 2025-12-06,04:51:58.000,340,11100549,-795,0,1764996717,13280.163906230002,343.25942922000104,54124.93332216 2025-12-06,04:51:59.000,340,11100512,-795,0,1764996718,13280.197587779992,343.2523800900017,54125.12896152 2025-12-06,04:52:00.000,340,11100536,-795,0,1764996719,13280.130224679997,343.21008530999825,54124.905373680005 2025-12-06,04:52:01.000,340,11100500,-795,0,1764996720,13280.177378849992,343.19598704999953,54124.94729640001 2025-12-06,04:52:02.000,340,11100519,-795,0,1764996721,13280.116752059992,343.2312327000036,54124.96825776001 2025-12-06,04:52:03.000,340,11100551,-795,0,1764996722,13280.224533020002,343.23828183000296,54125.03114184 2025-12-06,04:52:04.000,340,11100515,-795,0,1764996723,13280.204324090002,343.2030361799989,54124.82851536001 2025-12-06,04:52:05.000,340,11100512,-795,0,1764996724,13280.089806819997,343.132544879998,54124.5280692 2025-12-06,04:52:06.000,340,11100557,-795,0,1764996725,13280.157169919992,343.1677905300021,54125.024154720006 2025-12-06,04:52:07.000,340,11100498,-795,0,1764996726,13280.143697300002,343.132544879998,54125.073064560005 2025-12-06,04:52:08.000,340,11100535,-795,0,1764996727,13280.083070510002,343.11139748999994,54125.024154720006 2025-12-06,04:52:09.000,340,11100518,-795,0,1764996728,13280.076334199992,343.1184466199993,54125.01018048 2025-12-06,04:52:10.000,340,11100555,-795,0,1764996729,13280.015707409992,343.1043483600006,54124.89139944 2025-12-06,04:52:11.000,340,11100532,-795,0,1764996730,13279.995498479992,343.02680793000036,54124.5979404 2025-12-06,04:52:12.000,340,11100521,-795,0,1764996731,13280.103279440002,343.0691027100038,54124.77960552001 2025-12-06,04:52:13.000,340,11100536,-795,0,1764996732,13280.110015749997,343.0550044499978,54124.76563128 2025-12-06,04:52:14.000,340,11100506,-795,0,1764996733,13279.975289549991,342.99156228000356,54124.59095328001 2025-12-06,04:52:15.000,340,11100507,-795,0,1764996734,13279.90119014,342.91402185000334,54124.34640408001 2025-12-06,04:52:16.000,340,11100531,-795,0,1764996735,13280.116752059992,343.09025010000187,54124.82152824 2025-12-06,04:52:17.000,340,11100469,-795,0,1764996736,13280.130224679997,343.0972992300012,54124.88441232 2025-12-06,04:52:18.000,340,11100550,-795,0,1764996737,13280.211060399997,343.0972992300012,54124.99620624001 2025-12-06,04:52:19.000,340,11100550,-795,0,1764996738,13280.224533020002,343.0832009700025,54124.73069568001 2025-12-06,04:52:20.000,340,11100531,-795,0,1764996739,13280.238005639992,343.0972992300012,54124.667811600004 2025-12-06,04:52:21.000,340,11100521,-795,0,1764996740,13280.291896119998,343.07615184000315,54124.80056688001 2025-12-06,04:52:22.000,340,11100515,-795,0,1764996741,13280.238005639992,343.07615184000315,54124.89139944 2025-12-06,04:52:23.000,340,11100499,-795,0,1764996742,13280.278423499993,343.07615184000315,54124.91934792 2025-12-06,04:52:24.000,340,11100509,-795,0,1764996743,13280.285159810002,343.11139748999994,54124.905373680005 2025-12-06,04:52:25.000,340,11100529,-795,0,1764996744,13280.278423499993,343.019758800001,54124.65383736 2025-12-06,04:52:26.000,340,11100520,-795,0,1764996745,13280.345786600003,343.09025010000187,54124.76563128 2025-12-06,04:52:27.000,340,11100551,-795,0,1764996746,13280.359259219993,343.0832009700025,54124.48614648 2025-12-06,04:52:28.000,340,11100470,-795,0,1764996747,13280.440094939993,343.13959401000466,54124.70973432001 2025-12-06,04:52:29.000,340,11100488,-795,0,1764996748,13280.453567559998,343.132544879998,54125.024154720006 2025-12-06,04:52:30.000,340,11100512,-795,0,1764996749,13280.467040179989,343.132544879998,54125.0521032 2025-12-06,04:52:31.000,340,11100474,-795,0,1764996750,13280.426622319988,343.13959401000466,54124.86345096 2025-12-06,04:52:32.000,340,11100474,-795,0,1764996751,13280.433358629998,343.16074140000273,54124.94030928 2025-12-06,04:52:33.000,340,11100515,-795,0,1764996752,13280.406413389988,343.146643140004,54125.03812896 2025-12-06,04:52:34.000,340,11100525,-795,0,1764996753,13280.433358629998,343.11139748999994,54124.66082448001 2025-12-06,04:52:35.000,340,11100514,-795,0,1764996754,13280.339050289993,343.0550044499978,54124.402301040005 2025-12-06,04:52:36.000,340,11100530,-795,0,1764996755,13280.419886009993,343.1677905300021,54124.60492752 2025-12-06,04:52:37.000,340,11100516,-795,0,1764996756,13280.507458039989,343.16074140000273,54125.05909032 2025-12-06,04:52:38.000,340,11100527,-795,0,1764996757,13280.493985419998,343.16074140000273,54125.01018048 2025-12-06,04:52:39.000,340,11100508,-795,0,1764996758,13280.520930659994,343.1043483600006,54125.01018048 2025-12-06,04:52:40.000,340,11100545,-795,0,1764996759,13280.413149699998,343.12549574999866,54124.8424896 2025-12-06,04:52:41.000,340,11100527,-795,0,1764996760,13280.446831249988,343.0972992300012,54124.88441232 2025-12-06,04:52:42.000,340,11100492,-795,0,1764996761,13280.500721729994,343.1043483600006,54124.67479872 2025-12-06,04:52:43.000,340,11100519,-795,0,1764996762,13280.433358629998,343.11139748999994,54124.57697904 2025-12-06,04:52:44.000,340,11100542,-795,0,1764996763,13280.554612209999,343.11139748999994,54124.87742520001 2025-12-06,04:52:45.000,340,11100547,-795,0,1764996764,13280.291896119998,343.01270967000164,54124.59095328001 2025-12-06,04:52:46.000,340,11100526,-795,0,1764996765,13280.487249109989,343.132544879998,54125.03114184 2025-12-06,04:52:47.000,340,11100475,-795,0,1764996766,13280.541139589994,343.0972992300012,54125.10101304 2025-12-06,04:52:48.000,340,11100551,-795,0,1764996767,13280.460303869993,343.11139748999994,54125.0870388 2025-12-06,04:52:49.000,340,11100522,-795,0,1764996768,13280.473776489998,343.0972992300012,54125.073064560005 2025-12-06,04:52:50.000,340,11100536,-795,0,1764996769,13280.352522909998,343.0972992300012,54124.618901760005 2025-12-06,04:52:51.000,340,11100528,-795,0,1764996770,13280.318841359993,343.06205358000443,54124.67479872 2025-12-06,04:52:52.000,340,11100579,-795,0,1764996771,13280.312105049998,343.07615184000315,54125.0521032 2025-12-06,04:52:53.000,340,11100513,-795,0,1764996772,13280.318841359993,343.0550044499978,54125.13594864001 2025-12-06,04:52:54.000,340,11100557,-795,0,1764996773,13280.231269329997,343.0832009700025,54125.06607744001 2025-12-06,04:52:55.000,340,11100428,-795,0,1764996774,13280.062861580001,342.9986114100029,54124.69576008 2025-12-06,04:52:56.000,340,11100545,-795,0,1764996775,13279.968553239996,343.02680793000036,54124.79357976 2025-12-06,04:52:57.000,340,11100508,-795,0,1764996776,13280.042652650001,342.9704148899982,54124.65383736 2025-12-06,04:52:58.000,340,11100555,-795,0,1764996777,13280.062861580001,342.94926750000013,54124.639863120006 2025-12-06,04:52:59.000,340,11100527,-795,0,1764996778,13280.083070510002,342.9351692400014,54124.69576008 2025-12-06,04:53:00.000,340,11100486,-795,0,1764996779,13279.995498479992,342.9422183700008,54124.905373680005 2025-12-06,04:53:01.000,340,11100534,-795,0,1764996780,13280.042652650001,342.8858253299986,54124.80056688001 2025-12-06,04:53:02.000,340,11100494,-795,0,1764996781,13280.116752059992,342.9422183700008,54124.96127064 2025-12-06,04:53:03.000,340,11100519,-795,0,1764996782,13280.083070510002,342.85057968000183,54124.89838656001 2025-12-06,04:53:04.000,340,11100506,-795,0,1764996783,13280.056125269992,342.8717270699999,54124.807554000006 2025-12-06,04:53:05.000,340,11100526,-795,0,1764996784,13279.847299659996,342.7095970800001,54124.02499656 2025-12-06,04:53:06.000,340,11100509,-795,0,1764996785,13280.015707409992,342.7941866399997,54124.34640408001 2025-12-06,04:53:07.000,340,11100521,-795,0,1764996786,13280.062861580001,342.7095970800001,54124.43723664 2025-12-06,04:53:08.000,340,11100526,-795,0,1764996787,13280.015707409992,342.688449690002,54124.87043808 2025-12-06,04:53:09.000,340,11100549,-795,0,1764996788,13279.907926449996,342.66730230000394,54124.77960552001 2025-12-06,04:53:10.000,340,11100496,-795,0,1764996789,13279.645210359995,342.7095970800001,54124.49313360001 2025-12-06,04:53:11.000,340,11100504,-795,0,1764996790,13279.57111094999,342.8082848999984,54124.44422376001 2025-12-06,04:53:12.000,340,11100520,-795,0,1764996791,13279.604792499995,342.9351692400014,54124.521082080006 2025-12-06,04:53:13.000,340,11100515,-795,0,1764996792,13279.63847405,342.91402185000334,54124.283520000005 2025-12-06,04:53:14.000,340,11100547,-795,0,1764996793,13279.67889191,342.85057968000183,54124.31146848 2025-12-06,04:53:15.000,340,11100557,-795,0,1764996794,13279.61152880999,342.7941866399997,54124.37435256001 2025-12-06,04:53:16.000,340,11100511,-795,0,1764996795,13279.59805619,342.8223831600044,54124.61191464001 2025-12-06,04:53:17.000,340,11100503,-795,0,1764996796,13279.61826512,342.7589409900029,54124.71672144 2025-12-06,04:53:18.000,340,11100549,-795,0,1764996797,13279.57784726,342.7236953399988,54124.7027472 2025-12-06,04:53:19.000,340,11100515,-795,0,1764996798,13279.5374294,342.71664620999945,54124.63287600001 2025-12-06,04:53:20.000,340,11100549,-795,0,1764996799,13279.422912129994,342.66730230000394,54124.17871320001 2025-12-06,04:53:21.000,340,11100541,-795,0,1764996800,13279.436384749999,342.6461549099986,54124.136790480006 2025-12-06,04:53:22.000,340,11100500,-795,0,1764996801,13279.416175819999,342.6391057799992,54124.24159728 2025-12-06,04:53:23.000,340,11100517,-795,0,1764996802,13279.443121059994,342.61795839000115,54124.5280692 2025-12-06,04:53:24.000,340,11100546,-795,0,1764996803,13279.355549029999,342.6109092600018,54124.451210880005 2025-12-06,04:53:25.000,340,11100541,-795,0,1764996804,13279.261240689993,342.58271274000435,54124.17172608 2025-12-06,04:53:26.000,340,11100492,-795,0,1764996805,13279.294922239998,342.58271274000435,54124.34640408001 2025-12-06,04:53:27.000,340,11100510,-795,0,1764996806,13279.220822829993,342.53336883000156,54124.10185488 2025-12-06,04:53:28.000,340,11100545,-795,0,1764996807,13279.247768069989,342.5404179600009,54123.89224128001 2025-12-06,04:53:29.000,340,11100559,-795,0,1764996808,13279.294922239998,342.5474670900003,54124.0040352 2025-12-06,04:53:30.000,340,11100521,-795,0,1764996809,13279.187141279988,342.4840249199988,54123.8642928 2025-12-06,04:53:31.000,340,11100520,-795,0,1764996810,13279.220822829993,342.5474670900003,54124.185700320006 2025-12-06,04:53:32.000,340,11100548,-795,0,1764996811,13279.254504379998,342.53336883000156,54124.3184556 2025-12-06,04:53:33.000,340,11100549,-795,0,1764996812,13279.234295449998,342.46992666000006,54124.304481360006 2025-12-06,04:53:34.000,340,11100577,-795,0,1764996813,13279.166932349988,342.46992666000006,54124.31146848 2025-12-06,04:53:35.000,340,11100508,-795,0,1764996814,13279.011997219997,342.4135336199979,54123.91320264 2025-12-06,04:53:36.000,340,11100523,-795,0,1764996815,13279.072624009998,342.38533710000047,54123.6896148 2025-12-06,04:53:37.000,340,11100526,-795,0,1764996816,13278.998524599992,342.32189492999896,54123.59878224 2025-12-06,04:53:38.000,340,11100546,-795,0,1764996817,13279.005260910002,342.3641897100024,54123.81538296 2025-12-06,04:53:39.000,340,11100546,-795,0,1764996818,13279.018733529992,342.35714058000303,54124.0040352 2025-12-06,04:53:40.000,340,11100550,-795,0,1764996819,13279.005260910002,342.2796001500028,54124.115829120004 2025-12-06,04:53:41.000,340,11100544,-795,0,1764996820,13278.951370429997,342.28664928000217,54123.997048080004 2025-12-06,04:53:42.000,340,11100541,-795,0,1764996821,13278.897479949992,342.27255102000345,54123.87826704 2025-12-06,04:53:43.000,340,11100527,-795,0,1764996822,13278.836853159992,342.1668140699985,54123.74551176 2025-12-06,04:53:44.000,340,11100522,-795,0,1764996823,13278.776226369991,342.1315684200017,54123.45205272 2025-12-06,04:53:46.000,340,11100567,-795,0,1764996825,13278.61455492999,342.1033719000043,54123.633717840006 2025-12-06,04:53:47.000,340,11100560,-795,0,1764996826,13278.64150017,342.06107712000085,54123.67564056001 2025-12-06,04:53:48.000,340,11100510,-795,0,1764996827,13278.56066445,342.06107712000085,54123.65467920001 2025-12-06,04:53:49.000,340,11100503,-795,0,1764996828,13278.51351027999,342.0469788600021,54123.5498724 2025-12-06,04:53:50.000,340,11100525,-795,0,1764996829,13278.47982873,342.02583147000405,54123.50096256 2025-12-06,04:53:51.000,340,11100534,-795,0,1764996830,13278.385520389995,341.9482910400038,54123.011864160006 2025-12-06,04:53:52.000,340,11100528,-795,0,1764996831,13278.29121204999,341.8848488700023,54122.86513464001 2025-12-06,04:53:53.000,340,11100537,-795,0,1764996832,13278.2575305,341.84960321999824,54122.893083120005 2025-12-06,04:53:54.000,340,11100504,-795,0,1764996833,13278.25079418999,341.87779974000296,54123.25641336 2025-12-06,04:53:55.000,340,11100534,-795,0,1764996834,13278.223848949994,341.84960321999824,54123.25641336 2025-12-06,04:53:56.000,340,11100518,-795,0,1764996835,13278.048704889989,341.77911192000465,54122.893083120005 2025-12-06,04:53:57.000,340,11100511,-795,0,1764996836,13277.954396549998,341.80025931000273,54123.08872248 2025-12-06,04:53:58.000,340,11100526,-795,0,1764996837,13278.129540609989,341.7227188800025,54123.228464880005 2025-12-06,04:53:59.000,340,11100481,-795,0,1764996838,13278.183431089994,341.6451784500023,54122.7812892 2025-12-06,04:54:00.000,340,11100528,-795,0,1764996839,13278.089122749989,341.60288366999885,54122.69744376001 2025-12-06,04:54:01.000,340,11100502,-795,0,1764996840,13278.062177509993,341.5394415000046,54122.69045664 2025-12-06,04:54:02.000,340,11100532,-795,0,1764996841,13278.089122749989,341.532392369998,54122.78827632001 2025-12-06,04:54:03.000,340,11100495,-795,0,1764996842,13278.183431089994,341.4900975900018,54122.893083120005 2025-12-06,04:54:04.000,340,11100552,-795,0,1764996843,13278.23058525999,341.41960629000096,54122.94898008 2025-12-06,04:54:05.000,340,11100517,-795,0,1764996844,13278.25079418999,341.40550803000224,54122.83019904 2025-12-06,04:54:06.000,340,11100509,-795,0,1764996845,13278.021759649993,341.19403412999964,54122.02668024001 2025-12-06,04:54:07.000,340,11100463,-795,0,1764996846,13278.27100311999,341.2433780400024,54122.320139280004 2025-12-06,04:54:08.000,340,11100538,-795,0,1764996847,13278.31815729,341.1658376100022,54122.30616504 2025-12-06,04:54:09.000,340,11100492,-795,0,1764996848,13278.304684669994,341.1799358700009,54122.59962408001 2025-12-06,04:54:10.000,340,11100520,-795,0,1764996849,13278.37204776999,341.1799358700009,54122.66250816 2025-12-06,04:54:11.000,340,11100527,-795,0,1764996850,13278.43941087,341.1658376100022,54122.68346952 2025-12-06,04:54:12.000,340,11100498,-795,0,1764996851,13278.425938249995,341.13764109000476,54122.59263696 2025-12-06,04:54:13.000,340,11100545,-795,0,1764996852,13278.43941087,341.1164936999994,54122.508791520006 2025-12-06,04:54:14.000,340,11100538,-795,0,1764996853,13278.506773969995,341.088297180002,54122.341100640006 2025-12-06,04:54:15.000,340,11100507,-795,0,1764996854,13278.49330134999,341.06010066000454,54122.24328096001 2025-12-06,04:54:16.000,340,11100523,-795,0,1764996855,13278.37878408,340.94731458000024,54121.92187344 2025-12-06,04:54:17.000,340,11100527,-795,0,1764996856,13278.446147179995,341.01075675000175,54122.3969976 2025-12-06,04:54:18.000,340,11100518,-795,0,1764996857,13278.41920194,340.98960936000367,54122.34808776 2025-12-06,04:54:19.000,340,11100557,-795,0,1764996858,13278.47982873,340.9543637099996,54122.55071424001 2025-12-06,04:54:20.000,340,11100462,-795,0,1764996859,13278.50003766,340.9332163200015,54122.50180440001 2025-12-06,04:54:21.000,340,11100496,-795,0,1764996860,13278.446147179995,340.8979706700047,54122.57866272001 2025-12-06,04:54:22.000,340,11100529,-795,0,1764996861,13278.365311459995,340.81338110999786,54122.054628720005 2025-12-06,04:54:23.000,340,11100542,-795,0,1764996862,13278.37204776999,340.76403720000235,54121.984757520004 2025-12-06,04:54:24.000,340,11100489,-795,0,1764996863,13278.33162990999,340.756988070003,54122.124499920006 2025-12-06,04:54:25.000,340,11100513,-795,0,1764996864,13278.324893599995,340.74993894000363,54122.35507488 2025-12-06,04:54:26.000,340,11100506,-795,0,1764996865,13278.169958469989,340.63715285999933,54121.97777040001 2025-12-06,04:54:27.000,340,11100495,-795,0,1764996866,13278.196903709999,340.71469328999956,54122.26424232001 2025-12-06,04:54:28.000,340,11100538,-795,0,1764996867,13278.19016739999,340.6935459000015,54122.27821656 2025-12-06,04:54:29.000,340,11100543,-795,0,1764996868,13278.163222159994,340.65125111999805,54122.152448400004 2025-12-06,04:54:30.000,340,11100523,-795,0,1764996869,13278.143013229994,340.6442019899987,54121.9428348 2025-12-06,04:54:31.000,340,11100460,-795,0,1764996870,13278.068913819989,340.58075982000446,54121.8030924 2025-12-06,04:54:32.000,340,11100519,-795,0,1764996871,13277.961132859993,340.6089563400019,54122.124499920006 2025-12-06,04:54:33.000,340,11100528,-795,0,1764996872,13277.846615590002,340.5878089500038,54121.984757520004 2025-12-06,04:54:34.000,340,11100533,-795,0,1764996873,13277.799461419992,340.55256329999975,54122.054628720005 2025-12-06,04:54:35.000,340,11100529,-795,0,1764996874,13277.711889389997,340.51731765000295,54121.99873176001 2025-12-06,04:54:36.000,340,11100492,-795,0,1764996875,13277.678207839992,340.50321939000423,54121.82405376 2025-12-06,04:54:37.000,340,11100553,-795,0,1764996876,13277.678207839992,340.50321939000423,54121.71225984001 2025-12-06,04:54:38.000,340,11100547,-795,0,1764996877,13277.590635809996,340.4397772200027,54121.57950456 2025-12-06,04:54:39.000,340,11100476,-795,0,1764996878,13277.610844739997,340.4468263500021,54121.600465920004 2025-12-06,04:54:40.000,340,11100501,-795,0,1764996879,13277.509800089996,340.51731765000295,54121.886937840005 2025-12-06,04:54:41.000,340,11100528,-795,0,1764996880,13277.48285485,340.51731765000295,54121.9428348 2025-12-06,04:54:42.000,340,11100557,-795,0,1764996881,13277.428964369996,340.53141591000167,54121.74719544 2025-12-06,04:54:43.000,340,11100520,-795,0,1764996882,13277.36160127,340.5243667800023,54121.74719544 2025-12-06,04:54:44.000,340,11100510,-795,0,1764996883,13277.469382229996,340.5948580800032,54121.92886056001 2025-12-06,04:54:45.000,340,11100558,-795,0,1764996884,13277.44243699,340.58075982000446,54121.57950456 2025-12-06,04:54:46.000,340,11100539,-795,0,1764996885,13277.27402923999,340.5102685200036,54121.07643192 2025-12-06,04:54:47.000,340,11100492,-795,0,1764996886,13277.34139234,340.6089563400019,54121.551556080005 2025-12-06,04:54:48.000,340,11100536,-795,0,1764996887,13277.29423816999,340.5948580800032,54121.68431136 2025-12-06,04:54:49.000,340,11100485,-795,0,1764996888,13277.327919719995,340.6089563400019,54121.75418256 2025-12-06,04:54:50.000,340,11100530,-795,0,1764996889,13277.327919719995,340.65125111999805,54121.75418256 2025-12-06,04:54:51.000,340,11100546,-795,0,1764996890,13277.287501859995,340.63010373,54121.63540152 2025-12-06,04:54:52.000,340,11100528,-795,0,1764996891,13277.307710789995,340.6442019899987,54121.5585432 2025-12-06,04:54:53.000,340,11100514,-795,0,1764996892,13277.33465602999,340.6089563400019,54121.46072352 2025-12-06,04:54:54.000,340,11100551,-795,0,1764996893,13277.368337579996,340.61600547000126,54121.432775040004 2025-12-06,04:54:55.000,340,11100489,-795,0,1764996894,13277.35486495999,340.6442019899987,54121.621427280006 2025-12-06,04:54:56.000,340,11100517,-795,0,1764996895,13277.26055662,340.61600547000126,54121.34194248 2025-12-06,04:54:57.000,340,11100503,-795,0,1764996896,13277.34139234,340.67944764000276,54121.481684880004 2025-12-06,04:54:58.000,340,11100570,-795,0,1764996897,13277.24034769,340.7076441600002,54121.502646240006 2025-12-06,04:54:59.000,340,11100545,-795,0,1764996898,13277.455909609991,340.7287915499983,54121.57251744001 2025-12-06,04:55:00.000,340,11100564,-795,0,1764996899,13277.489591159996,340.7076441600002,54121.383865200005 2025-12-06,04:55:01.000,340,11100506,-795,0,1764996900,13277.523272710001,340.74288981000427,54121.313994000004 2025-12-06,04:55:02.000,340,11100534,-795,0,1764996901,13277.530009019996,340.74993894000363,54121.216174320005 2025-12-06,04:55:03.000,340,11100521,-795,0,1764996902,13277.577163189992,340.81338110999786,54121.621427280006 2025-12-06,04:55:04.000,340,11100537,-795,0,1764996903,13277.590635809996,340.8345285000032,54121.54456896001 2025-12-06,04:55:05.000,340,11100537,-795,0,1764996904,13277.550217949996,340.8556758900013,54121.57950456 2025-12-06,04:55:06.000,340,11100542,-795,0,1764996905,13277.449173299996,340.8415776300026,54121.216174320005 2025-12-06,04:55:07.000,340,11100524,-795,0,1764996906,13277.48285485,340.92616719000216,54121.53758184 2025-12-06,04:55:08.000,340,11100496,-795,0,1764996907,13277.35486495999,340.86272502000065,54120.99258648001 2025-12-06,04:55:09.000,340,11100493,-795,0,1764996908,13277.509800089996,340.8909215399981,54121.27207128 2025-12-06,04:55:10.000,340,11100496,-795,0,1764996909,13277.455909609991,340.92616719000216,54121.32098112 2025-12-06,04:55:11.000,340,11100497,-795,0,1764996910,13277.368337579996,340.9755110999977,54121.488672 2025-12-06,04:55:12.000,340,11100482,-795,0,1764996911,13277.25382030999,340.94731458000024,54121.40482656001 2025-12-06,04:55:13.000,340,11100478,-795,0,1764996912,13277.226875069995,340.96141283999896,54121.36989096 2025-12-06,04:55:14.000,340,11100521,-795,0,1764996913,13277.125830419995,340.98960936000367,54121.32098112 2025-12-06,04:55:15.000,340,11100491,-795,0,1764996914,13277.125830419995,341.0319041399998,54121.43976216 2025-12-06,04:55:16.000,340,11100540,-795,0,1764996915,13276.910268499989,340.9543637099996,54120.831882720006 2025-12-06,04:55:17.000,340,11100536,-795,0,1764996916,13276.923741119994,340.996658490003,54121.06245768 2025-12-06,04:55:18.000,340,11100528,-795,0,1764996917,13276.876586949998,341.0812480500026,54121.49565912001 2025-12-06,04:55:19.000,340,11100515,-795,0,1764996918,13276.755333369998,341.07419892000325,54121.46771064 2025-12-06,04:55:20.000,340,11100567,-795,0,1764996919,13276.667761340002,341.12354282999877,54121.3489296 2025-12-06,04:55:21.000,340,11100502,-795,0,1764996920,13276.573452999997,341.1023954400007,54121.2441228 2025-12-06,04:55:22.000,340,11100512,-795,0,1764996921,13276.553244069997,341.0812480500026,54121.18822584001 2025-12-06,04:55:23.000,340,11100532,-795,0,1764996922,13276.627343480002,341.13764109000476,54121.06944480001 2025-12-06,04:55:24.000,340,11100494,-795,0,1764996923,13276.620607169993,341.17288674000156,54121.06245768 2025-12-06,04:55:25.000,340,11100517,-795,0,1764996924,13276.600398239993,341.1517393500035,54121.01354784 2025-12-06,04:55:26.000,340,11100531,-795,0,1764996925,13276.431990489997,341.17288674000156,54120.88777968 2025-12-06,04:55:27.000,340,11100525,-795,0,1764996926,13276.566716690002,341.2504271700018,54121.13232888 2025-12-06,04:55:28.000,340,11100486,-795,0,1764996927,13276.620607169993,341.2645254300005,54121.1742516 2025-12-06,04:55:29.000,340,11100547,-795,0,1764996928,13276.674497649998,341.27157455999986,54121.2441228 2025-12-06,04:55:30.000,340,11100539,-795,0,1764996929,13276.714915509998,341.327967600002,54121.286045520006 2025-12-06,04:55:31.000,340,11100521,-795,0,1764996930,13276.748597059988,341.327967600002,54120.91572816 2025-12-06,04:55:32.000,340,11100547,-795,0,1764996931,13276.836169089998,341.30682021000393,54120.97162512001 2025-12-06,04:55:33.000,340,11100519,-795,0,1764996932,13276.890059569989,341.3632132499988,54121.16027736001 2025-12-06,04:55:34.000,340,11100558,-795,0,1764996933,13276.903532189994,341.3773115100048,54121.36989096 2025-12-06,04:55:35.000,340,11100517,-795,0,1764996934,13276.917004809999,341.41960629000096,54121.3489296 2025-12-06,04:55:36.000,340,11100539,-795,0,1764996935,13276.890059569989,341.4337045499997,54121.11136752001 2025-12-06,04:55:37.000,340,11100561,-795,0,1764996936,13276.984367909994,341.46895020000375,54121.13931600001 2025-12-06,04:55:38.000,340,11100535,-795,0,1764996937,13277.044994699994,341.4125571600016,54121.02752208 2025-12-06,04:55:39.000,340,11100502,-795,0,1764996938,13277.11235779999,341.4619010700044,54120.999573600006 2025-12-06,04:55:40.000,340,11100502,-795,0,1764996939,13277.15951197,341.48304846000246,54121.06944480001 2025-12-06,04:55:41.000,340,11100528,-795,0,1764996940,13277.125830419995,341.5394415000046,54121.313994000004 2025-12-06,04:55:42.000,340,11100496,-795,0,1764996941,13277.15951197,341.5112449799999,54121.23713568001 2025-12-06,04:55:43.000,340,11100486,-795,0,1764996942,13277.22013876,341.4971467200012,54121.35591672001 2025-12-06,04:55:44.000,340,11100536,-795,0,1764996943,13277.21340244999,341.532392369998,54121.36989096 2025-12-06,04:55:45.000,340,11100519,-795,0,1764996944,13277.22013876,341.4971467200012,54121.32796824001 2025-12-06,04:55:46.000,340,11100506,-795,0,1764996945,13277.09888518,341.3914097700035,54120.60130776 2025-12-06,04:55:47.000,340,11100555,-795,0,1764996946,13277.287501859995,341.44075367999903,54120.95765088 2025-12-06,04:55:48.000,340,11100527,-795,0,1764996947,13277.15951197,341.41960629000096,54120.80393424001 2025-12-06,04:55:49.000,340,11100550,-795,0,1764996948,13277.29423816999,341.44075367999903,54121.46771064 2025-12-06,04:55:50.000,340,11100553,-795,0,1764996949,13277.267292929995,341.4125571600016,54121.41181368 2025-12-06,04:55:51.000,340,11100535,-795,0,1764996950,13277.31444709999,341.3773115100048,54121.383865200005 2025-12-06,04:55:52.000,340,11100538,-795,0,1764996951,13277.1797209,341.34206586000073,54121.23014856 2025-12-06,04:55:53.000,340,11100489,-795,0,1764996952,13277.19992983,341.27157455999986,54121.216174320005 2025-12-06,04:55:54.000,340,11100518,-795,0,1764996953,13277.105621489995,341.22223065000435,54120.831882720006 2025-12-06,04:55:55.000,340,11100512,-795,0,1764996954,13277.1797209,341.17288674000156,54120.97162512001 2025-12-06,04:55:56.000,340,11100523,-795,0,1764996955,13277.07867625,341.22223065000435,54120.94367664001 2025-12-06,04:55:57.000,340,11100547,-795,0,1764996956,13277.13256672999,341.22223065000435,54121.20918720001 2025-12-06,04:55:58.000,340,11100601,-795,0,1764996957,13277.065203629994,341.20813238999835,54120.92271528001 2025-12-06,04:55:59.000,340,11100535,-795,0,1764996958,13276.957422669999,341.1799358700009,54120.83886984 2025-12-06,04:56:00.000,340,11100509,-795,0,1764996959,13276.950686359989,341.22223065000435,54121.13232888 2025-12-06,04:56:01.000,340,11100568,-795,0,1764996960,13276.950686359989,341.20813238999835,54120.90175392001 2025-12-06,04:56:02.000,340,11100541,-795,0,1764996961,13276.890059569989,341.19403412999964,54120.67117896 2025-12-06,04:56:03.000,340,11100540,-795,0,1764996962,13276.890059569989,341.15878848000284,54120.69912744 2025-12-06,04:56:04.000,340,11100534,-795,0,1764996963,13276.883323259994,341.201083259999,54121.11136752001 2025-12-06,04:56:05.000,340,11100552,-795,0,1764996964,13276.896795879999,341.1023954400007,54121.097393280004 2025-12-06,04:56:06.000,340,11100549,-795,0,1764996965,13276.775542299998,341.088297180002,54120.615282000006 2025-12-06,04:56:07.000,340,11100513,-795,0,1764996966,13276.856378019998,341.1023954400007,54120.87380544001 2025-12-06,04:56:08.000,340,11100491,-795,0,1764996967,13276.849641709989,341.06010066000454,54120.86681832 2025-12-06,04:56:09.000,340,11100536,-795,0,1764996968,13276.957422669999,340.9684619699983,54120.57335928 2025-12-06,04:56:10.000,340,11100581,-795,0,1764996969,13277.004576839994,340.94731458000024,54120.55938504 2025-12-06,04:56:11.000,340,11100555,-795,0,1764996970,13277.05173100999,340.92616719000216,54120.68515320001 2025-12-06,04:56:12.000,340,11100499,-795,0,1764996971,13276.97089528999,340.9191180600028,54120.6502176 2025-12-06,04:56:13.000,340,11100515,-795,0,1764996972,13277.09214886999,340.8415776300026,54120.84585696 2025-12-06,04:56:14.000,340,11100560,-795,0,1764996973,13277.065203629994,340.8345285000032,54120.63624336001 2025-12-06,04:56:15.000,340,11100484,-795,0,1764996974,13277.11909411,340.86272502000065,54120.78996 2025-12-06,04:56:16.000,340,11100530,-795,0,1764996975,13277.03825839,340.8063319799985,54120.27291312001 2025-12-06,04:56:17.000,340,11100548,-795,0,1764996976,13277.105621489995,340.86977415,54120.37073280001 2025-12-06,04:56:18.000,340,11100511,-795,0,1764996977,13277.146039349995,340.7851845900004,54120.37073280001 2025-12-06,04:56:19.000,340,11100510,-795,0,1764996978,13277.26055662,340.77813546000107,54120.79694712 2025-12-06,04:56:20.000,340,11100530,-795,0,1764996979,13277.24034769,340.7922337199998,54120.810921360004 2025-12-06,04:56:21.000,340,11100564,-795,0,1764996980,13277.25382030999,340.7851845900004,54120.810921360004 2025-12-06,04:56:22.000,340,11100523,-795,0,1764996981,13277.24034769,340.71469328999956,54120.664191840006 2025-12-06,04:56:23.000,340,11100477,-795,0,1764996982,13277.146039349995,340.70059503000084,54120.545410800005 2025-12-06,04:56:24.000,340,11100553,-795,0,1764996983,13277.19319351999,340.5948580800032,54120.34278432 2025-12-06,04:56:25.000,340,11100500,-795,0,1764996984,13277.13256672999,340.5596124299991,54120.38470704 2025-12-06,04:56:26.000,340,11100515,-795,0,1764996985,13277.018049459999,340.46797374000016,54120.042338160005 2025-12-06,04:56:27.000,340,11100554,-795,0,1764996986,13277.018049459999,340.45387548000144,54120.60130776 2025-12-06,04:56:28.000,340,11100493,-795,0,1764996987,13277.05846732,340.39043330999993,54120.68515320001 2025-12-06,04:56:29.000,340,11100541,-795,0,1764996988,13276.99110421999,340.29174549000163,54120.67816608 2025-12-06,04:56:30.000,340,11100498,-795,0,1764996989,13276.876586949998,340.22125419000076,54120.63624336001 2025-12-06,04:56:31.000,340,11100562,-795,0,1764996990,13276.741860749993,340.1155172400031,54120.51746232001 2025-12-06,04:56:32.000,340,11100532,-795,0,1764996991,13276.681233959993,340.00978028999816,54120.13317072001 2025-12-06,04:56:33.000,340,11100547,-795,0,1764996992,13276.553244069997,339.93928899000457,54120.13317072001 2025-12-06,04:56:34.000,340,11100518,-795,0,1764996993,13276.398308939992,339.7912572600035,54120.140157840004 2025-12-06,04:56:35.000,340,11100558,-795,0,1764996994,13276.256846429991,339.71371683000325,54120.258938880004 2025-12-06,04:56:36.000,340,11100580,-795,0,1764996995,13276.07496605999,339.5938816199996,54120.0213768 2025-12-06,04:56:37.000,340,11100573,-795,0,1764996996,13276.08170237,339.5233903199987,54120.24496464 2025-12-06,04:56:38.000,340,11100462,-795,0,1764996997,13275.97392140999,339.4106042400017,54120.279900240006 2025-12-06,04:56:39.000,340,11100505,-795,0,1764996998,13275.87287675999,339.2343759900032,54120.10522224001 2025-12-06,04:56:40.000,340,11100543,-795,0,1764996999,13275.83245889999,339.1145407799995,54119.73490488 2025-12-06,04:56:41.000,340,11100509,-795,0,1764997000,13275.684260079994,339.00880383000185,54119.53227840001 2025-12-06,04:56:42.000,340,11100508,-795,0,1764997001,13275.616896979998,338.88191948999884,54119.741892 2025-12-06,04:56:43.000,340,11100558,-795,0,1764997002,13275.569742809988,338.7550351500031,54119.86067304 2025-12-06,04:56:44.000,340,11100526,-795,0,1764997003,13275.522588639993,338.6422490699988,54119.93054424 2025-12-06,04:56:45.000,340,11100524,-795,0,1764997004,13275.408071370002,338.4448734300022,54119.66503368 2025-12-06,04:56:46.000,340,11100513,-795,0,1764997005,13275.273345169997,338.3461856100039,54119.37856176 2025-12-06,04:56:47.000,340,11100506,-795,0,1764997006,13275.300290409992,338.20520301000215,54119.36458752001 2025-12-06,04:56:48.000,340,11100562,-795,0,1764997007,13275.212718379997,338.15585909999936,54119.24580648001 2025-12-06,04:56:49.000,340,11100506,-795,0,1764997008,13275.185773140001,338.0007782399989,54119.203883760005 2025-12-06,04:56:50.000,340,11100565,-795,0,1764997009,13275.145355280001,338.0007782399989,54119.490355680005 2025-12-06,04:56:51.000,340,11100506,-795,0,1764997010,13275.04431063,337.8809430300025,54119.29471632001 2025-12-06,04:56:52.000,340,11100533,-795,0,1764997011,13275.017365389991,337.81045173000166,54119.273754960006 2025-12-06,04:56:53.000,340,11100530,-795,0,1764997012,13274.970211219996,337.7822552100042,54119.385548879996 2025-12-06,04:56:54.000,340,11100549,-795,0,1764997013,13274.828748709995,337.7258621700021,54119.17593528001 2025-12-06,04:56:55.000,340,11100560,-795,0,1764997014,13274.79506715999,337.704714780004,54118.94536032 2025-12-06,04:56:56.000,340,11100560,-795,0,1764997015,13274.66034096,337.6694691299999,54118.56106872 2025-12-06,04:56:57.000,340,11100515,-795,0,1764997016,13274.566032619994,337.74700956000015,54118.69382400001 2025-12-06,04:56:58.000,340,11100578,-795,0,1764997017,13274.505405829994,337.77520608000486,54118.99427016 2025-12-06,04:56:59.000,340,11100586,-795,0,1764997018,13274.491933209989,337.7822552100042,54119.00125728 2025-12-06,04:57:00.000,340,11100553,-795,0,1764997019,13274.350470699988,337.76815694999823,54118.50517176001 2025-12-06,04:57:01.000,340,11100538,-795,0,1764997020,13274.310052839988,337.8668447700038,54118.9034376 2025-12-06,04:57:02.000,340,11100539,-795,0,1764997021,13274.249426050003,337.817500860001,54118.77766944 2025-12-06,04:57:03.000,340,11100517,-795,0,1764997022,13274.269634980003,337.76815694999823,54118.57504296001 2025-12-06,04:57:04.000,340,11100547,-795,0,1764997023,13274.209008190002,337.8034026000023,54118.519146 2025-12-06,04:57:05.000,340,11100524,-795,0,1764997024,13274.161854019992,337.76110781999887,54118.63093992 2025-12-06,04:57:06.000,340,11100509,-795,0,1764997025,13274.054073059997,337.690616519998,54118.39337784 2025-12-06,04:57:07.000,340,11100541,-795,0,1764997026,13274.074281989997,337.7258621700021,54118.56805584 2025-12-06,04:57:08.000,340,11100457,-795,0,1764997027,13274.114699849997,337.69766565000464,54118.67286264001 2025-12-06,04:57:09.000,340,11100510,-795,0,1764997028,13274.101227229992,337.6412726100025,54118.63093992 2025-12-06,04:57:10.000,340,11100586,-795,0,1764997029,13274.087754610002,337.63422348000313,54118.49818464 2025-12-06,04:57:11.000,340,11100497,-795,0,1764997030,13274.040600439992,337.6201252200044,54118.267609680006 2025-12-06,04:57:12.000,340,11100519,-795,0,1764997031,13274.047336750002,337.59897782999906,54118.19075136001 2025-12-06,04:57:13.000,340,11100569,-795,0,1764997032,13273.973237339997,337.56373218000226,54118.40036496 2025-12-06,04:57:14.000,340,11100551,-795,0,1764997033,13273.946292100001,337.5425847900042,54118.344468 2025-12-06,04:57:15.000,340,11100490,-795,0,1764997034,13273.932819479996,337.58487957000034,54118.42132632 2025-12-06,04:57:16.000,340,11100531,-795,0,1764997035,13273.811565899996,337.50029001000075,54118.16979000001 2025-12-06,04:57:17.000,340,11100514,-795,0,1764997036,13273.791356969996,337.5143882699995,54118.2047256 2025-12-06,04:57:18.000,340,11100556,-795,0,1764997037,13273.831774829996,337.4720934900033,54118.044021839996 2025-12-06,04:57:19.000,340,11100543,-795,0,1764997038,13273.798093279991,337.40160219000245,54117.92524080001 2025-12-06,04:57:20.000,340,11100505,-795,0,1764997039,13273.777884349991,337.3804548000044,54117.90427944001 2025-12-06,04:57:21.000,340,11100525,-795,0,1764997040,13273.791356969996,337.3452091500003,54118.2047256 2025-12-06,04:57:22.000,340,11100509,-795,0,1764997041,13273.649894459995,337.27471784999943,54118.02306048001 2025-12-06,04:57:23.000,340,11100518,-795,0,1764997042,13273.629685529995,337.23947220000264,54118.09293168001 2025-12-06,04:57:24.000,340,11100534,-795,0,1764997043,13273.68357601,337.17603003000113,54118.16979000001 2025-12-06,04:57:25.000,340,11100532,-795,0,1764997044,13273.7442028,337.0984896000009,54118.09293168001 2025-12-06,04:57:26.000,340,11100490,-795,0,1764997045,13273.52190457,336.9504578699998,54117.32434848 2025-12-06,04:57:27.000,340,11100570,-795,0,1764997046,13273.70378494,336.9011139600043,54117.526974960005 2025-12-06,04:57:28.000,340,11100536,-795,0,1764997047,13273.68357601,336.84472092000215,54117.47107800001 2025-12-06,04:57:29.000,340,11100510,-795,0,1764997048,13273.65663076999,336.74603310000384,54117.77152416 2025-12-06,04:57:30.000,340,11100541,-795,0,1764997049,13273.70378494,336.68259093000233,54117.70165296 2025-12-06,04:57:31.000,340,11100484,-795,0,1764997050,13273.67683969999,336.6402961499989,54117.54793632001 2025-12-06,04:57:32.000,340,11100563,-795,0,1764997051,13273.68357601,336.54865745999996,54117.48505224 2025-12-06,04:57:33.000,340,11100553,-795,0,1764997052,13273.831774829996,336.51341181000316,54117.54094920001 2025-12-06,04:57:34.000,340,11100547,-795,0,1764997053,13273.946292100001,336.457018770001,54117.261464400006 2025-12-06,04:57:35.000,340,11100476,-795,0,1764997054,13274.060809369992,336.4076748599982,54117.10076064 2025-12-06,04:57:36.000,340,11100564,-795,0,1764997055,13273.973237339997,336.2948887800012,54116.688520560005 2025-12-06,04:57:37.000,340,11100538,-795,0,1764997056,13274.094490919997,336.4076748599982,54117.14967048 2025-12-06,04:57:38.000,340,11100532,-795,0,1764997057,13274.235953429998,336.38652747000015,54117.0518508 2025-12-06,04:57:39.000,340,11100539,-795,0,1764997058,13274.411097489989,336.4217731200042,54117.18460608001 2025-12-06,04:57:40.000,340,11100525,-795,0,1764997059,13274.518878449999,336.4429205100023,54117.25447728001 2025-12-06,04:57:41.000,340,11100519,-795,0,1764997060,13274.518878449999,336.43587138000294,54117.10774776 2025-12-06,04:57:42.000,340,11100559,-795,0,1764997061,13274.57276892999,336.457018770001,54116.590700880006 2025-12-06,04:57:43.000,340,11100502,-795,0,1764997062,13274.61318678999,336.49931355000444,54116.64659784 2025-12-06,04:57:44.000,340,11100619,-795,0,1764997063,13274.64013203,336.5557065899993,54116.58371376001 2025-12-06,04:57:45.000,340,11100563,-795,0,1764997064,13274.646868339994,336.61209963000147,54116.83525008 2025-12-06,04:57:46.000,340,11100546,-795,0,1764997065,13274.498669519999,336.64734527999826,54116.520829680005 2025-12-06,04:57:47.000,340,11100519,-795,0,1764997066,13274.451515349989,336.675541800003,54116.46493272001 2025-12-06,04:57:48.000,340,11100515,-795,0,1764997067,13274.491933209989,336.76013136000256,54116.639610720005 2025-12-06,04:57:49.000,340,11100539,-795,0,1764997068,13274.485196899994,336.79537700999936,54116.66057208001 2025-12-06,04:57:50.000,340,11100503,-795,0,1764997069,13274.411097489989,336.8376717900028,54116.255319120006 2025-12-06,04:57:51.000,340,11100567,-795,0,1764997070,13274.363943319993,336.82357353000407,54116.03871840001 2025-12-06,04:57:52.000,340,11100497,-795,0,1764997071,13274.222480809993,336.8517700500015,54115.94089872001 2025-12-06,04:57:53.000,340,11100555,-795,0,1764997072,13274.128172470002,336.9011139600043,54115.92692448 2025-12-06,04:57:54.000,340,11100497,-795,0,1764997073,13274.047336750002,336.9786543900045,54115.95487296 2025-12-06,04:57:55.000,340,11100528,-795,0,1764997074,13274.013655199997,336.8729174399996,54115.86404040001 2025-12-06,04:57:56.000,340,11100549,-795,0,1764997075,13273.798093279991,336.8658683100002,54115.47276168 2025-12-06,04:57:57.000,340,11100509,-795,0,1764997076,13273.80482959,336.90816309000365,54115.682375280005 2025-12-06,04:57:58.000,340,11100529,-795,0,1764997077,13273.72399387,336.915212220003,54115.27712232 2025-12-06,04:57:59.000,340,11100520,-795,0,1764997078,13273.609476599995,336.9011139600043,54115.10943144 2025-12-06,04:58:00.000,340,11100529,-795,0,1764997079,13273.488223019995,336.9645561299985,54115.03956024 2025-12-06,04:58:01.000,340,11100547,-795,0,1764997080,13273.259188479999,337.0139000400013,54115.14436704 2025-12-06,04:58:02.000,340,11100573,-795,0,1764997081,13273.110989659988,336.99275265000324,54114.71815272001 2025-12-06,04:58:03.000,340,11100516,-795,0,1764997082,13273.158143829998,337.0350474299994,54114.93475344001 2025-12-06,04:58:04.000,340,11100518,-795,0,1764997083,13273.057099179998,337.0491456899981,54114.87186936 2025-12-06,04:58:05.000,340,11100492,-795,0,1764997084,13272.962790839993,337.07029308000347,54114.71815272001 2025-12-06,04:58:06.000,340,11100568,-795,0,1764997085,13272.774174159997,336.9786543900045,54114.0124536 2025-12-06,04:58:07.000,340,11100559,-795,0,1764997086,13272.774174159997,337.0491456899981,54114.14520888001 2025-12-06,04:58:08.000,340,11100529,-795,0,1764997087,13272.747228920001,337.07029308000347,54114.14520888001 2025-12-06,04:58:09.000,340,11100506,-795,0,1764997088,13272.727019990001,337.05619482000475,54114.36180960001 2025-12-06,04:58:10.000,340,11100529,-795,0,1764997089,13272.659656889991,337.02799830000004,54114.23604144001 2025-12-06,04:58:11.000,340,11100498,-795,0,1764997090,13272.62597534,336.9222613500024,54114.13123464 2025-12-06,04:58:12.000,340,11100528,-795,0,1764997091,13272.572084859996,336.8165244000047,54114.124247520005 2025-12-06,04:58:13.000,340,11100523,-795,0,1764997092,13272.666393200001,336.76013136000256,54114.054376320004 2025-12-06,04:58:14.000,340,11100526,-795,0,1764997093,13272.706811060001,336.6896400600017,54113.837775600005 2025-12-06,04:58:15.000,340,11100451,-795,0,1764997094,13272.686602130001,336.57685398000467,54113.68405896001 2025-12-06,04:58:16.000,340,11100518,-795,0,1764997095,13272.632711649996,336.44996964000165,54113.628162 2025-12-06,04:58:17.000,340,11100542,-795,0,1764997096,13272.828064640002,336.4217731200042,54113.83078848001 2025-12-06,04:58:18.000,340,11100551,-795,0,1764997097,13272.915636669997,336.344232690004,54113.76091728001 2025-12-06,04:58:19.000,340,11100556,-795,0,1764997098,13273.009945010002,336.3160361699993,54113.75393016 2025-12-06,04:58:20.000,340,11100539,-795,0,1764997099,13273.299606339999,336.2948887800012,54113.956556640005 2025-12-06,04:58:21.000,340,11100555,-795,0,1764997100,13273.52190457,336.23849573999905,54113.6980332 2025-12-06,04:58:22.000,340,11100549,-795,0,1764997101,13273.70378494,336.18915183000354,54113.523355200006 2025-12-06,04:58:23.000,340,11100548,-795,0,1764997102,13274.033864129997,336.13980792000075,54113.56527792001 2025-12-06,04:58:24.000,340,11100583,-795,0,1764997103,13274.377415939998,336.11866053000267,54113.956556640005 2025-12-06,04:58:25.000,340,11100570,-795,0,1764997104,13274.78159454,336.0693166199999,54113.99149224 2025-12-06,04:58:26.000,340,11100541,-795,0,1764997105,13275.051046939996,335.9494814100035,54113.90065968001 2025-12-06,04:58:27.000,340,11100530,-795,0,1764997106,13275.529324949988,335.85784272000456,54114.005466480005 2025-12-06,04:58:28.000,340,11100530,-795,0,1764997107,13276.07496605999,335.7521057699996,54114.389758080004 2025-12-06,04:58:29.000,340,11100546,-795,0,1764997108,13276.479144659992,335.5899757799998,54114.19411872001 2025-12-06,04:58:30.000,340,11100539,-795,0,1764997109,13276.910268499989,335.51948447999894,54114.22905432 2025-12-06,04:58:31.000,340,11100490,-795,0,1764997110,13277.22013876,335.42079666000063,54114.31289976001 2025-12-06,04:58:32.000,340,11100544,-795,0,1764997111,13277.543481640001,335.32210884000233,54114.725139840004 2025-12-06,04:58:33.000,340,11100556,-795,0,1764997112,13277.940923929993,335.2657158000002,54114.94174056 2025-12-06,04:58:34.000,340,11100546,-795,0,1764997113,13278.223848949994,335.223421020004,54115.081482960006 2025-12-06,04:58:35.000,340,11100538,-795,0,1764997114,13278.365311459995,335.15292972000316,54115.15135416001 2025-12-06,04:58:36.000,340,11100538,-795,0,1764997115,13278.57413706999,334.94145582000056,54114.82994664 2025-12-06,04:58:37.000,340,11100541,-795,0,1764997116,13278.890743639997,335.07538929000293,54115.27712232 2025-12-06,04:58:38.000,340,11100548,-795,0,1764997117,13279.193877589998,335.05424190000485,54115.54263288 2025-12-06,04:58:39.000,340,11100488,-795,0,1764997118,13279.362285339994,334.99079973000335,54115.83609192 2025-12-06,04:58:40.000,340,11100527,-795,0,1764997119,13279.456593679999,335.0119471200014,54116.11557672 2025-12-06,04:58:41.000,340,11100579,-795,0,1764997120,13279.57784726,335.0189962500008,54116.2133964 2025-12-06,04:58:42.000,340,11100540,-795,0,1764997121,13279.61826512,334.9978488600027,54116.24833200001 2025-12-06,04:58:43.000,340,11100556,-795,0,1764997122,13279.77320024999,335.08948755000165,54116.57672664 2025-12-06,04:58:44.000,340,11100499,-795,0,1764997123,13279.786672869996,335.096536680001,54116.48589408 2025-12-06,04:58:45.000,340,11100505,-795,0,1764997124,13279.81361810999,335.1458805900038,54116.590700880006 2025-12-06,04:58:46.000,340,11100481,-795,0,1764997125,13279.61152880999,335.17407711000124,54116.38108728 2025-12-06,04:58:47.000,340,11100469,-795,0,1764997126,13279.67215559999,335.35030535999977,54117.04486368001 2025-12-06,04:58:48.000,340,11100526,-795,0,1764997127,13279.645210359995,335.4419440499987,54117.20556744001 2025-12-06,04:58:49.000,340,11100537,-795,0,1764997128,13279.63173773999,335.4771897000028,54117.39421968 2025-12-06,04:58:50.000,340,11100531,-795,0,1764997129,13279.57784726,335.58292665000045,54117.55492344 2025-12-06,04:58:51.000,340,11100535,-795,0,1764997130,13279.503747849994,335.7239092500022,54117.56889768001 2025-12-06,04:58:52.000,340,11100505,-795,0,1764997131,13279.456593679999,335.8225970700005,54117.2964 2025-12-06,04:58:53.000,340,11100573,-795,0,1764997132,13279.47006629999,335.9706288000016,54117.58985904001 2025-12-06,04:58:54.000,340,11100530,-795,0,1764997133,13279.315131169998,336.1468570500001,54117.88331808001 2025-12-06,04:58:55.000,340,11100573,-795,0,1764997134,13279.207350209988,336.330134429998,54118.16280288 2025-12-06,04:58:56.000,340,11100508,-795,0,1764997135,13278.924425190002,336.457018770001,54117.862356720005 2025-12-06,04:58:57.000,340,11100535,-795,0,1764997136,13278.836853159992,336.7530822300032,54118.197738480005 2025-12-06,04:58:58.000,340,11100574,-795,0,1764997137,13278.59434599999,336.9786543900045,54118.2745968 2025-12-06,04:58:59.000,340,11100539,-795,0,1764997138,13278.405729319995,337.1971774199992,54118.49818464 2025-12-06,04:59:00.000,340,11100513,-795,0,1764997139,13278.169958469989,337.3804548000044,54118.40735208001 2025-12-06,04:59:01.000,340,11100590,-795,0,1764997140,13277.792725109997,337.5919286999997,54118.30254528 2025-12-06,04:59:02.000,340,11100534,-795,0,1764997141,13277.455909609991,337.8527465099978,54118.67984976 2025-12-06,04:59:03.000,340,11100457,-795,0,1764997142,13277.11909411,337.9514343300034,54118.67286264001 2025-12-06,04:59:04.000,340,11100496,-795,0,1764997143,13276.917004809999,338.10651519000385,54119.00824440001 2025-12-06,04:59:05.000,340,11100564,-795,0,1764997144,13276.580189309992,338.30389083000046,54119.154973920005 2025-12-06,04:59:06.000,340,11100572,-795,0,1764997145,13276.17601070999,338.3814312600007,54118.9733088 2025-12-06,04:59:07.000,340,11100523,-795,0,1764997146,13275.906558309995,338.5083156000037,54118.95234744 2025-12-06,04:59:08.000,340,11100602,-795,0,1764997147,13275.657314839998,338.57175776999793,54119.09208984 2025-12-06,04:59:09.000,340,11100540,-795,0,1764997148,13275.374389819997,338.6422490699988,54119.154973920005 2025-12-06,04:59:10.000,340,11100528,-795,0,1764997149,13275.0241017,338.7268386299984,54119.51830416 2025-12-06,04:59:11.000,340,11100524,-795,0,1764997150,13274.66034096,338.8184773200046,54119.41349736001 2025-12-06,04:59:12.000,340,11100486,-795,0,1764997151,13274.357207009998,338.8537229700014,54119.51131704001 2025-12-06,04:59:13.000,340,11100549,-795,0,1764997152,13274.054073059997,338.91011601000355,54119.54625264 2025-12-06,04:59:14.000,340,11100528,-795,0,1764997153,13273.750939109996,338.9876564400038,54119.62311096 2025-12-06,04:59:15.000,340,11100553,-795,0,1764997154,13273.191825379989,338.99470557000313,54119.12702544001 2025-12-06,04:59:16.000,340,11100569,-795,0,1764997155,13272.922372979992,338.9735581799978,54119.07811560001 2025-12-06,04:59:17.000,340,11100582,-795,0,1764997156,13272.706811060001,339.07224600000336,54119.420484480004 2025-12-06,04:59:18.000,340,11100529,-795,0,1764997157,13272.48451283,339.0863442600021,54119.74887912001 2025-12-06,04:59:19.000,340,11100526,-795,0,1764997158,13272.13422470999,339.07224600000336,54119.73490488 2025-12-06,04:59:20.000,340,11100579,-795,0,1764997159,13271.878244929998,339.09339339000144,54119.67900792001 2025-12-06,04:59:21.000,340,11100531,-795,0,1764997160,13271.521220499992,339.1215899099989,54119.553239759996 2025-12-06,04:59:22.000,340,11100557,-795,0,1764997161,13271.379757989991,339.13568817000487,54119.33663904 2025-12-06,04:59:23.000,340,11100565,-795,0,1764997162,13271.170932379995,339.19208120999974,54119.30869056 2025-12-06,04:59:24.000,340,11100553,-795,0,1764997163,13270.99578831999,339.24142512000253,54119.31567768001 2025-12-06,04:59:25.000,340,11100527,-795,0,1764997164,13270.834116879989,339.31896555000276,54119.61612384 2025-12-06,04:59:26.000,340,11100521,-795,0,1764997165,13270.625291269993,339.2837198999987,54119.18990952 2025-12-06,04:59:27.000,340,11100513,-795,0,1764997166,13270.591609720002,339.40355511000234,54119.41349736001 2025-12-06,04:59:28.000,340,11100469,-795,0,1764997167,13270.530982930002,339.43880075999914,54119.43445872001 2025-12-06,04:59:29.000,340,11100501,-795,0,1764997168,13270.524246619992,339.5445377100041,54119.46240720001 2025-12-06,04:59:30.000,340,11100516,-795,0,1764997169,13270.456883519997,339.6220781400043,54119.14798680001 2025-12-06,04:59:31.000,340,11100587,-795,0,1764997170,13270.402993039992,339.69961857000453,54119.085102720004 2025-12-06,04:59:32.000,340,11100569,-795,0,1764997171,13270.315421009996,339.8053555200022,54119.21087088 2025-12-06,04:59:33.000,340,11100538,-795,0,1764997172,13270.295212079996,339.87584682000306,54119.2877292 2025-12-06,04:59:34.000,340,11100543,-795,0,1764997173,13270.295212079996,339.89699421000114,54119.25978072 2025-12-06,04:59:35.000,340,11100506,-795,0,1764997174,13270.207640050001,340.0027311599988,54119.30869056 2025-12-06,04:59:36.000,340,11100533,-795,0,1764997175,13270.012287059995,340.0168294200048,54118.98029592001 2025-12-06,04:59:37.000,340,11100527,-795,0,1764997176,13269.91797871999,340.0873207199984,54118.80561792 2025-12-06,04:59:38.000,340,11100553,-795,0,1764997177,13269.81693406999,340.14371376000054,54118.63093992 2025-12-06,04:59:39.000,340,11100544,-795,0,1764997178,13269.682207869999,340.1789594100046,54118.819592160005 2025-12-06,04:59:40.000,340,11100536,-795,0,1764997179,13269.453173329988,340.171910279998,54119.07112848 2025-12-06,04:59:41.000,340,11100528,-795,0,1764997180,13269.203929859992,340.1507628899999,54118.98029592001 2025-12-06,04:59:42.000,340,11100554,-795,0,1764997181,13268.894059599996,340.08027158999903,54118.78465656 2025-12-06,04:59:43.000,340,11100453,-795,0,1764997182,13268.64481613,340.04502594000223,54118.76369520001 2025-12-06,04:59:44.000,340,11100548,-795,0,1764997183,13268.395572659989,340.0168294200048,54118.602991440006 2025-12-06,04:59:45.000,340,11100573,-795,0,1764997184,13268.126120259993,339.93928899000457,54118.23966120001 2025-12-06,04:59:46.000,340,11100551,-795,0,1764997185,13267.796041069996,339.8546994299977,54117.84139536 2025-12-06,04:59:47.000,340,11100514,-795,0,1764997186,13267.51985235999,339.84765029999835,54117.97415064001 2025-12-06,04:59:48.000,340,11100520,-795,0,1764997187,13267.3447083,339.8194537800009,54118.03703472 2025-12-06,04:59:49.000,340,11100557,-795,0,1764997188,13267.284081509999,339.7207659600026,54118.25363544 2025-12-06,04:59:50.000,340,11100547,-795,0,1764997189,13267.075255899988,339.65027466000174,54117.93921504 2025-12-06,04:59:51.000,340,11100568,-795,0,1764997190,13266.913584460002,339.6220781400043,54117.932227920006 2025-12-06,04:59:52.000,340,11100501,-795,0,1764997191,13266.711495160002,339.56568510000216,54117.45011664001 2025-12-06,04:59:53.000,340,11100526,-795,0,1764997192,13266.590241580001,339.46699728000385,54117.261464400006 2025-12-06,04:59:54.000,340,11100580,-795,0,1764997193,13266.52961479,339.41765337000106,54117.30338712001 2025-12-06,04:59:55.000,340,11100502,-795,0,1764997194,13266.40162489999,339.3683094599983,54117.53396208 2025-12-06,04:59:56.000,340,11100535,-795,0,1764997195,13266.091754639994,339.2132285999978,54116.89813416001 2025-12-06,04:59:57.000,340,11100545,-795,0,1764997196,13266.28710763,339.22027773000445,54117.45011664001 2025-12-06,04:59:58.000,340,11100555,-795,0,1764997197,13266.18606298,339.1427373000042,54117.34530984 2025-12-06,04:59:59.000,340,11100550,-795,0,1764997198,13266.11869987999,339.02290209000057,54117.16364472001 2025-12-06,05:00:00.000,340,11100511,-795,0,1764997199,13266.071545709994,338.89601775000483,54116.61166224001 2025-12-06,05:00:01.000,340,11100550,-795,0,1764997200,13266.07828201999,338.8184773200046,54116.50685544 2025-12-06,05:00:02.000,340,11100513,-795,0,1764997201,13266.172590359995,338.74798602000374,54116.77935312001 2025-12-06,05:00:03.000,340,11100528,-795,0,1764997202,13266.192799289995,338.63519993999944,54116.54877816 2025-12-06,05:00:04.000,340,11100539,-795,0,1764997203,13266.32752549,338.57880690000457,54116.55576528 2025-12-06,05:00:05.000,340,11100535,-795,0,1764997204,13266.630659440001,338.480119079999,54116.688520560005 2025-12-06,05:00:06.000,340,11100518,-795,0,1764997205,13266.839485049997,338.3179890899992,54116.20640928001 2025-12-06,05:00:07.000,340,11100455,-795,0,1764997206,13267.129146379993,338.2474977899983,54116.15749944001 2025-12-06,05:00:08.000,340,11100526,-795,0,1764997207,13267.48617081,338.0994660600045,54116.073654 2025-12-06,05:00:09.000,340,11100585,-795,0,1764997208,13267.802777379991,338.0642204100004,54116.1435252 2025-12-06,05:00:10.000,340,11100575,-795,0,1764997209,13268.119383949997,337.9725817200015,54116.3880744 2025-12-06,05:00:11.000,340,11100577,-795,0,1764997210,13268.469672069994,337.90913954999996,54116.22737064001 2025-12-06,05:00:12.000,340,11100553,-795,0,1764997211,13268.80648757,337.8034026000023,54116.185447920005 2025-12-06,05:00:13.000,340,11100560,-795,0,1764997212,13269.244347719992,337.7399604300008,54116.34615168001 2025-12-06,05:00:14.000,340,11100544,-795,0,1764997213,13269.608108459994,337.6412726100025,54116.2832676 2025-12-06,05:00:15.000,340,11100502,-795,0,1764997214,13269.96513289,337.5566830500029,54115.90596312 2025-12-06,05:00:16.000,340,11100565,-795,0,1764997215,13270.254794219996,337.38750393000373,54115.43083896 2025-12-06,05:00:17.000,340,11100548,-795,0,1764997216,13270.685918059993,337.3663565399984,54115.850066160005 2025-12-06,05:00:18.000,340,11100551,-795,0,1764997217,13271.08336035,337.2817669799988,54115.90596312 2025-12-06,05:00:19.000,340,11100535,-795,0,1764997218,13271.534693119997,337.359307409999,54116.0037828 2025-12-06,05:00:20.000,340,11100515,-795,0,1764997219,13271.938871719998,337.43684783999925,54116.03173128001 2025-12-06,05:00:21.000,340,11100533,-795,0,1764997220,13272.100543159999,337.577830440001,54115.95487296 2025-12-06,05:00:22.000,340,11100521,-795,0,1764997221,13272.100543159999,337.6060269599984,54115.64045256 2025-12-06,05:00:23.000,340,11100557,-795,0,1764997222,13272.248741979995,337.4579952300046,54115.563594240004 2025-12-06,05:00:24.000,340,11100584,-795,0,1764997223,13272.48451283,337.31701263000286,54115.71731088 2025-12-06,05:00:25.000,340,11100548,-795,0,1764997224,13272.767437850001,337.31701263000286,54116.24833200001 2025-12-06,05:00:26.000,340,11100557,-795,0,1764997225,13272.821328329992,337.15488264000305,54115.71032376 2025-12-06,05:00:27.000,340,11100576,-795,0,1764997226,13273.265924789994,337.2112756799979,54116.255319120006 2025-12-06,05:00:28.000,340,11100552,-795,0,1764997227,13273.57579504999,337.1619317700024,54116.47890696 2025-12-06,05:00:29.000,340,11100552,-795,0,1764997228,13273.811565899996,337.1125878599996,54116.49288120001 2025-12-06,05:00:30.000,340,11100546,-795,0,1764997229,13274.027127820002,337.0632439500041,54116.22737064001 2025-12-06,05:00:31.000,340,11100565,-795,0,1764997230,13274.188799260002,337.0350474299994,54116.10858960001 2025-12-06,05:00:32.000,340,11100438,-795,0,1764997231,13274.316789149998,336.9998017800026,54116.33916456 2025-12-06,05:00:33.000,340,11100520,-795,0,1764997232,13274.505405829994,337.02799830000004,54116.66057208001 2025-12-06,05:00:34.000,340,11100569,-795,0,1764997233,13274.667077269994,336.9786543900045,54116.758391760006 2025-12-06,05:00:35.000,340,11100557,-795,0,1764997234,13274.707495129995,336.9504578699998,54116.65358496 2025-12-06,05:00:36.000,340,11100550,-795,0,1764997235,13274.768121919995,336.915212220003,54116.54179104001 2025-12-06,05:00:37.000,340,11100527,-795,0,1764997236,13275.084728490001,336.94340874000045,54116.75140464001 2025-12-06,05:00:38.000,340,11100512,-795,0,1764997237,13275.239663619992,336.89406482999766,54116.77935312001 2025-12-06,05:00:39.000,340,11100483,-795,0,1764997238,13275.320499339992,336.94340874000045,54116.76537888 2025-12-06,05:00:40.000,340,11100521,-795,0,1764997239,13275.354180889997,336.9504578699998,54117.07979928 2025-12-06,05:00:41.000,340,11100541,-795,0,1764997240,13275.333971959997,336.9222613500024,54117.00294096 2025-12-06,05:00:42.000,340,11100580,-795,0,1764997241,13275.448489230002,336.94340874000045,54117.12870912 2025-12-06,05:00:43.000,340,11100522,-795,0,1764997242,13275.589951739988,336.9716052599979,54117.408193920004 2025-12-06,05:00:44.000,340,11100536,-795,0,1764997243,13275.650578529989,336.9504578699998,54117.51300072 2025-12-06,05:00:45.000,340,11100522,-795,0,1764997244,13275.75162317999,336.90816309000365,54117.24749016 2025-12-06,05:00:46.000,340,11100480,-795,0,1764997245,13275.731414249989,336.8517700500015,54117.00992808 2025-12-06,05:00:47.000,340,11100469,-795,0,1764997246,13275.93350354999,336.87996656999894,54117.28242576001 2025-12-06,05:00:48.000,340,11100585,-795,0,1764997247,13275.98065772,336.84472092000215,54117.71562720001 2025-12-06,05:00:49.000,340,11100546,-795,0,1764997248,13276.07496605999,336.85881918000086,54117.85536960001 2025-12-06,05:00:50.000,340,11100530,-795,0,1764997249,13276.1019113,336.85881918000086,54117.8903052 2025-12-06,05:00:51.000,340,11100510,-795,0,1764997250,13276.229901189996,336.8024261399987,54118.0649832 2025-12-06,05:00:52.000,340,11100533,-795,0,1764997251,13276.364627390001,336.8094752699981,54118.26062256001 2025-12-06,05:00:53.000,340,11100534,-795,0,1764997252,13276.452199419997,336.7671804900019,54117.96716352 2025-12-06,05:00:54.000,340,11100500,-795,0,1764997253,13276.519562519992,336.71078744999977,54117.862356720005 2025-12-06,05:00:55.000,340,11100467,-795,0,1764997254,13276.620607169993,336.7530822300032,54118.23267408 2025-12-06,05:00:56.000,340,11100524,-795,0,1764997255,13276.533035139997,336.68259093000233,54118.25363544 2025-12-06,05:00:57.000,340,11100530,-795,0,1764997256,13276.681233959993,336.76013136000256,54118.44228768 2025-12-06,05:00:58.000,340,11100528,-795,0,1764997257,13276.741860749993,336.7530822300032,54118.46324904 2025-12-06,05:00:59.000,340,11100512,-795,0,1764997258,13276.802487539993,336.71783657999913,54118.73574672 2025-12-06,05:01:00.000,340,11100508,-795,0,1764997259,13276.863114329994,336.71078744999977,54118.7287596 2025-12-06,05:01:01.000,340,11100529,-795,0,1764997260,13276.903532189994,336.7530822300032,54118.56106872 2025-12-06,05:01:02.000,340,11100541,-795,0,1764997261,13276.923741119994,336.7389839700045,54118.63093992 2025-12-06,05:01:03.000,340,11100517,-795,0,1764997262,13276.950686359989,336.7248857099985,54118.89645048 2025-12-06,05:01:04.000,340,11100518,-795,0,1764997263,13276.977631599999,336.73193483999785,54118.938373200006 2025-12-06,05:01:05.000,340,11100516,-795,0,1764997264,13276.876586949998,336.8024261399987,54118.96632168 2025-12-06,05:01:06.000,340,11100545,-795,0,1764997265,13276.849641709989,336.73193483999785,54119.02221864 2025-12-06,05:01:07.000,340,11100553,-795,0,1764997266,13276.842905399993,336.8376717900028,54119.16196104 2025-12-06,05:01:08.000,340,11100490,-795,0,1764997267,13276.762069679993,336.8306226600034,54119.02221864 2025-12-06,05:01:09.000,340,11100496,-795,0,1764997268,13276.762069679993,336.8517700500015,54119.19689664001 2025-12-06,05:01:10.000,340,11100589,-795,0,1764997269,13276.620607169993,336.8870156999983,54119.154973920005 2025-12-06,05:01:11.000,340,11100498,-795,0,1764997270,13276.418517869992,336.9363596100011,54119.40651024 2025-12-06,05:01:12.000,340,11100525,-795,0,1764997271,13276.297264289991,336.9786543900045,54119.51131704001 2025-12-06,05:01:13.000,340,11100489,-795,0,1764997272,13276.128856539995,337.0350474299994,54119.52529128 2025-12-06,05:01:14.000,340,11100568,-795,0,1764997273,13275.93350354999,337.1125878599996,54119.59516248 2025-12-06,05:01:15.000,340,11100529,-795,0,1764997274,13275.690996389989,337.12668611999834,54119.539265520005 2025-12-06,05:01:16.000,340,11100536,-795,0,1764997275,13275.414807679997,337.1830791600005,54119.14099968 2025-12-06,05:01:17.000,340,11100534,-795,0,1764997276,13275.347444580002,337.2817669799988,54119.371574640005 2025-12-06,05:01:18.000,340,11100529,-795,0,1764997277,13275.246399930002,337.3452091500003,54119.567214 2025-12-06,05:01:19.000,340,11100480,-795,0,1764997278,13274.997156459991,337.46504436000396,54119.923557120004 2025-12-06,05:01:20.000,340,11100534,-795,0,1764997279,13274.869166569995,337.5355356600048,54119.85368592 2025-12-06,05:01:21.000,340,11100555,-795,0,1764997280,13274.626659409994,337.6201252200044,54119.83272456 2025-12-06,05:01:22.000,340,11100563,-795,0,1764997281,13274.498669519999,337.66242000000057,54119.776827600006 2025-12-06,05:01:23.000,340,11100544,-795,0,1764997282,13274.343734389993,337.76110781999887,54119.923557120004 2025-12-06,05:01:24.000,340,11100583,-795,0,1764997283,13274.363943319993,337.79635347000294,54119.83971168 2025-12-06,05:01:25.000,340,11100520,-795,0,1764997284,13274.256162359998,337.8245499900004,54119.93054424 2025-12-06,05:01:26.000,340,11100503,-795,0,1764997285,13274.067545680002,337.8879921600019,54119.69996928001 2025-12-06,05:01:27.000,340,11100513,-795,0,1764997286,13274.047336750002,338.0289747600036,54120.11919648 2025-12-06,05:01:28.000,340,11100498,-795,0,1764997287,13274.013655199997,338.1135643200032,54120.17509344 2025-12-06,05:01:29.000,340,11100557,-795,0,1764997288,13273.979973649992,338.21930127000087,54120.307848720004 2025-12-06,05:01:30.000,340,11100532,-795,0,1764997289,13273.973237339997,338.3179890899992,54120.41964264001 2025-12-06,05:01:31.000,340,11100533,-795,0,1764997290,13273.905874240001,338.38848039000004,54120.31483584 2025-12-06,05:01:32.000,340,11100514,-795,0,1764997291,13273.912610549996,338.4096277799981,54120.14714496 2025-12-06,05:01:33.000,340,11100590,-795,0,1764997292,13273.959764719992,338.4730699499996,54120.279900240006 2025-12-06,05:01:34.000,340,11100538,-795,0,1764997293,13274.006918890002,338.59995429000264,54120.58733352001 2025-12-06,05:01:35.000,340,11100499,-795,0,1764997294,13274.027127820002,338.6704455900035,54120.68515320001 2025-12-06,05:01:36.000,340,11100526,-795,0,1764997295,13274.006918890002,338.69864211000095,54120.426629760004 2025-12-06,05:01:37.000,340,11100528,-795,0,1764997296,13274.081018299992,338.8184773200046,54120.60829488001 2025-12-06,05:01:38.000,340,11100536,-795,0,1764997297,13274.195535569997,338.92421427000227,54120.73406304001 2025-12-06,05:01:39.000,340,11100541,-795,0,1764997298,13274.269634980003,339.00880383000185,54120.74105016 2025-12-06,05:01:40.000,340,11100540,-795,0,1764997299,13274.397624869998,339.05814774000464,54120.762011520004 2025-12-06,05:01:41.000,340,11100521,-795,0,1764997300,13274.417833799998,339.1497864300036,54120.782972880006 2025-12-06,05:01:42.000,340,11100533,-795,0,1764997301,13274.451515349989,339.2132285999978,54121.118354640006 2025-12-06,05:01:43.000,340,11100533,-795,0,1764997302,13274.525614759994,339.3260146800021,54121.29303264 2025-12-06,05:01:44.000,340,11100549,-795,0,1764997303,13274.566032619994,339.396505980003,54121.30001976 2025-12-06,05:01:45.000,340,11100516,-795,0,1764997304,13274.646868339994,339.50224293000065,54121.432775040004 2025-12-06,05:01:46.000,340,11100557,-795,0,1764997305,13274.599714169999,339.50224293000065,54121.20220008 2025-12-06,05:01:47.000,340,11100509,-795,0,1764997306,13274.67381357999,339.6079798799983,54121.25110992 2025-12-06,05:01:48.000,340,11100531,-795,0,1764997307,13274.85569394999,339.66437292000046,54121.488672 2025-12-06,05:01:49.000,340,11100530,-795,0,1764997308,13274.909584429995,339.74896248000005,54121.59347880001 2025-12-06,05:01:50.000,340,11100535,-795,0,1764997309,13274.94326598,339.86174856000434,54121.97078328 2025-12-06,05:01:51.000,340,11100545,-795,0,1764997310,13274.91632073999,339.8899450800018,54121.91488632 2025-12-06,05:01:52.000,340,11100497,-795,0,1764997311,13274.93652966999,339.9251907299986,54122.06161584 2025-12-06,05:01:53.000,340,11100538,-795,0,1764997312,13274.970211219996,340.08027158999903,54122.20135824 2025-12-06,05:01:54.000,340,11100524,-795,0,1764997313,13274.95673859999,340.1507628899999,54122.29917792 2025-12-06,05:01:55.000,340,11100508,-795,0,1764997314,13274.80180347,340.1930576700033,54121.984757520004 2025-12-06,05:01:56.000,340,11100547,-795,0,1764997315,13274.71423143999,340.171910279998,54121.94982192001 2025-12-06,05:01:57.000,340,11100508,-795,0,1764997316,13274.788330849995,340.29174549000163,54122.390010480005 2025-12-06,05:01:58.000,340,11100528,-795,0,1764997317,13274.78159454,340.3128928799997,54122.711418 2025-12-06,05:01:59.000,340,11100520,-795,0,1764997318,13274.68054989,340.35518766000314,54122.80225056 2025-12-06,05:02:00.000,340,11100576,-795,0,1764997319,13274.606450479994,340.3481385300038,54122.80923768 2025-12-06,05:02:01.000,340,11100531,-795,0,1764997320,13274.485196899994,340.36928592000186,54122.78827632001 2025-12-06,05:02:02.000,340,11100533,-795,0,1764997321,13274.411097489989,340.3410894000044,54122.75334072 2025-12-06,05:02:03.000,340,11100530,-795,0,1764997322,13274.363943319993,340.3763350500012,54122.68346952 2025-12-06,05:02:04.000,340,11100520,-795,0,1764997323,13274.330261769988,340.3622367900025,54122.78827632001 2025-12-06,05:02:05.000,340,11100495,-795,0,1764997324,13274.229217120002,340.3833841800006,54123.0258384 2025-12-06,05:02:06.000,340,11100486,-795,0,1764997325,13273.919346859991,340.2776472300029,54122.56468848 2025-12-06,05:02:07.000,340,11100519,-795,0,1764997326,13274.013655199997,340.3269911399984,54123.03981264 2025-12-06,05:02:08.000,340,11100521,-795,0,1764997327,13273.973237339997,340.29174549000163,54123.130645200006 2025-12-06,05:02:09.000,340,11100532,-795,0,1764997328,13273.905874240001,340.24240157999884,54123.20051640001 2025-12-06,05:02:10.000,340,11100580,-795,0,1764997329,13273.885665310001,340.1648611499986,54122.844173280006 2025-12-06,05:02:11.000,340,11100516,-795,0,1764997330,13273.80482959,340.18600854000397,54122.774302080004 2025-12-06,05:02:12.000,340,11100582,-795,0,1764997331,13273.78462066,340.15781201999926,54122.774302080004 2025-12-06,05:02:13.000,340,11100578,-795,0,1764997332,13273.899137929991,340.171910279998,54123.20750352 2025-12-06,05:02:14.000,340,11100588,-795,0,1764997333,13273.865456380001,340.1930576700033,54123.228464880005 2025-12-06,05:02:15.000,340,11100577,-795,0,1764997334,13273.905874240001,340.20715593000205,54123.179555040006 2025-12-06,05:02:16.000,340,11100517,-795,0,1764997335,13273.791356969996,340.1930576700033,54122.70443088 2025-12-06,05:02:17.000,340,11100517,-795,0,1764997336,13273.919346859991,340.27059810000355,54122.96994144 2025-12-06,05:02:18.000,340,11100567,-755,0,1764997337,13273.973237339997,340.2494507099982,54122.68346952 2025-12-06,05:02:19.000,340,11100528,-795,0,1764997338,13274.067545680002,340.2494507099982,54122.70443088 2025-12-06,05:02:20.000,340,11100558,-795,0,1764997339,13274.168590330002,340.2635489700042,54122.87212176 2025-12-06,05:02:21.000,340,11100523,-795,0,1764997340,13274.209008190002,340.298794620001,54123.109683840004 2025-12-06,05:02:22.000,340,11100592,-795,0,1764997341,13274.303316529993,340.2776472300029,54123.04679976 2025-12-06,05:02:23.000,340,11100487,-795,0,1764997342,13274.249426050003,340.298794620001,54122.85814752 2025-12-06,05:02:24.000,340,11100491,-795,0,1764997343,13274.350470699988,340.29174549000163,54123.0957096 2025-12-06,05:02:25.000,340,11100543,-795,0,1764997344,13274.411097489989,340.2776472300029,54123.060774000005 2025-12-06,05:02:26.000,340,11100515,-795,0,1764997345,13274.417833799998,340.20715593000205,54122.44590744 2025-12-06,05:02:27.000,340,11100579,-795,0,1764997346,13274.464987969994,340.20715593000205,54122.676482400006 2025-12-06,05:02:28.000,340,11100545,-795,0,1764997347,13274.599714169999,340.20715593000205,54122.97692856 2025-12-06,05:02:29.000,340,11100531,-795,0,1764997348,13274.63339571999,340.2142050600014,54123.08872248 2025-12-06,05:02:30.000,340,11100545,-795,0,1764997349,13274.6199231,340.171910279998,54122.9210316 2025-12-06,05:02:31.000,340,11100540,-795,0,1764997350,13274.67381357999,340.1507628899999,54123.12365808001 2025-12-06,05:02:32.000,340,11100568,-795,0,1764997351,13274.727704059995,340.12256637000246,54122.90705736 2025-12-06,05:02:33.000,340,11100565,-795,0,1764997352,13274.71423143999,340.10846811000374,54122.90007024 2025-12-06,05:02:34.000,340,11100480,-795,0,1764997353,13274.77485822999,340.09436984999775,54122.70443088 2025-12-06,05:02:35.000,340,11100559,-795,0,1764997354,13274.768121919995,340.08027158999903,54122.76731496001 2025-12-06,05:02:36.000,340,11100544,-795,0,1764997355,13274.6199231,340.0661733300003,54122.69744376001 2025-12-06,05:02:37.000,340,11100545,-795,0,1764997356,13274.69402250999,340.07322245999967,54122.962954320006 2025-12-06,05:02:38.000,340,11100516,-795,0,1764997357,13274.71423143999,340.0661733300003,54123.06776112 2025-12-06,05:02:39.000,340,11100508,-795,0,1764997358,13274.67381357999,340.0379768100029,54122.990902800004 2025-12-06,05:02:40.000,340,11100533,-795,0,1764997359,13274.66034096,340.02387855000416,54122.990902800004 2025-12-06,05:02:41.000,340,11100567,-795,0,1764997360,13274.566032619994,339.99568202999944,54122.66949528001 2025-12-06,05:02:42.000,340,11100549,-795,0,1764997361,13274.566032619994,339.93928899000457,54122.59263696 2025-12-06,05:02:43.000,340,11100576,-795,0,1764997362,13274.646868339994,339.8828959500024,54122.69744376001 2025-12-06,05:02:44.000,340,11100548,-795,0,1764997363,13274.64013203,339.8687976900037,54123.05378688001 2025-12-06,05:02:45.000,340,11100527,-795,0,1764997364,13274.63339571999,339.81240465000155,54123.060774000005 2025-12-06,05:02:46.000,340,11100531,-795,0,1764997365,13274.6199231,339.7066677000039,54122.676482400006 2025-12-06,05:02:47.000,340,11100523,-795,0,1764997366,13274.61318678999,339.6714220499998,54122.87212176 2025-12-06,05:02:48.000,340,11100501,-795,0,1764997367,13274.71423143999,339.65027466000174,54122.91404448001 2025-12-06,05:02:49.000,340,11100528,-795,0,1764997368,13274.72096775,339.60093074999895,54122.627572560006 2025-12-06,05:02:50.000,340,11100534,-795,0,1764997369,13274.788330849995,339.58683249000023,54122.59263696 2025-12-06,05:02:51.000,340,11100519,-795,0,1764997370,13274.64013203,339.5374885800047,54122.50180440001 2025-12-06,05:02:52.000,340,11100587,-795,0,1764997371,13274.69402250999,339.6079798799983,54122.88609600001 2025-12-06,05:02:53.000,340,11100555,-795,0,1764997372,13274.68054989,339.5374885800047,54122.90007024 2025-12-06,05:02:54.000,340,11100512,-795,0,1764997373,13274.61318678999,339.5727342300015,54122.81622480001 2025-12-06,05:02:55.000,340,11100551,-795,0,1764997374,13274.532351069989,339.5938816199996,54122.774302080004 2025-12-06,05:02:56.000,340,11100573,-795,0,1764997375,13274.343734389993,339.5938816199996,54122.36206200001 2025-12-06,05:02:57.000,340,11100571,-795,0,1764997376,13274.289843909988,339.71371683000325,54122.18039688 2025-12-06,05:02:58.000,340,11100513,-795,0,1764997377,13274.155117709997,339.7419133500007,54122.08956432 2025-12-06,05:02:59.000,340,11100562,-795,0,1764997378,13274.040600439992,339.8687976900037,54122.3969976 2025-12-06,05:03:00.000,340,11100538,-795,0,1764997379,13273.777884349991,339.84765029999835,54122.57866272001 2025-12-06,05:03:01.000,340,11100524,-795,0,1764997380,13273.60274029,339.6432255300024,54122.41795896 2025-12-06,05:03:02.000,340,11100514,-795,0,1764997381,13273.589267669995,339.46699728000385,54122.30616504 2025-12-06,05:03:03.000,340,11100486,-795,0,1764997382,13273.609476599995,339.3683094599983,54122.3969976 2025-12-06,05:03:04.000,340,11100529,-795,0,1764997383,13273.670103389995,339.20617946999846,54122.15943552 2025-12-06,05:03:05.000,340,11100467,-795,0,1764997384,13273.57579504999,338.9876564400038,54121.65636288 2025-12-06,05:03:06.000,340,11100532,-795,0,1764997385,13273.42085992,338.81142818999797,54121.167264480006 2025-12-06,05:03:07.000,340,11100547,-795,0,1764997386,13273.58253136,339.02290209000057,54121.9428348 2025-12-06,05:03:08.000,340,11100558,-795,0,1764997387,13273.76441173,338.99470557000313,54122.103538560004 2025-12-06,05:03:09.000,340,11100537,-795,0,1764997388,13273.858720069991,338.99470557000313,54122.18039688 2025-12-06,05:03:10.000,340,11100512,-795,0,1764997389,13273.798093279991,338.9735581799978,54121.92187344 2025-12-06,05:03:11.000,340,11100492,-795,0,1764997390,13273.831774829996,339.0017547000025,54121.92886056001 2025-12-06,05:03:12.000,340,11100506,-795,0,1764997391,13273.80482959,338.938312530001,54121.65636288 2025-12-06,05:03:13.000,340,11100527,-795,0,1764997392,13273.865456380001,338.99470557000313,54121.65636288 2025-12-06,05:03:14.000,340,11100557,-795,0,1764997393,13273.82503852,339.04404947999865,54121.59347880001 2025-12-06,05:03:15.000,340,11100531,-795,0,1764997394,13273.750939109996,339.10749165000016,54121.78213104001 2025-12-06,05:03:16.000,340,11100550,-795,0,1764997395,13273.777884349991,339.13568817000487,54121.57251744001 2025-12-06,05:03:17.000,340,11100515,-795,0,1764997396,13273.946292100001,339.25552338000125,54121.78213104001 2025-12-06,05:03:18.000,340,11100566,-795,0,1764997397,13273.979973649992,339.3260146800021,54121.8729636 2025-12-06,05:03:19.000,340,11100475,-795,0,1764997398,13274.006918890002,339.3471620700002,54121.83104088001 2025-12-06,05:03:20.000,340,11100551,-795,0,1764997399,13274.060809369992,339.3471620700002,54121.52360760001 2025-12-06,05:03:21.000,340,11100572,-795,0,1764997400,13274.027127820002,339.4458498899985,54121.46072352 2025-12-06,05:03:22.000,340,11100540,-795,0,1764997401,13273.993446269997,339.48814467000193,54121.41181368 2025-12-06,05:03:23.000,340,11100518,-795,0,1764997402,13274.087754610002,339.5374885800047,54121.76116968001 2025-12-06,05:03:24.000,340,11100546,-795,0,1764997403,13274.283107599993,339.62912727000366,54121.87995072001 2025-12-06,05:03:25.000,340,11100576,-795,0,1764997404,13274.384152249993,339.6573237900011,54121.956809040006 2025-12-06,05:03:26.000,340,11100515,-795,0,1764997405,13274.262898669993,339.71371683000325,54121.60745304 2025-12-06,05:03:27.000,340,11100462,-795,0,1764997406,13274.390888559989,339.81240465000155,54121.649375760004 2025-12-06,05:03:28.000,340,11100484,-795,0,1764997407,13274.491933209989,339.840601169999,54121.46771064 2025-12-06,05:03:29.000,340,11100581,-795,0,1764997408,13274.559296309999,339.93928899000457,54121.600465920004 2025-12-06,05:03:30.000,340,11100494,-795,0,1764997409,13274.667077269994,339.9815837700007,54121.84501512 2025-12-06,05:03:31.000,340,11100510,-795,0,1764997410,13274.70075882,340.09436984999775,54121.97777040001 2025-12-06,05:03:32.000,340,11100537,-795,0,1764997411,13274.788330849995,340.14371376000054,54122.005718880006 2025-12-06,05:03:33.000,340,11100522,-795,0,1764997412,13274.8220124,340.1366646300012,54122.01969312 2025-12-06,05:03:34.000,340,11100508,-795,0,1764997413,13274.94326598,340.14371376000054,54122.24328096001 2025-12-06,05:03:35.000,340,11100504,-795,0,1764997414,13275.00389277,340.1930576700033,54122.06161584 2025-12-06,05:03:36.000,340,11100556,-795,0,1764997415,13275.064519560001,340.1155172400031,54121.59347880001 2025-12-06,05:03:37.000,340,11100529,-795,0,1764997416,13275.280081479992,340.2142050600014,54121.85898936001 2025-12-06,05:03:38.000,340,11100536,-795,0,1764997417,13275.421543989993,340.24240157999884,54122.23629384 2025-12-06,05:03:39.000,340,11100508,-795,0,1764997418,13275.643842219994,340.298794620001,54122.43193320001 2025-12-06,05:03:40.000,340,11100536,-795,0,1764997419,13275.926767239995,340.3128928799997,54122.58564984 2025-12-06,05:03:41.000,340,11100521,-795,0,1764997420,13276.11538391999,340.411580699998,54122.61359832 2025-12-06,05:03:42.000,340,11100491,-795,0,1764997421,13276.250110119996,340.43272809000337,54122.53674 2025-12-06,05:03:43.000,340,11100513,-795,0,1764997422,13276.384836320001,340.41862983000465,54122.27821656 2025-12-06,05:03:44.000,340,11100477,-795,0,1764997423,13276.539771449992,340.46797374000016,54122.44590744 2025-12-06,05:03:45.000,340,11100544,-795,0,1764997424,13276.607134550002,340.5596124299991,54122.71840512001 2025-12-06,05:03:46.000,340,11100534,-795,0,1764997425,13276.607134550002,340.5948580800032,54122.73936648 2025-12-06,05:03:47.000,340,11100531,-795,0,1764997426,13276.748597059988,340.71469328999956,54122.95596720001 2025-12-06,05:03:48.000,340,11100524,-795,0,1764997427,13276.876586949998,340.73584067999764,54123.36820728001 2025-12-06,05:03:49.000,340,11100511,-795,0,1764997428,13276.997840529999,340.79928284999914,54123.45205272 2025-12-06,05:03:50.000,340,11100540,-795,0,1764997429,13277.05173100999,340.8909215399981,54123.52891104 2025-12-06,05:03:51.000,340,11100499,-795,0,1764997430,13277.044994699994,340.9402654500009,54123.13763232 2025-12-06,05:03:52.000,340,11100517,-795,0,1764997431,13277.19319351999,340.9543637099996,54123.3053232 2025-12-06,05:03:53.000,340,11100538,-795,0,1764997432,13277.22013876,341.0389532699992,54123.45205272 2025-12-06,05:03:54.000,340,11100522,-795,0,1764997433,13277.307710789995,341.0389532699992,54123.731537520005 2025-12-06,05:03:55.000,340,11100542,-795,0,1764997434,13277.23361137999,341.0812480500026,54123.76647312 2025-12-06,05:03:56.000,340,11100567,-795,0,1764997435,13277.22013876,341.10944457000005,54123.563846640005 2025-12-06,05:03:57.000,340,11100539,-795,0,1764997436,13277.28076555,341.1658376100022,54123.95512536 2025-12-06,05:03:58.000,340,11100591,-795,0,1764997437,13277.287501859995,341.1799358700009,54124.066919280005 2025-12-06,05:03:59.000,340,11100470,-795,0,1764997438,13277.226875069995,341.201083259999,54123.8642928 2025-12-06,05:04:00.000,340,11100520,-795,0,1764997439,13277.19992983,341.23632891000307,54123.92018976001 2025-12-06,05:04:01.000,340,11100544,-795,0,1764997440,13277.11909411,341.3138693400033,54124.17172608 2025-12-06,05:04:02.000,340,11100563,-795,0,1764997441,13277.11909411,341.3138693400033,54124.32544272001 2025-12-06,05:04:03.000,340,11100503,-795,0,1764997442,13277.05846732,341.37026237999817,54124.47915936 2025-12-06,05:04:04.000,340,11100525,-795,0,1764997443,13277.05846732,341.3632132499988,54124.569991920005 2025-12-06,05:04:05.000,340,11100564,-795,0,1764997444,13276.930477429989,341.34206586000073,54124.639863120006 2025-12-06,05:04:06.000,340,11100524,-795,0,1764997445,13276.735124439998,341.2504271700018,54124.22063592 2025-12-06,05:04:07.000,340,11100449,-795,0,1764997446,13276.681233959993,341.27157455999986,54124.26954576 2025-12-06,05:04:08.000,340,11100521,-795,0,1764997447,13276.384836320001,341.25747630000114,54124.2136488 2025-12-06,05:04:09.000,340,11100492,-795,0,1764997448,13276.411781559997,341.2151815199977,54124.63287600001 2025-12-06,05:04:10.000,340,11100529,-795,0,1764997449,13276.378100009992,341.15878848000284,54124.737682800005 2025-12-06,05:04:11.000,340,11100555,-795,0,1764997450,13276.209692259996,341.1869850000003,54124.7726184 2025-12-06,05:04:12.000,340,11100543,-795,0,1764997451,13276.16253809,341.12354282999877,54124.786592640005 2025-12-06,05:04:13.000,340,11100524,-795,0,1764997452,13276.1019113,341.0319041399998,54124.66082448001 2025-12-06,05:04:14.000,340,11100543,-795,0,1764997453,13276.24337381,341.0389532699992,54124.786592640005 2025-12-06,05:04:15.000,340,11100503,-795,0,1764997454,13276.189483329996,341.0389532699992,54124.67479872 2025-12-06,05:04:16.000,340,11100539,-795,0,1764997455,13276.15580177999,340.9684619699983,54124.43024952 2025-12-06,05:04:17.000,340,11100544,-795,0,1764997456,13276.18274702,341.0178058800011,54124.89139944 2025-12-06,05:04:18.000,340,11100539,-795,0,1764997457,13276.169274399996,340.96141283999896,54124.786592640005 2025-12-06,05:04:19.000,340,11100509,-795,0,1764997458,13276.270319049996,341.04600239999854,54125.21280696001 2025-12-06,05:04:20.000,340,11100525,-795,0,1764997459,13276.357891079992,340.98960936000367,54125.2966524 2025-12-06,05:04:21.000,340,11100524,-795,0,1764997460,13276.411781559997,340.996658490003,54125.31062664001 2025-12-06,05:04:22.000,340,11100547,-795,0,1764997461,13276.418517869992,340.98960936000367,54125.18485848001 2025-12-06,05:04:23.000,340,11100484,-795,0,1764997462,13276.418517869992,341.0178058800011,54125.073064560005 2025-12-06,05:04:24.000,340,11100566,-795,0,1764997463,13276.425254180002,341.0319041399998,54125.10101304 2025-12-06,05:04:25.000,340,11100531,-795,0,1764997464,13276.438726799992,341.0178058800011,54125.42940768001 2025-12-06,05:04:26.000,340,11100545,-795,0,1764997465,13276.310736909996,340.9755110999977,54125.338575120004 2025-12-06,05:04:27.000,340,11100488,-795,0,1764997466,13276.324209530001,340.98960936000367,54125.45036904001 2025-12-06,05:04:28.000,340,11100528,-795,0,1764997467,13276.405045250001,340.9825602300043,54125.680944 2025-12-06,05:04:29.000,340,11100549,-795,0,1764997468,13276.357891079992,340.9402654500009,54125.80671216001 2025-12-06,05:04:30.000,340,11100484,-795,0,1764997469,13276.371363699996,340.9755110999977,54125.78575080001 2025-12-06,05:04:31.000,340,11100521,-795,0,1764997470,13276.290527979996,340.8979706700047,54125.240755440005 2025-12-06,05:04:32.000,340,11100534,-795,0,1764997471,13276.216428569991,340.8345285000032,54125.28267816001 2025-12-06,05:04:33.000,340,11100534,-795,0,1764997472,13276.317473219991,340.94731458000024,54125.89754472 2025-12-06,05:04:34.000,340,11100546,-795,0,1764997473,13276.310736909996,340.98960936000367,54125.97440304001 2025-12-06,05:04:35.000,340,11100557,-795,0,1764997474,13276.229901189996,341.0178058800011,54125.960428800005 2025-12-06,05:04:36.000,340,11100536,-795,0,1764997475,13276.007602959995,340.84862676000193,54125.47831752001 2025-12-06,05:04:37.000,340,11100531,-795,0,1764997476,13276.14232916,341.0037076200024,54126.05126136001 2025-12-06,05:04:38.000,340,11100521,-795,0,1764997477,13276.048020819995,341.0037076200024,54125.93946744 2025-12-06,05:04:39.000,340,11100461,-795,0,1764997478,13276.01433926999,340.98960936000367,54125.95344168001 2025-12-06,05:04:40.000,340,11100532,-795,0,1764997479,13275.93350354999,341.01075675000175,54125.9953644 2025-12-06,05:04:41.000,340,11100549,-795,0,1764997480,13275.805513659994,341.07419892000325,54126.2748492 2025-12-06,05:04:42.000,340,11100485,-795,0,1764997481,13275.690996389989,341.09534631000133,54126.295810560005 2025-12-06,05:04:43.000,340,11100550,-795,0,1764997482,13275.637105909998,341.04600239999854,54126.379656 2025-12-06,05:04:44.000,340,11100573,-795,0,1764997483,13275.643842219994,341.09534631000133,54126.61721808 2025-12-06,05:04:45.000,340,11100530,-795,0,1764997484,13275.589951739988,341.12354282999877,54126.63817944 2025-12-06,05:04:46.000,340,11100538,-795,0,1764997485,13275.394598749997,341.1164936999994,54126.379656 2025-12-06,05:04:47.000,340,11100504,-795,0,1764997486,13275.387862440002,341.1869850000003,54126.26087496 2025-12-06,05:04:48.000,340,11100536,-795,0,1764997487,13275.273345169997,341.1869850000003,54126.28882344001 2025-12-06,05:04:49.000,340,11100555,-795,0,1764997488,13275.179036829992,341.33501673000137,54126.72202488001 2025-12-06,05:04:50.000,340,11100517,-795,0,1764997489,13275.152091589996,341.37026237999817,54126.81285744001 2025-12-06,05:04:51.000,340,11100537,-755,0,1764997490,13275.017365389991,341.40550803000224,54126.81984456001 2025-12-06,05:04:52.000,340,11100554,-795,0,1764997491,13274.929793359996,341.44075367999903,54126.98054832001 2025-12-06,05:04:53.000,340,11100545,-795,0,1764997492,13274.808539779995,341.4900975900018,54126.86176728001 2025-12-06,05:04:54.000,340,11100496,-795,0,1764997493,13274.73444036999,341.546490630004,54127.15522632001 2025-12-06,05:04:55.000,340,11100495,-795,0,1764997494,13274.606450479994,341.5746871500014,54126.81984456001 2025-12-06,05:04:56.000,340,11100551,-795,0,1764997495,13274.377415939998,341.50419585000054,54126.42157872 2025-12-06,05:04:57.000,340,11100556,-795,0,1764997496,13274.330261769988,341.63108019000356,54126.8338188 2025-12-06,05:04:58.000,340,11100554,-795,0,1764997497,13274.242689739993,341.65222758000164,54127.09234224 2025-12-06,05:04:59.000,340,11100551,-795,0,1764997498,13274.094490919997,341.6451784500023,54127.02247104 2025-12-06,05:05:00.000,340,11100518,-795,0,1764997499,13274.067545680002,341.66632584000035,54127.10631648001 2025-12-06,05:05:01.000,340,11100554,-795,0,1764997500,13274.134908779997,341.7368171400012,54127.350865680004 2025-12-06,05:05:02.000,340,11100553,-795,0,1764997501,13274.094490919997,341.6945223599978,54127.350865680004 2025-12-06,05:05:03.000,340,11100521,-795,0,1764997502,13274.013655199997,341.71566975000314,54127.02247104 2025-12-06,05:05:04.000,340,11100521,-795,0,1764997503,13273.939555789992,341.7438662700006,54126.92465136 2025-12-06,05:05:05.000,340,11100507,-795,0,1764997504,13273.912610549996,341.772062789998,54127.02945816001 2025-12-06,05:05:06.000,340,11100522,-795,0,1764997505,13273.82503852,341.8214067000008,54127.16920056 2025-12-06,05:05:07.000,340,11100558,-795,0,1764997506,13273.831774829996,341.92714364999847,54127.2879816 2025-12-06,05:05:08.000,340,11100563,-795,0,1764997507,13273.82503852,341.99763494999934,54127.427724 2025-12-06,05:05:09.000,340,11100553,-795,0,1764997508,13273.67683969999,342.0822245099989,54127.12029072 2025-12-06,05:05:10.000,340,11100552,-795,0,1764997509,13273.65663076999,342.20910885000194,54127.39977552 2025-12-06,05:05:11.000,340,11100519,-795,0,1764997510,13273.548849809995,342.25845276000473,54126.98753544001 2025-12-06,05:05:12.000,340,11100484,-795,0,1764997511,13273.50169564,342.3359931899977,54127.07836800001 2025-12-06,05:05:13.000,340,11100548,-795,0,1764997512,13273.42085992,342.39238622999983,54127.09932936 2025-12-06,05:05:14.000,340,11100513,-795,0,1764997513,13273.299606339999,342.5756636099977,54127.34387856001 2025-12-06,05:05:15.000,340,11100526,-795,0,1764997514,13273.265924789994,342.6250075200005,54127.46265960001 2025-12-06,05:05:16.000,340,11100508,-795,0,1764997515,13273.185089069993,342.66730230000394,54127.085355120005 2025-12-06,05:05:17.000,340,11100578,-795,0,1764997516,13273.252452169989,342.7941866399997,54127.50458232 2025-12-06,05:05:18.000,340,11100530,-795,0,1764997517,13273.205297999993,342.87877619999927,54127.29496872001 2025-12-06,05:05:19.000,340,11100518,-795,0,1764997518,13273.306342649994,342.9422183700008,54127.17618768001 2025-12-06,05:05:20.000,340,11100539,-795,0,1764997519,13273.41412360999,342.97746402000485,54127.134264960005 2025-12-06,05:05:21.000,340,11100576,-795,0,1764997520,13273.42085992,343.0550044499978,54127.09932936 2025-12-06,05:05:22.000,340,11100516,-795,0,1764997521,13273.488223019995,343.1043483600006,54127.39278840001 2025-12-06,05:05:23.000,340,11100544,-795,0,1764997522,13273.548849809995,343.21008530999825,54127.427724 2025-12-06,05:05:24.000,340,11100504,-795,0,1764997523,13273.69704862999,343.2876257399985,54127.59541488 2025-12-06,05:05:25.000,340,11100519,-795,0,1764997524,13273.72399387,343.35106791,54127.58144064001 2025-12-06,05:05:26.000,340,11100513,-795,0,1764997525,13273.629685529995,343.3299205200019,54127.34387856001 2025-12-06,05:05:27.000,340,11100521,-795,0,1764997526,13273.771148039996,343.40746095000213,54127.183174800004 2025-12-06,05:05:28.000,340,11100483,-795,0,1764997527,13273.811565899996,343.40746095000213,54127.16221344 2025-12-06,05:05:29.000,340,11100556,-795,0,1764997528,13273.892401619996,343.42155921000085,54127.23907176 2025-12-06,05:05:30.000,340,11100537,-795,0,1764997529,13273.959764719992,343.47090312000364,54127.53253080001 2025-12-06,05:05:31.000,340,11100525,-795,0,1764997530,13273.953028409996,343.477952250003,54127.48362096001 2025-12-06,05:05:32.000,340,11100559,-795,0,1764997531,13274.040600439992,343.4286083400002,54127.518556560004 2025-12-06,05:05:33.000,340,11100535,-795,0,1764997532,13274.074281989997,343.40746095000213,54127.637337600005 2025-12-06,05:05:34.000,340,11100517,-795,0,1764997533,13274.195535569997,343.43565746999957,54127.602402 2025-12-06,05:05:35.000,340,11100538,-795,0,1764997534,13274.222480809993,343.3933626900034,54127.26003312 2025-12-06,05:05:36.000,340,11100553,-795,0,1764997535,13274.141645089992,343.38631356000406,54126.88272864 2025-12-06,05:05:37.000,340,11100526,-795,0,1764997536,13274.276371289998,343.4286083400002,54127.10631648001 2025-12-06,05:05:38.000,340,11100564,-795,0,1764997537,13274.283107599993,343.35811703999934,54127.469646720005 2025-12-06,05:05:39.000,340,11100546,-795,0,1764997538,13274.363943319993,343.35106791,54127.58144064001 2025-12-06,05:05:40.000,340,11100563,-795,0,1764997539,13274.485196899994,343.2876257399985,54127.64432472 2025-12-06,05:05:41.000,340,11100554,-795,0,1764997540,13274.458251659998,343.2876257399985,54127.65131184001 2025-12-06,05:05:42.000,340,11100581,-795,0,1764997541,13274.539087379999,343.25942922000104,54127.588427760005 2025-12-06,05:05:43.000,340,11100468,-795,0,1764997542,13274.626659409994,343.16074140000273,54127.32291720001 2025-12-06,05:05:44.000,340,11100527,-795,0,1764997543,13274.65360464999,343.132544879998,54127.204136160006 2025-12-06,05:05:45.000,340,11100562,-795,0,1764997544,13274.67381357999,343.12549574999866,54127.2879816 2025-12-06,05:05:46.000,340,11100553,-795,0,1764997545,13274.75464929999,343.019758800001,54127.34387856001 2025-12-06,05:05:47.000,340,11100544,-795,0,1764997546,13274.869166569995,343.09025010000187,54127.43471112 2025-12-06,05:05:48.000,340,11100566,-795,0,1764997547,13275.0241017,343.04795531999844,54127.65131184001 2025-12-06,05:05:49.000,340,11100540,-795,0,1764997548,13275.118410039991,343.06205358000443,54127.61637624 2025-12-06,05:05:50.000,340,11100529,-795,0,1764997549,13275.219454689992,343.0691027100038,54127.637337600005 2025-12-06,05:05:51.000,340,11100505,-795,0,1764997550,13275.199245759992,343.0832009700025,54127.10631648001 2025-12-06,05:05:52.000,340,11100485,-795,0,1764997551,13275.232927309997,343.0338570599997,54127.0434324 2025-12-06,05:05:53.000,340,11100549,-795,0,1764997552,13275.394598749997,343.0409061899991,54127.253046000005 2025-12-06,05:05:54.000,340,11100525,-795,0,1764997553,13275.529324949988,343.1043483600006,54127.6722732 2025-12-06,05:05:55.000,340,11100571,-795,0,1764997554,13275.522588639993,343.07615184000315,54127.57445352 2025-12-06,05:05:56.000,340,11100533,-795,0,1764997555,13275.603424359993,343.16074140000273,54127.49060808001 2025-12-06,05:05:57.000,340,11100584,-795,0,1764997556,13275.744886869994,343.25942922000104,54127.79804136001 2025-12-06,05:05:58.000,340,11100517,-795,0,1764997557,13275.89308568999,343.2805766099991,54127.923809520005 2025-12-06,05:05:59.000,340,11100536,-795,0,1764997558,13275.96044879,343.3158222600032,54127.707208800006 2025-12-06,05:06:00.000,340,11100578,-795,0,1764997559,13276.007602959995,343.3299205200019,54127.63035048001 2025-12-06,05:06:01.000,340,11100494,-795,0,1764997560,13276.108647609995,343.38631356000406,54127.5674664 2025-12-06,05:06:02.000,340,11100518,-795,0,1764997561,13276.13559284999,343.38631356000406,54127.89586104001 2025-12-06,05:06:03.000,340,11100541,-795,0,1764997562,13276.24337381,343.47090312000364,54128.06355192001 2025-12-06,05:06:04.000,340,11100559,-795,0,1764997563,13276.405045250001,343.5272961599985,54128.16137160001 2025-12-06,05:06:05.000,340,11100553,-795,0,1764997564,13276.479144659992,343.5272961599985,54128.140410240005 2025-12-06,05:06:06.000,340,11100518,-795,0,1764997565,13276.384836320001,343.477952250003,54127.91682240001 2025-12-06,05:06:07.000,340,11100512,-795,0,1764997566,13276.580189309992,343.5554926800032,54128.04957768 2025-12-06,05:06:08.000,340,11100531,-795,0,1764997567,13276.600398239993,343.56959094000194,54127.98669360001 2025-12-06,05:06:09.000,340,11100528,-795,0,1764997568,13276.634079789997,343.6259839800041,54128.09848752 2025-12-06,05:06:10.000,340,11100566,-795,0,1764997569,13276.546507760002,343.66827876000025,54128.11944888 2025-12-06,05:06:11.000,340,11100519,-795,0,1764997570,13276.607134550002,343.7035244100043,54128.39893368001 2025-12-06,05:06:12.000,340,11100526,-795,0,1764997571,13276.674497649998,343.7105735400037,54128.46181776 2025-12-06,05:06:13.000,340,11100545,-795,0,1764997572,13276.667761340002,343.7035244100043,54128.524701840004 2025-12-06,05:06:14.000,340,11100566,-795,0,1764997573,13276.721651819993,343.7035244100043,54128.55265032 2025-12-06,05:06:15.000,340,11100439,-795,0,1764997574,13276.687970270003,343.7105735400037,54128.475792000005 2025-12-06,05:06:16.000,340,11100544,-795,0,1764997575,13276.580189309992,343.66827876000025,54128.00066784 2025-12-06,05:06:17.000,340,11100500,-795,0,1764997576,13276.640816099993,343.7035244100043,54128.15438448001 2025-12-06,05:06:18.000,340,11100532,-795,0,1764997577,13276.687970270003,343.6894261499983,54128.56662456001 2025-12-06,05:06:19.000,340,11100521,-795,0,1764997578,13276.687970270003,343.7105735400037,54128.70636696001 2025-12-06,05:06:20.000,340,11100562,-795,0,1764997579,13276.708179200003,343.7105735400037,54128.80418664001 2025-12-06,05:06:21.000,340,11100581,-795,0,1764997580,13276.694706579998,343.6894261499983,54128.77623816 2025-12-06,05:06:22.000,340,11100555,-795,0,1764997581,13276.600398239993,343.6400822400028,54128.7203412 2025-12-06,05:06:23.000,340,11100517,-795,0,1764997582,13276.600398239993,343.60483658999874,54128.77623816 2025-12-06,05:06:24.000,340,11100521,-795,0,1764997583,13276.559980379992,343.5766400700013,54128.53168896 2025-12-06,05:06:25.000,340,11100587,-795,0,1764997584,13276.553244069997,343.56959094000194,54128.56662456001 2025-12-06,05:06:26.000,340,11100501,-795,0,1764997585,13276.405045250001,343.5131978999998,54128.62252152 2025-12-06,05:06:27.000,340,11100551,-795,0,1764997586,13276.479144659992,343.5272961599985,54128.7902124 2025-12-06,05:06:28.000,340,11100522,-795,0,1764997587,13276.566716690002,343.4990996400011,54128.94392904 2025-12-06,05:06:29.000,340,11100577,-795,0,1764997588,13276.526298830002,343.477952250003,54128.978864640005 2025-12-06,05:06:30.000,340,11100531,-795,0,1764997589,13276.499353589992,343.43565746999957,54128.92296768001 2025-12-06,05:06:31.000,340,11100566,-795,0,1764997590,13276.391572629997,343.40746095000213,54128.75527680001 2025-12-06,05:06:32.000,340,11100502,-795,0,1764997591,13276.378100009992,343.35106791,54128.53867608001 2025-12-06,05:06:33.000,340,11100562,-795,0,1764997592,13276.330945839996,343.38631356000406,54128.58758592001 2025-12-06,05:06:34.000,340,11100578,-795,0,1764997593,13276.26358274,343.3651661699987,54128.76925104 2025-12-06,05:06:35.000,340,11100549,-795,0,1764997594,13276.14232916,343.37221529999806,54128.80418664001 2025-12-06,05:06:36.000,340,11100533,-795,0,1764997595,13275.946976169995,343.3299205200019,54128.643482880005 2025-12-06,05:06:37.000,340,11100573,-795,0,1764997596,13275.95371247999,343.4004118200028,54128.860083600004 2025-12-06,05:06:38.000,340,11100508,-795,0,1764997597,13275.94023986,343.35811703999934,54128.86707072 2025-12-06,05:06:39.000,340,11100544,-795,0,1764997598,13275.87287675999,343.23828183000296,54128.95790328 2025-12-06,05:06:40.000,340,11100563,-795,0,1764997599,13275.805513659994,343.06205358000443,54128.46181776 2025-12-06,05:06:41.000,340,11100569,-795,0,1764997600,13275.569742809988,342.92812011000206,54128.426882160005 2025-12-06,05:06:42.000,340,11100477,-795,0,1764997601,13275.468698160003,342.906972720004,54128.5805988 2025-12-06,05:06:43.000,340,11100515,-795,0,1764997602,13275.428280300002,342.9845131500042,54129.02078736001 2025-12-06,05:06:44.000,340,11100524,-795,0,1764997603,13275.394598749997,343.04795531999844,54129.02078736001 2025-12-06,05:06:45.000,340,11100583,-795,0,1764997604,13275.320499339992,343.0972992300012,54128.98585176 2025-12-06,05:06:46.000,340,11100528,-795,0,1764997605,13275.037574319991,342.97746402000485,54128.50374048 2025-12-06,05:06:47.000,340,11100527,-795,0,1764997606,13275.205982070001,343.1818887900008,54128.91598056 2025-12-06,05:06:48.000,340,11100543,-795,0,1764997607,13275.145355280001,343.1818887900008,54128.594573040005 2025-12-06,05:06:49.000,340,11100522,-795,0,1764997608,13275.084728490001,343.2805766099991,54128.74130256 2025-12-06,05:06:50.000,340,11100553,-795,0,1764997609,13274.997156459991,343.32287139000255,54128.83912224 2025-12-06,05:06:51.000,340,11100503,-795,0,1764997610,13274.869166569995,343.3440187800006,54128.93694192 2025-12-06,05:06:52.000,340,11100565,-795,0,1764997611,13274.78159454,343.43565746999957,54128.7902124 2025-12-06,05:06:53.000,340,11100544,-795,0,1764997612,13274.768121919995,343.4990996400011,54128.992838879996 2025-12-06,05:06:54.000,340,11100554,-795,0,1764997613,13274.667077269994,343.4638539900043,54128.85309648001 2025-12-06,05:06:55.000,340,11100496,-795,0,1764997614,13274.566032619994,343.5131978999998,54128.81816088 2025-12-06,05:06:56.000,340,11100573,-795,0,1764997615,13274.390888559989,343.5413944200045,54128.28015264001 2025-12-06,05:06:57.000,340,11100496,-795,0,1764997616,13274.397624869998,343.58368920000066,54128.22425568 2025-12-06,05:06:58.000,340,11100511,-795,0,1764997617,13274.417833799998,343.6894261499983,54128.69937984 2025-12-06,05:06:59.000,340,11100576,-795,0,1764997618,13274.363943319993,343.7599174499992,54128.90899344 2025-12-06,05:07:00.000,340,11100558,-795,0,1764997619,13274.411097489989,343.8233596200007,54128.98585176 2025-12-06,05:07:01.000,340,11100587,-795,0,1764997620,13274.316789149998,343.9009000500009,54128.97187752001 2025-12-06,05:07:02.000,340,11100572,-795,0,1764997621,13274.242689739993,343.9502439600037,54128.74130256 2025-12-06,05:07:03.000,340,11100564,-795,0,1764997622,13274.168590330002,343.9713913500018,54128.65745712001 2025-12-06,05:07:04.000,340,11100544,-795,0,1764997623,13274.114699849997,344.01368612999795,54128.4408564 2025-12-06,05:07:05.000,340,11100565,-795,0,1764997624,13274.027127820002,344.0700791700001,54128.524701840004 2025-12-06,05:07:06.000,340,11100514,-795,0,1764997625,13273.885665310001,344.048931780002,54128.46181776 2025-12-06,05:07:07.000,340,11100537,-795,0,1764997626,13273.926083170001,344.2040126400025,54128.69937984 2025-12-06,05:07:08.000,340,11100549,-795,0,1764997627,13273.919346859991,344.267454810004,54128.80418664001 2025-12-06,05:07:09.000,340,11100540,-795,0,1764997628,13273.892401619996,344.3027004600008,54128.811173760005 2025-12-06,05:07:10.000,340,11100564,-795,0,1764997629,13273.831774829996,344.3167987199995,54128.65047 2025-12-06,05:07:11.000,340,11100562,-795,0,1764997630,13273.75767541999,344.2604056800046,54127.96573224001 2025-12-06,05:07:12.000,340,11100532,-795,0,1764997631,13273.66336708,344.3308969799982,54128.210281440006 2025-12-06,05:07:13.000,340,11100541,-795,0,1764997632,13273.76441173,344.33794611000485,54128.32906248001 2025-12-06,05:07:14.000,340,11100594,-795,0,1764997633,13273.730730179996,344.3449952400042,54128.65745712001 2025-12-06,05:07:15.000,340,11100569,-795,0,1764997634,13273.63642183999,344.3590935000029,54128.48976624001 2025-12-06,05:07:16.000,340,11100538,-795,0,1764997635,13273.58253136,344.2956513300014,54128.308101120005 2025-12-06,05:07:17.000,340,11100567,-795,0,1764997636,13273.629685529995,344.3027004600008,54128.53867608001 2025-12-06,05:07:18.000,340,11100570,-795,0,1764997637,13273.629685529995,344.30974959000014,54128.61553440001 2025-12-06,05:07:19.000,340,11100523,-795,0,1764997638,13273.59600397999,344.22516003000055,54128.18233296001 2025-12-06,05:07:20.000,340,11100567,-795,0,1764997639,13273.58253136,344.1969635100031,54128.210281440006 2025-12-06,05:07:21.000,340,11100587,-795,0,1764997640,13273.468014089995,344.22516003000055,54128.07053904 2025-12-06,05:07:22.000,340,11100548,-795,0,1764997641,13273.488223019995,344.21106177000183,54128.32207536001 2025-12-06,05:07:23.000,340,11100566,-795,0,1764997642,13273.48148671,344.2181109000012,54128.46880488001 2025-12-06,05:07:24.000,340,11100547,-795,0,1764997643,13273.407387299994,344.2322091599999,54128.357010960004 2025-12-06,05:07:25.000,340,11100517,-795,0,1764997644,13273.48148671,344.1828652500044,54128.4408564 2025-12-06,05:07:26.000,340,11100483,-795,0,1764997645,13273.326551579994,344.12647221000225,54128.07752616 2025-12-06,05:07:27.000,340,11100501,-795,0,1764997646,13273.326551579994,344.12647221000225,54127.853938320004 2025-12-06,05:07:28.000,340,11100545,-795,0,1764997647,13273.360233129999,344.0700791700001,54127.89586104001 2025-12-06,05:07:29.000,340,11100568,-795,0,1764997648,13273.313078959989,344.07712829999946,54127.97970648 2025-12-06,05:07:30.000,340,11100517,-795,0,1764997649,13273.346760509994,344.0982756900048,54128.17534584 2025-12-06,05:07:31.000,340,11100551,-795,0,1764997650,13273.292870029989,344.0559809100014,54128.06355192001 2025-12-06,05:07:32.000,340,11100575,-795,0,1764997651,13273.286133719994,344.0207352600046,54128.02861632 2025-12-06,05:07:33.000,340,11100549,-795,0,1764997652,13273.326551579994,343.9854896100005,54128.11246176001 2025-12-06,05:07:34.000,340,11100527,-795,0,1764997653,13273.299606339999,343.97844048000115,54128.08451328001 2025-12-06,05:07:35.000,340,11100548,-795,0,1764997654,13273.205297999993,343.9079491800003,54127.69323456 2025-12-06,05:07:36.000,340,11100551,-795,0,1764997655,13273.030153940002,343.85155613999814,54127.30894296 2025-12-06,05:07:37.000,340,11100509,-795,0,1764997656,13273.036890249998,343.91499830999965,54127.62336336 2025-12-06,05:07:38.000,340,11100536,-795,0,1764997657,13272.976263459997,343.9361456999977,54127.82598984001 2025-12-06,05:07:39.000,340,11100501,-795,0,1764997658,13273.023417629993,343.96434222000244,54127.94477088001 2025-12-06,05:07:40.000,340,11100584,-795,0,1764997659,13273.030153940002,343.9854896100005,54127.88887392 2025-12-06,05:07:41.000,340,11100522,-795,0,1764997660,13272.982999769993,343.9572930900031,54127.79804136001 2025-12-06,05:07:42.000,340,11100527,-795,0,1764997661,13272.942581909992,343.97844048000115,54127.70022168001 2025-12-06,05:07:43.000,340,11100537,-795,0,1764997662,13272.828064640002,343.99958786999923,54127.15522632001 2025-12-06,05:07:44.000,340,11100530,-795,0,1764997663,13272.902164049992,344.0348335200033,54127.41374976001 2025-12-06,05:07:45.000,340,11100524,-795,0,1764997664,13272.828064640002,344.048931780002,54127.40676264 2025-12-06,05:07:46.000,340,11100520,-795,0,1764997665,13272.801119399992,344.14057047000097,54127.45567248 2025-12-06,05:07:47.000,340,11100545,-795,0,1764997666,13272.868482500002,344.21106177000183,54127.5674664 2025-12-06,05:07:48.000,340,11100500,-795,0,1764997667,13272.942581909992,344.28860220000206,54127.756118640005 2025-12-06,05:07:49.000,340,11100530,-795,0,1764997668,13272.942581909992,344.3027004600008,54127.756118640005 2025-12-06,05:07:50.000,340,11100540,-795,0,1764997669,13272.942581909992,344.32384784999886,54127.61637624 2025-12-06,05:07:51.000,340,11100491,-795,0,1764997670,13272.848273570002,344.40843740999844,54127.32291720001 2025-12-06,05:07:52.000,340,11100504,-795,0,1764997671,13272.848273570002,344.4013882799991,54127.40676264 2025-12-06,05:07:53.000,340,11100523,-795,0,1764997672,13272.902164049992,344.4507321900019,54127.707208800006 2025-12-06,05:07:54.000,340,11100560,-795,0,1764997673,13272.902164049992,344.4507321900019,54127.686247440004 2025-12-06,05:07:55.000,340,11100551,-795,0,1764997674,13272.821328329992,344.47187957999995,54127.60938912001 2025-12-06,05:07:56.000,340,11100573,-795,0,1764997675,13272.821328329992,344.4154865399978,54127.33689144 2025-12-06,05:07:57.000,340,11100572,-795,0,1764997676,13272.996472389998,344.4436830600025,54127.64432472 2025-12-06,05:07:58.000,340,11100493,-795,0,1764997677,13273.030153940002,344.40843740999844,54127.45567248 2025-12-06,05:07:59.000,340,11100552,-795,0,1764997678,13273.137934899998,344.380240890001,54127.47663384 2025-12-06,05:08:00.000,340,11100569,-795,0,1764997679,13273.185089069993,344.35204437000357,54127.40676264 2025-12-06,05:08:01.000,340,11100509,-795,0,1764997680,13273.245715859994,344.3590935000029,54127.62336336 2025-12-06,05:08:02.000,340,11100517,-795,0,1764997681,13273.313078959989,344.27450394000334,54127.65131184001 2025-12-06,05:08:03.000,340,11100517,-795,0,1764997682,13273.41412360999,344.3167987199995,54127.77009288 2025-12-06,05:08:04.000,340,11100523,-795,0,1764997683,13273.5421135,344.2815530700027,54127.853938320004 2025-12-06,05:08:05.000,340,11100527,-795,0,1764997684,13273.60274029,344.24630741999863,54127.86092544 2025-12-06,05:08:06.000,340,11100579,-795,0,1764997685,13273.51516825999,344.21106177000183,54127.204136160006 2025-12-06,05:08:07.000,340,11100512,-795,0,1764997686,13273.67683969999,344.2322091599999,54127.44169824001 2025-12-06,05:08:08.000,340,11100498,-795,0,1764997687,13273.72399387,344.2040126400025,54127.46265960001 2025-12-06,05:08:09.000,340,11100544,-795,0,1764997688,13273.75767541999,344.23925828999927,54127.853938320004 2025-12-06,05:08:10.000,340,11100514,-795,0,1764997689,13273.851983759996,344.2040126400025,54127.83297696 2025-12-06,05:08:11.000,340,11100563,-795,0,1764997690,13273.80482959,344.253356549998,54127.83297696 2025-12-06,05:08:12.000,340,11100553,-795,0,1764997691,13273.899137929991,344.2181109000012,54127.65131184001 2025-12-06,05:08:13.000,340,11100528,-795,0,1764997692,13273.838511139991,344.21106177000183,54127.66528608 2025-12-06,05:08:14.000,340,11100571,-795,0,1764997693,13274.060809369992,344.24630741999863,54127.756118640005 2025-12-06,05:08:15.000,340,11100542,-795,0,1764997694,13274.087754610002,344.267454810004,54127.76310576 2025-12-06,05:08:16.000,340,11100549,-795,0,1764997695,13273.959764719992,344.32384784999886,54127.61637624 2025-12-06,05:08:17.000,340,11100509,-795,0,1764997696,13274.006918890002,344.35204437000357,54127.86791256001 2025-12-06,05:08:18.000,340,11100553,-795,0,1764997697,13274.027127820002,344.38729002000036,54127.83297696 2025-12-06,05:08:19.000,340,11100539,-795,0,1764997698,13274.175326639997,344.4436830600025,54128.22425568 2025-12-06,05:08:20.000,340,11100508,-795,0,1764997699,13274.276371289998,344.45778132000123,54128.34303672 2025-12-06,05:08:21.000,340,11100517,-795,0,1764997700,13274.303316529993,344.4789287099993,54128.23822992 2025-12-06,05:08:22.000,340,11100535,-795,0,1764997701,13274.377415939998,344.4507321900019,54127.951758 2025-12-06,05:08:23.000,340,11100529,-795,0,1764997702,13274.471724279989,344.4789287099993,54128.11246176001 2025-12-06,05:08:24.000,340,11100539,-795,0,1764997703,13274.512142139989,344.50007610000466,54128.27316552 2025-12-06,05:08:25.000,340,11100525,-795,0,1764997704,13274.57276892999,344.57056739999825,54128.51771472001 2025-12-06,05:08:26.000,340,11100577,-795,0,1764997705,13274.518878449999,344.57056739999825,54128.3360496 2025-12-06,05:08:27.000,340,11100549,-795,0,1764997706,13274.545823689994,344.6410586999991,54128.68540560001 2025-12-06,05:08:28.000,340,11100528,-795,0,1764997707,13274.626659409994,344.6763043500032,54128.77623816 2025-12-06,05:08:29.000,340,11100519,-795,0,1764997708,13274.586241549994,344.70450087000063,54128.87405784001 2025-12-06,05:08:30.000,340,11100502,-795,0,1764997709,13274.64013203,344.7608939100028,54128.60156016 2025-12-06,05:08:31.000,340,11100555,-795,0,1764997710,13274.498669519999,344.7961395599996,54128.53168896 2025-12-06,05:08:32.000,340,11100503,-795,0,1764997711,13274.518878449999,344.8525326000017,54128.72732832 2025-12-06,05:08:33.000,340,11100512,-795,0,1764997712,13274.451515349989,344.93007303000195,54129.097645680005 2025-12-06,05:08:34.000,340,11100554,-795,0,1764997713,13274.377415939998,345.0005643300028,54129.13956840001 2025-12-06,05:08:35.000,340,11100552,-795,0,1764997714,13274.296580219998,345.0851538900024,54129.11161992 2025-12-06,05:08:36.000,340,11100541,-795,0,1764997715,13274.229217120002,345.15564519000327,54128.95790328 2025-12-06,05:08:37.000,340,11100497,-795,0,1764997716,13274.330261769988,345.2472838800022,54129.25136232 2025-12-06,05:08:38.000,340,11100533,-795,0,1764997717,13274.323525459993,345.3107260500037,54129.097645680005 2025-12-06,05:08:39.000,340,11100565,-795,0,1764997718,13274.249426050003,345.3812173500046,54129.13258128 2025-12-06,05:08:40.000,340,11100492,-795,0,1764997719,13274.188799260002,345.4799051700029,54129.18847824001 2025-12-06,05:08:41.000,340,11100531,-795,0,1764997720,13274.081018299992,345.5433473400044,54129.4190532 2025-12-06,05:08:42.000,340,11100555,-795,0,1764997721,13274.033864129997,345.5997403799993,54129.495911519996 2025-12-06,05:08:43.000,340,11100547,-795,0,1764997722,13274.067545680002,345.6913790699982,54129.62167968001 2025-12-06,05:08:44.000,340,11100509,-795,0,1764997723,13274.074281989997,345.71957559000293,54129.719499360006 2025-12-06,05:08:45.000,340,11100487,-795,0,1764997724,13274.040600439992,345.79711602000316,54129.68456376 2025-12-06,05:08:46.000,340,11100521,-795,0,1764997725,13273.885665310001,345.78301776000444,54129.18149112 2025-12-06,05:08:47.000,340,11100488,-795,0,1764997726,13273.959764719992,345.89580384000146,54129.433027440005 2025-12-06,05:08:48.000,340,11100544,-795,0,1764997727,13273.973237339997,345.9380986200049,54129.5587956 2025-12-06,05:08:49.000,340,11100538,-795,0,1764997728,13273.851983759996,346.07203209,54129.89417736 2025-12-06,05:08:50.000,340,11100571,-795,0,1764997729,13273.865456380001,346.10727774000406,54129.97103568 2025-12-06,05:08:51.000,340,11100564,-795,0,1764997730,13273.750939109996,346.2130146900017,54129.873216 2025-12-06,05:08:52.000,340,11100538,-795,0,1764997731,13273.710521249996,346.29055512000195,54129.91513872 2025-12-06,05:08:53.000,340,11100604,-795,0,1764997732,13273.73746648999,346.3610464200028,54130.152700800005 2025-12-06,05:08:54.000,340,11100534,-795,0,1764997733,13273.67683969999,346.4597342400011,54129.88020312001 2025-12-06,05:08:55.000,340,11100577,-795,0,1764997734,13273.61621290999,346.55842205999943,54129.88020312001 2025-12-06,05:08:56.000,340,11100513,-795,0,1764997735,13273.43433253999,346.5936677100035,54129.65661528 2025-12-06,05:08:57.000,340,11100489,-795,0,1764997736,13273.366969439994,346.74874857000395,54129.97103568 2025-12-06,05:08:58.000,340,11100547,-795,0,1764997737,13273.340024199999,346.9038294300044,54130.08981672 2025-12-06,05:08:59.000,340,11100536,-795,0,1764997738,13273.319815269999,346.99546812000335,54130.18064928 2025-12-06,05:09:00.000,340,11100526,-795,0,1764997739,13273.265924789994,347.09415594000166,54130.30641744 2025-12-06,05:09:01.000,340,11100491,-795,0,1764997740,13273.225506929994,347.1998928899993,54130.29943032 2025-12-06,05:09:02.000,340,11100472,-795,0,1764997741,13273.117725969998,347.2351385400034,54129.8033448 2025-12-06,05:09:03.000,340,11100492,-795,0,1764997742,13273.110989659988,347.3338263600017,54130.0129584 2025-12-06,05:09:04.000,340,11100501,-795,0,1764997743,13273.104253349993,347.4113667900019,54130.02693264001 2025-12-06,05:09:05.000,340,11100561,-795,0,1764997744,13273.063835489993,347.50300548000087,54130.38327576001 2025-12-06,05:09:06.000,340,11100569,-795,0,1764997745,13272.996472389998,347.5171037399996,54130.04090688 2025-12-06,05:09:07.000,340,11100507,-795,0,1764997746,13273.050362870003,347.68628285999876,54130.3273788 2025-12-06,05:09:08.000,340,11100547,-795,0,1764997747,13273.144671209993,347.70038112000475,54130.44615984 2025-12-06,05:09:09.000,340,11100541,-795,0,1764997748,13273.185089069993,347.7779215499977,54130.50904392001 2025-12-06,05:09:10.000,340,11100506,-715,0,1764997749,13273.171616449989,347.83431458999985,54130.22955912 2025-12-06,05:09:11.000,340,11100447,-795,0,1764997750,13273.151407519988,347.9118550200001,54129.998984159996 2025-12-06,05:09:12.000,340,11100505,-795,0,1764997751,13273.259188479999,347.98234632000094,54130.15968792 2025-12-06,05:09:13.000,340,11100537,-795,0,1764997752,13273.265924789994,348.1585745699995,54130.61385072 2025-12-06,05:09:14.000,340,11100498,-755,0,1764997753,13273.286133719994,348.1585745699995,54130.24353336001 2025-12-06,05:09:15.000,340,11100528,-795,0,1764997754,13273.33328788999,348.2995571700012,54130.369301520004 2025-12-06,05:09:16.000,340,11100514,-795,0,1764997755,13273.35349681999,348.2572623899978,54130.11077808 2025-12-06,05:09:17.000,340,11100546,-795,0,1764997756,13273.649894459995,348.44053977000294,54130.67673480001 2025-12-06,05:09:18.000,340,11100552,-795,0,1764997757,13273.75767541999,348.45463803000166,54130.52301816 2025-12-06,05:09:19.000,340,11100520,-795,0,1764997758,13273.838511139991,348.5674241099987,54130.61385072 2025-12-06,05:09:20.000,340,11100537,-795,0,1764997759,13273.953028409996,348.57447323999804,54130.54397952 2025-12-06,05:09:21.000,340,11100585,-795,0,1764997760,13274.054073059997,348.66611193000426,54131.03307792001 2025-12-06,05:09:22.000,340,11100530,-795,0,1764997761,13274.107963540002,348.68725932000234,54131.00512944 2025-12-06,05:09:23.000,340,11100498,-795,0,1764997762,13274.249426050003,348.7436523600045,54131.040065040004 2025-12-06,05:09:24.000,340,11100564,-795,0,1764997763,13274.478460589999,348.8211927900047,54131.326536960005 2025-12-06,05:09:25.000,340,11100531,-795,0,1764997764,13274.55255999999,348.8282419200041,54131.24967864001 2025-12-06,05:09:26.000,340,11100509,-795,0,1764997765,13274.566032619994,348.80004539999936,54130.74660600001 2025-12-06,05:09:27.000,340,11100521,-795,0,1764997766,13274.788330849995,348.8916840899983,54130.99814232 2025-12-06,05:09:28.000,340,11100488,-795,0,1764997767,13274.94326598,348.9057823500043,54131.04705216 2025-12-06,05:09:29.000,340,11100553,-795,0,1764997768,13275.051046939996,348.9551262599998,54131.53615056001 2025-12-06,05:09:30.000,340,11100555,-795,0,1764997769,13275.179036829992,348.9833227800045,54131.543137680004 2025-12-06,05:09:31.000,340,11100536,-795,0,1764997770,13275.239663619992,348.9833227800045,54131.52916344 2025-12-06,05:09:32.000,340,11100557,-795,0,1764997771,13275.340708269992,348.96922451999853,54131.57108616 2025-12-06,05:09:33.000,340,11100538,-795,0,1764997772,13275.596688049998,349.0044701700026,54131.829609600005 2025-12-06,05:09:34.000,340,11100570,-795,0,1764997773,13275.690996389989,348.99742104000325,54131.543137680004 2025-12-06,05:09:35.000,340,11100465,-795,0,1764997774,13275.765095799994,349.0256175600007,54131.53615056001 2025-12-06,05:09:36.000,340,11100548,-795,0,1764997775,13275.738150559999,348.9057823500043,54131.20076880001 2025-12-06,05:09:37.000,340,11100523,-795,0,1764997776,13275.899822,348.99742104000325,54131.85057096001 2025-12-06,05:09:38.000,340,11100545,-795,0,1764997777,13276.027811889995,349.0185684300013,54131.96236488 2025-12-06,05:09:39.000,340,11100546,-795,0,1764997778,13276.19621963999,349.0397158199994,54132.164991360005 2025-12-06,05:09:40.000,340,11100524,-795,0,1764997779,13276.317473219991,349.0256175600007,54132.27678528001 2025-12-06,05:09:41.000,340,11100577,-795,0,1764997780,13276.337682149991,349.0397158199994,54132.31172088 2025-12-06,05:09:42.000,340,11100537,-795,0,1764997781,13276.411781559997,348.93397887000174,54132.095120160004 2025-12-06,05:09:43.000,340,11100520,-795,0,1764997782,13276.485880970002,348.94807713000046,54132.17197848 2025-12-06,05:09:44.000,340,11100495,-795,0,1764997783,13276.512826209997,348.9269297400024,54132.10909440001 2025-12-06,05:09:45.000,340,11100547,-795,0,1764997784,13276.539771449992,348.9762736499979,54132.49338600001 2025-12-06,05:09:46.000,340,11100560,-795,0,1764997785,13276.526298830002,348.919880610003,54132.283772400006 2025-12-06,05:09:47.000,340,11100573,-795,0,1764997786,13276.613870859997,348.96922451999853,54132.58421856 2025-12-06,05:09:48.000,340,11100547,-795,0,1764997787,13276.795751229998,349.0256175600007,54132.7728708 2025-12-06,05:09:49.000,340,11100555,-795,0,1764997788,13276.856378019998,349.0397158199994,54132.835754880005 2025-12-06,05:09:50.000,340,11100552,-795,0,1764997789,13276.957422669999,349.0538140799981,54132.73094808001 2025-12-06,05:09:51.000,340,11100493,-795,0,1764997790,13276.903532189994,349.0679123400041,54132.451463280006 2025-12-06,05:09:52.000,340,11100469,-795,0,1764997791,13276.896795879999,349.0749614700035,54132.46543752 2025-12-06,05:09:53.000,340,11100514,-795,0,1764997792,13276.836169089998,349.1031579900009,54132.70998672001 2025-12-06,05:09:54.000,340,11100542,-795,0,1764997793,13276.735124439998,348.99742104000325,54132.619154160006 2025-12-06,05:09:55.000,340,11100559,-795,0,1764997794,13276.822696469993,348.9621753899992,54132.87069048 2025-12-06,05:09:56.000,340,11100549,-795,0,1764997795,13276.809223849988,348.83529105000343,54132.716973840004 2025-12-06,05:09:57.000,340,11100515,-795,0,1764997796,13277.018049459999,348.93397887000174,54133.052355600004 2025-12-06,05:09:58.000,340,11100547,-795,0,1764997797,13277.125830419995,348.91283148000366,54133.171136640005 2025-12-06,05:09:59.000,340,11100491,-795,0,1764997798,13277.17298458999,348.88463495999895,54133.02440712001 2025-12-06,05:10:00.000,340,11100556,-795,0,1764997799,13277.226875069995,348.91283148000366,54132.99645864001 2025-12-06,05:10:01.000,340,11100549,-795,0,1764997800,13277.23361137999,348.9269297400024,54133.2270336 2025-12-06,05:10:02.000,340,11100549,-795,0,1764997801,13277.35486495999,348.919880610003,54133.33184040001 2025-12-06,05:10:03.000,340,11100537,-795,0,1764997802,13277.435700679991,348.93397887000174,54133.49953128001 2025-12-06,05:10:04.000,340,11100553,-795,0,1764997803,13277.469382229996,348.93397887000174,54133.6811964 2025-12-06,05:10:05.000,340,11100567,-795,0,1764997804,13277.48285485,348.94807713000046,54133.66722216001 2025-12-06,05:10:06.000,340,11100538,-795,0,1764997805,13277.348128649995,348.94807713000046,54133.34581464 2025-12-06,05:10:07.000,340,11100482,-795,0,1764997806,13277.40201913,349.0044701700026,54133.32485328 2025-12-06,05:10:08.000,340,11100541,-795,0,1764997807,13277.42222806,349.0397158199994,54133.387737360004 2025-12-06,05:10:09.000,340,11100545,-795,0,1764997808,13277.3818102,349.11020712000027,54133.75805472 2025-12-06,05:10:10.000,340,11100618,-795,0,1764997809,13277.36160127,349.13135450999835,54133.89779712 2025-12-06,05:10:11.000,340,11100579,-795,0,1764997810,13277.26055662,349.1384036399977,54133.86984864 2025-12-06,05:10:12.000,340,11100572,-795,0,1764997811,13277.206666139995,349.1736492900018,54134.00260392001 2025-12-06,05:10:13.000,340,11100562,-795,0,1764997812,13277.24034769,349.2018458099992,54134.128372080006 2025-12-06,05:10:14.000,340,11100474,-795,0,1764997813,13277.11909411,349.2652879800007,54134.17029480001 2025-12-06,05:10:15.000,340,11100521,-795,0,1764997814,13277.018049459999,349.21594406999793,54133.61831232001 2025-12-06,05:10:16.000,340,11100536,-795,0,1764997815,13276.950686359989,349.21594406999793,54133.59036384 2025-12-06,05:10:17.000,340,11100549,-795,0,1764997816,13276.930477429989,349.32873015000223,54133.9956168 2025-12-06,05:10:18.000,340,11100584,-795,0,1764997817,13276.957422669999,349.32168102000287,54134.23317888 2025-12-06,05:10:19.000,340,11100549,-795,0,1764997818,13276.97089528999,349.3851231900044,54134.40785688001 2025-12-06,05:10:20.000,340,11100516,-795,0,1764997819,13276.943950049994,349.34282841000095,54134.561573520004 2025-12-06,05:10:21.000,340,11100575,-795,0,1764997820,13276.856378019998,349.4133197100018,54134.59650912 2025-12-06,05:10:22.000,340,11100534,-795,0,1764997821,13276.735124439998,349.4203688400012,54134.38689552001 2025-12-06,05:10:23.000,340,11100512,-795,0,1764997822,13276.701442889993,349.46971275000396,54134.30305008 2025-12-06,05:10:24.000,340,11100531,-795,0,1764997823,13276.620607169993,349.4485653599986,54134.35195992 2025-12-06,05:10:25.000,340,11100537,-795,0,1764997824,13276.573452999997,349.5331549199982,54134.47074096 2025-12-06,05:10:26.000,340,11100525,-795,0,1764997825,13276.438726799992,349.5120075300001,54134.4497796 2025-12-06,05:10:27.000,340,11100555,-795,0,1764997826,13276.351154769996,349.5472531800042,54134.68734168 2025-12-06,05:10:28.000,340,11100575,-795,0,1764997827,13276.344418460001,349.60364621999906,54134.917916640006 2025-12-06,05:10:29.000,340,11100568,-795,0,1764997828,13276.357891079992,349.6811866499993,54135.064646160004 2025-12-06,05:10:30.000,340,11100526,-795,0,1764997829,13276.290527979996,349.75167795000016,54135.07862040001 2025-12-06,05:10:31.000,340,11100501,-795,0,1764997830,13276.20295595,349.7657762099989,54134.589522 2025-12-06,05:10:32.000,340,11100530,-795,0,1764997831,13276.149065469996,349.80102186000295,54134.55458640001 2025-12-06,05:10:33.000,340,11100523,-795,0,1764997832,13276.13559284999,349.8785622900032,54134.680354560005 2025-12-06,05:10:34.000,340,11100548,-795,0,1764997833,13276.15580177999,349.94905359000404,54135.15547872001 2025-12-06,05:10:35.000,340,11100569,-795,0,1764997834,13276.13559284999,350.0759379299998,54135.22534992001 2025-12-06,05:10:36.000,340,11100537,-795,0,1764997835,13276.00086665,350.0688888000004,54134.93887800001 2025-12-06,05:10:37.000,340,11100585,-795,0,1764997836,13276.088438679995,350.2028222700028,54135.24631128001 2025-12-06,05:10:38.000,340,11100549,-795,0,1764997837,13276.12212023,350.29446096000174,54135.38605368 2025-12-06,05:10:39.000,340,11100517,-795,0,1764997838,13276.15580177999,350.30855922000046,54135.064646160004 2025-12-06,05:10:40.000,340,11100583,-795,0,1764997839,13276.07496605999,350.39314878000005,54135.07862040001 2025-12-06,05:10:41.000,340,11100569,-795,0,1764997840,13276.048020819995,350.45659095000156,54135.00874920001 2025-12-06,05:10:42.000,340,11100532,-795,0,1764997841,13275.967185099995,350.5341313800018,54135.14150448 2025-12-06,05:10:43.000,340,11100567,-795,0,1764997842,13276.07496605999,350.6469174599988,54135.52579608 2025-12-06,05:10:44.000,340,11100547,-795,0,1764997843,13276.08170237,350.68921224000223,54135.66553848 2025-12-06,05:10:45.000,340,11100575,-795,0,1764997844,13276.128856539995,350.80199831999926,54135.637590000006 2025-12-06,05:10:46.000,340,11100583,-795,0,1764997845,13275.946976169995,350.8090474499986,54135.30919536 2025-12-06,05:10:47.000,340,11100531,-795,0,1764997846,13276.027811889995,350.9288826600023,54135.32316960001 2025-12-06,05:10:48.000,340,11100534,-795,0,1764997847,13276.03454819999,350.9923248300038,54135.39304080001 2025-12-06,05:10:49.000,340,11100536,-795,0,1764997848,13276.05475712999,351.069865260004,54135.46291200001 2025-12-06,05:10:50.000,340,11100551,-795,0,1764997849,13276.027811889995,351.14740569000423,54135.70746120001 2025-12-06,05:10:51.000,340,11100548,-795,0,1764997850,13275.946976169995,351.22494612000446,54135.72143544 2025-12-06,05:10:52.000,340,11100531,-795,0,1764997851,13275.967185099995,351.2390443800032,54135.812268 2025-12-06,05:10:53.000,340,11100540,-795,0,1764997852,13276.08170237,351.34478133000084,54135.96598464001 2025-12-06,05:10:54.000,340,11100525,-795,0,1764997853,13276.03454819999,351.38002697999764,54136.021881600005 2025-12-06,05:10:55.000,340,11100551,-795,0,1764997854,13276.05475712999,351.401174370003,54135.686499840005 2025-12-06,05:10:56.000,340,11100568,-795,0,1764997855,13275.96044879,351.4152726300017,54135.41400216001 2025-12-06,05:10:57.000,340,11100531,-795,0,1764997856,13276.04128451,351.47166567000386,54135.55374456 2025-12-06,05:10:58.000,340,11100524,-795,0,1764997857,13276.068229749995,351.52805870999873,54135.903100560005 2025-12-06,05:10:59.000,340,11100577,-795,0,1764997858,13276.11538391999,351.57035349000216,54136.07777856 2025-12-06,05:11:00.000,340,11100555,-795,0,1764997859,13276.15580177999,351.5985500099996,54136.140662640006 2025-12-06,05:11:01.000,340,11100498,-795,0,1764997860,13276.16253809,351.64084479000303,54136.140662640006 2025-12-06,05:11:02.000,340,11100545,-795,0,1764997861,13276.169274399996,351.65494305000175,54136.08476568001 2025-12-06,05:11:03.000,340,11100505,-795,0,1764997862,13276.189483329996,351.63379566000367,54135.805280880006 2025-12-06,05:11:04.000,340,11100556,-795,0,1764997863,13276.229901189996,351.66904131000047,54135.79130664 2025-12-06,05:11:05.000,340,11100567,-795,0,1764997864,13276.290527979996,351.6972378299979,54135.86816496 2025-12-06,05:11:06.000,340,11100551,-795,0,1764997865,13276.283791670001,351.6760904399998,54135.86117784 2025-12-06,05:11:07.000,340,11100542,-795,0,1764997866,13276.384836320001,351.76772912999877,54136.08476568001 2025-12-06,05:11:08.000,340,11100566,-795,0,1764997867,13276.472408349997,351.77477825999813,54136.287392160004 2025-12-06,05:11:09.000,340,11100541,-795,0,1764997868,13276.553244069997,351.7959256500035,54136.308353520006 2025-12-06,05:11:10.000,340,11100583,-795,0,1764997869,13276.566716690002,351.80297478000284,54136.31534064 2025-12-06,05:11:11.000,340,11100494,-795,0,1764997870,13276.546507760002,351.73953261000133,54135.77733240001 2025-12-06,05:11:12.000,340,11100532,-795,0,1764997871,13276.566716690002,351.65494305000175,54135.84720360001 2025-12-06,05:11:13.000,340,11100569,-795,0,1764997872,13276.627343480002,351.70428696000454,54135.89611344001 2025-12-06,05:11:14.000,340,11100569,-795,0,1764997873,13276.661025029993,351.69018869999854,54136.287392160004 2025-12-06,05:11:15.000,340,11100555,-795,0,1764997874,13276.553244069997,351.6126482699983,54136.11271416001 2025-12-06,05:11:16.000,340,11100541,-795,0,1764997875,13276.304000600001,351.3870761100043,54135.302208240006 2025-12-06,05:11:17.000,340,11100555,-795,0,1764997876,13276.694706579998,351.5844517500009,54136.25944368001 2025-12-06,05:11:18.000,340,11100596,-795,0,1764997877,13276.795751229998,351.5351078399981,54136.42014744001 2025-12-06,05:11:19.000,340,11100515,-795,0,1764997878,13276.822696469993,351.44346914999915,54136.11271416001 2025-12-06,05:11:20.000,340,11100539,-795,0,1764997879,13276.802487539993,351.4787148000032,54135.91707480001 2025-12-06,05:11:21.000,340,11100527,-795,0,1764997880,13276.748597059988,351.4293708900004,54135.84021648 2025-12-06,05:11:22.000,340,11100551,-795,0,1764997881,13276.802487539993,351.42232176000107,54136.21053384001 2025-12-06,05:11:23.000,340,11100516,-795,0,1764997882,13276.849641709989,351.4293708900004,54136.30136640001 2025-12-06,05:11:24.000,340,11100528,-795,0,1764997883,13276.869850639989,351.35887958999956,54136.32232776 2025-12-06,05:11:25.000,340,11100575,-795,0,1764997884,13276.815960159998,351.3377322000015,54136.28040504001 2025-12-06,05:11:26.000,340,11100474,-795,0,1764997885,13276.593661929997,351.17560221000167,54135.69348696 2025-12-06,05:11:27.000,340,11100465,-795,0,1764997886,13276.687970270003,351.19674959999975,54135.903100560005 2025-12-06,05:11:28.000,340,11100505,-795,0,1764997887,13276.640816099993,351.1051109100008,54135.518808960005 2025-12-06,05:11:29.000,340,11100556,-795,0,1764997888,13276.681233959993,351.0839635200027,54135.77034528 2025-12-06,05:11:30.000,340,11100515,-795,0,1764997889,13276.687970270003,351.0839635200027,54136.091752800006 2025-12-06,05:11:31.000,340,11100569,-795,0,1764997890,13276.586925620002,350.9923248300038,54136.03585584 2025-12-06,05:11:32.000,340,11100527,-795,0,1764997891,13276.600398239993,350.9288826600023,54136.03585584 2025-12-06,05:11:33.000,340,11100516,-795,0,1764997892,13276.492617279997,350.8231457100046,54135.805280880006 2025-12-06,05:11:34.000,340,11100553,-795,0,1764997893,13276.586925620002,350.78790006000054,54136.02886872 2025-12-06,05:11:35.000,340,11100532,-795,0,1764997894,13276.627343480002,350.6962613700016,54135.854190720005 2025-12-06,05:11:36.000,340,11100523,-795,0,1764997895,13276.593661929997,350.55527876999986,54135.27425976001 2025-12-06,05:11:37.000,340,11100585,-795,0,1764997896,13276.627343480002,350.5129839900037,54135.47688624 2025-12-06,05:11:38.000,340,11100516,-795,0,1764997897,13276.647552410002,350.4354435600035,54135.74938392001 2025-12-06,05:11:39.000,340,11100503,-795,0,1764997898,13276.546507760002,350.3226574799992,54135.54675744 2025-12-06,05:11:40.000,340,11100532,-795,0,1764997899,13276.573452999997,350.280362700003,54135.77034528 2025-12-06,05:11:41.000,340,11100534,-795,0,1764997900,13276.472408349997,350.15347836,54135.56073168001 2025-12-06,05:11:42.000,340,11100593,-795,0,1764997901,13276.580189309992,350.1182327100032,54135.71444832 2025-12-06,05:11:43.000,340,11100494,-795,0,1764997902,13276.364627390001,349.99839749999956,54135.33714384 2025-12-06,05:11:44.000,340,11100514,-795,0,1764997903,13276.411781559997,349.92085706999933,54135.288234 2025-12-06,05:11:45.000,340,11100510,-795,0,1764997904,13276.371363699996,349.8715131600038,54135.113556000004 2025-12-06,05:11:46.000,340,11100546,-795,0,1764997905,13276.250110119996,349.77987447000487,54135.19740144 2025-12-06,05:11:47.000,340,11100522,-795,0,1764997906,13276.229901189996,349.75167795000016,54135.27425976001 2025-12-06,05:11:48.000,340,11100590,-795,0,1764997907,13276.277055359991,349.70233404000464,54135.39304080001 2025-12-06,05:11:49.000,340,11100551,-795,0,1764997908,13276.229901189996,349.6177444799978,54135.37906656 2025-12-06,05:11:50.000,340,11100539,-795,0,1764997909,13276.16253809,349.5472531800042,54135.302208240006 2025-12-06,05:11:51.000,340,11100544,-795,0,1764997910,13276.05475712999,349.44151622999925,54135.07163328 2025-12-06,05:11:52.000,340,11100529,-795,0,1764997911,13275.97392140999,349.37807405999774,54134.82009696001 2025-12-06,05:11:53.000,340,11100541,-795,0,1764997912,13275.85266782999,349.3146318900035,54134.71529016 2025-12-06,05:11:54.000,340,11100568,-795,0,1764997913,13275.77183210999,349.2652879800007,54134.87599392 2025-12-06,05:11:55.000,340,11100500,-795,0,1764997914,13275.684260079994,349.2300423300039,54134.93887800001 2025-12-06,05:11:56.000,340,11100552,-795,0,1764997915,13275.482170779993,349.09610886000155,54134.54759928 2025-12-06,05:11:57.000,340,11100535,-755,0,1764997916,13275.455225539998,349.09610886000155,54134.75721288 2025-12-06,05:11:58.000,340,11100565,-795,0,1764997917,13275.340708269992,349.06086321000475,54134.7642 2025-12-06,05:11:59.000,340,11100544,-795,0,1764997918,13275.192509449997,348.9903719100039,54134.64541896 2025-12-06,05:12:00.000,340,11100549,-795,0,1764997919,13275.057783249991,348.9269297400024,54134.26112736 2025-12-06,05:12:01.000,340,11100518,-795,0,1764997920,13274.848957639995,348.87053670000023,54133.911771360006 2025-12-06,05:12:02.000,340,11100535,-795,0,1764997921,13274.727704059995,348.83529105000343,54134.14234632 2025-12-06,05:12:03.000,340,11100483,-795,0,1764997922,13274.606450479994,348.8282419200041,54134.3100372 2025-12-06,05:12:04.000,340,11100565,-795,0,1764997923,13274.444779039994,348.80004539999936,54134.3100372 2025-12-06,05:12:05.000,340,11100558,-795,0,1764997924,13274.350470699988,348.73660322999785,54134.177281920005 2025-12-06,05:12:06.000,340,11100506,-795,0,1764997925,13274.168590330002,348.65201366999827,54133.8209388 2025-12-06,05:12:07.000,340,11100554,-795,0,1764997926,13274.060809369992,348.65201366999827,54133.98164256001 2025-12-06,05:12:08.000,340,11100515,-795,0,1764997927,13273.892401619996,348.5956206300034,54133.555428240004 2025-12-06,05:12:09.000,340,11100575,-795,0,1764997928,13273.750939109996,348.53922759000125,54133.387737360004 2025-12-06,05:12:10.000,340,11100586,-795,0,1764997929,13273.72399387,348.51808020000317,54133.576389600006 2025-12-06,05:12:11.000,340,11100534,-795,0,1764997930,13273.58253136,348.51808020000317,54133.555428240004 2025-12-06,05:12:12.000,340,11100531,-795,0,1764997931,13273.447805159994,348.4969328099978,54133.42267296 2025-12-06,05:12:13.000,340,11100578,-795,0,1764997932,13273.326551579994,348.4264415100042,54133.35280176 2025-12-06,05:12:14.000,340,11100544,-795,0,1764997933,13273.292870029989,348.39119586000015,54133.35978888001 2025-12-06,05:12:15.000,340,11100528,-795,0,1764997934,13273.218770619998,348.3207045599993,54133.19209800001 2025-12-06,05:12:16.000,340,11100575,-795,0,1764997935,13272.929109290002,348.29250804000185,54132.549282960004 2025-12-06,05:12:17.000,340,11100546,-795,0,1764997936,13272.855009879997,348.2502132599984,54132.318708 2025-12-06,05:12:18.000,340,11100573,-795,0,1764997937,13272.807855710002,348.22906587000034,54132.65408976 2025-12-06,05:12:19.000,340,11100546,-795,0,1764997938,13272.780910469992,348.2008693500029,54132.80780640001 2025-12-06,05:12:20.000,340,11100528,-795,0,1764997939,13272.727019990001,348.20791848000226,54132.79383216 2025-12-06,05:12:21.000,340,11100525,-795,0,1764997940,13272.639447959991,348.1515254400001,54132.64710264 2025-12-06,05:12:22.000,340,11100563,-795,0,1764997941,13272.52493069,348.14447631000075,54132.47941176 2025-12-06,05:12:23.000,340,11100439,-795,0,1764997942,13272.4643039,348.1867710900042,54132.3885792 2025-12-06,05:12:24.000,340,11100598,-795,0,1764997943,13272.44409497,348.14447631000075,54132.046210320004 2025-12-06,05:12:25.000,340,11100550,-795,0,1764997944,13272.35652293999,348.14447631000075,54132.0042876 2025-12-06,05:12:26.000,340,11100503,-795,0,1764997945,13272.161169949999,348.05988675000117,54131.80166112001 2025-12-06,05:12:27.000,340,11100514,-795,0,1764997946,13272.17464256999,348.16562369999883,54132.08114592 2025-12-06,05:12:28.000,340,11100564,-715,0,1764997947,13272.167906259994,348.1515254400001,54132.15101712 2025-12-06,05:12:29.000,340,11100569,-795,0,1764997948,13272.107279469994,348.10923066000396,54132.06018456001 2025-12-06,05:12:30.000,340,11100579,-675,0,1764997949,13272.080334229999,348.0880832699986,54131.98332624 2025-12-06,05:12:31.000,340,11100500,-795,0,1764997950,13271.945608029993,348.1021815300046,54131.759738400004 2025-12-06,05:12:32.000,340,11100457,-795,0,1764997951,13271.986025889993,348.05988675000117,54131.40339528 2025-12-06,05:12:33.000,340,11100524,-715,0,1764997952,13271.945608029993,348.0880832699986,54131.38942104001 2025-12-06,05:12:34.000,340,11100566,-795,0,1764997953,13271.925399099993,348.09513239999796,54131.57108616 2025-12-06,05:12:35.000,340,11100605,-795,0,1764997954,13271.864772309993,348.14447631000075,54131.52217632 2025-12-06,05:12:36.000,340,11100559,-795,0,1764997955,13271.743518729993,348.1162797900033,54131.256665760004 2025-12-06,05:12:37.000,340,11100530,-795,0,1764997956,13271.770463970002,348.0669358800005,54131.38243392 2025-12-06,05:12:38.000,340,11100520,-795,0,1764997957,13271.750255040002,348.1233289200027,54131.48724072001 2025-12-06,05:12:39.000,340,11100504,-795,0,1764997958,13271.730046110002,348.0669358800005,54131.29858848001 2025-12-06,05:12:40.000,340,11100524,-795,0,1764997959,13271.676155629997,348.1021815300046,54130.93525824001 2025-12-06,05:12:41.000,340,11100550,-795,0,1764997960,13271.635737769997,348.09513239999796,54130.83743856 2025-12-06,05:12:42.000,340,11100533,-795,0,1764997961,13271.588583600002,348.13037805000204,54130.96320672001 2025-12-06,05:12:43.000,340,11100559,-795,0,1764997962,13271.575110979997,348.14447631000075,54130.94923248 2025-12-06,05:12:44.000,340,11100537,-795,0,1764997963,13271.635737769997,348.14447631000075,54131.11692336 2025-12-06,05:12:45.000,340,11100538,-795,0,1764997964,13271.521220499992,348.14447631000075,54130.76756736001 2025-12-06,05:12:46.000,340,11100559,-795,0,1764997965,13271.40670323,348.1585745699995,54130.68372192 2025-12-06,05:12:47.000,340,11100548,-795,0,1764997966,13271.3864943,348.1726728299982,54130.7116704 2025-12-06,05:12:48.000,340,11100518,-795,0,1764997967,13271.36628537,348.1515254400001,54130.48109544001 2025-12-06,05:12:49.000,340,11100527,-795,0,1764997968,13271.26524072,348.10923066000396,54130.29943032 2025-12-06,05:12:50.000,340,11100574,-795,0,1764997969,13271.24503179,348.1515254400001,54130.59288936 2025-12-06,05:12:51.000,340,11100550,-795,0,1764997970,13271.130514519995,348.1374271800014,54130.48109544001 2025-12-06,05:12:52.000,340,11100540,-795,0,1764997971,13271.170932379995,348.1515254400001,54130.57891512001 2025-12-06,05:12:53.000,340,11100578,-795,0,1764997972,13271.01599724999,348.1797219600048,54130.571928 2025-12-06,05:12:54.000,340,11100592,-795,0,1764997973,13271.00252463,348.1726728299982,54130.30641744 2025-12-06,05:12:55.000,340,11100508,-795,0,1764997974,13271.07662403999,348.1585745699995,54130.29244320001 2025-12-06,05:12:56.000,340,11100538,-795,0,1764997975,13270.881271049999,348.1515254400001,54129.67058952001 2025-12-06,05:12:57.000,340,11100608,-795,0,1764997976,13270.948634149994,348.2502132599984,54129.768409200005 2025-12-06,05:12:58.000,340,11100540,-795,0,1764997977,13270.89474366999,348.27136065000377,54129.90815160001 2025-12-06,05:12:59.000,340,11100551,-795,0,1764997978,13270.9823157,348.32775368999864,54130.09680384001 2025-12-06,05:13:00.000,340,11100551,-795,0,1764997979,13271.03620617999,348.37709760000143,54130.15968792 2025-12-06,05:13:01.000,340,11100533,-795,0,1764997980,13271.07662403999,348.41939238000487,54130.04789400001 2025-12-06,05:13:02.000,340,11100533,-795,0,1764997981,13271.130514519995,348.3841467300008,54129.97103568 2025-12-06,05:13:03.000,340,11100536,-795,0,1764997982,13271.19787761999,348.39119586000015,54129.85924176001 2025-12-06,05:13:04.000,340,11100506,-795,0,1764997983,13271.332603819996,348.4828345499991,54129.6286668 2025-12-06,05:13:05.000,340,11100600,-795,0,1764997984,13271.474066329996,348.5251293300025,54129.63565392 2025-12-06,05:13:06.000,340,11100591,-795,0,1764997985,13271.474066329996,348.5110310700038,54129.4190532 2025-12-06,05:13:07.000,340,11100573,-795,0,1764997986,13271.595319909997,348.6590628000049,54129.79635768 2025-12-06,05:13:08.000,340,11100572,-795,0,1764997987,13271.783936589993,348.7084067100004,54129.95007432 2025-12-06,05:13:09.000,340,11100523,-795,0,1764997988,13271.817618139998,348.7788980100013,54129.77539632 2025-12-06,05:13:10.000,340,11100554,-795,0,1764997989,13272.026443749994,348.86348757000087,54129.985009920005 2025-12-06,05:13:11.000,340,11100501,-795,0,1764997990,13272.15443363999,348.88463495999895,54130.0129584 2025-12-06,05:13:12.000,340,11100548,-795,0,1764997991,13272.32284139,348.96922451999853,54129.67058952001 2025-12-06,05:13:13.000,340,11100549,-795,0,1764997992,13272.369995559995,348.9833227800045,54129.495911519996 2025-12-06,05:13:14.000,340,11100557,-795,0,1764997993,13272.47777651999,349.11020712000027,54129.67058952001 2025-12-06,05:13:15.000,340,11100577,-795,0,1764997994,13272.646184270001,349.1736492900018,54130.02693264001 2025-12-06,05:13:16.000,340,11100557,-795,0,1764997995,13272.60576641,349.1384036399977,54129.75443496 2025-12-06,05:13:17.000,340,11100512,-795,0,1764997996,13272.814592019997,349.2370914600033,54130.1177652 2025-12-06,05:13:18.000,340,11100503,-795,0,1764997997,13272.908900360002,349.29348449999816,54129.85924176001 2025-12-06,05:13:19.000,340,11100572,-795,0,1764997998,13273.097517039998,349.363975799999,54130.15968792 2025-12-06,05:13:20.000,340,11100560,-795,0,1764997999,13273.205297999993,349.37807405999774,54129.92212584 2025-12-06,05:13:21.000,340,11100529,-795,0,1764998000,13273.286133719994,349.363975799999,54129.78937056001 2025-12-06,05:13:22.000,340,11100501,-795,0,1764998001,13273.306342649994,349.44151622999925,54129.92911296001 2025-12-06,05:13:23.000,340,11100571,-795,0,1764998002,13273.447805159994,349.5190566599995,54130.40423712 2025-12-06,05:13:24.000,340,11100534,-795,0,1764998003,13273.609476599995,349.52610578999884,54130.488082560005 2025-12-06,05:13:25.000,340,11100549,-795,0,1764998004,13273.629685529995,349.6106953499984,54130.49506968 2025-12-06,05:13:26.000,340,11100497,-795,0,1764998005,13273.60274029,349.5965970899997,54130.15968792 2025-12-06,05:13:27.000,340,11100537,-795,0,1764998006,13273.80482959,349.8080709900023,54130.44615984 2025-12-06,05:13:28.000,340,11100501,-795,0,1764998007,13273.885665310001,349.8433166399991,54130.24353336001 2025-12-06,05:13:29.000,340,11100545,-795,0,1764998008,13273.959764719992,349.94905359000404,54130.37628864 2025-12-06,05:13:30.000,340,11100525,-795,0,1764998009,13274.006918890002,350.09708531999786,54130.39725 2025-12-06,05:13:31.000,340,11100565,-795,0,1764998010,13274.054073059997,350.24511704999895,54130.704683280004 2025-12-06,05:13:32.000,340,11100544,-795,0,1764998011,13274.175326639997,350.3156083499998,54130.90032264 2025-12-06,05:13:33.000,340,11100578,-795,0,1764998012,13274.289843909988,350.45659095000156,54130.99814232 2025-12-06,05:13:34.000,340,11100551,-795,0,1764998013,13274.377415939998,350.5482296400005,54131.10294912001 2025-12-06,05:13:35.000,340,11100537,-795,0,1764998014,13274.370679629988,350.6257700700007,54131.01211656001 2025-12-06,05:13:36.000,340,11100513,-795,0,1764998015,13274.289843909988,350.7103596300003,54130.49506968 2025-12-06,05:13:37.000,340,11100490,-795,0,1764998016,13274.464987969994,350.75265441000374,54130.76058024 2025-12-06,05:13:38.000,340,11100550,-795,0,1764998017,13274.539087379999,350.8442931000027,54130.78852872 2025-12-06,05:13:39.000,340,11100550,-755,0,1764998018,13274.67381357999,350.9570791799997,54131.31954984001 2025-12-06,05:13:40.000,340,11100553,-795,0,1764998019,13274.81527608999,351.06281613000465,54131.494227840005 2025-12-06,05:13:41.000,340,11100533,-795,0,1764998020,13274.88263919,351.1192091699995,54131.51518920001 2025-12-06,05:13:42.000,340,11100521,-795,0,1764998021,13275.017365389991,351.1403565600049,54131.50820208 2025-12-06,05:13:43.000,340,11100539,-795,0,1764998022,13275.118410039991,351.21084785999847,54131.63397024001 2025-12-06,05:13:44.000,340,11100543,-795,0,1764998023,13275.199245759992,351.29543741999805,54131.38942104001 2025-12-06,05:13:45.000,340,11100532,-795,0,1764998024,13275.286817790002,351.34478133000084,54131.45929224 2025-12-06,05:13:46.000,340,11100529,-795,0,1764998025,13275.273345169997,351.3518304600002,54131.3055756 2025-12-06,05:13:47.000,340,11100555,-795,0,1764998026,13275.488907090003,351.45756740999786,54131.83659672 2025-12-06,05:13:48.000,340,11100536,-795,0,1764998027,13275.596688049998,351.4998621900013,54132.12306864 2025-12-06,05:13:49.000,340,11100543,-795,0,1764998028,13275.738150559999,351.4998621900013,54132.0741588 2025-12-06,05:13:50.000,340,11100614,-795,0,1764998029,13275.845931519994,351.50691132000065,54132.31172088 2025-12-06,05:13:51.000,340,11100544,-795,0,1764998030,13275.805513659994,351.47166567000386,54132.15101712 2025-12-06,05:13:52.000,340,11100497,-795,0,1764998031,13275.946976169995,351.47166567000386,54132.15800424001 2025-12-06,05:13:53.000,340,11100564,-795,0,1764998032,13276.01433926999,351.4364200199998,54132.18595272001 2025-12-06,05:13:54.000,340,11100596,-795,0,1764998033,13276.12212023,351.42232176000107,54132.213901200004 2025-12-06,05:13:55.000,340,11100579,-795,0,1764998034,13276.13559284999,351.4293708900004,54132.58421856 2025-12-06,05:13:56.000,340,11100534,-795,0,1764998035,13276.11538391999,351.35887958999956,54132.44447616001 2025-12-06,05:13:57.000,340,11100553,-795,0,1764998036,13276.357891079992,351.32363394000276,54132.72396096 2025-12-06,05:13:58.000,340,11100538,-795,0,1764998037,13276.445463110002,351.24609351000254,54132.954535920006 2025-12-06,05:13:59.000,340,11100538,-795,0,1764998038,13276.506089900002,351.17560221000167,54132.933574560004 2025-12-06,05:14:00.000,340,11100520,-795,0,1764998039,13276.546507760002,351.1403565600049,54132.82178064 2025-12-06,05:14:01.000,340,11100568,-795,0,1764998040,13276.539771449992,351.06281613000465,54132.67505112 2025-12-06,05:14:02.000,340,11100508,-795,0,1764998041,13276.519562519992,351.04871786999865,54132.60517992 2025-12-06,05:14:03.000,340,11100560,-795,0,1764998042,13276.593661929997,351.0416687399993,54133.06632984001 2025-12-06,05:14:04.000,340,11100528,-795,0,1764998043,13276.559980379992,351.0275704800006,54133.16414952001 2025-12-06,05:14:05.000,340,11100555,-795,0,1764998044,13276.573452999997,350.9923248300038,54133.338827520005 2025-12-06,05:14:06.000,340,11100544,-795,0,1764998045,13276.452199419997,350.86544049000076,54132.97549728001 2025-12-06,05:14:07.000,340,11100529,-795,0,1764998046,13276.485880970002,350.8583913600014,54133.28293056001 2025-12-06,05:14:08.000,340,11100543,-795,0,1764998047,13276.445463110002,350.8442931000027,54133.26196920001 2025-12-06,05:14:09.000,340,11100573,-795,0,1764998048,13276.398308939992,350.7597035400031,54133.171136640005 2025-12-06,05:14:10.000,340,11100535,-795,0,1764998049,13276.290527979996,350.70331050000095,54133.17812376 2025-12-06,05:14:11.000,340,11100569,-795,0,1764998050,13276.17601070999,350.61872094000137,54133.38075024001 2025-12-06,05:14:12.000,340,11100552,-795,0,1764998051,13276.128856539995,350.5482296400005,54133.49953128001 2025-12-06,05:14:13.000,340,11100528,-795,0,1764998052,13276.16253809,350.47773833999963,54133.59036384 2025-12-06,05:14:14.000,340,11100542,-795,0,1764998053,13276.169274399996,350.42134530000476,54133.61831232001 2025-12-06,05:14:15.000,340,11100536,-795,0,1764998054,13276.128856539995,350.3226574799992,54133.625299440006 2025-12-06,05:14:16.000,340,11100563,-795,0,1764998055,13276.04128451,350.2169205300015,54133.1571624 2025-12-06,05:14:17.000,340,11100564,-795,0,1764998056,13276.128856539995,350.02659402000427,54133.13620104 2025-12-06,05:14:18.000,340,11100536,-795,0,1764998057,13276.17601070999,349.94905359000404,54133.19908512 2025-12-06,05:14:19.000,340,11100572,-795,0,1764998058,13276.06149344,350.0054466299989,54133.506518400005 2025-12-06,05:14:20.000,340,11100598,-795,0,1764998059,13276.229901189996,349.8926605500019,54133.66722216001 2025-12-06,05:14:21.000,340,11100556,-795,0,1764998060,13276.209692259996,349.8080709900023,54133.63927368 2025-12-06,05:14:22.000,340,11100578,-795,0,1764998061,13276.16253809,349.68823577999865,54133.52049264 2025-12-06,05:14:23.000,340,11100464,-795,0,1764998062,13276.250110119996,349.5965970899997,54133.625299440006 2025-12-06,05:14:24.000,340,11100562,-795,0,1764998063,13276.216428569991,349.52610578999884,54133.49953128001 2025-12-06,05:14:25.000,340,11100581,-795,0,1764998064,13276.169274399996,349.4344670999999,54133.32485328 2025-12-06,05:14:26.000,340,11100580,-795,0,1764998065,13275.744886869994,349.11020712000027,54132.65408976 2025-12-06,05:14:27.000,340,11100608,-795,0,1764998066,13275.987394029995,349.30758276000415,54133.47856992001 2025-12-06,05:14:28.000,340,11100536,-795,0,1764998067,13275.87287675999,349.19479667999985,54133.338827520005 2025-12-06,05:14:29.000,340,11100528,-795,0,1764998068,13275.92003093,349.1172562499996,54133.66722216001 2025-12-06,05:14:30.000,340,11100547,-795,0,1764998069,13275.845931519994,349.0679123400041,54133.555428240004 2025-12-06,05:14:31.000,340,11100525,-795,0,1764998070,13275.711205319989,348.94807713000046,54133.48555704 2025-12-06,05:14:32.000,340,11100524,-795,0,1764998071,13275.650578529989,348.89873321999767,54133.28293056001 2025-12-06,05:14:33.000,340,11100536,-795,0,1764998072,13275.549533879988,348.87053670000023,54132.9824844 2025-12-06,05:14:34.000,340,11100536,-795,0,1764998073,13275.536061259998,348.80004539999936,54133.06632984001 2025-12-06,05:14:35.000,340,11100523,-795,0,1764998074,13275.495643399998,348.80004539999936,54133.2969048 2025-12-06,05:14:36.000,340,11100553,-795,0,1764998075,13275.273345169997,348.7577506200032,54133.05934272 2025-12-06,05:14:37.000,340,11100552,-795,0,1764998076,13275.327235650002,348.75070149000385,54133.31087904001 2025-12-06,05:14:38.000,340,11100541,-795,0,1764998077,13275.354180889997,348.72250496999914,54133.42267296 2025-12-06,05:14:39.000,340,11100515,-795,0,1764998078,13275.131882659996,348.6731610600036,54133.30389192 2025-12-06,05:14:40.000,340,11100614,-795,0,1764998079,13275.037574319991,348.6590628000049,54133.28293056001 2025-12-06,05:14:41.000,340,11100505,-795,0,1764998080,13274.81527608999,348.5815223700047,54132.86370336 2025-12-06,05:14:42.000,340,11100569,-795,0,1764998081,13274.687286199995,348.58857150000404,54132.86370336 2025-12-06,05:14:43.000,340,11100521,-795,0,1764998082,13274.532351069989,348.60266976000275,54133.13620104 2025-12-06,05:14:44.000,340,11100540,-795,0,1764998083,13274.444779039994,348.5815223700047,54133.24799496 2025-12-06,05:14:45.000,340,11100513,-795,0,1764998084,13274.235953429998,348.5603749799993,54133.122226800006 2025-12-06,05:14:46.000,340,11100476,-755,0,1764998085,13273.939555789992,348.39119586000015,54132.668064000005 2025-12-06,05:14:47.000,340,11100558,-795,0,1764998086,13273.791356969996,348.4828345499991,54132.99645864001 2025-12-06,05:14:48.000,340,11100535,-795,0,1764998087,13273.589267669995,348.4264415100042,54132.954535920006 2025-12-06,05:14:49.000,340,11100539,-795,0,1764998088,13273.45454146999,348.2995571700012,54132.65408976 2025-12-06,05:14:50.000,340,11100560,-795,0,1764998089,13273.279397409999,348.22906587000034,54132.57723144 2025-12-06,05:14:51.000,340,11100539,-795,0,1764998090,13273.104253349993,348.1726728299982,54132.60517992 2025-12-06,05:14:52.000,340,11100544,-795,0,1764998091,13272.915636669997,348.1021815300046,54132.68203824 2025-12-06,05:14:53.000,340,11100576,-795,0,1764998092,13272.861746189992,348.04578849000245,54132.884664720004 2025-12-06,05:14:54.000,340,11100530,-795,0,1764998093,13272.780910469992,347.96119893000287,54132.80081928 2025-12-06,05:14:55.000,340,11100529,-795,0,1764998094,13272.578821169991,347.84841284999857,54132.67505112 2025-12-06,05:14:56.000,340,11100582,-795,0,1764998095,13272.27568721999,347.763823289999,54132.17197848 2025-12-06,05:14:57.000,340,11100541,-795,0,1764998096,13272.21506042999,347.79906894000305,54132.01127472 2025-12-06,05:14:58.000,340,11100530,-795,0,1764998097,13272.019707439998,347.7920198100037,54131.8645452 2025-12-06,05:14:59.000,340,11100568,-795,0,1764998098,13271.851299690003,347.7426759000009,54132.046210320004 2025-12-06,05:15:00.000,340,11100550,-795,0,1764998099,13271.736782419997,347.7285776400022,54132.14403 2025-12-06,05:15:01.000,340,11100538,-795,0,1764998100,13271.756991349997,347.7567741599996,54132.262811040004 2025-12-06,05:15:02.000,340,11100560,-795,0,1764998101,13271.615528839997,347.73562677000155,54132.22088832 2025-12-06,05:15:03.000,340,11100536,-795,0,1764998102,13271.460593709991,347.7285776400022,54131.96935200001 2025-12-06,05:15:04.000,340,11100517,-795,0,1764998103,13271.332603819996,347.78497068000434,54131.85755808 2025-12-06,05:15:05.000,340,11100539,-795,0,1764998104,13271.170932379995,347.7285776400022,54131.48724072001 2025-12-06,05:15:06.000,340,11100572,-795,0,1764998105,13271.03620617999,347.67218460000004,54131.31256272 2025-12-06,05:15:07.000,340,11100588,-795,0,1764998106,13270.881271049999,347.7285776400022,54131.48724072001 2025-12-06,05:15:08.000,340,11100550,-795,0,1764998107,13270.800435329998,347.6933319899981,54131.85755808 2025-12-06,05:15:09.000,340,11100572,-795,0,1764998108,13270.692654369988,347.63693895000324,54131.73877704 2025-12-06,05:15:10.000,340,11100541,-795,0,1764998109,13270.551191860002,347.68628285999876,54131.63397024001 2025-12-06,05:15:11.000,340,11100509,-795,0,1764998110,13270.275003149996,347.67218460000004,54131.424356640004 2025-12-06,05:15:12.000,340,11100535,-795,0,1764998111,13270.12006801999,347.68628285999876,54131.43833088001 2025-12-06,05:15:13.000,340,11100533,-795,0,1764998112,13269.870824549995,347.6157915599979,54130.83743856 2025-12-06,05:15:14.000,340,11100545,-795,0,1764998113,13269.77651620999,347.6792337299994,54130.753593120004 2025-12-06,05:15:15.000,340,11100561,-795,0,1764998114,13269.574426909989,347.68628285999876,54130.93525824001 2025-12-06,05:15:16.000,340,11100538,-795,0,1764998115,13269.365601299993,347.7074302500041,54130.73961888 2025-12-06,05:15:17.000,340,11100559,-795,0,1764998116,13269.244347719992,347.763823289999,54130.92827112 2025-12-06,05:15:18.000,340,11100574,-795,0,1764998117,13269.230875100002,347.8061180700024,54130.87936128 2025-12-06,05:15:19.000,340,11100552,-795,0,1764998118,13269.109621520001,347.83431458999985,54130.83045144 2025-12-06,05:15:20.000,340,11100488,-795,0,1764998119,13268.88058697999,347.8766093700033,54130.725644640006 2025-12-06,05:15:21.000,340,11100577,-795,0,1764998120,13268.954686389996,347.7567741599996,54130.1876364 2025-12-06,05:15:22.000,340,11100550,-795,0,1764998121,13268.894059599996,347.7567741599996,54130.09680384001 2025-12-06,05:15:23.000,340,11100570,-795,0,1764998122,13268.853641739996,347.77087241999834,54130.19462352001 2025-12-06,05:15:24.000,340,11100525,-795,0,1764998123,13268.77954232999,347.8061180700024,54130.41122424001 2025-12-06,05:15:25.000,340,11100529,-795,0,1764998124,13268.64481613,347.79906894000305,54130.320391680005 2025-12-06,05:15:26.000,340,11100532,-795,0,1764998125,13268.456199449989,347.73562677000155,54129.91513872 2025-12-06,05:15:27.000,340,11100568,-795,0,1764998126,13268.442726829999,347.84841284999857,54130.054881120006 2025-12-06,05:15:28.000,340,11100542,-795,0,1764998127,13268.294528009988,347.86251111000456,54129.95007432 2025-12-06,05:15:29.000,340,11100549,-795,0,1764998128,13268.153065500002,347.8272654600005,54129.67058952001 2025-12-06,05:15:30.000,340,11100615,-795,0,1764998129,13268.058757159997,347.890707630002,54129.54482136001 2025-12-06,05:15:31.000,340,11100573,-795,0,1764998130,13267.816249999996,347.91890414999943,54129.4190532 2025-12-06,05:15:32.000,340,11100569,-795,0,1764998131,13267.674787489996,348.0105428399984,54129.65661528 2025-12-06,05:15:33.000,340,11100562,-795,0,1764998132,13267.58721546,348.03169023000373,54129.67058952001 2025-12-06,05:15:34.000,340,11100556,-795,0,1764998133,13267.371653539994,348.0387393600031,54129.57276984001 2025-12-06,05:15:35.000,340,11100540,-795,0,1764998134,13267.3447083,348.0739850099999,54129.50289864001 2025-12-06,05:15:36.000,340,11100568,-795,0,1764998135,13267.068519589993,348.09513239999796,54129.00681312 2025-12-06,05:15:37.000,340,11100554,-795,0,1764998136,13267.156091619989,348.16562369999883,54128.811173760005 2025-12-06,05:15:38.000,340,11100589,-795,0,1764998137,13267.115673759989,348.19382022000354,54128.73431544001 2025-12-06,05:15:39.000,340,11100575,-795,0,1764998138,13267.149355309994,348.22906587000034,54128.811173760005 2025-12-06,05:15:40.000,340,11100581,-795,0,1764998139,13267.162827929998,348.32775368999864,54129.13258128 2025-12-06,05:15:41.000,340,11100579,-795,0,1764998140,13267.149355309994,348.41234324999823,54128.97187752001 2025-12-06,05:15:42.000,340,11100547,-795,0,1764998141,13267.122410069998,348.41234324999823,54128.88803208 2025-12-06,05:15:43.000,340,11100479,-795,0,1764998142,13267.122410069998,348.39119586000015,54128.83213512001 2025-12-06,05:15:44.000,340,11100560,-795,0,1764998143,13267.115673759989,348.4264415100042,54128.7902124 2025-12-06,05:15:45.000,340,11100510,-795,0,1764998144,13267.102201139998,348.3700484700021,54128.30111400001 2025-12-06,05:15:46.000,340,11100589,-795,0,1764998145,13267.041574349998,348.3629993400027,54128.03560344001 2025-12-06,05:15:47.000,340,11100520,-795,0,1764998146,13267.115673759989,348.47578541999974,54128.20329432001 2025-12-06,05:15:48.000,340,11100542,-795,0,1764998147,13267.230191029994,348.51808020000317,54128.63649576001 2025-12-06,05:15:49.000,340,11100556,-795,0,1764998148,13267.183036859999,348.5674241099987,54128.643482880005 2025-12-06,05:15:50.000,340,11100553,-795,0,1764998149,13267.176300549989,348.6167680200015,54128.594573040005 2025-12-06,05:15:51.000,340,11100500,-795,0,1764998150,13266.987683869993,348.6167680200015,54128.23124280001 2025-12-06,05:15:52.000,340,11100535,-795,0,1764998151,13267.061783279998,348.6167680200015,54128.38495944 2025-12-06,05:15:53.000,340,11100528,-795,0,1764998152,13267.068519589993,348.6167680200015,54128.06355192001 2025-12-06,05:15:54.000,340,11100541,-795,0,1764998153,13266.967474939993,348.60266976000275,54127.756118640005 2025-12-06,05:15:55.000,340,11100594,-795,0,1764998154,13267.014629109988,348.5956206300034,54127.972719360005 2025-12-06,05:15:56.000,340,11100586,-795,0,1764998155,13266.947266009993,348.53922759000125,54127.82598984001 2025-12-06,05:15:57.000,340,11100574,-795,0,1764998156,13267.007892799993,348.50398194000445,54128.03560344001 2025-12-06,05:15:58.000,340,11100576,-795,0,1764998157,13267.081992209998,348.48988367999846,54128.042590560006 2025-12-06,05:15:59.000,340,11100561,-795,0,1764998158,13267.068519589993,348.39119586000015,54127.86092544 2025-12-06,05:16:00.000,340,11100528,-795,0,1764998159,13267.108937449993,348.334802819998,54127.74913152001 2025-12-06,05:16:01.000,340,11100549,-795,0,1764998160,13267.001156489998,348.2854589100025,54127.26003312 2025-12-06,05:16:02.000,340,11100567,-795,0,1764998161,13267.041574349998,348.34185195000464,54127.24605888001 2025-12-06,05:16:03.000,340,11100529,-795,0,1764998162,13267.048310659993,348.4334906400036,54127.420736880005 2025-12-06,05:16:04.000,340,11100590,-795,0,1764998163,13267.183036859999,348.58857150000404,54127.82598984001 2025-12-06,05:16:05.000,340,11100534,-795,0,1764998164,13267.331235679994,348.7436523600045,54127.86791256001 2025-12-06,05:16:06.000,340,11100493,-795,0,1764998165,13267.32449937,348.8282419200041,54127.53253080001 2025-12-06,05:16:07.000,340,11100529,-795,0,1764998166,13267.47943449999,348.9903719100039,54127.89586104001 2025-12-06,05:16:08.000,340,11100509,-795,0,1764998167,13267.52658867,349.13135450999835,54127.82598984001 2025-12-06,05:16:09.000,340,11100511,-795,0,1764998168,13267.60742439,349.19479667999985,54127.73515728 2025-12-06,05:16:10.000,340,11100547,-795,0,1764998169,13267.721941659991,349.27938623999944,54127.71419592 2025-12-06,05:16:11.000,340,11100561,-795,0,1764998170,13267.863404169992,349.39217232000374,54127.74913152001 2025-12-06,05:16:12.000,340,11100518,-795,0,1764998171,13268.112647640002,349.46971275000396,54128.13342312001 2025-12-06,05:16:13.000,340,11100552,-795,0,1764998172,13268.308000629993,349.5754497000016,54128.13342312001 2025-12-06,05:16:14.000,340,11100535,-795,0,1764998173,13268.51682623999,349.6177444799978,54128.126436 2025-12-06,05:16:15.000,340,11100528,-795,0,1764998174,13268.74586078,349.60364621999906,54128.28713976 2025-12-06,05:16:16.000,340,11100564,-795,0,1764998175,13268.90079590999,349.58954796000035,54128.10547464 2025-12-06,05:16:17.000,340,11100561,-795,0,1764998176,13269.230875100002,349.6177444799978,54128.15438448001 2025-12-06,05:16:18.000,340,11100579,-795,0,1764998177,13269.473382259988,349.65299013000185,54128.11944888 2025-12-06,05:16:19.000,340,11100546,-795,0,1764998178,13269.850615619995,349.6670883900006,54128.377972320006 2025-12-06,05:16:20.000,340,11100578,-795,0,1764998179,13270.173958499996,349.7305305600021,54128.85309648001 2025-12-06,05:16:21.000,340,11100543,-795,0,1764998180,13270.369311490002,349.73757969000144,54128.68540560001 2025-12-06,05:16:22.000,340,11100505,-795,0,1764998181,13270.672445439988,349.822169250001,54128.73431544001 2025-12-06,05:16:23.000,340,11100551,-795,0,1764998182,13270.93516152999,349.8785622900032,54129.15354264 2025-12-06,05:16:24.000,340,11100531,-795,0,1764998183,13271.11704189999,350.0054466299989,54129.363156240004 2025-12-06,05:16:25.000,340,11100535,-795,0,1764998184,13271.28544965,350.040692280003,54129.265336560005 2025-12-06,05:16:26.000,340,11100511,-795,0,1764998185,13271.33934012999,349.99839749999956,54128.77623816 2025-12-06,05:16:27.000,340,11100571,-795,0,1764998186,13271.588583600002,350.1816748800047,54129.30725928001 2025-12-06,05:16:28.000,340,11100546,-795,0,1764998187,13271.844563379993,350.30855922000046,54130.00597128001 2025-12-06,05:16:29.000,340,11100579,-795,0,1764998188,13272.060125299999,350.4142961699981,54130.103790960005 2025-12-06,05:16:30.000,340,11100587,-795,0,1764998189,13272.20158781,350.484787469999,54130.13872656 2025-12-06,05:16:31.000,340,11100501,-795,0,1764998190,13272.430622349995,350.5975735500033,54130.31340456001 2025-12-06,05:16:32.000,340,11100544,-795,0,1764998191,13272.53840330999,350.68921224000223,54130.390262880006 2025-12-06,05:16:33.000,340,11100545,-795,0,1764998192,13272.686602130001,350.73855614999775,54130.41821136 2025-12-06,05:16:34.000,340,11100578,-795,0,1764998193,13272.915636669997,350.816096579998,54130.54397952 2025-12-06,05:16:35.000,340,11100564,-795,0,1764998194,13273.137934899998,350.9218335300029,54130.71865752001 2025-12-06,05:16:36.000,340,11100543,-795,0,1764998195,13273.299606339999,351.0275704800006,54130.921284000004 2025-12-06,05:16:37.000,340,11100510,-795,0,1764998196,13273.56232243,351.1544548200036,54131.35448544 2025-12-06,05:16:38.000,340,11100546,-795,0,1764998197,13273.798093279991,351.28133915999933,54131.68288008001 2025-12-06,05:16:39.000,340,11100527,-795,0,1764998198,13274.054073059997,351.4152726300017,54131.829609600005 2025-12-06,05:16:40.000,340,11100554,-795,0,1764998199,13274.269634980003,351.5774026200015,54131.99031336001 2025-12-06,05:16:41.000,340,11100577,-755,0,1764998200,13274.438042729998,351.6831395699992,54132.02524896 2025-12-06,05:16:42.000,340,11100540,-795,0,1764998201,13274.727704059995,351.8241221700009,54132.095120160004 2025-12-06,05:16:43.000,340,11100519,-795,0,1764998202,13274.828748709995,351.9580556400033,54132.24184968 2025-12-06,05:16:44.000,340,11100515,-795,0,1764998203,13274.970211219996,352.0919891099984,54132.668064000005 2025-12-06,05:16:45.000,340,11100565,-795,0,1764998204,13275.300290409992,352.2400208399995,54133.171136640005 2025-12-06,05:16:46.000,340,11100567,-795,0,1764998205,13275.333971959997,352.2823156200029,54133.073316960006 2025-12-06,05:16:47.000,340,11100488,-795,0,1764998206,13275.569742809988,352.35985605000315,54133.47856992001 2025-12-06,05:16:48.000,340,11100538,-795,0,1764998207,13275.89308568999,352.42329822000465,54133.76504184001 2025-12-06,05:16:49.000,340,11100595,-795,0,1764998208,13276.13559284999,352.44444561000273,54133.96766832 2025-12-06,05:16:50.000,340,11100525,-795,0,1764998209,13276.378100009992,352.45854387000145,54133.90478424001 2025-12-06,05:16:51.000,340,11100546,-795,0,1764998210,13276.492617279997,352.49378951999824,54134.065488 2025-12-06,05:16:52.000,340,11100575,-795,0,1764998211,13276.701442889993,352.60657560000254,54134.54759928 2025-12-06,05:16:53.000,340,11100529,-795,0,1764998212,13276.950686359989,352.6770669000034,54135.0436848 2025-12-06,05:16:54.000,340,11100533,-795,0,1764998213,13277.13930304,352.6982142900015,54135.281246880004 2025-12-06,05:16:55.000,340,11100532,-795,0,1764998214,13277.267292929995,352.761656460003,54135.43496352 2025-12-06,05:16:56.000,340,11100482,-795,0,1764998215,13277.21340244999,352.8603442800013,54135.34413096001 2025-12-06,05:16:57.000,340,11100557,-795,0,1764998216,13277.489591159996,353.00132688000303,54135.756371040006 2025-12-06,05:16:58.000,340,11100571,-795,0,1764998217,13277.577163189992,353.07886731000326,54135.63060288001 2025-12-06,05:16:59.000,340,11100588,-795,0,1764998218,13277.752307249997,353.22689904000435,54135.89611344001 2025-12-06,05:17:00.000,340,11100591,-795,0,1764998219,13277.961132859993,353.3537833800001,54136.51796712001 2025-12-06,05:17:01.000,340,11100546,-795,0,1764998220,13278.129540609989,353.48771685000247,54136.9651428 2025-12-06,05:17:02.000,340,11100577,-795,0,1764998221,13278.25079418999,353.6991907499978,54137.23764048001 2025-12-06,05:17:03.000,340,11100561,-795,0,1764998222,13278.27773943,353.8472224799989,54137.2795632 2025-12-06,05:17:04.000,340,11100521,-795,0,1764998223,13278.37878408,353.98115595000127,54137.51712528 2025-12-06,05:17:05.000,340,11100542,-795,0,1764998224,13278.39225669999,354.12918768000236,54137.92237824 2025-12-06,05:17:06.000,340,11100530,-795,0,1764998225,13278.33836622,354.1573841999998,54137.628919200004 2025-12-06,05:17:07.000,340,11100530,-795,0,1764998226,13278.41246562999,354.31246506000025,54137.95731384001 2025-12-06,05:17:08.000,340,11100516,-795,0,1764998227,13278.526982899995,354.4675459200007,54138.40448952 2025-12-06,05:17:09.000,340,11100555,-795,0,1764998228,13278.628027549996,354.6367250399999,54139.03333032001 2025-12-06,05:17:10.000,340,11100555,-795,0,1764998229,13278.695390649991,354.8129532899984,54139.22896968001 2025-12-06,05:17:11.000,340,11100521,-795,0,1764998230,13278.756017439991,355.01737806000165,54139.51544160001 2025-12-06,05:17:12.000,340,11100503,-795,0,1764998231,13278.782962680001,355.137213269998,54139.543390080005 2025-12-06,05:17:13.000,340,11100521,-795,0,1764998232,13278.830116849997,355.3557363,54139.85781048 2025-12-06,05:17:14.000,340,11100559,-795,0,1764998233,13278.958106739992,355.5390136799979,54139.927681680005 2025-12-06,05:17:15.000,340,11100581,-795,0,1764998234,13279.052415079997,355.7293401900024,54140.15126952 2025-12-06,05:17:16.000,340,11100554,-795,0,1764998235,13278.978315669992,355.80688062000263,54140.01152712 2025-12-06,05:17:17.000,340,11100546,-795,0,1764998236,13279.092832939998,355.9972071299999,54140.74517472 2025-12-06,05:17:18.000,340,11100575,-795,0,1764998237,13279.133250799998,356.1099932100042,54140.933826960005 2025-12-06,05:17:19.000,340,11100528,-795,0,1764998238,13279.267976999989,356.1593371199997,54141.25523448 2025-12-06,05:17:20.000,340,11100566,-795,0,1764998239,13279.321867479994,356.16638624999905,54141.2971572 2025-12-06,05:17:21.000,340,11100544,-795,0,1764998240,13279.463329989994,356.2016319000031,54141.70241016 2025-12-06,05:17:22.000,340,11100536,-795,0,1764998241,13279.53069308999,356.13114060000225,54141.283182959996 2025-12-06,05:17:23.000,340,11100543,-795,0,1764998242,13279.67215559999,356.1099932100042,54141.6814488 2025-12-06,05:17:24.000,340,11100529,-795,0,1764998243,13279.928135379996,356.0747475600001,54141.90503664 2025-12-06,05:17:25.000,340,11100577,-795,0,1764998244,13280.204324090002,356.145238860001,54142.65265848001 2025-12-06,05:17:26.000,340,11100472,-795,0,1764998245,13280.258214569993,356.0958949499982,54142.47798048 2025-12-06,05:17:27.000,340,11100508,-795,0,1764998246,13280.500721729994,356.1381897300016,54142.92515616 2025-12-06,05:17:28.000,340,11100497,-795,0,1764998247,13280.682602099994,356.16638624999905,54143.09983416 2025-12-06,05:17:29.000,340,11100546,-795,0,1764998248,13280.83080091999,356.26507407000463,54143.400280320006 2025-12-06,05:17:30.000,340,11100553,-795,0,1764998249,13280.83753723,356.29327059000207,54143.351370480006 2025-12-06,05:17:31.000,340,11100568,-795,0,1764998250,13280.87121877999,356.3073688500008,54143.4282288 2025-12-06,05:17:32.000,340,11100546,-795,0,1764998251,13280.93858188,356.39195841000037,54143.65181664 2025-12-06,05:17:33.000,340,11100531,-795,0,1764998252,13281.0194176,356.5188427500034,54144.217773360004 2025-12-06,05:17:34.000,340,11100568,-795,0,1764998253,13280.97226342999,356.603432310003,54144.46930968 2025-12-06,05:17:35.000,340,11100504,-795,0,1764998254,13280.87795509,356.58933405000425,54144.5811036 2025-12-06,05:17:36.000,340,11100560,-795,0,1764998255,13280.635447929999,356.61048144000233,54144.36450288 2025-12-06,05:17:37.000,340,11100553,-795,0,1764998256,13280.547875899989,356.56113752999954,54144.68591040001 2025-12-06,05:17:38.000,340,11100524,-795,0,1764998257,13280.413149699998,356.4694988400006,54144.81167856001 2025-12-06,05:17:39.000,340,11100557,-795,0,1764998258,13280.399677079993,356.4342531900038,54144.790717200005 2025-12-06,05:17:40.000,340,11100548,-795,0,1764998259,13280.392940769998,356.3567127600036,54144.98635656 2025-12-06,05:17:41.000,340,11100544,-795,0,1764998260,13280.278423499993,356.2862214600027,54145.14706032001 2025-12-06,05:17:42.000,340,11100568,-795,0,1764998261,13280.345786600003,356.2086810300025,54145.31475120001 2025-12-06,05:17:43.000,340,11100559,-795,0,1764998262,13280.271687189997,356.0888458199988,54145.26584136001 2025-12-06,05:17:44.000,340,11100547,-795,0,1764998263,13280.244741950002,355.9972071299999,54145.44750648 2025-12-06,05:17:45.000,340,11100548,-795,0,1764998264,13280.339050289993,355.8985193100016,54145.52436480001 2025-12-06,05:17:46.000,340,11100546,-795,0,1764998265,13280.217796709992,355.77163496999856,54145.40558376001 2025-12-06,05:17:47.000,340,11100520,-795,0,1764998266,13280.238005639992,355.69409453999833,54145.223918640004 2025-12-06,05:17:48.000,340,11100561,-795,0,1764998267,13280.312105049998,355.67294715000025,54145.46846784 2025-12-06,05:17:49.000,340,11100534,-795,0,1764998268,13280.264950880002,355.6165541099981,54145.64314584 2025-12-06,05:17:50.000,340,11100604,-795,0,1764998269,13280.163906230002,355.5813084600013,54145.78987536001 2025-12-06,05:17:51.000,340,11100535,-795,0,1764998270,13280.089806819997,355.48966977000237,54145.78987536001 2025-12-06,05:17:52.000,340,11100582,-795,0,1764998271,13279.907926449996,355.4191784700015,54145.629171600005 2025-12-06,05:17:53.000,340,11100537,-795,0,1764998272,13279.847299659996,355.32753978000255,54145.6641072 2025-12-06,05:17:54.000,340,11100579,-795,0,1764998273,13279.82035442,355.2570484800017,54145.81782384001 2025-12-06,05:17:55.000,340,11100615,-795,0,1764998274,13279.77993656,355.2359010900036,54145.531351920006 2025-12-06,05:17:56.000,340,11100619,-795,0,1764998275,13279.55763833,355.2359010900036,54145.31475120001 2025-12-06,05:17:57.000,340,11100547,-795,0,1764998276,13279.645210359995,355.27819586999976,54145.54532616 2025-12-06,05:17:58.000,340,11100560,-795,0,1764998277,13279.564374639995,355.31344152000383,54145.9785276 2025-12-06,05:17:59.000,340,11100547,-795,0,1764998278,13279.422912129994,355.36278542999935,54145.92263064 2025-12-06,05:18:00.000,340,11100615,-795,0,1764998279,13279.315131169998,355.4050802100028,54145.866733680006 2025-12-06,05:18:01.000,340,11100530,-795,0,1764998280,13279.193877589998,355.4544241199983,54145.77590112 2025-12-06,05:18:02.000,340,11100575,-795,0,1764998281,13279.106305560003,355.5178662899998,54145.726991280004 2025-12-06,05:18:03.000,340,11100554,-795,0,1764998282,13279.059151389993,355.5178662899998,54145.58724888 2025-12-06,05:18:04.000,340,11100568,-795,0,1764998283,13278.958106739992,355.63770150000346,54145.61519736 2025-12-06,05:18:05.000,340,11100606,-795,0,1764998284,13278.870534709997,355.6658980200009,54145.60821024 2025-12-06,05:18:06.000,340,11100550,-795,0,1764998285,13278.735808509991,355.69409453999833,54145.60821024 2025-12-06,05:18:07.000,340,11100480,-795,0,1764998286,13278.756017439991,355.78573323000455,54145.796862480005 2025-12-06,05:18:08.000,340,11100538,-795,0,1764998287,13278.675181719991,355.8280280100007,54145.75493976 2025-12-06,05:18:09.000,340,11100592,-795,0,1764998288,13278.62129124,355.8491753999988,54145.866733680006 2025-12-06,05:18:10.000,340,11100532,-795,0,1764998289,13278.547191829995,355.85622452999814,54145.88070792 2025-12-06,05:18:11.000,340,11100554,-795,0,1764998290,13278.466356109995,355.8421262699994,54145.419558 2025-12-06,05:18:12.000,340,11100548,-795,0,1764998291,13278.37878408,355.8491753999988,54145.4894292 2025-12-06,05:18:13.000,340,11100561,-795,0,1764998292,13278.37204776999,355.8914701800022,54145.60122312001 2025-12-06,05:18:14.000,340,11100569,-795,0,1764998293,13278.33836622,355.96901061000244,54145.92961776 2025-12-06,05:18:15.000,340,11100572,-755,0,1764998294,13278.21037632999,355.90556844000093,54145.83179808 2025-12-06,05:18:16.000,340,11100579,-795,0,1764998295,13278.068913819989,355.8632736600048,54145.43353224001 2025-12-06,05:18:17.000,340,11100558,-795,0,1764998296,13278.129540609989,355.96901061000244,54145.68506856 2025-12-06,05:18:18.000,340,11100555,-795,0,1764998297,13278.035232269998,355.9619614800031,54145.65712008 2025-12-06,05:18:19.000,340,11100560,-795,0,1764998298,13278.082386439994,355.9760597400018,54145.54532616 2025-12-06,05:18:20.000,340,11100551,-795,0,1764998299,13277.974605479998,355.94786322000436,54145.32173832 2025-12-06,05:18:21.000,340,11100588,-795,0,1764998300,13278.041968579993,355.9972071299999,54145.47545496 2025-12-06,05:18:22.000,340,11100550,-795,0,1764998301,13278.021759649993,355.9760597400018,54145.69205568001 2025-12-06,05:18:23.000,340,11100554,-795,0,1764998302,13278.021759649993,355.926715829999,54145.44051936 2025-12-06,05:18:24.000,340,11100586,-795,0,1764998303,13278.008287029988,356.01835451999796,54145.52436480001 2025-12-06,05:18:25.000,340,11100580,-795,0,1764998304,13278.196903709999,355.9901580000005,54145.6641072 2025-12-06,05:18:26.000,340,11100561,-795,0,1764998305,13278.075650129998,355.93376495999837,54145.39859664 2025-12-06,05:18:27.000,340,11100524,-795,0,1764998306,13278.163222159994,355.98310887000116,54145.412570880006 2025-12-06,05:18:28.000,340,11100552,-795,0,1764998307,13278.33836622,355.9901580000005,54145.412570880006 2025-12-06,05:18:29.000,340,11100560,-795,0,1764998308,13278.33836622,356.0395019100033,54145.44051936 2025-12-06,05:18:30.000,340,11100516,-795,0,1764998309,13278.324893599995,356.1381897300016,54145.75493976 2025-12-06,05:18:31.000,340,11100542,-795,0,1764998310,13278.264266809994,356.2227792900012,54145.4894292 2025-12-06,05:18:32.000,340,11100586,-795,0,1764998311,13278.27100311999,356.32851623999886,54145.629171600005 2025-12-06,05:18:33.000,340,11100510,-795,0,1764998312,13278.163222159994,356.31441798000014,54145.39859664 2025-12-06,05:18:34.000,340,11100564,-795,0,1764998313,13278.25079418999,356.4694988400006,54145.69205568001 2025-12-06,05:18:35.000,340,11100590,-795,0,1764998314,13278.169958469989,356.57523578999826,54145.45449360001 2025-12-06,05:18:36.000,340,11100555,-795,0,1764998315,13278.075650129998,356.4906462299987,54144.86757552 2025-12-06,05:18:37.000,340,11100536,-795,0,1764998316,13278.21037632999,356.7303166499987,54145.40558376001 2025-12-06,05:18:38.000,340,11100540,-795,0,1764998317,13278.156485849999,356.7937588200002,54145.55231328001 2025-12-06,05:18:39.000,340,11100468,-795,0,1764998318,13278.19016739999,356.85015186000237,54145.726991280004 2025-12-06,05:18:40.000,340,11100552,-795,0,1764998319,13278.143013229994,356.95588881000003,54145.76192688 2025-12-06,05:18:41.000,340,11100572,-795,0,1764998320,13278.109331679989,356.9770361999981,54145.83179808 2025-12-06,05:18:42.000,340,11100560,-795,0,1764998321,13278.028495959989,357.01933098000154,54145.75493976 2025-12-06,05:18:43.000,340,11100554,-795,0,1764998322,13278.028495959989,357.047527499999,54145.69205568001 2025-12-06,05:18:44.000,340,11100556,-795,0,1764998323,13278.116067989999,357.047527499999,54145.74096552001 2025-12-06,05:18:45.000,340,11100594,-795,0,1764998324,13278.196903709999,357.0757240200037,54145.78288824 2025-12-06,05:18:46.000,340,11100565,-795,0,1764998325,13278.129540609989,357.0616257599977,54145.72000416001 2025-12-06,05:18:47.000,340,11100555,-795,0,1764998326,13278.264266809994,357.0757240200037,54145.90865640001 2025-12-06,05:18:48.000,340,11100539,-795,0,1764998327,13278.37204776999,357.05457662999834,54145.964553360005 2025-12-06,05:18:49.000,340,11100560,-795,0,1764998328,13278.466356109995,357.08277315000305,54146.034424560006 2025-12-06,05:18:50.000,340,11100587,-795,0,1764998329,13278.547191829995,357.01933098000154,54146.11128288 2025-12-06,05:18:51.000,340,11100564,-795,0,1764998330,13278.654972789991,356.98408533000475,54145.99948896 2025-12-06,05:18:52.000,340,11100568,-795,0,1764998331,13278.836853159992,356.8994957699979,54145.85275944 2025-12-06,05:18:53.000,340,11100526,-795,0,1764998332,13278.978315669992,356.85720099000173,54146.013463200004 2025-12-06,05:18:54.000,340,11100559,-795,0,1764998333,13279.065887700002,356.85720099000173,54146.230063920004 2025-12-06,05:18:55.000,340,11100499,-795,0,1764998334,13279.126514490003,356.82195533999766,54146.33487072 2025-12-06,05:18:56.000,340,11100548,-795,0,1764998335,13279.126514490003,356.68802187000256,54145.964553360005 2025-12-06,05:18:57.000,340,11100555,-795,0,1764998336,13279.166932349988,356.6809727400032,54146.16717984 2025-12-06,05:18:58.000,340,11100613,-795,0,1764998337,13279.294922239998,356.63867795999977,54146.27897376 2025-12-06,05:18:59.000,340,11100580,-795,0,1764998338,13279.389230579989,356.5681866599989,54146.3278836 2025-12-06,05:19:00.000,340,11100547,-795,0,1764998339,13279.42964843999,356.4342531900038,54145.964553360005 2025-12-06,05:19:01.000,340,11100611,-795,0,1764998340,13279.665419289995,356.3708110200023,54146.33487072 2025-12-06,05:19:02.000,340,11100550,-795,0,1764998341,13279.726046079995,356.32851623999886,54146.418716160006 2025-12-06,05:19:03.000,340,11100560,-795,0,1764998342,13279.746255009995,356.1734353799984,54146.33487072 2025-12-06,05:19:04.000,340,11100557,-795,0,1764998343,13279.88098121,356.1029440800048,54146.5025616 2025-12-06,05:19:05.000,340,11100549,-795,0,1764998344,13279.941608000001,355.9901580000005,54146.47461312 2025-12-06,05:19:06.000,340,11100568,-795,0,1764998345,13279.995498479992,355.80688062000263,54146.33487072 2025-12-06,05:19:07.000,340,11100523,-795,0,1764998346,13280.224533020002,355.87032279000414,54146.60038128 2025-12-06,05:19:08.000,340,11100546,-795,0,1764998347,13280.467040179989,355.7786840999979,54146.47461312 2025-12-06,05:19:09.000,340,11100561,-795,0,1764998348,13280.615238999999,355.7434384500011,54146.57941992001 2025-12-06,05:19:10.000,340,11100528,-795,0,1764998349,13280.72975626999,355.78573323000455,54146.733136560004 2025-12-06,05:19:11.000,340,11100488,-795,0,1764998350,13280.884691399995,355.80688062000263,54146.82396912001 2025-12-06,05:19:12.000,340,11100527,-795,0,1764998351,13280.97899974,355.8491753999988,54146.921788800006 2025-12-06,05:19:13.000,340,11100501,-795,0,1764998352,13281.113725939991,355.94786322000436,54147.040569840006 2025-12-06,05:19:14.000,340,11100587,-795,0,1764998353,13281.194561659991,355.9972071299999,54147.08249256001 2025-12-06,05:19:15.000,340,11100554,-795,0,1764998354,13281.093517009991,356.11704234000354,54146.94275016001 2025-12-06,05:19:16.000,340,11100539,-795,0,1764998355,13281.221506900001,356.13114060000225,54146.66326536 2025-12-06,05:19:17.000,340,11100536,-795,0,1764998356,13281.288869999997,356.27917233000335,54147.00563424 2025-12-06,05:19:18.000,340,11100487,-795,0,1764998357,13281.362969410002,356.4060566699991,54147.37595160001 2025-12-06,05:19:19.000,340,11100601,-795,0,1764998358,13281.329287859997,356.5963831800036,54147.55761672 2025-12-06,05:19:20.000,340,11100562,-795,0,1764998359,13281.282133690002,356.78670969000086,54147.66941064 2025-12-06,05:19:21.000,340,11100615,-795,0,1764998360,13281.174352729991,356.9629379399994,54147.70434624001 2025-12-06,05:19:22.000,340,11100588,-795,0,1764998361,13281.066571769996,357.0898222800024,54147.75325608001 2025-12-06,05:19:23.000,340,11100575,-795,0,1764998362,13281.073308079991,357.24490314000286,54148.025753760005 2025-12-06,05:19:24.000,340,11100555,-795,0,1764998363,13280.93184556999,357.36473834999924,54147.739281840004 2025-12-06,05:19:25.000,340,11100580,-795,0,1764998364,13280.783646749995,357.4704753000042,54147.6554364 2025-12-06,05:19:26.000,340,11100540,-795,0,1764998365,13280.70954733999,357.47752443000354,54147.77421744 2025-12-06,05:19:27.000,340,11100535,-795,0,1764998366,13280.72975626999,357.5832613800012,54148.20741888001 2025-12-06,05:19:28.000,340,11100570,-795,0,1764998367,13280.541139589994,357.5198192099997,54147.99081816 2025-12-06,05:19:29.000,340,11100578,-795,0,1764998368,13280.520930659994,357.57621225000184,54148.32619992 2025-12-06,05:19:30.000,340,11100554,-795,0,1764998369,13280.514194349998,357.5691631200025,54148.50087792001 2025-12-06,05:19:31.000,340,11100562,-795,0,1764998370,13280.386204459988,357.52686833999906,54148.34017416 2025-12-06,05:19:32.000,340,11100528,-795,0,1764998371,13280.446831249988,357.5409665999978,54148.242354480004 2025-12-06,05:19:33.000,340,11100564,-795,0,1764998372,13280.507458039989,357.5409665999978,54148.44498096 2025-12-06,05:19:34.000,340,11100540,-795,0,1764998373,13280.467040179989,357.5691631200025,54148.52183928001 2025-12-06,05:19:35.000,340,11100565,-795,0,1764998374,13280.534403279999,357.62555616000463,54148.696517280005 2025-12-06,05:19:36.000,340,11100580,-795,0,1764998375,13280.258214569993,357.52686833999906,54148.30523856001 2025-12-06,05:19:37.000,340,11100567,-795,0,1764998376,13280.365995529988,357.61145789999864,54148.7035044 2025-12-06,05:19:38.000,340,11100552,-795,0,1764998377,13280.406413389988,357.5691631200025,54148.745427120004 2025-12-06,05:19:39.000,340,11100563,-795,0,1764998378,13280.352522909998,357.59031051000056,54148.83625968001 2025-12-06,05:19:40.000,340,11100604,-795,0,1764998379,13280.359259219993,357.55506486000377,54148.61965896001 2025-12-06,05:19:41.000,340,11100592,-795,0,1764998380,13280.278423499993,357.5691631200025,54148.59171048001 2025-12-06,05:19:42.000,340,11100566,-795,0,1764998381,13280.184115160002,357.6467035500027,54148.528826400005 2025-12-06,05:19:43.000,340,11100542,-795,0,1764998382,13280.177378849992,357.70309659000486,54148.913118000004 2025-12-06,05:19:44.000,340,11100595,-795,0,1764998383,13280.150433609997,357.7806370199978,54148.92709224001 2025-12-06,05:19:45.000,340,11100562,-795,0,1764998384,13280.083070510002,357.8299809300006,54148.96202784 2025-12-06,05:19:46.000,340,11100569,-795,0,1764998385,13279.928135379996,357.8934231000021,54148.78734984001 2025-12-06,05:19:47.000,340,11100563,-795,0,1764998386,13279.988762169996,358.03440570000384,54148.95504072001 2025-12-06,05:19:48.000,340,11100581,-795,0,1764998387,13279.86077228,358.0626022200013,54148.73145288 2025-12-06,05:19:49.000,340,11100515,-795,0,1764998388,13279.874244899991,358.13309352000215,54148.83625968001 2025-12-06,05:19:50.000,340,11100560,-795,0,1764998389,13279.746255009995,358.1753882999983,54148.89215664 2025-12-06,05:19:51.000,340,11100481,-795,0,1764998390,13279.63173773999,358.2599778599979,54149.16465432 2025-12-06,05:19:52.000,340,11100565,-795,0,1764998391,13279.49027522999,358.1894865600043,54149.02491192001 2025-12-06,05:19:53.000,340,11100563,-795,0,1764998392,13279.288185929989,358.18243742999766,54149.04587328001 2025-12-06,05:19:54.000,340,11100578,-795,0,1764998393,13279.207350209988,358.14719178000087,54149.080808880004 2025-12-06,05:19:55.000,340,11100547,-795,0,1764998394,13279.220822829993,358.08374960999936,54149.26247400001 2025-12-06,05:19:56.000,340,11100546,-795,0,1764998395,13279.052415079997,357.8652265800047,54148.479916560005 2025-12-06,05:19:57.000,340,11100570,-795,0,1764998396,13279.294922239998,357.8934231000021,54148.87818240001 2025-12-06,05:19:58.000,340,11100567,-795,0,1764998397,13279.342076409994,357.8793248400034,54149.05984752 2025-12-06,05:19:59.000,340,11100531,-795,0,1764998398,13279.335340099999,357.9568652700036,54149.32535808 2025-12-06,05:20:00.000,340,11100595,-795,0,1764998399,13279.382494269994,357.97096353000234,54149.32535808 2025-12-06,05:20:01.000,340,11100585,-795,0,1764998400,13279.315131169998,358.00620917999913,54149.24151264001 2025-12-06,05:20:02.000,340,11100572,-795,0,1764998401,13279.328603789989,358.0555530900019,54149.24151264001 2025-12-06,05:20:03.000,340,11100570,-795,0,1764998402,13279.281449619994,358.0555530900019,54149.35330656 2025-12-06,05:20:04.000,340,11100537,-795,0,1764998403,13279.247768069989,358.0626022200013,54149.12971872 2025-12-06,05:20:05.000,340,11100552,-795,0,1764998404,13279.092832939998,358.0907987399987,54149.18561568 2025-12-06,05:20:06.000,340,11100534,-795,0,1764998405,13278.863798400002,358.11899526000343,54148.864208160005 2025-12-06,05:20:07.000,340,11100488,-795,0,1764998406,13278.830116849997,358.2106339500024,54149.40920352001 2025-12-06,05:20:08.000,340,11100545,-795,0,1764998407,13278.722335890001,358.21768308000173,54149.416190640004 2025-12-06,05:20:09.000,340,11100589,-795,0,1764998408,13278.60108231,358.2106339500024,54149.38125504001 2025-12-06,05:20:10.000,340,11100557,-795,0,1764998409,13278.50003766,358.2388304699998,54149.486061840005 2025-12-06,05:20:11.000,340,11100539,-795,0,1764998410,13278.31142097999,358.19653569000366,54149.38824216001 2025-12-06,05:20:12.000,340,11100541,-795,0,1764998411,13278.264266809994,358.1612900399996,54149.13670584 2025-12-06,05:20:13.000,340,11100539,-795,0,1764998412,13278.075650129998,358.11899526000343,54149.29042248001 2025-12-06,05:20:14.000,340,11100572,-795,0,1764998413,13277.961132859993,358.06965135000064,54149.32535808 2025-12-06,05:20:15.000,340,11100558,-795,0,1764998414,13277.806197730002,358.07670048,54149.52798456001 2025-12-06,05:20:16.000,340,11100595,-795,0,1764998415,13277.563690570001,358.08374960999936,54149.2974096 2025-12-06,05:20:17.000,340,11100583,-795,0,1764998416,13277.530009019996,358.0414548300032,54149.3323452 2025-12-06,05:20:18.000,340,11100513,-795,0,1764998417,13277.44243699,358.0626022200013,54149.28343536 2025-12-06,05:20:19.000,340,11100533,-795,0,1764998418,13277.476118539991,358.1048970000047,54149.4022164 2025-12-06,05:20:20.000,340,11100579,-795,0,1764998419,13277.48285485,358.0555530900019,54149.17862856 2025-12-06,05:20:21.000,340,11100548,-795,0,1764998420,13277.42222806,358.07670048,54149.10875736 2025-12-06,05:20:22.000,340,11100549,-795,0,1764998421,13277.368337579996,358.11899526000343,54149.05984752 2025-12-06,05:20:23.000,340,11100567,-795,0,1764998422,13277.33465602999,358.1612900399996,54149.42317776 2025-12-06,05:20:24.000,340,11100547,-795,0,1764998423,13277.30097448,358.16833916999894,54149.367280800005 2025-12-06,05:20:25.000,340,11100519,-795,0,1764998424,13277.31444709999,358.14719178000087,54149.44413912 2025-12-06,05:20:26.000,340,11100520,-795,0,1764998425,13277.146039349995,358.1401426500015,54149.34631944 2025-12-06,05:20:27.000,340,11100563,-795,0,1764998426,13277.32118341,358.11194613000407,54149.43016488001 2025-12-06,05:20:28.000,340,11100557,-795,0,1764998427,13277.41549174999,358.0626022200013,54149.36029368001 2025-12-06,05:20:29.000,340,11100590,-795,0,1764998428,13277.408755439996,357.93571787999826,54149.38125504001 2025-12-06,05:20:30.000,340,11100584,-795,0,1764998429,13277.368337579996,357.8652265800047,54149.35330656 2025-12-06,05:20:31.000,340,11100534,-795,0,1764998430,13277.25382030999,357.7665387599991,54149.32535808 2025-12-06,05:20:32.000,340,11100515,-795,0,1764998431,13277.30097448,357.67490007000015,54149.42317776 2025-12-06,05:20:33.000,340,11100537,-795,0,1764998432,13277.408755439996,357.632605290004,54149.534971680005 2025-12-06,05:20:34.000,340,11100537,-795,0,1764998433,13277.489591159996,357.63965442000335,54149.52099744 2025-12-06,05:20:35.000,340,11100579,-795,0,1764998434,13277.44243699,357.59031051000056,54149.35330656 2025-12-06,05:20:36.000,340,11100577,-795,0,1764998435,13277.307710789995,357.30129617999773,54148.47292944001 2025-12-06,05:20:37.000,340,11100568,-795,0,1764998436,13277.624317360001,357.5832613800012,54149.14369296001 2025-12-06,05:20:38.000,340,11100572,-795,0,1764998437,13277.711889389997,357.5409665999978,54149.318370960005 2025-12-06,05:20:39.000,340,11100560,-795,0,1764998438,13277.738834629992,357.51277008000034,54149.59785576001 2025-12-06,05:20:40.000,340,11100549,-795,0,1764998439,13277.732098319997,357.5480157300044,54149.61881712 2025-12-06,05:20:41.000,340,11100528,-795,0,1764998440,13277.745570940002,357.51277008000034,54149.59785576001 2025-12-06,05:20:42.000,340,11100535,-795,0,1764998441,13277.617581049992,357.4563770399982,54149.52798456001 2025-12-06,05:20:43.000,340,11100556,-795,0,1764998442,13277.590635809996,357.4211313900014,54149.49304896 2025-12-06,05:20:44.000,340,11100545,-795,0,1764998443,13277.610844739997,357.3717874799986,54149.46510048 2025-12-06,05:20:45.000,340,11100586,-795,0,1764998444,13277.624317360001,357.2942470499984,54149.43016488001 2025-12-06,05:20:46.000,340,11100556,-795,0,1764998445,13277.428964369996,357.31539444000373,54149.080808880004 2025-12-06,05:20:47.000,340,11100521,-795,0,1764998446,13277.455909609991,357.34359096000117,54149.653752720005 2025-12-06,05:20:48.000,340,11100562,-795,0,1764998447,13277.388546509996,357.2590014000016,54149.66772696 2025-12-06,05:20:49.000,340,11100546,-795,0,1764998448,13277.368337579996,357.23080488000414,54149.69567544001 2025-12-06,05:20:50.000,340,11100538,-795,0,1764998449,13277.388546509996,357.26605053000094,54149.751572400004 2025-12-06,05:20:51.000,340,11100552,-795,0,1764998450,13277.30097448,357.23080488000414,54149.69567544001 2025-12-06,05:20:52.000,340,11100552,-795,0,1764998451,13277.267292929995,357.2378540100035,54149.2974096 2025-12-06,05:20:53.000,340,11100526,-795,0,1764998452,13277.469382229996,357.2378540100035,54149.56292016 2025-12-06,05:20:54.000,340,11100616,-795,0,1764998453,13277.476118539991,357.2730996600003,54149.52099744 2025-12-06,05:20:55.000,340,11100474,-795,0,1764998454,13277.496327469991,357.31539444000373,54149.772533760006 2025-12-06,05:20:56.000,340,11100560,-795,0,1764998455,13277.516536399991,357.26605053000094,54149.56990728 2025-12-06,05:20:57.000,340,11100582,-795,0,1764998456,13277.651262599997,357.30834531000437,54149.74458528001 2025-12-06,05:20:58.000,340,11100567,-795,0,1764998457,13277.738834629992,357.30834531000437,54149.70964968 2025-12-06,05:20:59.000,340,11100530,-795,0,1764998458,13277.860088209993,357.32949270000245,54149.919263280004 2025-12-06,05:21:00.000,340,11100531,-795,0,1764998459,13277.940923929993,357.30129617999773,54149.76554664001 2025-12-06,05:21:01.000,340,11100534,-795,0,1764998460,13277.880297139993,357.24490314000286,54149.68868832 2025-12-06,05:21:02.000,340,11100527,-795,0,1764998461,13277.920714999993,357.2519522700022,54149.54894592001 2025-12-06,05:21:03.000,340,11100520,-795,0,1764998462,13278.008287029988,357.24490314000286,54149.98214736001 2025-12-06,05:21:04.000,340,11100555,-795,0,1764998463,13278.008287029988,357.28014878999966,54150.038044320005 2025-12-06,05:21:05.000,340,11100550,-795,0,1764998464,13277.994814409998,357.2730996600003,54149.89830192 2025-12-06,05:21:06.000,340,11100528,-795,0,1764998465,13277.994814409998,357.2378540100035,54149.66073984 2025-12-06,05:21:07.000,340,11100606,-795,0,1764998466,13278.008287029988,357.4070331300027,54150.01009584001 2025-12-06,05:21:08.000,340,11100562,-795,0,1764998467,13278.122804299994,357.4352296500001,54150.01708296 2025-12-06,05:21:09.000,340,11100547,-795,0,1764998468,13278.102595369994,357.4986718200016,54149.90528904 2025-12-06,05:21:10.000,340,11100601,-795,0,1764998469,13278.089122749989,357.59031051000056,54149.89131480001 2025-12-06,05:21:11.000,340,11100513,-795,0,1764998470,13277.974605479998,357.7171948500036,54149.989134480005 2025-12-06,05:21:12.000,340,11100529,-795,0,1764998471,13277.880297139993,357.6819491999995,54149.81445648001 2025-12-06,05:21:13.000,340,11100568,-795,0,1764998472,13277.887033450002,357.8158826700019,54150.05900568001 2025-12-06,05:21:14.000,340,11100557,-795,0,1764998473,13277.866824520002,357.8652265800047,54150.17778672001 2025-12-06,05:21:15.000,340,11100586,-795,0,1764998474,13277.846615590002,357.8652265800047,54150.23368368 2025-12-06,05:21:16.000,340,11100546,-795,0,1764998475,13277.718625699992,357.8511283199987,54149.68868832 2025-12-06,05:21:17.000,340,11100540,-795,0,1764998476,13277.725362010002,357.8440791899993,54149.83541784 2025-12-06,05:21:18.000,340,11100576,-795,0,1764998477,13277.705153080002,357.8299809300006,54149.90528904 2025-12-06,05:21:19.000,340,11100495,-795,0,1764998478,13277.657998909992,357.83703005999996,54150.18477384 2025-12-06,05:21:20.000,340,11100520,-795,0,1764998479,13277.664735220002,357.8158826700019,54150.14285112 2025-12-06,05:21:21.000,340,11100560,-795,0,1764998480,13277.651262599997,357.7524405000004,54149.97516024 2025-12-06,05:21:22.000,340,11100521,-795,0,1764998481,13277.738834629992,357.6960474599982,54149.989134480005 2025-12-06,05:21:23.000,340,11100541,-795,0,1764998482,13277.819670349993,357.6960474599982,54150.09394128 2025-12-06,05:21:24.000,340,11100543,-795,0,1764998483,13277.887033450002,357.66080181000143,54149.84240496001 2025-12-06,05:21:25.000,340,11100588,-795,0,1764998484,13277.819670349993,357.6044087699993,54149.63279136 2025-12-06,05:21:26.000,340,11100501,-795,0,1764998485,13277.671471529997,357.505720950001,54149.29042248001 2025-12-06,05:21:27.000,340,11100555,-795,0,1764998486,13277.617581049992,357.59031051000056,54149.73061104 2025-12-06,05:21:28.000,340,11100541,-795,0,1764998487,13277.657998909992,357.505720950001,54149.8563792 2025-12-06,05:21:29.000,340,11100593,-795,0,1764998488,13277.698416769992,357.5198192099997,54149.95419888 2025-12-06,05:21:30.000,340,11100597,-795,0,1764998489,13277.624317360001,357.5339174699984,54149.919263280004 2025-12-06,05:21:31.000,340,11100544,-795,0,1764998490,13277.496327469991,357.5621139900031,54149.77952088 2025-12-06,05:21:32.000,340,11100593,-795,0,1764998491,13277.516536399991,357.5832613800012,54149.47907472001 2025-12-06,05:21:33.000,340,11100535,-795,0,1764998492,13277.46264592,357.59031051000056,54149.5419588 2025-12-06,05:21:34.000,340,11100545,-795,0,1764998493,13277.41549174999,357.67490007000015,54149.39522928 2025-12-06,05:21:35.000,340,11100566,-795,0,1764998494,13277.368337579996,357.7806370199978,54149.88432768001 2025-12-06,05:21:36.000,340,11100585,-795,0,1764998495,13277.23361137999,357.80178441000317,54149.583881520004 2025-12-06,05:21:37.000,340,11100585,-755,0,1764998496,13277.24034769,357.8511283199987,54149.73759816 2025-12-06,05:21:38.000,340,11100576,-795,0,1764998497,13277.1797209,357.8652265800047,54149.69567544001 2025-12-06,05:21:39.000,340,11100546,-795,0,1764998498,13277.206666139995,357.92161961999955,54149.83541784 2025-12-06,05:21:40.000,340,11100549,-795,0,1764998499,13277.186457209995,357.93571787999826,54149.534971680005 2025-12-06,05:21:41.000,340,11100550,-795,0,1764998500,13277.13256672999,357.8934231000021,54149.42317776 2025-12-06,05:21:42.000,340,11100562,-795,0,1764998501,13277.11909411,357.97096353000234,54149.318370960005 2025-12-06,05:21:43.000,340,11100513,-795,0,1764998502,13277.11909411,357.9991600499998,54149.74458528001 2025-12-06,05:21:44.000,340,11100593,-795,0,1764998503,13277.11235779999,358.0414548300032,54149.69567544001 2025-12-06,05:21:45.000,340,11100554,-795,0,1764998504,13277.065203629994,358.0132583099985,54149.76554664001 2025-12-06,05:21:46.000,340,11100607,-795,0,1764998505,13276.863114329994,357.963914400003,54149.25548688 2025-12-06,05:21:47.000,340,11100563,-795,0,1764998506,13276.822696469993,358.11899526000343,54149.59785576001 2025-12-06,05:21:48.000,340,11100530,-795,0,1764998507,13276.809223849988,358.1401426500015,54149.4720876 2025-12-06,05:21:49.000,340,11100601,-795,0,1764998508,13276.782278609993,358.16833916999894,54149.50003608 2025-12-06,05:21:50.000,340,11100632,-795,0,1764998509,13276.687970270003,358.203584820003,54149.43016488001 2025-12-06,05:21:51.000,340,11100531,-795,0,1764998510,13276.506089900002,358.2106339500024,54149.47907472001 2025-12-06,05:21:52.000,340,11100486,-795,0,1764998511,13276.479144659992,358.19653569000366,54149.63977848 2025-12-06,05:21:53.000,340,11100584,-795,0,1764998512,13276.499353589992,358.2388304699998,54149.56990728 2025-12-06,05:21:54.000,340,11100565,-795,0,1764998513,13276.499353589992,358.23178134000045,54149.61881712 2025-12-06,05:21:55.000,340,11100541,-795,0,1764998514,13276.290527979996,358.23178134000045,54149.44413912 2025-12-06,05:21:56.000,340,11100554,-795,0,1764998515,13276.12212023,357.98506179000105,54148.37510976001 2025-12-06,05:21:57.000,340,11100594,-795,0,1764998516,13276.378100009992,358.1753882999983,54149.1576672 2025-12-06,05:21:58.000,340,11100557,-795,0,1764998517,13276.405045250001,358.11899526000343,54149.2275384 2025-12-06,05:21:59.000,340,11100437,-795,0,1764998518,13276.398308939992,358.04850396000256,54149.38125504001 2025-12-06,05:22:00.000,340,11100567,-795,0,1764998519,13276.425254180002,357.9427670100049,54149.38125504001 2025-12-06,05:22:01.000,340,11100578,-795,0,1764998520,13276.411781559997,357.8440791899993,54149.32535808 2025-12-06,05:22:02.000,340,11100528,-795,0,1764998521,13276.391572629997,357.73834224000166,54149.18561568 2025-12-06,05:22:03.000,340,11100561,-795,0,1764998522,13276.411781559997,357.72424398000294,54149.18561568 2025-12-06,05:22:04.000,340,11100536,-795,0,1764998523,13276.371363699996,357.5480157300044,54148.864208160005 2025-12-06,05:22:05.000,340,11100521,-795,0,1764998524,13276.452199419997,357.55506486000377,54148.934079360006 2025-12-06,05:22:06.000,340,11100553,-795,0,1764998525,13276.277055359991,357.4634261700048,54148.54280064001 2025-12-06,05:22:07.000,340,11100476,-795,0,1764998526,13276.384836320001,357.44227877999947,54149.07382176001 2025-12-06,05:22:08.000,340,11100615,-795,0,1764998527,13276.337682149991,357.41408226000203,54148.982989200005 2025-12-06,05:22:09.000,340,11100510,-795,0,1764998528,13276.189483329996,357.4211313900014,54148.815298320005 2025-12-06,05:22:10.000,340,11100533,-795,0,1764998529,13276.236637499991,357.4845735600029,54149.031899040005 2025-12-06,05:22:11.000,340,11100523,-795,0,1764998530,13276.088438679995,357.505720950001,54149.04587328001 2025-12-06,05:22:12.000,340,11100560,-795,0,1764998531,13275.93350354999,357.52686833999906,54148.58472336 2025-12-06,05:22:13.000,340,11100560,-795,0,1764998532,13275.825722589994,357.51277008000034,54148.57074912001 2025-12-06,05:22:14.000,340,11100555,-795,0,1764998533,13275.744886869994,357.55506486000377,54148.78036272 2025-12-06,05:22:15.000,340,11100458,-795,0,1764998534,13275.576479119998,357.55506486000377,54148.87818240001 2025-12-06,05:22:16.000,340,11100568,-795,0,1764998535,13275.360917199992,357.55506486000377,54148.51485216 2025-12-06,05:22:17.000,340,11100507,-795,0,1764998536,13275.300290409992,357.62555616000463,54148.479916560005 2025-12-06,05:22:18.000,340,11100528,-795,0,1764998537,13275.259872549992,357.6467035500027,54148.61267184 2025-12-06,05:22:19.000,340,11100604,-795,0,1764998538,13275.212718379997,357.6678509400008,54148.50087792001 2025-12-06,05:22:20.000,340,11100522,-795,0,1764998539,13275.158827899992,357.67490007000015,54148.33318704001 2025-12-06,05:22:21.000,340,11100536,-795,0,1764998540,13275.071255869996,357.68899832999887,54148.27729008 2025-12-06,05:22:22.000,340,11100577,-795,0,1764998541,13275.0241017,357.7171948500036,54148.389084 2025-12-06,05:22:23.000,340,11100559,-795,0,1764998542,13274.997156459991,357.7806370199978,54148.45196808001 2025-12-06,05:22:24.000,340,11100534,-795,0,1764998543,13274.93652966999,357.7806370199978,54148.3192128 2025-12-06,05:22:25.000,340,11100571,-795,0,1764998544,13274.89611180999,357.80178441000317,54148.23536736001 2025-12-06,05:22:26.000,340,11100507,-795,0,1764998545,13274.768121919995,357.8088335400025,54148.0047924 2025-12-06,05:22:27.000,340,11100564,-795,0,1764998546,13274.788330849995,357.82293180000124,54147.760243200006 2025-12-06,05:22:28.000,340,11100561,-795,0,1764998547,13274.76138561,357.90047223000147,54147.89998560001 2025-12-06,05:22:29.000,340,11100575,-795,0,1764998548,13274.95673859999,357.8511283199987,54147.94889544001 2025-12-06,05:22:30.000,340,11100565,-795,0,1764998549,13274.98368384,357.8934231000021,54148.23536736001 2025-12-06,05:22:31.000,340,11100494,-795,0,1764998550,13274.96347491,357.92161961999955,54147.99780528001 2025-12-06,05:22:32.000,340,11100543,-795,0,1764998551,13275.084728490001,357.90047223000147,54148.08863784001 2025-12-06,05:22:33.000,340,11100526,-795,0,1764998552,13275.104937420001,357.87227571000403,54147.87902424001 2025-12-06,05:22:34.000,340,11100619,-795,0,1764998553,13275.273345169997,357.963914400003,54148.15152192 2025-12-06,05:22:35.000,340,11100530,-795,0,1764998554,13275.320499339992,357.90047223000147,54147.83011440001 2025-12-06,05:22:36.000,340,11100549,-795,0,1764998555,13275.333971959997,357.87227571000403,54147.4807584 2025-12-06,05:22:37.000,340,11100541,-795,0,1764998556,13275.482170779993,357.90047223000147,54147.906972720004 2025-12-06,05:22:38.000,340,11100484,-795,0,1764998557,13275.623633289993,357.9145704900002,54148.17248328 2025-12-06,05:22:39.000,340,11100547,-795,0,1764998558,13275.616896979998,357.9286687499989,54148.15850904 2025-12-06,05:22:40.000,340,11100527,-795,0,1764998559,13275.738150559999,357.9286687499989,54148.13056056 2025-12-06,05:22:41.000,340,11100554,-795,0,1764998560,13275.744886869994,357.94981614000426,54148.08863784001 2025-12-06,05:22:42.000,340,11100542,-795,0,1764998561,13275.778568419999,357.9427670100049,54147.78819168 2025-12-06,05:22:43.000,340,11100546,-795,0,1764998562,13275.89308568999,357.9921109200004,54147.85107576001 2025-12-06,05:22:44.000,340,11100597,-795,0,1764998563,13276.048020819995,358.0273565700045,54148.05370224 2025-12-06,05:22:45.000,340,11100560,-795,0,1764998564,13276.068229749995,358.07670048,54148.39607112 2025-12-06,05:22:46.000,340,11100479,-795,0,1764998565,13275.99413033999,358.11194613000407,54148.025753760005 2025-12-06,05:22:47.000,340,11100506,-795,0,1764998566,13276.12212023,358.1753882999983,54148.2493416 2025-12-06,05:22:48.000,340,11100547,-795,0,1764998567,13276.149065469996,358.2670269900045,54148.23536736001 2025-12-06,05:22:49.000,340,11100565,-795,0,1764998568,13276.19621963999,358.34456742000475,54148.13754768001 2025-12-06,05:22:50.000,340,11100565,-795,0,1764998569,13276.169274399996,358.4362061100037,54148.01876664001 2025-12-06,05:22:51.000,340,11100571,-795,0,1764998570,13276.169274399996,358.534893930002,54147.976843920005 2025-12-06,05:22:52.000,340,11100539,-795,0,1764998571,13276.128856539995,358.66177826999774,54148.33318704001 2025-12-06,05:22:53.000,340,11100563,-795,0,1764998572,13276.189483329996,358.75341696000396,54148.4938908 2025-12-06,05:22:54.000,340,11100554,-795,0,1764998573,13276.236637499991,358.88735042999906,54148.528826400005 2025-12-06,05:22:55.000,340,11100543,-795,0,1764998574,13276.108647609995,359.0424312899995,54148.59171048001 2025-12-06,05:22:56.000,340,11100540,-795,0,1764998575,13275.926767239995,359.14816824000445,54148.15152192 2025-12-06,05:22:57.000,340,11100572,-795,0,1764998576,13275.899822,359.31029823000426,54148.074663600004 2025-12-06,05:22:58.000,340,11100528,-795,0,1764998577,13275.946976169995,359.40898605000257,54148.13056056 2025-12-06,05:22:59.000,340,11100544,-795,0,1764998578,13275.92003093,359.5852143000011,54148.29825144 2025-12-06,05:23:00.000,340,11100555,-795,0,1764998579,13275.96044879,359.77554080999835,54148.78036272 2025-12-06,05:23:01.000,340,11100556,-795,0,1764998580,13275.87287675999,359.9094742800007,54148.72446576 2025-12-06,05:23:02.000,340,11100560,-795,0,1764998581,13275.866140449994,359.9940638400003,54148.62664608 2025-12-06,05:23:03.000,340,11100549,-795,0,1764998582,13275.717941629999,360.0434077500031,54148.20043176 2025-12-06,05:23:04.000,340,11100511,-795,0,1764998583,13275.906558309995,360.2196360000016,54148.8432468 2025-12-06,05:23:05.000,340,11100589,-795,0,1764998584,13275.987394029995,360.2901273000025,54148.58472336 2025-12-06,05:23:06.000,340,11100567,-795,0,1764998585,13275.99413033999,360.2196360000016,54148.06068936 2025-12-06,05:23:07.000,340,11100554,-795,0,1764998586,13276.12212023,360.38176599000144,54148.67555592 2025-12-06,05:23:08.000,340,11100592,-795,0,1764998587,13276.297264289991,360.43110990000423,54149.12971872 2025-12-06,05:23:09.000,340,11100536,-795,0,1764998588,13276.425254180002,360.4734046800004,54149.09478312001 2025-12-06,05:23:10.000,340,11100533,-795,0,1764998589,13276.566716690002,360.466355550001,54149.26247400001 2025-12-06,05:23:11.000,340,11100584,-795,0,1764998590,13276.640816099993,360.4522572900023,54149.23452552 2025-12-06,05:23:12.000,340,11100492,-795,0,1764998591,13276.762069679993,360.3888151200008,54149.11574448 2025-12-06,05:23:13.000,340,11100578,-795,0,1764998592,13276.917004809999,360.39586425000016,54149.10875736 2025-12-06,05:23:14.000,340,11100563,-795,0,1764998593,13276.950686359989,360.353569470004,54149.24151264001 2025-12-06,05:23:15.000,340,11100593,-795,0,1764998594,13276.930477429989,360.36061860000336,54149.34631944 2025-12-06,05:23:16.000,340,11100539,-795,0,1764998595,13277.018049459999,360.3253729499993,54149.32535808 2025-12-06,05:23:17.000,340,11100587,-795,0,1764998596,13277.23361137999,360.34652034000464,54149.604842880006 2025-12-06,05:23:18.000,340,11100577,-795,0,1764998597,13277.348128649995,360.3042255600012,54149.83541784 2025-12-06,05:23:19.000,340,11100527,-795,0,1764998598,13277.388546509996,360.2407833899997,54149.82843072 2025-12-06,05:23:20.000,340,11100587,-795,0,1764998599,13277.469382229996,360.19848861000355,54149.4022164 2025-12-06,05:23:21.000,340,11100571,-795,0,1764998600,13277.48285485,360.18439035000483,54149.3323452 2025-12-06,05:23:22.000,340,11100548,-795,0,1764998601,13277.516536399991,360.1773412199982,54149.4720876 2025-12-06,05:23:23.000,340,11100537,-795,0,1764998602,13277.597372119992,360.09980078999797,54149.89131480001 2025-12-06,05:23:24.000,340,11100516,-795,0,1764998603,13277.657998909992,360.0645551400012,54150.07297992 2025-12-06,05:23:25.000,340,11100529,-795,0,1764998604,13277.631053669997,360.07160427000053,54150.01708296 2025-12-06,05:23:26.000,340,11100525,-795,0,1764998605,13277.530009019996,359.95176906000415,54149.62580424001 2025-12-06,05:23:27.000,340,11100530,-795,0,1764998606,13277.536745329991,359.93767079999816,54149.62580424001 2025-12-06,05:23:28.000,340,11100563,-795,0,1764998607,13277.48285485,359.83898297999986,54149.68868832 2025-12-06,05:23:29.000,340,11100562,-795,0,1764998608,13277.327919719995,359.77554080999835,54149.39522928 2025-12-06,05:23:30.000,340,11100533,-795,0,1764998609,13277.33465602999,359.8460321099992,54150.05900568001 2025-12-06,05:23:31.000,340,11100566,-795,0,1764998610,13277.11235779999,359.8319338500005,54149.91227616001 2025-12-06,05:23:32.000,340,11100549,-795,0,1764998611,13277.05846732,359.7966882000037,54150.02407008 2025-12-06,05:23:33.000,340,11100564,-795,0,1764998612,13276.977631599999,359.82488472000114,54150.135864 2025-12-06,05:23:34.000,340,11100554,-795,0,1764998613,13276.822696469993,359.86717950000457,54150.09394128 2025-12-06,05:23:35.000,340,11100601,-795,0,1764998614,13276.701442889993,359.90242515000136,54149.80746936 2025-12-06,05:23:36.000,340,11100607,-795,0,1764998615,13276.445463110002,359.8460321099992,54149.4720876 2025-12-06,05:23:37.000,340,11100552,-795,0,1764998616,13276.411781559997,360.0575060100018,54149.940224640006 2025-12-06,05:23:38.000,340,11100530,-795,0,1764998617,13276.209692259996,360.1068499200046,54149.91227616001 2025-12-06,05:23:39.000,340,11100589,-795,0,1764998618,13276.16253809,360.18439035000483,54150.038044320005 2025-12-06,05:23:40.000,340,11100523,-795,0,1764998619,13276.027811889995,360.2689799100044,54150.19874808001 2025-12-06,05:23:41.000,340,11100532,-795,0,1764998620,13275.93350354999,360.3747168600021,54150.135864 2025-12-06,05:23:42.000,340,11100591,-795,0,1764998621,13275.825722589994,360.4029133799995,54149.80048224 2025-12-06,05:23:43.000,340,11100547,-795,0,1764998622,13275.81224996999,360.466355550001,54149.67471408001 2025-12-06,05:23:44.000,340,11100553,-795,0,1764998623,13275.798777349999,360.45930642000167,54149.75855952 2025-12-06,05:23:45.000,340,11100594,-795,0,1764998624,13275.85266782999,360.55799423999997,54150.12188976 2025-12-06,05:23:46.000,340,11100563,-795,0,1764998625,13275.886349379994,360.54389598000125,54149.89830192 2025-12-06,05:23:47.000,340,11100589,-795,0,1764998626,13276.02107558,360.5509451100006,54150.10092840001 2025-12-06,05:23:48.000,340,11100547,-795,0,1764998627,13276.22316488,360.59323989000404,54150.205735200005 2025-12-06,05:23:49.000,340,11100580,-795,0,1764998628,13276.364627390001,360.55799423999997,54150.03105720001 2025-12-06,05:23:50.000,340,11100571,-795,0,1764998629,13276.445463110002,360.55799423999997,54149.98214736001 2025-12-06,05:23:51.000,340,11100560,-795,0,1764998630,13276.499353589992,360.5227485900032,54149.74458528001 2025-12-06,05:23:52.000,340,11100530,-795,0,1764998631,13276.701442889993,360.5016011999978,54150.156825360005 2025-12-06,05:23:53.000,340,11100599,-795,0,1764998632,13276.863114329994,360.5016011999978,54150.28958064 2025-12-06,05:23:54.000,340,11100552,-795,0,1764998633,13277.03825839,360.4875029399991,54150.35246472 2025-12-06,05:23:55.000,340,11100593,-795,0,1764998634,13277.17298458999,360.4522572900023,54150.23368368 2025-12-06,05:23:56.000,340,11100613,-795,0,1764998635,13277.24034769,360.4381590300036,54150.135864 2025-12-06,05:23:57.000,340,11100567,-795,0,1764998636,13277.489591159996,360.4381590300036,54150.14285112 2025-12-06,05:23:58.000,340,11100518,-795,0,1764998637,13277.644526290002,360.43110990000423,54150.28259352 2025-12-06,05:23:59.000,340,11100545,-795,0,1764998638,13277.839879279993,360.3888151200008,54150.47823288 2025-12-06,05:24:00.000,340,11100520,-795,0,1764998639,13277.853351899998,360.34652034000464,54150.38740032001 2025-12-06,05:24:01.000,340,11100601,-795,0,1764998640,13277.940923929993,360.3747168600021,54150.71579496 2025-12-06,05:24:02.000,340,11100552,-795,0,1764998641,13278.089122749989,360.353569470004,54150.84156312 2025-12-06,05:24:03.000,340,11100570,-795,0,1764998642,13278.31142097999,360.3888151200008,54151.10707368001 2025-12-06,05:24:04.000,340,11100558,-795,0,1764998643,13278.35183883999,360.42406077000487,54151.10707368001 2025-12-06,05:24:05.000,340,11100571,-795,0,1764998644,13278.43267455999,360.42406077000487,54150.9743184 2025-12-06,05:24:06.000,340,11100520,-715,0,1764998645,13278.35183883999,360.42406077000487,54150.68784648 2025-12-06,05:24:07.000,340,11100589,-795,0,1764998646,13278.385520389995,360.5016011999978,54151.31668728 2025-12-06,05:24:08.000,340,11100546,-795,0,1764998647,13278.41246562999,360.5509451100006,54151.547262240005 2025-12-06,05:24:09.000,340,11100568,-795,0,1764998648,13278.466356109995,360.5861907600047,54151.74988872 2025-12-06,05:24:10.000,340,11100563,-795,0,1764998649,13278.41920194,360.67078032000427,54151.833734160005 2025-12-06,05:24:11.000,340,11100576,-795,0,1764998650,13278.405729319995,360.67078032000427,54151.77085008 2025-12-06,05:24:12.000,340,11100611,-795,0,1764998651,13278.446147179995,360.72717335999914,54151.56822360001 2025-12-06,05:24:13.000,340,11100576,-795,0,1764998652,13278.47309241999,360.80471378999937,54151.86168264 2025-12-06,05:24:14.000,340,11100581,-795,0,1764998653,13278.53371920999,360.85405770000216,54151.9175796 2025-12-06,05:24:15.000,340,11100552,-795,0,1764998654,13278.47982873,360.924549000003,54152.336806800005 2025-12-06,05:24:16.000,340,11100622,-795,0,1764998655,13278.345102529995,360.9597946499998,54152.01539928 2025-12-06,05:24:17.000,340,11100559,-795,0,1764998656,13278.52024659,361.0796298600035,54152.17610304 2025-12-06,05:24:18.000,340,11100562,-795,0,1764998657,13278.486565039995,361.15012116000435,54152.32283256 2025-12-06,05:24:19.000,340,11100591,-795,0,1764998658,13278.567400759996,361.24880898000265,54152.5114848 2025-12-06,05:24:20.000,340,11100633,-795,0,1764998659,13278.567400759996,361.2911037599988,54152.434626480004 2025-12-06,05:24:21.000,340,11100544,-795,0,1764998660,13278.61455492999,361.36864418999903,54152.47654920001 2025-12-06,05:24:22.000,340,11100552,-795,0,1764998661,13278.648236479996,361.44618461999926,54152.61629160001 2025-12-06,05:24:23.000,340,11100570,-795,0,1764998662,13278.715599579991,361.50962679000077,54152.8259052 2025-12-06,05:24:24.000,340,11100552,-795,0,1764998663,13278.762753750001,361.53077417999884,54152.74904688 2025-12-06,05:24:25.000,340,11100567,-795,0,1764998664,13278.708863269996,361.5237250499995,54152.721098400005 2025-12-06,05:24:26.000,340,11100623,-795,0,1764998665,13278.56066445,361.47438114000397,54152.30885832001 2025-12-06,05:24:27.000,340,11100566,-795,0,1764998666,13278.850325779997,361.6858550399993,54152.672188560005 2025-12-06,05:24:28.000,340,11100558,-795,0,1764998667,13278.964843050002,361.7704445999989,54152.958660480006 2025-12-06,05:24:29.000,340,11100539,-795,0,1764998668,13279.038942459993,361.7492972100008,54153.0355188 2025-12-06,05:24:30.000,340,11100575,-795,0,1764998669,13278.971579359997,361.8620832899978,54153.13333848 2025-12-06,05:24:31.000,340,11100517,-795,0,1764998670,13279.052415079997,361.82683764000103,54153.105390000004 2025-12-06,05:24:32.000,340,11100533,-795,0,1764998671,13279.160196039993,361.85503415999847,54153.21718392001 2025-12-06,05:24:33.000,340,11100547,-795,0,1764998672,13279.234295449998,361.86913242000446,54153.33596496001 2025-12-06,05:24:34.000,340,11100537,-795,0,1764998673,13279.348812719989,361.92552545999933,54153.35692632 2025-12-06,05:24:35.000,340,11100557,-795,0,1764998674,13279.321867479994,361.9607711100034,54153.07744152001 2025-12-06,05:24:36.000,340,11100559,-795,0,1764998675,13279.261240689993,361.9466728500047,54153.00058320001 2025-12-06,05:24:37.000,340,11100558,-755,0,1764998676,13279.395966889999,362.0594589300017,54153.5246172 2025-12-06,05:24:38.000,340,11100516,-795,0,1764998677,13279.416175819999,362.1088028400045,54153.70628232 2025-12-06,05:24:39.000,340,11100473,-795,0,1764998678,13279.44985736999,362.1440484900013,54153.61544976 2025-12-06,05:24:40.000,340,11100523,-795,0,1764998679,13279.44985736999,362.2568345699983,54153.559552800005 2025-12-06,05:24:41.000,340,11100555,-795,0,1764998680,13279.49701154,362.28503109000303,54153.65038536001 2025-12-06,05:24:42.000,340,11100537,-795,0,1764998681,13279.416175819999,362.3061784800011,54153.32897784 2025-12-06,05:24:43.000,340,11100576,-795,0,1764998682,13279.402703199994,362.3696206500026,54153.321990720004 2025-12-06,05:24:44.000,340,11100582,-795,0,1764998683,13279.382494269994,362.3907680400007,54153.55256568001 2025-12-06,05:24:45.000,340,11100610,-795,0,1764998684,13279.348812719989,362.44716108000284,54153.894934560005 2025-12-06,05:24:46.000,340,11100528,-795,0,1764998685,13279.139987109993,362.4683084700009,54153.55256568001 2025-12-06,05:24:47.000,340,11100541,-795,0,1764998686,13279.153459729998,362.53175064000243,54153.83205048 2025-12-06,05:24:48.000,340,11100551,-795,0,1764998687,13279.106305560003,362.5881436800046,54153.804102 2025-12-06,05:24:49.000,340,11100581,-795,0,1764998688,13279.065887700002,362.5881436800046,54153.90192168 2025-12-06,05:24:50.000,340,11100567,-795,0,1764998689,13278.998524599992,362.5669962899992,54153.61544976 2025-12-06,05:24:51.000,340,11100579,-795,0,1764998690,13278.857062089992,362.67273324000416,54153.53160432001 2025-12-06,05:24:52.000,340,11100554,-795,0,1764998691,13278.870534709997,362.64453671999945,54153.7342308 2025-12-06,05:24:53.000,340,11100581,-795,0,1764998692,13278.924425190002,362.60929107000266,54154.03467696001 2025-12-06,05:24:54.000,340,11100577,-795,0,1764998693,13278.910952569997,362.65863497999817,54154.00672848001 2025-12-06,05:24:55.000,340,11100508,-795,0,1764998694,13278.884007330002,362.6868315000029,54153.93685728001 2025-12-06,05:24:56.000,340,11100551,-795,0,1764998695,13278.708863269996,362.64453671999945,54153.76217928 2025-12-06,05:24:57.000,340,11100548,-795,0,1764998696,13278.756017439991,362.6233893300014,54153.61544976 2025-12-06,05:24:58.000,340,11100618,-795,0,1764998697,13278.830116849997,362.59519281000394,54153.65038536001 2025-12-06,05:24:59.000,340,11100582,-795,0,1764998698,13278.756017439991,362.5881436800046,54153.65038536001 2025-12-06,05:25:00.000,340,11100566,-795,0,1764998699,13278.749281129996,362.55994715999987,54153.92288304 2025-12-06,05:25:01.000,340,11100626,-795,0,1764998700,13278.735808509991,362.5881436800046,54153.85301184 2025-12-06,05:25:02.000,340,11100580,-795,0,1764998701,13278.823380540001,362.5387997700018,54153.93685728001 2025-12-06,05:25:03.000,340,11100572,-795,0,1764998702,13278.796435299992,362.52470151000307,54153.83903760001 2025-12-06,05:25:04.000,340,11100594,-795,0,1764998703,13278.776226369991,362.48240672999964,54153.846024720006 2025-12-06,05:25:05.000,340,11100505,-795,0,1764998704,13278.715599579991,362.4048662999994,54153.224171040005 2025-12-06,05:25:07.000,340,11100545,-795,0,1764998706,13278.769490059996,362.33437499999854,54153.54557856 2025-12-06,05:25:08.000,340,11100563,-795,0,1764998707,13278.756017439991,362.31322761000047,54153.93685728001 2025-12-06,05:25:09.000,340,11100596,-795,0,1764998708,13278.708863269996,362.2427363099996,54153.7342308 2025-12-06,05:25:10.000,340,11100579,-795,0,1764998709,13278.695390649991,362.1863432700047,54153.53859144 2025-12-06,05:25:11.000,340,11100519,-795,0,1764998710,13278.6617091,362.15109762000066,54153.41282328001 2025-12-06,05:25:12.000,340,11100511,-795,0,1764998711,13278.68191803,362.05240980000235,54153.461733120006 2025-12-06,05:25:13.000,340,11100578,-795,0,1764998712,13278.70212696,361.98896763000084,54153.32897784 2025-12-06,05:25:14.000,340,11100582,-795,0,1764998713,13278.70212696,361.91847633,54153.23115816 2025-12-06,05:25:15.000,340,11100542,-795,0,1764998714,13278.61455492999,361.8620832899978,54153.39884904 2025-12-06,05:25:16.000,340,11100551,-795,0,1764998715,13278.634763859991,361.75634634000016,54153.39884904 2025-12-06,05:25:17.000,340,11100532,-795,0,1764998716,13278.567400759996,361.6858550399993,54153.25910664 2025-12-06,05:25:18.000,340,11100568,-795,0,1764998717,13278.56066445,361.6224128699978,54153.342952080005 2025-12-06,05:25:19.000,340,11100510,-795,0,1764998718,13278.52024659,361.5730689600023,54153.280068 2025-12-06,05:25:20.000,340,11100548,-795,0,1764998719,13278.43267455999,361.4884794000027,54152.84686656 2025-12-06,05:25:21.000,340,11100583,-795,0,1764998720,13278.33162990999,361.4179881000018,54152.818918080004 2025-12-06,05:25:22.000,340,11100597,-795,0,1764998721,13278.23058525999,361.3756933199984,54152.92372488 2025-12-06,05:25:23.000,340,11100588,-795,0,1764998722,13277.981341789993,361.3404476700016,54152.84686656 2025-12-06,05:25:24.000,340,11100570,-795,0,1764998723,13277.920714999993,361.255858110002,54152.87481504 2025-12-06,05:25:25.000,340,11100560,-795,0,1764998724,13277.725362010002,361.2135633299986,54152.81193096001 2025-12-06,05:25:26.000,340,11100593,-795,0,1764998725,13277.711889389997,361.1571702900037,54152.80494384 2025-12-06,05:25:27.000,340,11100572,-795,0,1764998726,13277.496327469991,361.0443842099994,54152.02238640001 2025-12-06,05:25:28.000,340,11100542,-795,0,1764998727,13277.40201913,361.0584824699981,54152.20405152 2025-12-06,05:25:29.000,340,11100559,-795,0,1764998728,13277.226875069995,361.0091385600026,54152.01539928 2025-12-06,05:25:30.000,340,11100551,-795,0,1764998729,13277.11909411,360.9809420399979,54152.39270376 2025-12-06,05:25:31.000,340,11100534,-795,0,1764998730,13276.849641709989,360.93864726000174,54152.10623184 2025-12-06,05:25:32.000,340,11100523,-795,0,1764998731,13276.836169089998,360.8470085700028,54152.10623184 2025-12-06,05:25:33.000,340,11100574,-795,0,1764998732,13276.687970270003,360.7130751000004,54151.92456672001 2025-12-06,05:25:34.000,340,11100585,-795,0,1764998733,13276.613870859997,360.56504336999933,54151.70796600001 2025-12-06,05:25:35.000,340,11100558,-795,0,1764998734,13276.533035139997,360.4734046800004,54151.449442560006 2025-12-06,05:25:36.000,340,11100567,-795,0,1764998735,13276.458935729992,360.4029133799995,54151.330661520005 2025-12-06,05:25:37.000,340,11100564,-795,0,1764998736,13276.22316488,360.29717643000185,54151.26777744 2025-12-06,05:25:38.000,340,11100560,-795,0,1764998737,13276.20295595,360.2901273000025,54151.330661520005 2025-12-06,05:25:39.000,340,11100587,-795,0,1764998738,13276.1019113,360.226685130001,54151.30271304001 2025-12-06,05:25:40.000,340,11100564,-795,0,1764998739,13276.02107558,360.1773412199982,54151.23982896 2025-12-06,05:25:41.000,340,11100583,-795,0,1764998740,13275.89308568999,360.11389905000397,54151.058163839996 2025-12-06,05:25:42.000,340,11100550,-795,0,1764998741,13275.731414249989,360.0786533999999,54150.59701392 2025-12-06,05:25:43.000,340,11100498,-795,0,1764998742,13275.657314839998,359.9799655800016,54150.54810408 2025-12-06,05:25:44.000,340,11100541,-795,0,1764998743,13275.529324949988,359.9799655800016,54150.70182072001 2025-12-06,05:25:45.000,340,11100553,-795,0,1764998744,13275.408071370002,359.9165234100001,54150.659898000005 2025-12-06,05:25:46.000,340,11100519,-795,0,1764998745,13275.172300519996,359.9165234100001,54150.34547760001 2025-12-06,05:25:47.000,340,11100546,-795,0,1764998746,13274.997156459991,359.768491679999,54150.03105720001 2025-12-06,05:25:48.000,340,11100565,-795,0,1764998747,13275.010629079996,359.86717950000457,54150.35246472 2025-12-06,05:25:49.000,340,11100562,-795,0,1764998748,13274.997156459991,359.78963907000434,54149.989134480005 2025-12-06,05:25:50.000,340,11100538,-795,0,1764998749,13274.929793359996,359.74029516000155,54149.9262504 2025-12-06,05:25:51.000,340,11100556,-795,0,1764998750,13274.828748709995,359.74029516000155,54149.82843072 2025-12-06,05:25:52.000,340,11100595,-795,0,1764998751,13274.67381357999,359.7120986400041,54149.772533760006 2025-12-06,05:25:53.000,340,11100550,-795,0,1764998752,13274.599714169999,359.6698038600007,54149.66772696 2025-12-06,05:25:54.000,340,11100602,-795,0,1764998753,13274.55255999999,359.6345582100039,54149.66073984 2025-12-06,05:25:55.000,340,11100536,-795,0,1764998754,13274.471724279989,359.6486564700026,54149.50702320001 2025-12-06,05:25:56.000,340,11100559,-795,0,1764998755,13274.404361179993,359.55701778000366,54149.25548688 2025-12-06,05:25:57.000,340,11100566,-795,0,1764998756,13274.269634980003,359.5006247400015,54148.89914376 2025-12-06,05:25:58.000,340,11100579,-795,0,1764998757,13274.336998079998,359.54291951999767,54148.98997632 2025-12-06,05:25:59.000,340,11100514,-795,0,1764998758,13274.310052839988,359.5076738700009,54149.269461120006 2025-12-06,05:26:00.000,340,11100585,-795,0,1764998759,13274.262898669993,359.5006247400015,54149.17164144001 2025-12-06,05:26:01.000,340,11100568,-795,0,1764998760,13274.155117709997,359.51472300000023,54149.10875736 2025-12-06,05:26:02.000,340,11100548,-795,0,1764998761,13274.054073059997,359.5217721299996,54148.92010512 2025-12-06,05:26:03.000,340,11100577,-795,0,1764998762,13274.074281989997,359.5076738700009,54148.68254304 2025-12-06,05:26:04.000,340,11100543,-795,0,1764998763,13274.161854019992,359.51472300000023,54148.60568472 2025-12-06,05:26:05.000,340,11100576,-795,0,1764998764,13274.121436159992,359.52882125999895,54148.48690368 2025-12-06,05:26:06.000,340,11100556,-795,0,1764998765,13274.128172470002,359.5711160400024,54148.71049152001 2025-12-06,05:26:07.000,340,11100508,-795,0,1764998766,13273.811565899996,359.5217721299996,54148.0047924 2025-12-06,05:26:08.000,340,11100577,-795,0,1764998767,13273.986709960001,359.61341081999853,54148.4938908 2025-12-06,05:26:09.000,340,11100526,-795,0,1764998768,13273.946292100001,359.6839021199994,54148.35414840001 2025-12-06,05:26:10.000,340,11100536,-795,0,1764998769,13273.993446269997,359.6486564700026,54148.389084 2025-12-06,05:26:11.000,340,11100535,-795,0,1764998770,13273.946292100001,359.70504951000476,54148.074663600004 2025-12-06,05:26:12.000,340,11100554,-795,0,1764998771,13273.932819479996,359.77554080999835,54148.025753760005 2025-12-06,05:26:13.000,340,11100533,-795,0,1764998772,13273.939555789992,359.82488472000114,54148.074663600004 2025-12-06,05:26:14.000,340,11100545,-795,0,1764998773,13273.858720069991,359.83898297999986,54148.08863784001 2025-12-06,05:26:15.000,340,11100519,-795,0,1764998774,13273.912610549996,359.9165234100001,54148.17248328 2025-12-06,05:26:16.000,340,11100575,-795,0,1764998775,13273.912610549996,359.95176906000415,54148.144534800005 2025-12-06,05:26:17.000,340,11100519,-795,0,1764998776,13273.82503852,359.9165234100001,54147.95588256 2025-12-06,05:26:18.000,340,11100545,-795,0,1764998777,13273.885665310001,359.9447199300048,54147.64844928 2025-12-06,05:26:19.000,340,11100593,-795,0,1764998778,13273.858720069991,359.9588181900035,54147.59953944 2025-12-06,05:26:20.000,340,11100563,-795,0,1764998779,13273.811565899996,359.9940638400003,54147.4108872 2025-12-06,05:26:21.000,340,11100588,-795,0,1764998780,13273.959764719992,360.0434077500031,54148.15152192 2025-12-06,05:26:22.000,340,11100607,-795,0,1764998781,13273.912610549996,360.08570252999925,54147.927934080006 2025-12-06,05:26:23.000,340,11100526,-795,0,1764998782,13273.953028409996,360.05045688000246,54147.96985680001 2025-12-06,05:26:24.000,340,11100559,-795,0,1764998783,13273.872192689996,360.0434077500031,54147.76723032 2025-12-06,05:26:25.000,340,11100547,-795,0,1764998784,13273.878928999991,360.0645551400012,54147.54364248001 2025-12-06,05:26:26.000,340,11100557,-795,0,1764998785,13273.885665310001,360.0575060100018,54147.5506296 2025-12-06,05:26:27.000,340,11100567,-795,0,1764998786,13273.72399387,360.05045688000246,54147.31306752 2025-12-06,05:26:28.000,340,11100557,-795,0,1764998787,13273.791356969996,360.14914470000076,54147.82312728 2025-12-06,05:26:29.000,340,11100561,-795,0,1764998788,13273.872192689996,360.17029208999884,54147.78120456001 2025-12-06,05:26:30.000,340,11100525,-795,0,1764998789,13273.912610549996,360.19848861000355,54147.82312728 2025-12-06,05:26:31.000,340,11100514,-795,0,1764998790,13273.973237339997,360.21258687000227,54147.71133336001 2025-12-06,05:26:32.000,340,11100540,-795,0,1764998791,13273.919346859991,360.2689799100044,54147.26415768 2025-12-06,05:26:33.000,340,11100528,-795,0,1764998792,13273.953028409996,360.29717643000185,54147.20826072001 2025-12-06,05:26:34.000,340,11100564,-795,0,1764998793,13274.047336750002,360.3888151200008,54147.36197736 2025-12-06,05:26:35.000,340,11100584,-795,0,1764998794,13273.993446269997,360.4875029399991,54147.57857808 2025-12-06,05:26:36.000,340,11100544,-795,0,1764998795,13273.973237339997,360.49455206999846,54147.43184856 2025-12-06,05:26:37.000,340,11100597,-795,0,1764998796,13273.919346859991,360.4734046800004,54147.29210616 2025-12-06,05:26:38.000,340,11100601,-795,0,1764998797,13273.979973649992,360.56504336999933,54147.45280992 2025-12-06,05:26:39.000,340,11100525,-795,0,1764998798,13273.899137929991,360.6355346700002,54147.257170560006 2025-12-06,05:26:40.000,340,11100495,-795,0,1764998799,13273.838511139991,360.6566820599983,54146.99864712 2025-12-06,05:26:41.000,340,11100556,-795,0,1764998800,13273.791356969996,360.7201242299998,54146.92877592 2025-12-06,05:26:42.000,340,11100552,-795,0,1764998801,13273.926083170001,360.7835664000013,54147.20127360001 2025-12-06,05:26:43.000,340,11100547,-795,0,1764998802,13273.939555789992,360.9034016099977,54147.354990240005 2025-12-06,05:26:44.000,340,11100546,-795,0,1764998803,13273.973237339997,360.95274552000046,54147.25018344001 2025-12-06,05:26:45.000,340,11100560,-795,0,1764998804,13274.013655199997,361.0443842099994,54147.28511904 2025-12-06,05:26:46.000,340,11100598,-795,0,1764998805,13274.040600439992,361.12192463999963,54147.341016 2025-12-06,05:26:47.000,340,11100534,-795,0,1764998806,13273.966501030001,361.1430720299977,54146.78903352 2025-12-06,05:26:48.000,340,11100552,-795,0,1764998807,13273.986709960001,361.2135633299986,54146.872878960006 2025-12-06,05:26:49.000,340,11100527,-795,0,1764998808,13274.060809369992,361.2417598500033,54146.87986608 2025-12-06,05:26:50.000,340,11100571,-795,0,1764998809,13274.182062949993,361.33339854000224,54147.2711448 2025-12-06,05:26:51.000,340,11100530,-795,0,1764998810,13274.209008190002,361.41093897000246,54147.26415768 2025-12-06,05:26:52.000,340,11100550,-795,0,1764998811,13274.222480809993,361.48143027000333,54147.22922208001 2025-12-06,05:26:53.000,340,11100537,-795,0,1764998812,13274.229217120002,361.54487244000484,54147.21524784 2025-12-06,05:26:54.000,340,11100585,-795,0,1764998813,13274.296580219998,361.5519215700042,54147.07550544 2025-12-06,05:26:55.000,340,11100516,-795,0,1764998814,13274.330261769988,361.5730689600023,54146.900827440004 2025-12-06,05:26:56.000,340,11100578,-795,0,1764998815,13274.289843909988,361.5730689600023,54146.91480168001 2025-12-06,05:26:57.000,340,11100550,-795,0,1764998816,13274.256162359998,361.61536373999843,54147.05454408 2025-12-06,05:26:58.000,340,11100558,-795,0,1764998817,13274.370679629988,361.6717567800006,54147.01262136001 2025-12-06,05:26:59.000,340,11100563,-795,0,1764998818,13274.404361179993,361.70700243000465,54147.00563424 2025-12-06,05:27:00.000,340,11100551,-795,0,1764998819,13274.566032619994,361.74224808000145,54147.29210616 2025-12-06,05:27:01.000,340,11100579,-795,0,1764998820,13274.71423143999,361.80569025000295,54147.20826072001 2025-12-06,05:27:02.000,340,11100593,-795,0,1764998821,13274.74117668,361.79159199000424,54146.93576304 2025-12-06,05:27:03.000,340,11100581,-795,0,1764998822,13274.747912989995,361.7986411200036,54146.71916232 2025-12-06,05:27:04.000,340,11100474,-795,0,1764998823,13274.77485822999,361.8338867700004,54146.99166000001 2025-12-06,05:27:05.000,340,11100567,-795,0,1764998824,13274.747912989995,361.8832306800032,54147.21524784 2025-12-06,05:27:06.000,340,11100618,-795,0,1764998825,13274.707495129995,361.89027981000254,54147.21524784 2025-12-06,05:27:07.000,340,11100565,-795,0,1764998826,13274.458251659998,361.8620832899978,54147.03358272001 2025-12-06,05:27:08.000,340,11100609,-795,0,1764998827,13274.566032619994,361.9114272000006,54147.18031224001 2025-12-06,05:27:09.000,340,11100528,-795,0,1764998828,13274.59297785999,361.91847633,54147.00563424 2025-12-06,05:27:10.000,340,11100564,-795,0,1764998829,13274.57276892999,361.8832306800032,54146.94275016001 2025-12-06,05:27:11.000,340,11100547,-795,0,1764998830,13274.512142139989,361.91847633,54146.99864712 2025-12-06,05:27:12.000,340,11100574,-795,0,1764998831,13274.411097489989,361.9114272000006,54146.97768576 2025-12-06,05:27:13.000,340,11100544,-795,0,1764998832,13274.458251659998,361.93962371999805,54147.06153120001 2025-12-06,05:27:14.000,340,11100568,-795,0,1764998833,13274.471724279989,361.9114272000006,54147.15935088001 2025-12-06,05:27:15.000,340,11100528,-795,0,1764998834,13274.485196899994,361.8973289400019,54147.15236376 2025-12-06,05:27:16.000,340,11100540,-795,0,1764998835,13274.283107599993,361.8127393800023,54146.62832976001 2025-12-06,05:27:17.000,340,11100564,-795,0,1764998836,13274.242689739993,361.77749372999824,54146.565445680004 2025-12-06,05:27:18.000,340,11100527,-795,0,1764998837,13274.269634980003,361.85503415999847,54146.76807216 2025-12-06,05:27:19.000,340,11100476,-795,0,1764998838,13274.202271879993,361.82683764000103,54147.14537664 2025-12-06,05:27:20.000,340,11100560,-795,0,1764998839,13274.087754610002,361.8127393800023,54147.08249256001 2025-12-06,05:27:21.000,340,11100550,-795,0,1764998840,13273.973237339997,361.82683764000103,54147.06153120001 2025-12-06,05:27:22.000,340,11100561,-795,0,1764998841,13273.818302209991,361.7704445999989,54146.91480168001 2025-12-06,05:27:23.000,340,11100564,-795,0,1764998842,13273.72399387,361.75634634000016,54146.754097920006 2025-12-06,05:27:24.000,340,11100563,-795,0,1764998843,13273.589267669995,361.7633954699995,54146.71916232 2025-12-06,05:27:25.000,340,11100525,-795,0,1764998844,13273.47475039999,361.69290416999866,54146.684226720005 2025-12-06,05:27:26.000,340,11100555,-795,0,1764998845,13273.37370574999,361.67880590999994,54146.91480168001 2025-12-06,05:27:27.000,340,11100534,-795,0,1764998846,13273.110989659988,361.6294620000044,54146.49557448 2025-12-06,05:27:28.000,340,11100533,-795,0,1764998847,13273.050362870003,361.6365111300038,54146.62832976001 2025-12-06,05:27:29.000,340,11100534,-795,0,1764998848,13272.935845599997,361.587167220001,54146.516535840005 2025-12-06,05:27:30.000,340,11100543,-795,0,1764998849,13272.855009879997,361.5378233099982,54146.57941992001 2025-12-06,05:27:31.000,340,11100592,-795,0,1764998850,13272.740492609992,361.4532337499986,54146.04141168 2025-12-06,05:27:32.000,340,11100559,-795,0,1764998851,13272.787646780002,361.47438114000397,54146.23705104 2025-12-06,05:27:33.000,340,11100602,-795,0,1764998852,13272.632711649996,361.43208636000054,54145.964553360005 2025-12-06,05:27:34.000,340,11100584,-795,0,1764998853,13272.666393200001,361.43208636000054,54146.27897376 2025-12-06,05:27:35.000,340,11100484,-795,0,1764998854,13272.659656889991,361.44618461999926,54146.24403816001 2025-12-06,05:27:36.000,340,11100555,-795,0,1764998855,13272.55861223999,361.47438114000397,54146.19512832001 2025-12-06,05:27:37.000,340,11100597,-795,0,1764998856,13272.39694079999,361.4038898400031,54145.92263064 2025-12-06,05:27:38.000,340,11100529,-795,0,1764998857,13272.43735865999,361.36864418999903,54145.62218448001 2025-12-06,05:27:39.000,340,11100566,-795,0,1764998858,13272.33631400999,361.33339854000224,54145.51737768 2025-12-06,05:27:40.000,340,11100561,-795,0,1764998859,13272.35652293999,361.4038898400031,54145.7339784 2025-12-06,05:27:41.000,340,11100570,-795,0,1764998860,13272.33631400999,361.4179881000018,54145.964553360005 2025-12-06,05:27:42.000,340,11100585,-795,0,1764998861,13272.29589614999,361.4179881000018,54145.83179808 2025-12-06,05:27:43.000,340,11100564,-795,0,1764998862,13272.18137888,361.41093897000246,54145.60122312001 2025-12-06,05:27:44.000,340,11100522,-795,0,1764998863,13272.120752089999,361.4250372300012,54145.50340344001 2025-12-06,05:27:45.000,340,11100534,-795,0,1764998864,13272.046652679994,361.41093897000246,54145.1400732 2025-12-06,05:27:46.000,340,11100568,-795,0,1764998865,13272.073597919989,361.3897915800044,54145.23789288001 2025-12-06,05:27:47.000,340,11100621,-795,0,1764998866,13271.959080649998,361.3545459300003,54144.87456264 2025-12-06,05:27:48.000,340,11100581,-795,0,1764998867,13271.959080649998,361.4532337499986,54145.419558 2025-12-06,05:27:49.000,340,11100575,-795,0,1764998868,13272.053388989989,361.5025776600014,54145.51737768 2025-12-06,05:27:50.000,340,11100502,-795,0,1764998869,13272.033180059989,361.50962679000077,54145.4894292 2025-12-06,05:27:51.000,340,11100517,-795,0,1764998870,13272.006234819994,361.5378233099982,54145.391609520004 2025-12-06,05:27:52.000,340,11100578,-795,0,1764998871,13271.851299690003,361.5730689600023,54145.02129216001 2025-12-06,05:27:53.000,340,11100562,-795,0,1764998872,13271.750255040002,361.58011809000163,54144.84661416 2025-12-06,05:27:54.000,340,11100571,-795,0,1764998873,13271.608792530002,361.60831460999907,54144.909498240006 2025-12-06,05:27:55.000,340,11100584,-795,0,1764998874,13271.447121090001,361.714051560004,54145.15404744 2025-12-06,05:27:56.000,340,11100557,-795,0,1764998875,13271.29892226999,361.70700243000465,54145.08417624 2025-12-06,05:27:57.000,340,11100541,-795,0,1764998876,13271.10356928,361.7351989500021,54144.80469144 2025-12-06,05:27:58.000,340,11100591,-715,0,1764998877,13271.04294249,361.82683764000103,54145.00033080001 2025-12-06,05:27:59.000,340,11100538,-795,0,1764998878,13270.9823157,361.8620832899978,54144.93744672 2025-12-06,05:28:00.000,340,11100577,-795,0,1764998879,13270.827380569994,361.8620832899978,54144.553155120004 2025-12-06,05:28:01.000,340,11100594,-795,0,1764998880,13270.733072229988,361.96782024000277,54144.49725816001 2025-12-06,05:28:02.000,340,11100586,-795,0,1764998881,13270.605082339993,362.02421327999764,54144.525206640006 2025-12-06,05:28:03.000,340,11100529,-795,0,1764998882,13270.402993039992,362.08765544999915,54144.623026320005 2025-12-06,05:28:04.000,340,11100549,-795,0,1764998883,13270.335629939997,362.15109762000066,54144.63700056 2025-12-06,05:28:05.000,340,11100579,-795,0,1764998884,13270.268266840001,362.1792941399981,54144.53219376 2025-12-06,05:28:06.000,340,11100557,-795,0,1764998885,13270.140276949991,362.2638836999977,54144.53918088 2025-12-06,05:28:07.000,340,11100526,-795,0,1764998886,13269.850615619995,362.2215889200015,54143.77059768 2025-12-06,05:28:08.000,340,11100623,-795,0,1764998887,13269.830406689995,362.3202767399998,54143.88937872 2025-12-06,05:28:09.000,340,11100529,-795,0,1764998888,13269.668735249994,362.36257152000326,54143.7426492 2025-12-06,05:28:10.000,340,11100568,-795,0,1764998889,13269.608108459994,362.41896455999813,54144.168863520004 2025-12-06,05:28:11.000,340,11100588,-795,0,1764998890,13269.500327499998,362.48240672999964,54144.13392792 2025-12-06,05:28:12.000,340,11100595,-795,0,1764998891,13269.412755470003,362.51060325000435,54144.001172640004 2025-12-06,05:28:13.000,340,11100609,-795,0,1764998892,13269.345392369993,362.5740454199986,54143.92431432001 2025-12-06,05:28:14.000,340,11100538,-795,0,1764998893,13269.399282849998,362.55994715999987,54143.6029068 2025-12-06,05:28:15.000,340,11100520,-795,0,1764998894,13269.399282849998,362.5669962899992,54143.50508712 2025-12-06,05:28:16.000,340,11100548,-795,0,1764998895,13269.432964399988,362.5881436800046,54143.4282288 2025-12-06,05:28:17.000,340,11100567,-795,0,1764998896,13269.338656059997,362.6233893300014,54143.498100000004 2025-12-06,05:28:18.000,340,11100585,-795,0,1764998897,13269.331919750002,362.69388063000224,54143.55399696 2025-12-06,05:28:19.000,340,11100566,-795,0,1764998898,13269.399282849998,362.70797889000096,54143.41425456 2025-12-06,05:28:20.000,340,11100561,-795,0,1764998899,13269.426228089993,362.74322453999775,54143.63784240001 2025-12-06,05:28:21.000,340,11100581,-795,0,1764998900,13269.486854879993,362.74322453999775,54143.37233184001 2025-12-06,05:28:22.000,340,11100540,-795,0,1764998901,13269.426228089993,362.7784701900018,54143.162718240004 2025-12-06,05:28:23.000,340,11100572,-795,0,1764998902,13269.439700709998,362.7996175799999,54142.96009176 2025-12-06,05:28:24.000,340,11100525,-795,0,1764998903,13269.466645949993,362.85601062000205,54143.25355080001 2025-12-06,05:28:25.000,340,11100498,-795,0,1764998904,13269.439700709998,362.84191236000333,54143.14175688 2025-12-06,05:28:26.000,340,11100584,-795,0,1764998905,13269.513800119988,362.834863230004,54143.30246064001 2025-12-06,05:28:27.000,340,11100577,-795,0,1764998906,13269.500327499998,362.79256845000054,54142.95310464 2025-12-06,05:28:28.000,340,11100538,-795,0,1764998907,13269.567690599994,362.84191236000333,54143.2186152 2025-12-06,05:28:29.000,340,11100557,-795,0,1764998908,13269.581163219998,362.7643719300031,54142.63868424 2025-12-06,05:28:30.000,340,11100558,-795,0,1764998909,13269.85735192999,362.834863230004,54142.86227208 2025-12-06,05:28:31.000,340,11100508,-795,0,1764998910,13269.931451339995,362.8489614900027,54143.05791144001 2025-12-06,05:28:32.000,340,11100560,-795,0,1764998911,13270.01902336999,362.85601062000205,54143.113808400005 2025-12-06,05:28:33.000,340,11100510,-795,0,1764998912,13270.09985908999,362.90535453000484,54142.96707888001 2025-12-06,05:28:34.000,340,11100573,-795,0,1764998913,13270.08638647,362.95469844000036,54142.92515616 2025-12-06,05:28:35.000,340,11100530,-795,0,1764998914,13270.349102560001,362.947649310001,54142.9041948 2025-12-06,05:28:36.000,340,11100534,-795,0,1764998915,13270.530982930002,363.00404235000315,54142.84131072001 2025-12-06,05:28:37.000,340,11100546,-795,0,1764998916,13270.490565070002,362.9828949599978,54142.512916080006 2025-12-06,05:28:38.000,340,11100560,-795,0,1764998917,13270.685918059993,363.10273017000145,54142.778426640005 2025-12-06,05:28:39.000,340,11100542,-795,0,1764998918,13270.760017469998,363.1450249500049,54143.09284704 2025-12-06,05:28:40.000,340,11100510,-795,0,1764998919,13270.834116879989,363.15207408000424,54143.113808400005 2025-12-06,05:28:41.000,340,11100577,-795,0,1764998920,13270.867798429994,363.2366636400038,54143.0788728 2025-12-06,05:28:42.000,340,11100542,-795,0,1764998921,13270.888007359994,363.2437127700032,54142.98804024001 2025-12-06,05:28:43.000,340,11100578,-795,0,1764998922,13270.840853189999,363.20141798999975,54142.65265848001 2025-12-06,05:28:44.000,340,11100564,-795,0,1764998923,13271.02273356,363.30010580999806,54142.95310464 2025-12-06,05:28:45.000,340,11100619,-795,0,1764998924,13270.95537045999,363.33535146000213,54142.93214328 2025-12-06,05:28:46.000,340,11100543,-795,0,1764998925,13270.962106769999,363.405842760003,54143.25355080001 2025-12-06,05:28:47.000,340,11100553,-795,0,1764998926,13270.746544849993,363.3705971099989,54142.897207680006 2025-12-06,05:28:48.000,340,11100576,-795,0,1764998927,13270.773490089989,363.405842760003,54143.00900160001 2025-12-06,05:28:49.000,340,11100499,-795,0,1764998928,13270.611818650003,363.36354797999957,54143.015988720006 2025-12-06,05:28:50.000,340,11100559,-795,0,1764998929,13270.544455549993,363.30010580999806,54142.897207680006 2025-12-06,05:28:51.000,340,11100557,-795,0,1764998930,13270.402993039992,363.2578110300019,54142.729516800006 2025-12-06,05:28:52.000,340,11100605,-795,0,1764998931,13270.288475770001,363.1943688600004,54142.57580016 2025-12-06,05:28:53.000,340,11100554,-795,0,1764998932,13270.133540639996,363.25076190000254,54142.86925920001 2025-12-06,05:28:54.000,340,11100558,-795,0,1764998933,13270.032495989995,363.2155162499985,54142.9041948 2025-12-06,05:28:55.000,340,11100545,-795,0,1764998934,13269.86408824,363.1309266899989,54142.79240088 2025-12-06,05:28:56.000,340,11100564,-795,0,1764998935,13269.75630727999,363.06748452000465,54142.66663272 2025-12-06,05:28:57.000,340,11100584,-795,0,1764998936,13269.547481669993,363.0110914800025,54142.33823808001 2025-12-06,05:28:58.000,340,11100618,-795,0,1764998937,13269.520536429998,362.9687966999991,54142.07272752 2025-12-06,05:28:59.000,340,11100567,-795,0,1764998938,13269.426228089993,362.85601062000205,54141.939972240005 2025-12-06,05:29:00.000,340,11100557,-795,0,1764998939,13269.480118569998,362.80666670999926,54142.33823808001 2025-12-06,05:29:01.000,340,11100593,-795,0,1764998940,13269.372337610002,362.7502736700044,54142.31727672001 2025-12-06,05:29:02.000,340,11100601,-795,0,1764998941,13269.304974509992,362.69388063000224,54142.26137976 2025-12-06,05:29:03.000,340,11100538,-795,0,1764998942,13269.096148899996,362.6374875900001,54142.0657404 2025-12-06,05:29:04.000,340,11100548,-795,0,1764998943,13269.008576870001,362.5387997700018,54141.93298512001 2025-12-06,05:29:05.000,340,11100539,-795,0,1764998944,13268.914268529996,362.46125934000156,54141.604590480005 2025-12-06,05:29:06.000,340,11100548,-795,0,1764998945,13268.772806019995,362.41896455999813,54141.47882232001 2025-12-06,05:29:07.000,340,11100622,-795,0,1764998946,13268.489880999994,362.376669780002,54141.387989760005 2025-12-06,05:29:08.000,340,11100584,-795,0,1764998947,13268.334945869989,362.39781717000005,54141.58362912 2025-12-06,05:29:09.000,340,11100582,-795,0,1764998948,13268.260846459998,362.34847326000454,54141.58362912 2025-12-06,05:29:10.000,340,11100550,-795,0,1764998949,13268.186747049993,362.3202767399998,54141.485809440004 2025-12-06,05:29:11.000,340,11100550,-795,0,1764998950,13267.977921439997,362.3061784800011,54141.34606704 2025-12-06,05:29:12.000,340,11100572,-795,0,1764998951,13267.816249999996,362.2427363099996,54140.78709744001 2025-12-06,05:29:13.000,340,11100515,-795,0,1764998952,13267.70846904,362.2568345699983,54140.6333808 2025-12-06,05:29:14.000,340,11100566,-795,0,1764998953,13267.60742439,362.23568718000024,54140.647355040004 2025-12-06,05:29:15.000,340,11100576,-795,0,1764998954,13267.41880770999,362.2920802200024,54140.89889136 2025-12-06,05:29:16.000,340,11100518,-795,0,1764998955,13267.156091619989,362.28503109000303,54140.74517472 2025-12-06,05:29:17.000,340,11100583,-795,0,1764998956,13266.879902909997,362.2427363099996,54140.39581872 2025-12-06,05:29:18.000,340,11100585,-795,0,1764998957,13266.792330880002,362.23568718000024,54140.444728559996 2025-12-06,05:29:19.000,340,11100546,-795,0,1764998958,13266.664340989992,362.2286380500009,54140.179218 2025-12-06,05:29:20.000,340,11100567,-795,0,1764998959,13266.435306449996,362.0947045799985,54139.96960440001 2025-12-06,05:29:21.000,340,11100620,-795,0,1764998960,13266.30731656,362.0947045799985,54139.82287488001 2025-12-06,05:29:22.000,340,11100585,-795,0,1764998961,13266.28037131999,362.0594589300017,54139.89274608 2025-12-06,05:29:23.000,340,11100581,-795,0,1764998962,13266.14564512,362.0594589300017,54139.878771840005 2025-12-06,05:29:24.000,340,11100582,-795,0,1764998963,13266.273635009995,362.06650806000107,54139.82287488001 2025-12-06,05:29:25.000,340,11100578,-795,0,1764998964,13266.24668977,362.06650806000107,54139.662171120006 2025-12-06,05:29:26.000,340,11100600,-795,0,1764998965,13266.16585405,362.0806063199998,54139.59928704 2025-12-06,05:29:27.000,340,11100479,-795,0,1764998966,13265.950292129994,362.0101150199989,54138.81672960001 2025-12-06,05:29:28.000,340,11100547,-795,0,1764998967,13265.950292129994,362.0312624100043,54138.872626560005 2025-12-06,05:29:29.000,340,11100554,-795,0,1764998968,13265.842511169998,361.9819185000015,54138.93551064001 2025-12-06,05:29:30.000,340,11100563,-795,0,1764998969,13265.815565929988,362.0312624100043,54139.089227280005 2025-12-06,05:29:31.000,340,11100600,-795,0,1764998970,13265.754939140003,361.96782024000277,54139.06127880001 2025-12-06,05:29:32.000,340,11100575,-795,0,1764998971,13265.741466519998,361.9607711100034,54138.86563944001 2025-12-06,05:29:33.000,340,11100580,-795,0,1764998972,13265.653894490002,361.9114272000006,54138.81672960001 2025-12-06,05:29:34.000,340,11100602,-795,0,1764998973,13265.707784969993,361.8973289400019,54138.61410312 2025-12-06,05:29:35.000,340,11100594,-795,0,1764998974,13265.451805190001,361.89027981000254,54138.1878888 2025-12-06,05:29:36.000,340,11100558,-795,0,1764998975,13265.498959359997,361.8973289400019,54138.30666984 2025-12-06,05:29:37.000,340,11100574,-795,0,1764998976,13265.344024229991,361.8761815500038,54138.38352816 2025-12-06,05:29:38.000,340,11100573,-795,0,1764998977,13265.323815299991,361.89027981000254,54138.38352816 2025-12-06,05:29:39.000,340,11100595,-795,0,1764998978,13265.16214385999,361.84093589999975,54138.31365696001 2025-12-06,05:29:40.000,340,11100546,-795,0,1764998979,13265.114989689995,361.8338867700004,54138.47436072 2025-12-06,05:29:41.000,340,11100577,-795,0,1764998980,13264.933109319994,361.82683764000103,54138.35557968 2025-12-06,05:29:42.000,340,11100579,-795,0,1764998981,13264.778174189989,361.72110069000337,54137.964300960004 2025-12-06,05:29:43.000,340,11100555,-795,0,1764998982,13264.589557509993,361.67880590999994,54137.83853280001 2025-12-06,05:29:44.000,340,11100529,-795,0,1764998983,13264.448094999992,361.6858550399993,54138.00622368001 2025-12-06,05:29:45.000,340,11100568,-795,0,1764998984,13264.252742010001,361.6294620000044,54138.02718504001 2025-12-06,05:29:46.000,340,11100585,-795,0,1764998985,13264.057389019996,361.58011809000163,54137.85250704 2025-12-06,05:29:47.000,340,11100553,-795,0,1764998986,13263.794672929995,361.55897070000356,54137.49616392 2025-12-06,05:29:48.000,340,11100604,-795,0,1764998987,13263.693628279994,361.5730689600023,54137.60097072001 2025-12-06,05:29:49.000,340,11100570,-795,0,1764998988,13263.565638389999,361.49552853000205,54137.3494344 2025-12-06,05:29:50.000,340,11100576,-795,0,1764998989,13263.430912189993,361.4673320100046,54137.2795632 2025-12-06,05:29:51.000,340,11100528,-795,0,1764998990,13263.262504439997,361.4673320100046,54137.08392384 2025-12-06,05:29:52.000,340,11100551,-795,0,1764998991,13263.134514550002,361.43208636000054,54137.11885944001 2025-12-06,05:29:53.000,340,11100558,-795,0,1764998992,13263.046942519992,361.4532337499986,54137.06994960001 2025-12-06,05:29:54.000,340,11100584,-795,0,1764998993,13263.067151449992,361.4179881000018,54137.04898824001 2025-12-06,05:29:55.000,340,11100573,-795,0,1764998994,13263.026733589992,361.4391354899999,54137.04200112 2025-12-06,05:29:56.000,340,11100586,-795,0,1764998995,13262.952634180001,361.34749680000095,54136.622773920004 2025-12-06,05:29:57.000,340,11100545,-795,0,1764998996,13262.87179846,361.29815288999816,54136.308353520006 2025-12-06,05:29:58.000,340,11100592,-795,0,1764998997,13262.81117167,361.3545459300003,54136.37822472001 2025-12-06,05:29:59.000,340,11100552,-795,0,1764998998,13262.777490119995,361.3615950599997,54136.692645120005 2025-12-06,05:30:00.000,340,11100592,-795,0,1764998999,13262.68318177999,361.31225115000416,54136.5808512 2025-12-06,05:30:01.000,340,11100588,-795,0,1764999000,13262.64276391999,361.3193002800035,54136.49700576001 2025-12-06,05:30:02.000,340,11100565,-795,0,1764999001,13262.54845558,361.2770055000001,54136.27341792 2025-12-06,05:30:03.000,340,11100606,-795,0,1764999002,13262.52151033999,361.2065141999992,54136.04983008 2025-12-06,05:30:04.000,340,11100588,-795,0,1764999003,13262.56866451,361.19946506999986,54135.952010400004 2025-12-06,05:30:05.000,340,11100577,-795,0,1764999004,13262.52824665,361.1571702900037,54135.854190720005 2025-12-06,05:30:06.000,340,11100592,-795,0,1764999005,13262.595609749995,361.13602289999835,54136.10572704 2025-12-06,05:30:07.000,340,11100526,-795,0,1764999006,13262.46761986,361.05143333999877,54135.62361576 2025-12-06,05:30:08.000,340,11100570,-795,0,1764999007,13262.48782879,361.00208943000325,54135.67951272001 2025-12-06,05:30:09.000,340,11100542,-795,0,1764999008,13262.44067461999,360.87520509000024,54135.62361576 2025-12-06,05:30:10.000,340,11100570,-795,0,1764999009,13262.534982959995,360.7624190100032,54135.29522112001 2025-12-06,05:30:11.000,340,11100550,-795,0,1764999010,13262.64276391999,360.6496329299989,54135.281246880004 2025-12-06,05:30:12.000,340,11100555,-795,0,1764999011,13262.68991809,360.5861907600047,54135.183427200005 2025-12-06,05:30:13.000,340,11100582,-795,0,1764999012,13262.68318177999,360.50865033000446,54135.31618248 2025-12-06,05:30:14.000,340,11100579,-795,0,1764999013,13262.74380856999,360.42406077000487,54135.39304080001 2025-12-06,05:30:15.000,340,11100581,-795,0,1764999014,13262.757281189995,360.4029133799995,54135.26727264 2025-12-06,05:30:16.000,340,11100594,-795,0,1764999015,13262.74380856999,360.3042255600012,54135.09958176 2025-12-06,05:30:17.000,340,11100570,-795,0,1764999016,13262.656236539995,360.226685130001,54134.59650912 2025-12-06,05:30:18.000,340,11100554,-795,0,1764999017,13262.676445469995,360.1279973100027,54134.463753840006 2025-12-06,05:30:19.000,340,11100519,-795,0,1764999018,13262.60234605999,360.1420955700014,54134.42881824 2025-12-06,05:30:20.000,340,11100578,-795,0,1764999019,13262.696654399995,360.1279973100027,54134.93189088 2025-12-06,05:30:21.000,340,11100526,-795,0,1764999020,13262.64276391999,360.1279973100027,54134.85503256 2025-12-06,05:30:22.000,340,11100604,-795,0,1764999021,13262.68318177999,360.03635862000374,54134.778174240004 2025-12-06,05:30:23.000,340,11100566,-795,0,1764999022,13262.58887344,360.0293094900044,54134.53362504001 2025-12-06,05:30:24.000,340,11100558,-795,0,1764999023,13262.60234605999,359.9799655800016,54134.48471520001 2025-12-06,05:30:25.000,340,11100580,-795,0,1764999024,13262.54171926999,359.8812777600033,54134.296062960006 2025-12-06,05:30:26.000,340,11100611,-795,0,1764999025,13262.50803772,359.7966882000037,54134.21221752 2025-12-06,05:30:27.000,340,11100611,-795,0,1764999026,13262.332893659994,359.65570560000197,54134.177281920005 2025-12-06,05:30:28.000,340,11100564,-795,0,1764999027,13262.46761986,359.7332460300022,54134.344972800005 2025-12-06,05:30:29.000,340,11100564,-795,0,1764999028,13262.52824665,359.72619690000283,54134.38689552001 2025-12-06,05:30:30.000,340,11100586,-795,0,1764999029,13262.56192819999,359.6839021199994,54134.30305008 2025-12-06,05:30:31.000,340,11100565,-795,0,1764999030,13262.555191889995,359.57816517000174,54134.11439784 2025-12-06,05:30:32.000,340,11100617,-795,0,1764999031,13262.494565099994,359.4583299599981,54133.744080480006 2025-12-06,05:30:33.000,340,11100505,-795,0,1764999032,13262.54171926999,359.38078952999786,54133.63927368 2025-12-06,05:30:34.000,340,11100615,-795,0,1764999033,13262.60908237,359.3173473600036,54133.939719840004 2025-12-06,05:30:35.000,340,11100640,-795,0,1764999034,13262.70339070999,359.26800345000083,54133.98862968 2025-12-06,05:30:36.000,340,11100562,-795,0,1764999035,13262.54845558,359.2116104099987,54133.890810000004 2025-12-06,05:30:37.000,340,11100505,-795,0,1764999036,13262.58887344,359.0776769400036,54133.46459568 2025-12-06,05:30:38.000,340,11100580,-795,0,1764999037,13262.817907979996,359.03538216000015,54133.63228656 2025-12-06,05:30:39.000,340,11100492,-795,0,1764999038,13262.844853219991,358.93669434000185,54133.457608560006 2025-12-06,05:30:40.000,340,11100595,-795,0,1764999039,13262.966106799991,358.7957117400001,54133.37376312 2025-12-06,05:30:41.000,340,11100537,-795,0,1764999040,13262.986315729991,358.7463678300046,54133.65324792 2025-12-06,05:30:42.000,340,11100593,-795,0,1764999041,13262.959370489996,358.6829256600031,54133.53446688 2025-12-06,05:30:43.000,340,11100527,-795,0,1764999042,13263.026733589992,358.5983361000035,54133.46459568 2025-12-06,05:30:44.000,340,11100538,-795,0,1764999043,13262.945897869991,358.47850088999985,54133.18511088 2025-12-06,05:30:45.000,340,11100590,-795,0,1764999044,13263.208613959992,358.4573535000018,54133.45062144001 2025-12-06,05:30:46.000,340,11100580,-795,0,1764999045,13263.215350270002,358.4009604599996,54133.21305936001 2025-12-06,05:30:47.000,340,11100560,-795,0,1764999046,13263.121041929997,358.2881743800026,54132.7728708 2025-12-06,05:30:48.000,340,11100561,-795,0,1764999047,13263.168196099992,358.3657148100028,54133.24799496 2025-12-06,05:30:49.000,340,11100494,-795,0,1764999048,13263.174932410002,358.2881743800026,54133.20607224 2025-12-06,05:30:50.000,340,11100604,-795,0,1764999049,13263.181668719997,358.19653569000366,54133.268956320004 2025-12-06,05:30:51.000,340,11100552,-795,0,1764999050,13263.181668719997,358.203584820003,54133.220046480004 2025-12-06,05:30:52.000,340,11100586,-795,0,1764999051,13263.168196099992,358.203584820003,54133.03838136 2025-12-06,05:30:53.000,340,11100558,-795,0,1764999052,13263.154723480002,358.11899526000343,54132.80081928 2025-12-06,05:30:54.000,340,11100570,-795,0,1764999053,13263.201877649997,358.1260443900028,54132.60517992 2025-12-06,05:30:55.000,340,11100613,-795,0,1764999054,13263.114305620002,358.1542409100002,54133.03838136 2025-12-06,05:30:56.000,340,11100594,-795,0,1764999055,13263.053678830001,358.14719178000087,54133.03139424 2025-12-06,05:30:57.000,340,11100592,-795,0,1764999056,13262.939161559996,358.1753882999983,54132.79383216 2025-12-06,05:30:58.000,340,11100544,-795,0,1764999057,13262.82464428999,358.16833916999894,54132.68902536001 2025-12-06,05:30:59.000,340,11100621,-795,0,1764999058,13262.74380856999,358.13309352000215,54132.6331284 2025-12-06,05:31:00.000,340,11100548,-795,0,1764999059,13262.885271079991,358.18243742999766,54132.64710264 2025-12-06,05:31:01.000,340,11100536,-795,0,1764999060,13262.87179846,358.1753882999983,54132.59120568001 2025-12-06,05:31:02.000,340,11100581,-795,0,1764999061,13262.878534769996,358.2388304699998,54132.80780640001 2025-12-06,05:31:03.000,340,11100579,-795,0,1764999062,13262.82464428999,358.25292872999853,54132.70998672001 2025-12-06,05:31:04.000,340,11100582,-795,0,1764999063,13262.91221632,358.3022726400013,54132.6331284 2025-12-06,05:31:05.000,340,11100564,-795,0,1764999064,13262.878534769996,358.3022726400013,54132.73094808001 2025-12-06,05:31:06.000,340,11100589,-795,0,1764999065,13262.797699049996,358.2881743800026,54132.4584504 2025-12-06,05:31:07.000,340,11100568,-795,0,1764999066,13262.68318177999,358.29522351000196,54132.0042876 2025-12-06,05:31:08.000,340,11100561,-795,0,1764999067,13262.70339070999,358.3375182899981,54132.13704288001 2025-12-06,05:31:09.000,340,11100552,-795,0,1764999068,13262.70339070999,358.3727639400022,54132.43748904 2025-12-06,05:31:10.000,340,11100553,-795,0,1764999069,13262.64276391999,358.41505871999834,54132.47941176 2025-12-06,05:31:11.000,340,11100564,-795,0,1764999070,13262.575400819995,358.3868622000009,54132.48639888 2025-12-06,05:31:12.000,340,11100546,-795,0,1764999071,13262.514774029994,358.34456742000475,54132.1789656 2025-12-06,05:31:13.000,340,11100510,-795,0,1764999072,13262.46088354999,358.34456742000475,54132.1789656 2025-12-06,05:31:14.000,340,11100570,-795,0,1764999073,13262.48782879,358.2670269900045,54131.96236488 2025-12-06,05:31:15.000,340,11100542,-795,0,1764999074,13262.46088354999,358.24587959999917,54131.899480800006 2025-12-06,05:31:16.000,340,11100562,-795,0,1764999075,13262.52824665,358.23178134000045,54131.84358384 2025-12-06,05:31:17.000,340,11100535,-795,0,1764999076,13262.44067461999,358.203584820003,54132.0042876 2025-12-06,05:31:18.000,340,11100612,-795,0,1764999077,13262.60234605999,358.1401426500015,54132.03922320001 2025-12-06,05:31:19.000,340,11100501,-795,0,1764999078,13262.636027609995,358.08374960999936,54132.08114592 2025-12-06,05:31:20.000,340,11100529,-795,0,1764999079,13262.6292913,357.97096353000234,54131.927429280004 2025-12-06,05:31:21.000,340,11100584,-795,0,1764999080,13262.66970916,357.9075213600008,54131.661918720005 2025-12-06,05:31:22.000,340,11100578,-795,0,1764999081,13262.60908237,357.80178441000317,54131.50121496 2025-12-06,05:31:23.000,340,11100580,-795,0,1764999082,13262.60908237,357.72424398000294,54131.50820208 2025-12-06,05:31:24.000,340,11100561,-795,0,1764999083,13262.716863329995,357.6960474599982,54131.95537776 2025-12-06,05:31:25.000,340,11100572,-795,0,1764999084,13262.68318177999,357.5973596399999,54131.97633912 2025-12-06,05:31:26.000,340,11100569,-795,0,1764999085,13262.6292913,357.5480157300044,54131.81563536 2025-12-06,05:31:27.000,340,11100531,-795,0,1764999086,13262.494565099994,357.4070331300027,54131.29160136 2025-12-06,05:31:28.000,340,11100593,-795,0,1764999087,13262.56866451,357.3858857400046,54131.445318000005 2025-12-06,05:31:29.000,340,11100572,-795,0,1764999088,13262.52151033999,357.41408226000203,54131.36845968001 2025-12-06,05:31:30.000,340,11100570,-795,0,1764999089,13262.494565099994,357.3999840000033,54131.45929224 2025-12-06,05:31:31.000,340,11100558,-795,0,1764999090,13262.474356169994,357.37883660999796,54131.794674 2025-12-06,05:31:32.000,340,11100571,-795,0,1764999091,13262.44067461999,357.37883660999796,54131.67589296 2025-12-06,05:31:33.000,340,11100568,-795,0,1764999092,13262.427201999999,357.3717874799986,54131.64095736 2025-12-06,05:31:34.000,340,11100584,-795,0,1764999093,13262.393520449994,357.44227877999947,54131.70384144001 2025-12-06,05:31:35.000,340,11100611,-795,0,1764999094,13262.366575209999,357.41408226000203,54131.65493160001 2025-12-06,05:31:36.000,340,11100566,-795,0,1764999095,13262.373311519994,357.3717874799986,54131.228717280006 2025-12-06,05:31:37.000,340,11100556,-795,0,1764999096,13262.117331740003,357.3224435700031,54130.704683280004 2025-12-06,05:31:38.000,340,11100570,-795,0,1764999097,13262.117331740003,357.3576892199999,54130.99814232 2025-12-06,05:31:39.000,340,11100598,-795,0,1764999098,13262.171222219993,357.3576892199999,54131.34749832001 2025-12-06,05:31:40.000,340,11100589,-795,0,1764999099,13262.171222219993,357.30129617999773,54131.48724072001 2025-12-06,05:31:41.000,340,11100642,-795,0,1764999100,13262.124068049998,357.287197919999,54131.43833088001 2025-12-06,05:31:42.000,340,11100629,-795,0,1764999101,13262.009550779992,357.26605053000094,54131.36845968001 2025-12-06,05:31:43.000,340,11100568,-795,0,1764999102,13261.861351959997,357.2590014000016,54130.8514128 2025-12-06,05:31:44.000,340,11100478,-795,0,1764999103,13261.773779930001,357.21670661999815,54130.753593120004 2025-12-06,05:31:45.000,340,11100583,-795,0,1764999104,13261.740098379996,357.1885101000007,54130.90032264 2025-12-06,05:31:46.000,340,11100557,-795,0,1764999105,13261.62558110999,357.1532644500039,54131.13788472 2025-12-06,05:31:47.000,340,11100578,-795,0,1764999106,13261.32918347,356.96998706999875,54130.61385072 2025-12-06,05:31:48.000,340,11100581,-795,0,1764999107,13261.416755499995,357.1109696700005,54131.01910368 2025-12-06,05:31:49.000,340,11100577,-795,0,1764999108,13261.38981026,357.0898222800024,54131.095962 2025-12-06,05:31:50.000,340,11100567,-795,0,1764999109,13261.194457269994,357.08277315000305,54131.04705216 2025-12-06,05:31:51.000,340,11100482,-795,0,1764999110,13261.046258449998,356.9488396800007,54130.61385072 2025-12-06,05:31:52.000,340,11100591,-795,0,1764999111,13260.823960219997,356.9135940300039,54130.54397952 2025-12-06,05:31:53.000,340,11100575,-795,0,1764999112,13260.655552470002,356.87129925000045,54130.44615984 2025-12-06,05:31:54.000,340,11100548,-795,0,1764999113,13260.45346317,356.78670969000086,54130.55096664001 2025-12-06,05:31:55.000,340,11100594,-795,0,1764999114,13260.419781619996,356.77261143000214,54130.502056799996 2025-12-06,05:31:56.000,340,11100532,-795,0,1764999115,13260.298528039995,356.7303166499987,54130.488082560005 2025-12-06,05:31:57.000,340,11100579,-795,0,1764999116,13260.08296611999,356.63867795999977,54130.08981672 2025-12-06,05:31:58.000,340,11100552,-795,0,1764999117,13260.076229809994,356.5822849200049,54129.81033192001 2025-12-06,05:31:59.000,340,11100505,-795,0,1764999118,13259.948239919999,356.511793620004,54129.831293279996 2025-12-06,05:32:00.000,340,11100572,-795,0,1764999119,13259.907822059999,356.4342531900038,54129.69155088001 2025-12-06,05:32:01.000,340,11100590,-795,0,1764999120,13259.685523829998,356.42720406000444,54129.85225464 2025-12-06,05:32:02.000,340,11100600,-795,0,1764999121,13259.490170839992,356.4060566699991,54129.63565392 2025-12-06,05:32:03.000,340,11100562,-795,0,1764999122,13259.348708329991,356.32851623999886,54129.50988576 2025-12-06,05:32:04.000,340,11100573,-795,0,1764999123,13259.355444640001,356.258024939998,54129.60770544 2025-12-06,05:32:05.000,340,11100618,-795,0,1764999124,13259.247663679991,356.145238860001,54129.1046328 2025-12-06,05:32:06.000,340,11100581,-795,0,1764999125,13259.160091649996,356.1029440800048,54129.0347616 2025-12-06,05:32:07.000,340,11100581,-795,0,1764999126,13258.978211279995,355.9972071299999,54128.475792000005 2025-12-06,05:32:08.000,340,11100604,-795,0,1764999127,13258.91084818,355.9972071299999,54128.87405784001 2025-12-06,05:32:09.000,340,11100560,-795,0,1764999128,13258.856957699994,355.9126175700003,54128.77623816 2025-12-06,05:32:10.000,340,11100554,-795,0,1764999129,13258.78285828999,355.83507714000007,54128.811173760005 2025-12-06,05:32:11.000,340,11100548,-795,0,1764999130,13258.749176739999,355.75753670999984,54128.69937984 2025-12-06,05:32:12.000,340,11100570,-795,0,1764999131,13258.702022569989,355.7434384500011,54128.31508824 2025-12-06,05:32:13.000,340,11100594,-795,0,1764999132,13258.594241609993,355.6517997600022,54128.140410240005 2025-12-06,05:32:14.000,340,11100602,-795,0,1764999133,13258.600977919989,355.60950497999875,54128.021629200004 2025-12-06,05:32:15.000,340,11100497,-795,0,1764999134,13258.553823749993,355.6024558499994,54128.15438448001 2025-12-06,05:32:16.000,340,11100602,-795,0,1764999135,13258.446042789998,355.5178662899998,54128.09848752 2025-12-06,05:32:17.000,340,11100575,-795,0,1764999136,13258.243953489997,355.3698345599987,54127.78406712 2025-12-06,05:32:18.000,340,11100575,-795,0,1764999137,13258.237217180002,355.36278542999935,54127.82598984001 2025-12-06,05:32:19.000,340,11100561,-795,0,1764999138,13258.149645149992,355.26409761000104,54127.707208800006 2025-12-06,05:32:20.000,340,11100574,-795,0,1764999139,13258.142908839996,355.1865571800008,54127.55349216 2025-12-06,05:32:21.000,340,11100598,-795,0,1764999140,13258.142908839996,355.08082023000316,54127.47663384 2025-12-06,05:32:22.000,340,11100614,-795,0,1764999141,13258.142908839996,354.9891815400042,54127.32990432 2025-12-06,05:32:23.000,340,11100535,-795,0,1764999142,13258.05533681,355.03147632000037,54127.40676264 2025-12-06,05:32:24.000,340,11100524,-795,0,1764999143,13258.075545740001,354.98213241000485,54127.39278840001 2025-12-06,05:32:25.000,340,11100552,-795,0,1764999144,13258.05533681,354.9468867600008,54127.350865680004 2025-12-06,05:32:26.000,340,11100569,-795,0,1764999145,13258.115963600001,354.91869024000334,54127.29496872001 2025-12-06,05:32:27.000,340,11100602,-795,0,1764999146,13257.92734691999,354.7777076400016,54126.749973360005 2025-12-06,05:32:28.000,340,11100593,-795,0,1764999147,13257.96776477999,354.83410068000376,54126.81285744001 2025-12-06,05:32:29.000,340,11100598,-795,0,1764999148,13257.95429216,354.7424619900048,54126.729012 2025-12-06,05:32:30.000,340,11100531,-795,0,1764999149,13257.920610609995,354.7354128599982,54127.06439376 2025-12-06,05:32:31.000,340,11100559,-795,0,1764999150,13257.84651119999,354.67197069000395,54126.91067712001 2025-12-06,05:32:32.000,340,11100559,-795,0,1764999151,13257.81282965,354.566233739999,54126.78490896 2025-12-06,05:32:33.000,340,11100556,-795,0,1764999152,13257.74546654999,354.52393896000285,54126.701063520006 2025-12-06,05:32:34.000,340,11100597,-795,0,1764999153,13257.657894519994,354.46049679000134,54126.512411280004 2025-12-06,05:32:35.000,340,11100576,-795,0,1764999154,13257.75220286,354.39705461999984,54126.414591600005 2025-12-06,05:32:36.000,340,11100576,-795,0,1764999155,13257.69157607,354.3547598400037,54126.38664312001 2025-12-06,05:32:37.000,340,11100585,-795,0,1764999156,13257.550113559999,354.2842685400028,54126.365681760006 2025-12-06,05:32:38.000,340,11100576,-795,0,1764999157,13257.529904629999,354.29836680000153,54126.47048856 2025-12-06,05:32:39.000,340,11100499,-795,0,1764999158,13257.550113559999,354.2067281100026,54126.079209840005 2025-12-06,05:32:40.000,340,11100557,-795,0,1764999159,13257.65115821,354.16443332999916,54126.31677192001 2025-12-06,05:32:41.000,340,11100623,-795,0,1764999160,13257.65115821,354.16443332999916,54126.19100376001 2025-12-06,05:32:42.000,340,11100585,-795,0,1764999161,13257.570322489999,354.05164725000213,54125.743828080005 2025-12-06,05:32:43.000,340,11100573,-795,0,1764999162,13257.63094928,354.0234507300047,54125.7508152 2025-12-06,05:32:44.000,340,11100542,-795,0,1764999163,13257.698312379995,354.0586963800015,54126.12113256001 2025-12-06,05:32:45.000,340,11100557,-795,0,1764999164,13257.68483975999,354.0375489900034,54126.12113256001 2025-12-06,05:32:46.000,340,11100592,-795,0,1764999165,13257.718521309995,354.0586963800015,54126.030300000006 2025-12-06,05:32:47.000,340,11100558,-795,0,1764999166,13257.58379510999,353.8965663900017,54125.6110728 2025-12-06,05:32:48.000,340,11100547,-795,0,1764999167,13257.60400403999,354.03049986000406,54125.78575080001 2025-12-06,05:32:49.000,340,11100524,-795,0,1764999168,13257.529904629999,353.9882050800006,54125.39447208 2025-12-06,05:32:50.000,340,11100565,-795,0,1764999169,13257.529904629999,353.99525421,54125.527227360006 2025-12-06,05:32:51.000,340,11100572,-795,0,1764999170,13257.422123669989,353.9882050800006,54125.51325312 2025-12-06,05:32:52.000,340,11100532,-795,0,1764999171,13257.374969499993,353.95295943000383,54125.72286672 2025-12-06,05:32:53.000,340,11100572,-795,0,1764999172,13257.273924849993,353.88246813000296,54125.576137200005 2025-12-06,05:32:54.000,340,11100573,-795,0,1764999173,13257.442332599989,353.91771377999976,54125.70889248 2025-12-06,05:32:55.000,340,11100528,-795,0,1764999174,13257.354760569993,353.8613207400049,54125.60408568 2025-12-06,05:32:56.000,340,11100542,-795,0,1764999175,13257.260452230003,353.84017334999953,54125.170884240004 2025-12-06,05:32:57.000,340,11100588,-795,0,1764999176,13257.092044479992,353.67099423000036,54124.80056688001 2025-12-06,05:32:58.000,340,11100555,-795,0,1764999177,13257.172880199993,353.7485346600006,54124.91934792 2025-12-06,05:32:59.000,340,11100581,-795,0,1764999178,13257.166143889997,353.73443640000187,54125.19883272 2025-12-06,05:33:00.000,340,11100577,-795,0,1764999179,13257.280661160003,353.7132890100038,54125.37351072 2025-12-06,05:33:01.000,340,11100545,-795,0,1764999180,13257.381705809988,353.67099423000036,54125.359536480006 2025-12-06,05:33:02.000,340,11100598,-795,0,1764999181,13257.523168319989,353.663945100001,54125.28267816001 2025-12-06,05:33:03.000,340,11100541,-795,0,1764999182,13257.63094928,353.63574858000356,54124.9123608 2025-12-06,05:33:04.000,340,11100607,-795,0,1764999183,13257.74546654999,353.6780433599997,54124.72370856 2025-12-06,05:33:05.000,340,11100513,-795,0,1764999184,13257.859983819995,353.6850924899991,54124.64685024 2025-12-06,05:33:06.000,340,11100541,-795,0,1764999185,13257.94755584999,353.75558378999995,54125.15691 2025-12-06,05:33:07.000,340,11100607,-795,0,1764999186,13257.981237399996,353.7485346600006,54124.89838656001 2025-12-06,05:33:08.000,340,11100576,-795,0,1764999187,13258.01491895,353.88246813000296,54124.954283520005 2025-12-06,05:33:09.000,340,11100558,-795,0,1764999188,13258.156381460001,353.9318120399985,54125.12896152 2025-12-06,05:33:10.000,340,11100562,-795,0,1764999189,13258.210271939992,354.00230333999934,54125.01716760001 2025-12-06,05:33:11.000,340,11100526,-795,0,1764999190,13258.243953489997,354.10099115999765,54124.786592640005 2025-12-06,05:33:12.000,340,11100518,-795,0,1764999191,13258.250689799992,354.16443332999916,54124.82152824 2025-12-06,05:33:13.000,340,11100568,-795,0,1764999192,13258.190063009992,354.19262985000387,54125.024154720006 2025-12-06,05:33:14.000,340,11100581,-795,0,1764999193,13258.190063009992,354.2701702800041,54125.0870388 2025-12-06,05:33:15.000,340,11100592,-795,0,1764999194,13258.270898729992,354.32656331999897,54125.09402592001 2025-12-06,05:33:16.000,340,11100585,-795,0,1764999195,13258.365207069997,354.3829563600011,54125.14992288 2025-12-06,05:33:17.000,340,11100598,-795,0,1764999196,13258.291107659992,354.4463985300026,54124.807554000006 2025-12-06,05:33:18.000,340,11100593,-795,0,1764999197,13258.264162419997,354.54508635000093,54124.67479872 2025-12-06,05:33:19.000,340,11100540,-795,0,1764999198,13258.284371349997,354.57328286999837,54124.75165704 2025-12-06,05:33:20.000,340,11100595,-795,0,1764999199,13258.176590390001,354.67197069000395,54124.89139944 2025-12-06,05:33:21.000,340,11100614,-795,0,1764999200,13258.129436219991,354.77065851000225,54125.04511608001 2025-12-06,05:33:22.000,340,11100575,-795,0,1764999201,13257.920610609995,354.7777076400016,54124.856463840006 2025-12-06,05:33:23.000,340,11100568,-795,0,1764999202,13257.900401679995,354.8270515500044,54124.86345096 2025-12-06,05:33:24.000,340,11100548,-795,0,1764999203,13257.93408323,354.86934633000055,54125.03114184 2025-12-06,05:33:25.000,340,11100566,-795,0,1764999204,13257.95429216,354.897542849998,54124.67479872 2025-12-06,05:33:26.000,340,11100549,-795,0,1764999205,13257.86672012999,354.8763954599999,54124.64685024 2025-12-06,05:33:27.000,340,11100609,-795,0,1764999206,13257.75220286,354.8270515500044,54124.17871320001 2025-12-06,05:33:28.000,340,11100534,-795,0,1764999207,13257.79262072,354.8411498100031,54124.64685024 2025-12-06,05:33:29.000,340,11100517,-795,0,1764999208,13257.75220286,354.8270515500044,54124.63287600001 2025-12-06,05:33:30.000,340,11100576,-795,0,1764999209,13257.738730239995,354.7988550299997,54124.69576008 2025-12-06,05:33:31.000,340,11100612,-795,0,1764999210,13257.657894519994,354.7988550299997,54124.63287600001 2025-12-06,05:33:32.000,340,11100542,-795,0,1764999211,13257.550113559999,354.7001672100014,54124.2485844 2025-12-06,05:33:33.000,340,11100553,-795,0,1764999212,13257.482750459989,354.6790198200033,54124.17172608 2025-12-06,05:33:34.000,340,11100610,-795,0,1764999213,13257.469277839999,354.65787242999795,54124.2136488 2025-12-06,05:33:35.000,340,11100584,-795,0,1764999214,13257.415387359993,354.566233739999,54124.47915936 2025-12-06,05:33:36.000,340,11100584,-795,0,1764999215,13257.388442119998,354.53803722000157,54124.41627528 2025-12-06,05:33:37.000,340,11100585,-795,0,1764999216,13257.287397469998,354.3900054900005,54124.02499656 2025-12-06,05:33:38.000,340,11100583,-795,0,1764999217,13257.374969499993,354.37590723000176,54124.12281624 2025-12-06,05:33:39.000,340,11100577,-795,0,1764999218,13257.462541529989,354.22787550000066,54123.85730568 2025-12-06,05:33:40.000,340,11100521,-795,0,1764999219,13257.550113559999,354.11508942000364,54123.65467920001 2025-12-06,05:33:41.000,340,11100549,-795,0,1764999220,13257.76567547999,354.06574551000085,54123.96211248001 2025-12-06,05:33:42.000,340,11100595,-795,0,1764999221,13257.940819539996,354.03049986000406,54124.20666168001 2025-12-06,05:33:43.000,340,11100579,-795,0,1764999222,13257.961028469996,353.99525421,54123.934164 2025-12-06,05:33:44.000,340,11100571,-795,0,1764999223,13258.075545740001,353.8895172600023,54124.03198368 2025-12-06,05:33:45.000,340,11100327,-795,0,1764999224,13257.82630226999,353.663945100001,54123.35423304 2025-12-06,05:33:46.000,340,11100542,-795,0,1764999225,13258.102490979996,353.9106646500004,54124.066919280005 2025-12-06,05:33:47.000,340,11100591,-795,0,1764999226,13257.82630226999,353.776731179998,54123.29134896001 2025-12-06,05:33:48.000,340,11100553,-795,0,1764999227,13257.987973709991,353.90361552000104,54123.850318560006 2025-12-06,05:33:49.000,340,11100568,-795,0,1764999228,13257.880192749995,353.91771377999976,54124.115829120004 2025-12-06,05:33:50.000,340,11100573,-795,0,1764999229,13257.80609333999,353.90361552000104,54123.98307384 2025-12-06,05:33:51.000,340,11100573,-795,0,1764999230,13257.78588440999,353.8613207400049,54124.17871320001 2025-12-06,05:33:52.000,340,11100588,-795,0,1764999231,13257.637685589994,353.8472224799989,54123.94115112001 2025-12-06,05:33:53.000,340,11100493,-795,0,1764999232,13257.62421296999,353.78378031000466,54123.801408720006 2025-12-06,05:33:54.000,340,11100577,-795,0,1764999233,13257.577058799994,353.776731179998,54123.612756480004 2025-12-06,05:33:55.000,340,11100549,-795,0,1764999234,13257.570322489999,353.7414855300012,54123.6197436 2025-12-06,05:33:56.000,340,11100565,-795,0,1764999235,13257.570322489999,353.7132890100038,54123.79442160001 2025-12-06,05:33:57.000,340,11100598,-795,0,1764999236,13257.334551639993,353.67099423000036,54123.661666320004 2025-12-06,05:33:58.000,340,11100575,-795,0,1764999237,13257.226770679998,353.69214161999844,54123.82237008001 2025-12-06,05:33:59.000,340,11100560,-795,0,1764999238,13257.105517099997,353.69214161999844,54123.87127992001 2025-12-06,05:34:00.000,340,11100561,-755,0,1764999239,13256.809119459991,353.7273872700025,54123.76647312 2025-12-06,05:34:01.000,340,11100553,-795,0,1764999240,13256.51272182,353.6991907499978,54123.45205272 2025-12-06,05:34:02.000,340,11100627,-795,0,1764999241,13256.223060489989,353.6427977100029,54123.26340048 2025-12-06,05:34:03.000,340,11100585,-795,0,1764999242,13255.879508680002,353.6498468400023,54123.228464880005 2025-12-06,05:34:04.000,340,11100567,-795,0,1764999243,13255.643737829996,353.6427977100029,54123.59878224 2025-12-06,05:34:05.000,340,11100535,-795,0,1764999244,13255.26650446999,353.5864046700008,54123.48698832001 2025-12-06,05:34:06.000,340,11100566,-795,0,1764999245,13254.896007419993,353.5018151100012,54123.33327168 2025-12-06,05:34:07.000,340,11100497,-795,0,1764999246,13254.431202029991,353.4031272900029,54122.85814752 2025-12-06,05:34:08.000,340,11100571,-795,0,1764999247,13254.19543118,353.332635990002,54122.557701360005 2025-12-06,05:34:09.000,340,11100511,-795,0,1764999248,13253.797988889994,353.2832920799992,54122.459881680006 2025-12-06,05:34:10.000,340,11100571,-795,0,1764999249,13253.481382320002,353.21280077999836,54122.36206200001 2025-12-06,05:34:11.000,340,11100553,-795,0,1764999250,13253.144566819996,353.14230948000477,54122.53674 2025-12-06,05:34:12.000,340,11100542,-795,0,1764999251,13252.733651909999,353.07886731000326,54122.37603624 2025-12-06,05:34:13.000,340,11100555,-795,0,1764999252,13252.396836409993,352.9801794899977,54122.15943552 2025-12-06,05:34:14.000,340,11100537,-795,0,1764999253,13252.120647700001,352.9378847100015,54122.20834536 2025-12-06,05:34:15.000,340,11100534,-795,0,1764999254,13251.70973278999,352.7757547200017,54121.6284144 2025-12-06,05:34:16.000,340,11100597,-795,0,1764999255,13251.366180979989,352.76870559000236,54121.41181368 2025-12-06,05:34:17.000,340,11100585,-795,0,1764999256,13250.955266069992,352.67001777000405,54120.98559936 2025-12-06,05:34:18.000,340,11100596,-795,0,1764999257,13250.807067249996,352.69116516000213,54121.1742516 2025-12-06,05:34:19.000,340,11100591,-795,0,1764999258,13250.665604739996,352.62067386000126,54120.97162512001 2025-12-06,05:34:20.000,340,11100594,-795,0,1764999259,13250.51740592,352.57837907999783,54121.0345092 2025-12-06,05:34:21.000,340,11100573,-795,0,1764999260,13250.40962495999,352.5149369100036,54120.99258648001 2025-12-06,05:34:22.000,340,11100597,-795,0,1764999261,13250.221008279994,352.4514947400021,54120.55239792 2025-12-06,05:34:23.000,340,11100593,-795,0,1764999262,13249.971764809998,352.3880525700006,54120.13317072001 2025-12-06,05:34:24.000,340,11100591,-795,0,1764999263,13249.796620749992,352.37395431000186,54120.04932528 2025-12-06,05:34:25.000,340,11100592,-795,0,1764999264,13249.547377279996,352.2682173600042,54119.993428320005 2025-12-06,05:34:26.000,340,11100590,-795,0,1764999265,13249.47327786999,352.29641388000164,54120.07028664 2025-12-06,05:34:27.000,340,11100598,-795,0,1764999266,13249.1566713,352.190676930004,54119.68599504 2025-12-06,05:34:28.000,340,11100542,-795,0,1764999267,13249.08930819999,352.22592258000077,54119.76984048001 2025-12-06,05:34:29.000,340,11100584,-795,0,1764999268,13249.001736169994,352.1342838900018,54119.60214960001 2025-12-06,05:34:30.000,340,11100591,-795,0,1764999269,13248.887218899989,352.04969433000224,54119.371574640005 2025-12-06,05:34:31.000,340,11100574,-755,0,1764999270,13248.752492699998,352.0355960700035,54119.23183224 2025-12-06,05:34:32.000,340,11100565,-795,0,1764999271,13248.671656979997,352.0708417200003,54119.19689664001 2025-12-06,05:34:33.000,340,11100578,-795,0,1764999272,13248.624502810002,352.1342838900018,54119.07112848 2025-12-06,05:34:34.000,340,11100590,-795,0,1764999273,13248.705338530002,352.2541190999982,54119.16894816 2025-12-06,05:34:35.000,340,11100602,-795,0,1764999274,13248.725547460002,352.3880525700006,54119.050167119996 2025-12-06,05:34:36.000,340,11100588,-795,0,1764999275,13248.752492699998,352.47264213000017,54118.94536032 2025-12-06,05:34:37.000,340,11100576,-795,0,1764999276,13248.759229009993,352.49378951999824,54118.40036496 2025-12-06,05:34:38.000,340,11100585,-795,0,1764999277,13248.819855799993,352.6982142900015,54118.5890172 2025-12-06,05:34:39.000,340,11100600,-795,0,1764999278,13248.846801039988,352.8814916699994,54118.63792704 2025-12-06,05:34:40.000,340,11100536,-795,0,1764999279,13248.779437939993,352.9801794899977,54118.68683688 2025-12-06,05:34:41.000,340,11100552,-795,0,1764999280,13248.786174249988,353.21280077999836,54118.8335664 2025-12-06,05:34:42.000,340,11100568,-795,0,1764999281,13248.941109379994,353.3185377300033,54118.94536032 2025-12-06,05:34:43.000,340,11100594,-795,0,1764999282,13248.914164139998,353.4383729399997,54118.9034376 2025-12-06,05:34:44.000,340,11100583,-795,0,1764999283,13248.920900449993,353.551159020004,54118.76369520001 2025-12-06,05:34:45.000,340,11100586,-795,0,1764999284,13249.021945099994,353.6780433599997,54118.80561792 2025-12-06,05:34:46.000,340,11100578,-795,0,1764999285,13249.102780819994,353.80492770000274,54118.84754064 2025-12-06,05:34:47.000,340,11100512,-795,0,1764999286,13248.974790929999,353.94591030000447,54118.87548912 2025-12-06,05:34:48.000,340,11100578,-795,0,1764999287,13249.102780819994,354.1080402900043,54119.07112848 2025-12-06,05:34:49.000,340,11100533,-795,0,1764999288,13249.082571889994,354.2560720199981,54119.13401256 2025-12-06,05:34:50.000,340,11100599,-795,0,1764999289,13249.10951712999,354.4041037499992,54119.34362616001 2025-12-06,05:34:51.000,340,11100596,-795,0,1764999290,13249.102780819994,354.5027915700048,54119.40651024 2025-12-06,05:34:52.000,340,11100554,-795,0,1764999291,13249.122989749994,354.72131459999946,54119.13401256 2025-12-06,05:34:53.000,340,11100586,-795,0,1764999292,13249.224034399995,354.88344458999927,54119.217857999996 2025-12-06,05:34:54.000,340,11100578,-795,0,1764999293,13249.325079049995,355.05262370999844,54119.420484480004 2025-12-06,05:34:55.000,340,11100532,-795,0,1764999294,13249.3587606,355.2077045699989,54119.72093064 2025-12-06,05:34:56.000,340,11100587,-795,0,1764999295,13249.385705839995,355.34868717000063,54119.67900792001 2025-12-06,05:34:57.000,340,11100580,-795,0,1764999296,13249.325079049995,355.4403258599996,54119.62311096 2025-12-06,05:34:58.000,340,11100595,-795,0,1764999297,13249.39917846,355.5460628100045,54119.776827600006 2025-12-06,05:34:59.000,340,11100623,-795,0,1764999298,13249.385705839995,355.6306523700041,54119.62311096 2025-12-06,05:35:00.000,340,11100589,-795,0,1764999299,13249.614740379991,355.7081928000043,54119.8816344 2025-12-06,05:35:01.000,340,11100614,-795,0,1764999300,13249.594531449991,355.80688062000263,54119.91657000001 2025-12-06,05:35:02.000,340,11100557,-795,0,1764999301,13249.5608499,355.8985193100016,54120.279900240006 2025-12-06,05:35:03.000,340,11100583,-795,0,1764999302,13249.41265107999,355.9126175700003,54120.0213768 2025-12-06,05:35:04.000,340,11100559,-795,0,1764999303,13249.385705839995,355.90556844000093,54120.22400328 2025-12-06,05:35:05.000,340,11100602,-795,0,1764999304,13249.3587606,355.926715829999,54120.34278432 2025-12-06,05:35:06.000,340,11100597,-795,0,1764999305,13249.25771595,355.8773719200035,54120.34278432 2025-12-06,05:35:07.000,340,11100625,-795,0,1764999306,13249.203825469995,355.813929750002,54119.81875032001 2025-12-06,05:35:08.000,340,11100607,-795,0,1764999307,13249.27118856999,355.77163496999856,54119.98644120001 2025-12-06,05:35:09.000,340,11100572,-795,0,1764999308,13249.33181535999,355.7434384500011,54120.21701616 2025-12-06,05:35:10.000,340,11100591,-795,0,1764999309,13249.385705839995,355.7504875800005,54120.39868128001 2025-12-06,05:35:11.000,340,11100517,-795,0,1764999310,13249.37223321999,355.6658980200009,54120.28688736 2025-12-06,05:35:12.000,340,11100562,-795,0,1764999311,13249.35202428999,355.6447506300028,54120.21701616 2025-12-06,05:35:13.000,340,11100578,-795,0,1764999312,13249.39917846,355.59540672,54120.210029040005 2025-12-06,05:35:14.000,340,11100571,-795,0,1764999313,13249.41265107999,355.5531119400039,54120.042338160005 2025-12-06,05:35:15.000,340,11100601,-795,0,1764999314,13249.37223321999,355.4967189000017,54119.825737440005 2025-12-06,05:35:16.000,340,11100581,-795,0,1764999315,13249.37896953,355.482620640003,54119.89560864001 2025-12-06,05:35:17.000,340,11100608,-795,0,1764999316,13249.31834274,355.4967189000017,54120.042338160005 2025-12-06,05:35:18.000,340,11100595,-795,0,1764999317,13249.385705839995,355.52491541999916,54120.27291312001 2025-12-06,05:35:19.000,340,11100566,-795,0,1764999318,13249.37896953,355.5178662899998,54120.25195176001 2025-12-06,05:35:20.000,340,11100566,-795,0,1764999319,13249.365496909995,355.56016107000323,54120.210029040005 2025-12-06,05:35:21.000,340,11100549,-795,0,1764999320,13249.385705839995,355.65884889000154,54120.091248000004 2025-12-06,05:35:22.000,340,11100571,-795,0,1764999321,13249.426123699996,355.7645858399992,54119.776827600006 2025-12-06,05:35:23.000,340,11100593,-795,0,1764999322,13249.527168349996,355.85622452999814,54119.78381472 2025-12-06,05:35:24.000,340,11100559,-795,0,1764999323,13249.702312410001,355.93376495999837,54120.03535104001 2025-12-06,05:35:25.000,340,11100565,-795,0,1764999324,13249.863983850002,356.06769843000075,54120.32182296001 2025-12-06,05:35:26.000,340,11100573,-795,0,1764999325,13249.958292189993,356.21573016000184,54120.38470704 2025-12-06,05:35:27.000,340,11100527,-795,0,1764999326,13249.998710049993,356.2368775499999,54120.06329952001 2025-12-06,05:35:28.000,340,11100591,-795,0,1764999327,13250.221008279994,356.42720406000444,54120.1960548 2025-12-06,05:35:29.000,340,11100515,-795,0,1764999328,13250.36920709999,356.5540884000002,54120.06329952001 2025-12-06,05:35:30.000,340,11100599,-795,0,1764999329,13250.47698806,356.67392361000384,54120.14714496 2025-12-06,05:35:31.000,340,11100572,-795,0,1764999330,13250.57129639999,356.7585131700034,54120.25195176001 2025-12-06,05:35:32.000,340,11100598,-795,0,1764999331,13250.685813669996,356.85015186000237,54120.60130776 2025-12-06,05:35:33.000,340,11100548,-795,0,1764999332,13250.813803559991,356.9770361999981,54120.55239792 2025-12-06,05:35:34.000,340,11100569,-795,0,1764999333,13250.887902969997,357.06867489000433,54120.55938504 2025-12-06,05:35:35.000,340,11100543,-795,0,1764999334,13250.988947619997,357.20260835999943,54120.77598576001 2025-12-06,05:35:36.000,340,11100519,-795,0,1764999335,13251.123673820002,357.32949270000245,54120.73406304001 2025-12-06,05:35:37.000,340,11100571,-795,0,1764999336,13251.211245849998,357.4070331300027,54120.265926 2025-12-06,05:35:38.000,340,11100554,-795,0,1764999337,13251.433544079999,357.5832613800012,54120.43361688 2025-12-06,05:35:39.000,340,11100583,-795,0,1764999338,13251.581742899994,357.73834224000166,54120.615282000006 2025-12-06,05:35:40.000,340,11100576,-795,0,1764999339,13251.87814054,357.8652265800047,54121.09040616001 2025-12-06,05:35:41.000,340,11100534,-795,0,1764999340,13251.97918519,357.9780126600017,54120.79694712 2025-12-06,05:35:42.000,340,11100477,-795,0,1764999341,13252.201483420002,358.0414548300032,54120.84585696 2025-12-06,05:35:43.000,340,11100521,-795,0,1764999342,13252.383363790002,358.14719178000087,54121.06245768 2025-12-06,05:35:44.000,340,11100619,-795,0,1764999343,13252.585453089989,358.3093217700007,54121.06944480001 2025-12-06,05:35:45.000,340,11100563,-795,0,1764999344,13252.659552499994,358.47850088999985,54120.86681832 2025-12-06,05:35:46.000,340,11100563,-795,0,1764999345,13252.760597149994,358.5983361000035,54120.999573600006 2025-12-06,05:35:47.000,340,11100562,-795,0,1764999346,13252.88858703999,358.64063087999966,54121.42578792001 2025-12-06,05:35:48.000,340,11100572,-795,0,1764999347,13253.225402539996,358.78866261000076,54121.68431136 2025-12-06,05:35:49.000,340,11100562,-795,0,1764999348,13253.568954349998,358.8168591299982,54121.97078328 2025-12-06,05:35:50.000,340,11100553,-795,0,1764999349,13253.912506159999,358.88735042999906,54122.06860296 2025-12-06,05:35:51.000,340,11100551,-795,0,1764999350,13254.323421069996,358.8943995599984,54122.11052568 2025-12-06,05:35:52.000,340,11100558,-795,0,1764999351,13254.559191920001,358.8591539100016,54121.78213104001 2025-12-06,05:35:53.000,340,11100572,-795,0,1764999352,13254.741072290002,358.93669434000185,54121.83104088001 2025-12-06,05:35:54.000,340,11100580,-795,0,1764999353,13254.929688969998,359.1129225900004,54122.14546128001 2025-12-06,05:35:55.000,340,11100584,-795,0,1764999354,13255.199141369994,359.4512808299987,54122.76032784 2025-12-06,05:35:56.000,340,11100527,-795,0,1764999355,13255.522484249996,359.75439342000027,54122.990902800004 2025-12-06,05:35:57.000,340,11100566,-795,0,1764999356,13255.744782479997,360.0152112299984,54123.0258384 2025-12-06,05:35:58.000,340,11100581,-795,0,1764999357,13256.068125359998,360.3112746900006,54123.3053232 2025-12-06,05:35:59.000,340,11100565,-795,0,1764999358,13256.263478349989,360.55799423999997,54123.65467920001 2025-12-06,05:36:00.000,340,11100598,-795,0,1764999359,13256.377995619994,360.8117629199987,54123.4800012 2025-12-06,05:36:01.000,340,11100603,-795,0,1764999360,13256.458831339995,361.0725807300041,54123.731537520005 2025-12-06,05:36:02.000,340,11100548,-795,0,1764999361,13256.58682122999,361.38274244999775,54123.99006096001 2025-12-06,05:36:03.000,340,11100572,-795,0,1764999362,13256.701338499995,361.74224808000145,54124.40928816 2025-12-06,05:36:04.000,340,11100611,-795,0,1764999363,13256.943845659996,362.05240980000235,54124.786592640005 2025-12-06,05:36:05.000,340,11100571,-795,0,1764999364,13257.038154000002,362.34847326000454,54125.024154720006 2025-12-06,05:36:06.000,340,11100611,-795,0,1764999365,13257.206561749997,362.6868315000029,54125.20581984 2025-12-06,05:36:07.000,340,11100594,-795,0,1764999366,13257.071835549992,362.97584582999843,54124.856463840006 2025-12-06,05:36:08.000,340,11100582,-795,0,1764999367,13257.226770679998,363.2437127700032,54125.18485848001 2025-12-06,05:36:09.000,340,11100554,-795,0,1764999368,13257.166143889997,363.51862884,54125.35254936001 2025-12-06,05:36:10.000,340,11100602,-795,0,1764999369,13257.246979609998,363.7653483899994,54126.01632576 2025-12-06,05:36:11.000,340,11100566,-795,0,1764999370,13257.334551639993,363.9838714200014,54126.23991360001 2025-12-06,05:36:12.000,340,11100538,-795,0,1764999371,13257.401914739989,364.1600996699999,54126.344720400004 2025-12-06,05:36:13.000,340,11100637,-795,0,1764999372,13257.449068909998,364.2446892299995,54126.40061736 2025-12-06,05:36:14.000,340,11100547,-795,0,1764999373,13257.678103449995,364.39977008999995,54126.81285744001 2025-12-06,05:36:15.000,340,11100512,-795,0,1764999374,13257.79262072,364.5337035600023,54126.582282480005 2025-12-06,05:36:16.000,340,11100592,-795,0,1764999375,13257.97450109,364.6182931200019,54126.74298624001 2025-12-06,05:36:17.000,340,11100574,-795,0,1764999376,13258.028391569991,364.66058789999806,54126.749973360005 2025-12-06,05:36:18.000,340,11100553,-795,0,1764999377,13258.243953489997,364.79452137000044,54127.28099448 2025-12-06,05:36:19.000,340,11100562,-795,0,1764999378,13258.385415999997,364.87911093,54127.41374976001 2025-12-06,05:36:20.000,340,11100600,-795,0,1764999379,13258.715495189994,364.9848478799977,54127.88887392 2025-12-06,05:36:21.000,340,11100607,-795,0,1764999380,13258.856957699994,365.0341917900005,54128.0565648 2025-12-06,05:36:22.000,340,11100566,-795,0,1764999381,13259.06578330999,365.11878135000006,54128.042590560006 2025-12-06,05:36:23.000,340,11100559,-795,0,1764999382,13259.10620116999,365.1328796099988,54127.86791256001 2025-12-06,05:36:24.000,340,11100588,-795,0,1764999383,13259.267872609991,365.20337090999965,54128.06355192001 2025-12-06,05:36:25.000,340,11100578,-795,0,1764999384,13259.328499399991,365.31615699000395,54128.57361168 2025-12-06,05:36:26.000,340,11100561,-795,0,1764999385,13259.436280360002,365.3795991599982,54128.762263920005 2025-12-06,05:36:27.000,340,11100593,-795,0,1764999386,13259.389126189992,365.3795991599982,54128.67143136 2025-12-06,05:36:28.000,340,11100571,-795,0,1764999387,13259.490170839992,365.5276308899993,54129.048735840006 2025-12-06,05:36:29.000,340,11100553,-795,0,1764999388,13259.564270249997,365.59812219000014,54129.29328504 2025-12-06,05:36:30.000,340,11100582,-795,0,1764999389,13259.624897039997,365.668613490001,54129.160529759996 2025-12-06,05:36:31.000,340,11100528,-795,0,1764999390,13259.577742870002,365.66156436000165,54129.25834944001 2025-12-06,05:36:32.000,340,11100598,-795,0,1764999391,13259.530588699992,365.7391047900019,54129.13956840001 2025-12-06,05:36:33.000,340,11100587,-795,0,1764999392,13259.490170839992,365.8659891300049,54129.60770544 2025-12-06,05:36:34.000,340,11100577,-795,0,1764999393,13259.550797629992,365.9505786900045,54129.77539632 2025-12-06,05:36:35.000,340,11100585,-795,0,1764999394,13259.571006559992,365.95762782000384,54129.985009920005 2025-12-06,05:36:36.000,340,11100545,-795,0,1764999395,13259.469961909992,366.03516825000406,54129.81033192001 2025-12-06,05:36:37.000,340,11100586,-795,0,1764999396,13259.544061319997,366.05631564000214,54129.936100080005 2025-12-06,05:36:38.000,340,11100609,-795,0,1764999397,13259.692260139993,366.00697172999935,54129.78238344 2025-12-06,05:36:39.000,340,11100557,-795,0,1764999398,13259.705732759998,366.0492665100028,54129.92911296001 2025-12-06,05:36:40.000,340,11100603,-795,0,1764999399,13259.725941689998,366.0492665100028,54130.1876364 2025-12-06,05:36:41.000,340,11100583,-795,0,1764999400,13259.786568479998,366.07041390000086,54130.3273788 2025-12-06,05:36:42.000,340,11100548,-795,0,1764999401,13259.833722649993,366.00697172999935,54130.42519848 2025-12-06,05:36:43.000,340,11100550,-795,0,1764999402,13259.672051209993,365.9858243400013,54130.21558488001 2025-12-06,05:36:44.000,340,11100546,-795,0,1764999403,13259.800041099988,366.05631564000214,54130.51603104 2025-12-06,05:36:45.000,340,11100582,-795,0,1764999404,13259.853931579994,366.02106998999807,54130.36231440001 2025-12-06,05:36:46.000,340,11100588,-795,0,1764999405,13259.800041099988,365.97172608000255,54130.34834016 2025-12-06,05:36:47.000,340,11100493,-795,0,1764999406,13259.577742870002,365.9012347800017,54129.887190240006 2025-12-06,05:36:48.000,340,11100588,-795,0,1764999407,13259.530588699992,365.99287347000063,54130.536992400004 2025-12-06,05:36:49.000,340,11100542,-795,0,1764999408,13259.429544049992,365.9646769500032,54130.47410832 2025-12-06,05:36:50.000,340,11100566,-795,0,1764999409,13259.456489290002,365.9787752100019,54130.62782496001 2025-12-06,05:36:51.000,340,11100617,-795,0,1764999410,13259.375653570001,366.0492665100028,54130.557953760006 2025-12-06,05:36:52.000,340,11100562,-635,0,1764999411,13259.294817850001,365.9505786900045,54130.47410832 2025-12-06,05:36:53.000,340,11100571,-795,0,1764999412,13259.21398213,365.9294312999991,54130.152700800005 2025-12-06,05:36:54.000,340,11100565,-795,0,1764999413,13259.261136299996,365.9012347800017,54130.271481840005 2025-12-06,05:36:55.000,340,11100526,-795,0,1764999414,13259.160091649996,365.8800873900036,54130.13173944 2025-12-06,05:36:56.000,340,11100539,-795,0,1764999415,13259.23419106,365.8377926100002,54130.41821136 2025-12-06,05:36:57.000,340,11100554,-795,0,1764999416,13259.180300579996,365.7320556600025,54130.054881120006 2025-12-06,05:36:58.000,340,11100605,-795,0,1764999417,13259.402598809997,365.7179574000038,54130.13173944 2025-12-06,05:36:59.000,340,11100592,-795,0,1764999418,13259.483434529997,365.64041697000357,54130.12475232001 2025-12-06,05:37:00.000,340,11100562,-795,0,1764999419,13259.806777409998,365.6051713199995,54130.23654624 2025-12-06,05:37:01.000,340,11100599,-795,0,1764999420,13259.921294679989,365.5276308899993,54130.06885536 2025-12-06,05:37:02.000,340,11100553,-795,0,1764999421,13259.941503609989,365.4712378500044,54129.95706144001 2025-12-06,05:37:03.000,340,11100553,-795,0,1764999422,13259.975185159994,365.49943437000184,54130.17366216001 2025-12-06,05:37:04.000,340,11100515,-795,0,1764999423,13259.988657779999,365.5064835000012,54130.166675039996 2025-12-06,05:37:05.000,340,11100573,-795,0,1764999424,13259.954976229994,365.4430413299997,54130.20859776 2025-12-06,05:37:06.000,340,11100575,-795,0,1764999425,13259.894349439994,365.36550089999946,54129.99199704 2025-12-06,05:37:07.000,340,11100593,-795,0,1764999426,13259.847195269998,365.26681308000116,54129.91513872 2025-12-06,05:37:08.000,340,11100552,-795,0,1764999427,13259.914558369994,365.1963217800003,54129.72648648 2025-12-06,05:37:09.000,340,11100574,-795,0,1764999428,13259.800041099988,365.1328796099988,54129.50988576 2025-12-06,05:37:10.000,340,11100563,-795,0,1764999429,13259.786568479998,365.1328796099988,54129.74046072001 2025-12-06,05:37:11.000,340,11100524,-795,0,1764999430,13259.631633349993,365.2386165600037,54129.91513872 2025-12-06,05:37:12.000,340,11100538,-795,0,1764999431,13259.564270249997,365.21746916999837,54129.90116448 2025-12-06,05:37:13.000,340,11100553,-795,0,1764999432,13259.510379769992,365.28796046999923,54129.74046072001 2025-12-06,05:37:14.000,340,11100605,-795,0,1764999433,13259.577742870002,365.30205872999795,54129.62167968001 2025-12-06,05:37:15.000,340,11100570,-795,0,1764999434,13259.577742870002,365.4077956800029,54129.53783424 2025-12-06,05:37:16.000,340,11100594,-795,0,1764999435,13259.645105969998,365.49943437000184,54129.433027440005 2025-12-06,05:37:17.000,340,11100595,-795,0,1764999436,13259.469961909992,365.541729149998,54129.13956840001 2025-12-06,05:37:18.000,340,11100594,-795,0,1764999437,13259.483434529997,365.61222044999886,54129.56578272 2025-12-06,05:37:19.000,340,11100524,-795,0,1764999438,13259.368917259992,365.7391047900019,54129.551808480006 2025-12-06,05:37:20.000,340,11100600,-795,0,1764999439,13259.247663679991,365.74615392000123,54129.433027440005 2025-12-06,05:37:21.000,340,11100569,-795,0,1764999440,13259.14661902999,365.85893999999826,54129.41206608 2025-12-06,05:37:22.000,340,11100594,-795,0,1764999441,13259.03210176,365.8518908699989,54129.174504 2025-12-06,05:37:23.000,340,11100578,-795,0,1764999442,13258.9916839,365.8800873900036,54128.76925104 2025-12-06,05:37:24.000,340,11100576,-795,0,1764999443,13258.9916839,365.8166452200021,54128.86707072 2025-12-06,05:37:25.000,340,11100571,-795,0,1764999444,13258.998420209995,365.84484173999954,54128.95790328 2025-12-06,05:37:26.000,340,11100602,-795,0,1764999445,13259.01189283,365.8307434800008,54129.05572296 2025-12-06,05:37:27.000,340,11100570,-795,0,1764999446,13258.94452972999,365.78139956999803,54128.643482880005 2025-12-06,05:37:28.000,340,11100552,-795,0,1764999447,13259.14661902999,365.76025217999995,54128.67143136 2025-12-06,05:37:29.000,340,11100570,-795,0,1764999448,13259.315026780001,365.7673013099993,54128.65745712001 2025-12-06,05:37:30.000,340,11100607,-795,0,1764999449,13259.557533940002,365.7038591399978,54128.41290792 2025-12-06,05:37:31.000,340,11100588,-795,0,1764999450,13259.698996450003,365.6897608799991,54128.31508824 2025-12-06,05:37:32.000,340,11100614,-795,0,1764999451,13259.901085749989,365.64041697000357,54128.27316552 2025-12-06,05:37:33.000,340,11100604,-795,0,1764999452,13260.076229809994,365.67566262000037,54128.58758592001 2025-12-06,05:37:34.000,340,11100551,-795,0,1764999453,13260.25137387,365.668613490001,54128.58758592001 2025-12-06,05:37:35.000,340,11100564,-795,0,1764999454,13260.26484648999,365.67566262000037,54128.426882160005 2025-12-06,05:37:36.000,340,11100559,-795,0,1764999455,13260.32547327999,365.62631871000485,54128.41290792 2025-12-06,05:37:37.000,340,11100594,-795,0,1764999456,13260.30526434999,365.64041697000357,54128.210281440006 2025-12-06,05:37:38.000,340,11100563,-795,0,1764999457,13260.33220959,365.64041697000357,54128.00765496 2025-12-06,05:37:39.000,340,11100601,-795,0,1764999458,13260.14359290999,365.6897608799991,54127.972719360005 2025-12-06,05:37:40.000,340,11100548,-795,0,1764999459,13260.14359290999,365.78844870000466,54128.357010960004 2025-12-06,05:37:41.000,340,11100579,-795,0,1764999460,13259.968448849999,365.9153330400004,54128.36399808 2025-12-06,05:37:42.000,340,11100566,-795,0,1764999461,13259.928030989999,365.9787752100019,54128.426882160005 2025-12-06,05:37:43.000,340,11100618,-795,0,1764999462,13259.692260139993,366.05631564000214,54128.13342312001 2025-12-06,05:37:44.000,340,11100527,-795,0,1764999463,13259.483434529997,366.1972982400039,54128.11246176001 2025-12-06,05:37:45.000,340,11100600,-795,0,1764999464,13259.577742870002,366.2889369300028,54127.89586104001 2025-12-06,05:37:46.000,340,11100577,-795,0,1764999465,13259.308290469991,366.36647736000305,54127.59541488 2025-12-06,05:37:47.000,340,11100573,-795,0,1764999466,13259.227454749991,366.4933616999988,54127.637337600005 2025-12-06,05:37:48.000,340,11100536,-795,0,1764999467,13259.17356427,366.7400812499982,54128.091500400005 2025-12-06,05:37:49.000,340,11100558,-795,0,1764999468,13259.03210176,366.89516210999864,54128.140410240005 2025-12-06,05:37:50.000,340,11100549,-795,0,1764999469,13258.86369400999,366.9656534099995,54128.09848752 2025-12-06,05:37:51.000,340,11100538,-795,0,1764999470,13258.661604709989,367.07139036000444,54128.021629200004 2025-12-06,05:37:52.000,340,11100586,-795,0,1764999471,13258.486460649998,367.1630290500034,54127.65829896001 2025-12-06,05:37:53.000,340,11100536,-795,0,1764999472,13258.291107659992,367.26876600000105,54127.51156944001 2025-12-06,05:37:54.000,340,11100585,-795,0,1764999473,13258.264162419997,367.33220817000256,54127.469646720005 2025-12-06,05:37:55.000,340,11100603,-795,0,1764999474,13258.115963600001,367.35335556000064,54127.59541488 2025-12-06,05:37:56.000,340,11100589,-795,0,1764999475,13258.176590390001,367.4379451200002,54127.72817016001 2025-12-06,05:37:57.000,340,11100596,-795,0,1764999476,13258.109227289991,367.4731907700043,54127.38580128 2025-12-06,05:37:58.000,340,11100576,-795,0,1764999477,13258.318052900002,367.62827163000475,54127.58144064001 2025-12-06,05:37:59.000,340,11100530,-795,0,1764999478,13258.506669579998,367.71286119000433,54127.588427760005 2025-12-06,05:38:00.000,340,11100577,-795,0,1764999479,13258.621186849989,367.7833524899979,54127.2181104 2025-12-06,05:38:01.000,340,11100650,-795,0,1764999480,13258.83001246,367.87499118000414,54127.21112328 2025-12-06,05:38:02.000,340,11100552,-795,0,1764999481,13258.78285828999,367.9384333499984,54127.09234224 2025-12-06,05:38:03.000,340,11100576,-795,0,1764999482,13258.85022139,367.9172859600003,54127.33689144 2025-12-06,05:38:04.000,340,11100523,-795,0,1764999483,13258.917584489995,367.92433508999966,54127.46265960001 2025-12-06,05:38:05.000,340,11100643,-795,0,1764999484,13258.897375559995,367.8679420500048,54127.602402 2025-12-06,05:38:06.000,340,11100549,-795,0,1764999485,13258.809803529999,367.8820403100035,54127.518556560004 2025-12-06,05:38:07.000,340,11100516,-795,0,1764999486,13258.600977919989,367.82564727000135,54126.85478016 2025-12-06,05:38:08.000,340,11100588,-795,0,1764999487,13258.547087439998,367.92433508999966,54126.95958696001 2025-12-06,05:38:09.000,340,11100546,-795,0,1764999488,13258.513405889993,367.8538437899988,54126.98753544001 2025-12-06,05:38:10.000,340,11100579,-795,0,1764999489,13258.513405889993,367.8538437899988,54127.33689144 2025-12-06,05:38:11.000,340,11100540,-795,0,1764999490,13258.574032679993,367.8326964000007,54127.32291720001 2025-12-06,05:38:12.000,340,11100572,-795,0,1764999491,13258.621186849989,367.86089291999815,54127.23208464 2025-12-06,05:38:13.000,340,11100575,-795,0,1764999492,13258.587505299998,367.84679465999943,54127.14125208 2025-12-06,05:38:14.000,340,11100558,-795,0,1764999493,13258.654868399994,367.8820403100035,54127.301955840005 2025-12-06,05:38:15.000,340,11100571,-795,0,1764999494,13258.560560059988,367.8820403100035,54126.98054832001 2025-12-06,05:38:16.000,340,11100589,-795,0,1764999495,13258.392152309993,367.91023683000094,54126.82683168 2025-12-06,05:38:17.000,340,11100640,-795,0,1764999496,13258.115963600001,367.88908944000286,54126.868754400006 2025-12-06,05:38:18.000,340,11100565,-795,0,1764999497,13257.93408323,367.95253161000437,54126.98054832001 2025-12-06,05:38:19.000,340,11100586,-795,0,1764999498,13257.70504868999,367.9807281300018,54126.92465136 2025-12-06,05:38:20.000,340,11100596,-795,0,1764999499,13257.577058799994,368.08646507999947,54127.10631648001 2025-12-06,05:38:21.000,340,11100606,-795,0,1764999500,13257.368233189998,368.2274476800012,54127.0434324 2025-12-06,05:38:22.000,340,11100578,-795,0,1764999501,13257.125726029997,368.2979389800021,54126.66612792 2025-12-06,05:38:23.000,340,11100546,-795,0,1764999502,13256.70807480999,368.3261354999995,54126.50542416001 2025-12-06,05:38:24.000,340,11100607,-795,0,1764999503,13256.32410513999,368.4953146199987,54126.4495272 2025-12-06,05:38:25.000,340,11100593,-795,0,1764999504,13255.926662849997,368.6574446099985,54126.701063520006 2025-12-06,05:38:26.000,340,11100602,-795,0,1764999505,13255.482066389995,368.8548202500024,54126.631192320005 2025-12-06,05:38:27.000,340,11100577,-795,0,1764999506,13255.098096719994,368.9958028500041,54126.21196512 2025-12-06,05:38:28.000,340,11100591,-795,0,1764999507,13254.761281220002,369.27071892000095,54126.365681760006 2025-12-06,05:38:29.000,340,11100620,-795,0,1764999508,13254.404256789996,369.4257997800014,54126.15606816 2025-12-06,05:38:30.000,340,11100602,-795,0,1764999509,13254.06744128999,369.6090771599993,54125.91850608 2025-12-06,05:38:31.000,340,11100585,-795,0,1764999510,13253.643053759988,369.76415801999974,54125.80671216001 2025-12-06,05:38:32.000,340,11100660,-795,0,1764999511,13253.191720989991,369.89104236000276,54125.77876368 2025-12-06,05:38:33.000,340,11100618,-795,0,1764999512,13252.76733345999,369.8980914900021,54125.64600840001 2025-12-06,05:38:34.000,340,11100556,-795,0,1764999513,13252.437254269993,369.9615336600036,54125.55517584 2025-12-06,05:38:35.000,340,11100571,-795,0,1764999514,13252.228428659997,369.9615336600036,54125.56216296 2025-12-06,05:38:36.000,340,11100589,-795,0,1764999515,13252.086966149996,369.95448453000427,54125.4363948 2025-12-06,05:38:37.000,340,11100588,-795,0,1764999516,13251.77035957999,369.89104236000276,54124.472172240006 2025-12-06,05:38:38.000,340,11100560,-795,0,1764999517,13251.87140422999,369.9826810500017,54124.71672144 2025-12-06,05:38:39.000,340,11100582,-795,0,1764999518,13251.83772268,369.9333371399989,54124.77960552001 2025-12-06,05:38:40.000,340,11100593,-795,0,1764999519,13251.783832199995,369.9333371399989,54124.71672144 2025-12-06,05:38:41.000,340,11100589,-795,0,1764999520,13251.83772268,369.8980914900021,54124.5280692 2025-12-06,05:38:42.000,340,11100592,-795,0,1764999521,13251.83098636999,369.91218975000083,54124.402301040005 2025-12-06,05:38:43.000,340,11100563,-795,0,1764999522,13251.905085779996,369.8839932300034,54124.29749424001 2025-12-06,05:38:44.000,340,11100574,-795,0,1764999523,13252.147592939997,369.86284583999804,54124.10884200001 2025-12-06,05:38:45.000,340,11100545,-795,0,1764999524,13252.181274490002,369.86284583999804,54123.850318560006 2025-12-06,05:38:46.000,340,11100555,-795,0,1764999525,13252.363154860002,369.82760019000125,54123.92018976001 2025-12-06,05:38:47.000,340,11100542,-795,0,1764999526,13252.430517959998,369.74301063000166,54123.759486 2025-12-06,05:38:48.000,340,11100578,-795,0,1764999527,13252.68649773999,369.7712071499991,54123.92018976001 2025-12-06,05:38:49.000,340,11100516,-795,0,1764999528,13252.861641799995,369.70071584999823,54123.92717688 2025-12-06,05:38:50.000,340,11100581,-795,0,1764999529,13253.104148959996,369.6725193300008,54124.0040352 2025-12-06,05:38:51.000,340,11100590,-795,0,1764999530,13253.373601359992,369.53153672999906,54123.81538296 2025-12-06,05:38:52.000,340,11100589,-795,0,1764999531,13253.575690659993,369.41875065000204,54123.66865344 2025-12-06,05:38:53.000,340,11100576,-795,0,1764999532,13253.878824609994,369.2636697900016,54123.71057616 2025-12-06,05:38:54.000,340,11100614,-795,0,1764999533,13254.16848593999,369.2002276200001,54124.164738960004 2025-12-06,05:38:55.000,340,11100590,-795,0,1764999534,13254.491828819991,369.1015398000018,54124.164738960004 2025-12-06,05:38:56.000,340,11100587,-795,0,1764999535,13254.774753839993,369.10858893000113,54124.17172608 2025-12-06,05:38:57.000,340,11100576,-795,0,1764999536,13255.071151479999,369.12268718999985,54124.10185488 2025-12-06,05:38:58.000,340,11100570,-795,0,1764999537,13255.381021739995,369.14383457999793,54124.29749424001 2025-12-06,05:38:59.000,340,11100573,-795,0,1764999538,13255.569638419991,369.1156380600005,54124.018009440006 2025-12-06,05:39:00.000,340,11100550,-795,0,1764999539,13255.731309859992,369.14383457999793,54124.36736544 2025-12-06,05:39:01.000,340,11100600,-795,0,1764999540,13255.778464030001,369.17203110000264,54124.72370856 2025-12-06,05:39:02.000,340,11100593,-795,0,1764999541,13255.731309859992,369.08744154000306,54124.856463840006 2025-12-06,05:39:03.000,340,11100563,-795,0,1764999542,13255.48880269999,369.0169502400022,54124.72370856 2025-12-06,05:39:04.000,340,11100539,-795,0,1764999543,13255.34734018999,368.87596764000045,54124.9123608 2025-12-06,05:39:05.000,340,11100605,-795,0,1764999544,13255.091360409999,368.7420341699981,54124.73069568001 2025-12-06,05:39:06.000,340,11100608,-795,0,1764999545,13255.158723509994,368.6856411300032,54124.72370856 2025-12-06,05:39:07.000,340,11100634,-795,0,1764999546,13255.003788379989,368.4530198400025,54124.48614648 2025-12-06,05:39:08.000,340,11100605,-795,0,1764999547,13255.010524689998,368.4741672300006,54124.737682800005 2025-12-06,05:39:09.000,340,11100594,-795,0,1764999548,13255.151987199999,368.41777418999845,54125.21280696001 2025-12-06,05:39:10.000,340,11100586,-795,0,1764999549,13255.23282292,368.3120372400008,54125.18485848001 2025-12-06,05:39:11.000,340,11100514,-795,0,1764999550,13255.29344971,368.2485950699993,54125.14992288 2025-12-06,05:39:12.000,340,11100555,-795,0,1764999551,13255.279977089995,368.2063002900031,54125.03114184 2025-12-06,05:39:13.000,340,11100574,-795,0,1764999552,13255.20587767999,368.13580899000226,54124.94729640001 2025-12-06,05:39:14.000,340,11100585,-795,0,1764999553,13255.158723509994,368.09351420999883,54124.82152824 2025-12-06,05:39:15.000,340,11100621,-795,0,1764999554,13254.976843139993,368.08646507999947,54124.8424896 2025-12-06,05:39:16.000,340,11100628,-795,0,1764999555,13254.754544909993,368.1851528999978,54125.12896152 2025-12-06,05:39:17.000,340,11100575,-795,0,1764999556,13254.404256789996,368.1428581200016,54125.0521032 2025-12-06,05:39:18.000,340,11100562,-795,0,1764999557,13254.16848593999,368.1922020300044,54125.13594864001 2025-12-06,05:39:19.000,340,11100577,-795,0,1764999558,13253.777779959993,368.1146616000042,54124.84947672001 2025-12-06,05:39:20.000,340,11100583,-795,0,1764999559,13253.407282909997,368.07236682000075,54124.99620624001 2025-12-06,05:39:21.000,340,11100648,-795,0,1764999560,13253.11088526999,367.97367900000245,54124.63287600001 2025-12-06,05:39:22.000,340,11100562,-795,0,1764999561,13252.74712452999,367.84679465999943,54124.54903056 2025-12-06,05:39:23.000,340,11100595,-795,0,1764999562,13252.423781650003,367.691713799999,54124.36037832 2025-12-06,05:39:24.000,340,11100537,-795,0,1764999563,13252.214956039992,367.5859768500013,54124.54204344001 2025-12-06,05:39:25.000,340,11100611,-795,0,1764999564,13252.086966149996,367.52958380999917,54124.47915936 2025-12-06,05:39:26.000,340,11100627,-795,0,1764999565,13251.763623269995,367.4449942499996,54124.32544272001 2025-12-06,05:39:27.000,340,11100600,-795,0,1764999566,13251.433544079999,367.25466774000233,54123.83634432 2025-12-06,05:39:28.000,340,11100580,-795,0,1764999567,13251.345972049989,367.1912255700008,54123.80839584 2025-12-06,05:39:29.000,340,11100531,-795,0,1764999568,13251.217982159993,367.0995868800019,54123.41711712001 2025-12-06,05:39:30.000,340,11100512,-795,0,1764999569,13251.056310719992,367.00794819000294,54123.34025880001 2025-12-06,05:39:31.000,340,11100530,-795,0,1764999570,13251.076519649992,367.029095580001,54123.6896148 2025-12-06,05:39:32.000,340,11100573,-795,0,1764999571,13251.022629170002,367.0925377500025,54123.74551176 2025-12-06,05:39:33.000,340,11100567,-795,0,1764999572,13250.941793450002,367.12073426999996,54123.5498724 2025-12-06,05:39:34.000,340,11100577,-795,0,1764999573,13250.921584520001,367.1771273100021,54123.57782088 2025-12-06,05:39:35.000,340,11100605,-795,0,1764999574,13250.894639279992,367.17007818000275,54123.35423304 2025-12-06,05:39:36.000,340,11100551,-795,0,1764999575,13250.948529759997,367.2123729599989,54123.14461944 2025-12-06,05:39:37.000,340,11100584,-795,0,1764999576,13250.827276179996,367.30401164999785,54122.81622480001 2025-12-06,05:39:38.000,340,11100583,-795,0,1764999577,13250.988947619997,367.4590925099983,54123.13763232 2025-12-06,05:39:39.000,340,11100571,-795,0,1764999578,13251.002420240002,367.6071242399994,54123.57782088 2025-12-06,05:39:40.000,340,11100595,-795,0,1764999579,13250.941793450002,367.76220509999985,54123.60576936001 2025-12-06,05:39:41.000,340,11100554,-795,0,1764999580,13250.914848209992,367.86089291999815,54123.6197436 2025-12-06,05:39:42.000,340,11100579,-755,0,1764999581,13250.921584520001,367.9666298700031,54123.57083376 2025-12-06,05:39:43.000,340,11100540,-795,0,1764999582,13250.874430349992,368.00892464999924,54123.633717840006 2025-12-06,05:39:44.000,340,11100550,-795,0,1764999583,13250.807067249996,368.05826856000203,54123.38218152 2025-12-06,05:39:45.000,340,11100539,-795,0,1764999584,13250.65213211999,368.0653176900014,54123.3053232 2025-12-06,05:39:46.000,340,11100553,-795,0,1764999585,13250.47025174999,368.23449681000056,54123.36820728001 2025-12-06,05:39:47.000,340,11100592,-795,0,1764999586,13250.423097579995,368.2485950699993,54123.57782088 2025-12-06,05:39:48.000,340,11100585,-795,0,1764999587,13250.39615234,368.3261354999995,54123.948138240004 2025-12-06,05:39:49.000,340,11100599,-795,0,1764999588,13250.32878923999,368.34728289000486,54124.0739064 2025-12-06,05:39:50.000,340,11100604,-795,0,1764999589,13250.194063039999,368.276791590004,54124.05294504 2025-12-06,05:39:51.000,340,11100579,-795,0,1764999590,13250.032391599998,368.2485950699993,54123.74551176 2025-12-06,05:39:52.000,340,11100616,-795,0,1764999591,13249.924610640002,368.262693329998,54123.53589816001 2025-12-06,05:39:53.000,340,11100594,-795,0,1764999592,13249.850511229997,368.1922020300044,54123.35423304 2025-12-06,05:39:54.000,340,11100545,-795,0,1764999593,13249.998710049993,368.33318462999887,54124.03897080001 2025-12-06,05:39:55.000,340,11100562,-795,0,1764999594,13249.998710049993,368.276791590004,54123.90621552 2025-12-06,05:39:56.000,340,11100592,-795,0,1764999595,13250.093018389998,368.3543320200042,54124.115829120004 2025-12-06,05:39:57.000,340,11100588,-795,0,1764999596,13249.998710049993,368.4741672300006,54123.90621552 2025-12-06,05:39:58.000,340,11100580,-795,0,1764999597,13249.931346949998,368.6715428700045,54124.04595792 2025-12-06,05:39:59.000,340,11100565,-795,0,1764999598,13249.776411819992,368.8336728600043,54123.83634432 2025-12-06,05:40:00.000,340,11100638,-795,0,1764999599,13249.52043204,369.0803924100037,54123.80839584 2025-12-06,05:40:01.000,340,11100555,-795,0,1764999600,13249.31834274,369.28481717999966,54124.09486776 2025-12-06,05:40:02.000,340,11100581,-795,0,1764999601,13249.122989749994,369.3764558699986,54124.12281624 2025-12-06,05:40:03.000,340,11100555,-795,0,1764999602,13248.981527239994,369.3412102200018,54124.15775184001 2025-12-06,05:40:04.000,340,11100609,-795,0,1764999603,13248.934373069998,369.3905541300046,54124.26954576 2025-12-06,05:40:05.000,340,11100586,-795,0,1764999604,13248.887218899989,369.2989154399984,54124.37435256001 2025-12-06,05:40:06.000,340,11100579,-795,0,1764999605,13248.833328419998,369.2002276200001,54124.10884200001 2025-12-06,05:40:07.000,340,11100615,-795,0,1764999606,13248.799646869993,369.07334328000434,54123.64070496 2025-12-06,05:40:08.000,340,11100587,-795,0,1764999607,13249.015208789999,369.1156380600005,54123.91320264 2025-12-06,05:40:09.000,340,11100577,-795,0,1764999608,13249.224034399995,369.1156380600005,54124.26255864 2025-12-06,05:40:10.000,340,11100629,-795,0,1764999609,13249.648421929996,369.1579328400039,54124.451210880005 2025-12-06,05:40:11.000,340,11100620,-795,0,1764999610,13250.005446359988,369.291866309999,54124.50710784 2025-12-06,05:40:12.000,340,11100576,-795,0,1764999611,13250.24795351999,369.4751436900042,54124.54204344001 2025-12-06,05:40:13.000,340,11100572,-795,0,1764999612,13250.59824164,369.66547020000144,54124.57697904 2025-12-06,05:40:14.000,340,11100599,-795,0,1764999613,13250.860957730001,369.8980914900021,54124.521082080006 2025-12-06,05:40:15.000,340,11100545,-795,0,1764999614,13251.177564299993,370.1166145200041,54124.69576008 2025-12-06,05:40:16.000,340,11100536,-795,0,1764999615,13251.453753009999,370.50431666999793,54125.05909032 2025-12-06,05:40:17.000,340,11100532,-795,0,1764999616,13251.68952385999,370.86382230000163,54125.08005168 2025-12-06,05:40:18.000,340,11100591,-795,0,1764999617,13251.965712569996,371.329064880003,54125.25472968 2025-12-06,05:40:19.000,340,11100562,-795,0,1764999618,13252.039811980001,371.7872583299977,54125.42940768001 2025-12-06,05:40:20.000,340,11100525,-795,0,1764999619,13252.194747109992,372.23840265000035,54125.83466064001 2025-12-06,05:40:21.000,340,11100545,-795,0,1764999620,13252.235164969992,372.5415152400019,54125.70190536 2025-12-06,05:40:22.000,340,11100559,-795,0,1764999621,13252.349682239997,372.8869226099996,54125.81369928001 2025-12-06,05:40:23.000,340,11100609,-795,0,1764999622,13252.369891169998,373.1970843300005,54125.86959624 2025-12-06,05:40:24.000,340,11100541,-795,0,1764999623,13252.545035229989,373.4931477900027,54126.32375904 2025-12-06,05:40:25.000,340,11100535,-795,0,1764999624,13252.666288809989,373.76806385999953,54126.42856584 2025-12-06,05:40:26.000,340,11100592,-795,0,1764999625,13252.72691559999,374.1134712300045,54126.63817944 2025-12-06,05:40:27.000,340,11100611,-795,0,1764999626,13252.571980469998,374.2826503500037,54126.533372640006 2025-12-06,05:40:28.000,340,11100592,-795,0,1764999627,13252.396836409993,374.46592773000157,54126.60324384001 2025-12-06,05:40:29.000,340,11100650,-795,0,1764999628,13252.201483420002,374.6069103300033,54126.71503776 2025-12-06,05:40:30.000,340,11100607,-795,0,1764999629,13251.97918519,374.74789292999776,54126.75696048 2025-12-06,05:40:31.000,340,11100578,-795,0,1764999630,13251.75688696,374.89592465999885,54127.02247104 2025-12-06,05:40:32.000,340,11100557,-795,0,1764999631,13251.480698249994,374.9734650899991,54126.77093472001 2025-12-06,05:40:33.000,340,11100578,-795,0,1764999632,13251.244927399988,375.0016616100038,54126.798883200005 2025-12-06,05:40:34.000,340,11100563,-795,0,1764999633,13251.076519649992,375.0862511700034,54126.62420520001 2025-12-06,05:40:35.000,340,11100616,-795,0,1764999634,13251.063047030002,375.24133203000383,54126.77792184 2025-12-06,05:40:36.000,340,11100591,-795,0,1764999635,13251.069783339997,375.3329707200028,54126.512411280004 2025-12-06,05:40:37.000,340,11100588,-795,0,1764999636,13250.874430349992,375.3118233300047,54126.18401664 2025-12-06,05:40:38.000,340,11100617,-795,0,1764999637,13250.962002380002,375.53739548999874,54126.61721808 2025-12-06,05:40:39.000,340,11100561,-795,0,1764999638,13250.908111899997,375.6713289600011,54126.680102160004 2025-12-06,05:40:40.000,340,11100608,-795,0,1764999639,13250.854221419992,375.83345895000093,54126.71503776 2025-12-06,05:40:41.000,340,11100585,-795,0,1764999640,13250.73970415,375.9532941600046,54126.60324384001 2025-12-06,05:40:42.000,340,11100590,-795,0,1764999641,13250.59150532999,376.0872276299997,54126.43555296001 2025-12-06,05:40:43.000,340,11100588,-795,0,1764999642,13250.564560089995,376.22116110000206,54126.07222272001 2025-12-06,05:40:44.000,340,11100608,-795,0,1764999643,13250.65886843,376.4114876099993,54126.12113256001 2025-12-06,05:40:45.000,340,11100571,-795,0,1764999644,13250.73970415,376.5595193400004,54126.14908104001 2025-12-06,05:40:46.000,340,11100615,-795,0,1764999645,13250.827276179996,376.74984584999766,54126.42856584 2025-12-06,05:40:47.000,340,11100558,-635,0,1764999646,13250.645395809996,376.81328801999916,54125.93946744 2025-12-06,05:40:48.000,340,11100618,-795,0,1764999647,13250.753176769991,377.02476192000177,54126.14908104001 2025-12-06,05:40:49.000,340,11100557,-795,0,1764999648,13250.753176769991,377.1375479999988,54126.21895224001 2025-12-06,05:40:50.000,340,11100612,-795,0,1764999649,13250.69928629,377.2503340800031,54126.02331288001 2025-12-06,05:40:51.000,340,11100592,-795,0,1764999650,13250.65213211999,377.3983658100042,54125.96741592 2025-12-06,05:40:52.000,340,11100614,-795,0,1764999651,13250.604977949995,377.4477097199997,54125.84863488 2025-12-06,05:40:53.000,340,11100559,-795,0,1764999652,13250.67234104999,377.5322992799993,54126.14209392001 2025-12-06,05:40:54.000,340,11100562,-795,0,1764999653,13250.840748800001,377.5886923200014,54126.21895224001 2025-12-06,05:40:55.000,340,11100529,-795,0,1764999654,13250.988947619997,377.6380362300042,54126.14908104001 2025-12-06,05:40:56.000,340,11100616,-795,0,1764999655,13251.137146439993,377.6803310100004,54126.079209840005 2025-12-06,05:40:57.000,340,11100598,-795,0,1764999656,13251.157355369993,377.63098710000486,54125.7508152 2025-12-06,05:40:58.000,340,11100546,-795,0,1764999657,13251.271872639998,377.72967492000316,54125.55517584 2025-12-06,05:40:59.000,340,11100613,-795,0,1764999658,13251.453753009999,377.7226257900038,54125.53421448 2025-12-06,05:41:00.000,340,11100590,-795,0,1764999659,13251.59521552,377.78606795999804,54125.97440304001 2025-12-06,05:41:01.000,340,11100557,-795,0,1764999660,13251.642369689995,377.91295230000105,54126.05126136001 2025-12-06,05:41:02.000,340,11100604,-795,0,1764999661,13251.68952385999,377.9904927300013,54125.9254932 2025-12-06,05:41:03.000,340,11100570,-795,0,1764999662,13251.73667803,378.0257383799981,54125.89754472 2025-12-06,05:41:04.000,340,11100557,-795,0,1764999663,13251.864667919996,378.03983664000407,54125.9254932 2025-12-06,05:41:05.000,340,11100646,-795,0,1764999664,13252.093702459992,378.01164011999936,54125.7508152 2025-12-06,05:41:06.000,340,11100609,-795,0,1764999665,13252.262110210002,377.9552470800045,54125.841647760004 2025-12-06,05:41:07.000,340,11100594,-795,0,1764999666,13252.309264379997,377.8072153500034,54125.47133040001 2025-12-06,05:41:08.000,340,11100636,-795,0,1764999667,13252.652816189999,377.93409968999913,54126.18401664 2025-12-06,05:41:09.000,340,11100583,-795,0,1764999668,13252.821223939995,377.96229621000384,54126.365681760006 2025-12-06,05:41:10.000,340,11100599,-795,0,1764999669,13252.962686449995,378.0186892499987,54126.463501440005 2025-12-06,05:41:11.000,340,11100546,-795,0,1764999670,13253.03004954999,378.03983664000407,54126.4495272 2025-12-06,05:41:12.000,340,11100605,-795,0,1764999671,13252.97615907,378.01164011999936,54126.17004240001 2025-12-06,05:41:13.000,340,11100593,-795,0,1764999672,13252.97615907,378.12442620000365,54126.23991360001 2025-12-06,05:41:14.000,340,11100587,-795,0,1764999673,13252.93574121,378.1949175000045,54126.26087496 2025-12-06,05:41:15.000,340,11100591,-795,0,1764999674,13252.982895379995,378.39229314000113,54126.92465136 2025-12-06,05:41:16.000,340,11100584,-795,0,1764999675,13253.00984061999,378.462784440002,54126.93862560001 2025-12-06,05:41:17.000,340,11100603,-795,0,1764999676,13252.94921382999,378.4768827000007,54126.798883200005 2025-12-06,05:41:18.000,340,11100581,-795,0,1764999677,13253.184984679996,378.6883566000033,54127.16221344 2025-12-06,05:41:19.000,340,11100481,-795,0,1764999678,13253.346656119997,378.794093550001,54127.32990432 2025-12-06,05:41:20.000,340,11100548,-795,0,1764999679,13253.494854939992,378.92802702000336,54127.14823920001 2025-12-06,05:41:21.000,340,11100536,-795,0,1764999680,13253.669998999998,379.0972061400025,54127.23907176 2025-12-06,05:41:22.000,340,11100585,-795,0,1764999681,13253.750834719998,379.3016309099985,54127.44169824001 2025-12-06,05:41:23.000,340,11100553,-795,0,1764999682,13253.939451399994,379.4778591600043,54127.88887392 2025-12-06,05:41:24.000,340,11100565,-795,0,1764999683,13254.11459546,379.6117926299994,54128.23822992 2025-12-06,05:41:25.000,340,11100571,-795,0,1764999684,13254.22911272999,379.81621740000264,54128.37098520001 2025-12-06,05:41:26.000,340,11100585,-795,0,1764999685,13254.390784169991,380.04178956000396,54128.53168896 2025-12-06,05:41:27.000,340,11100505,-795,0,1764999686,13254.35710262,380.1827721599984,54128.091500400005 2025-12-06,05:41:28.000,340,11100594,-795,0,1764999687,13254.592873469992,380.4788356200006,54128.38495944 2025-12-06,05:41:29.000,340,11100502,-795,0,1764999688,13254.768017529997,380.73260429999937,54128.594573040005 2025-12-06,05:41:30.000,340,11100610,-795,0,1764999689,13254.970106829998,380.9511273300013,54129.22341384 2025-12-06,05:41:31.000,340,11100592,-795,0,1764999690,13255.084624099989,381.183748620002,54129.4190532 2025-12-06,05:41:32.000,340,11100521,-795,0,1764999691,13255.19240506,381.3529277400012,54129.61469256 2025-12-06,05:41:33.000,340,11100548,-795,0,1764999692,13255.320394949995,381.5503033799978,54129.768409200005 2025-12-06,05:41:34.000,340,11100559,-795,0,1764999693,13255.569638419991,381.6983351099989,54130.06186824 2025-12-06,05:41:35.000,340,11100564,-795,0,1764999694,13255.731309859992,381.6983351099989,54129.85225464 2025-12-06,05:41:36.000,340,11100528,-795,0,1764999695,13255.805409269997,381.7124333700049,54129.663602399996 2025-12-06,05:41:37.000,340,11100607,-795,0,1764999696,13255.980553330002,381.7265316300036,54130.04090688 2025-12-06,05:41:38.000,340,11100599,-795,0,1764999697,13256.202851559989,381.74767902000167,54130.56494088 2025-12-06,05:41:39.000,340,11100647,-795,0,1764999698,13256.310632519999,381.6912859799995,54130.88634840001 2025-12-06,05:41:40.000,340,11100550,-795,0,1764999699,13256.357786689994,381.5925981600012,54131.05403928001 2025-12-06,05:41:41.000,340,11100615,-795,0,1764999700,13256.209587869998,381.4445664300001,54131.207755920004 2025-12-06,05:41:42.000,340,11100583,-795,0,1764999701,13256.061389050003,381.3458786100018,54131.061026400006 2025-12-06,05:41:43.000,340,11100514,-795,0,1764999702,13255.919926540002,381.17669949000265,54130.94923248 2025-12-06,05:41:44.000,340,11100632,-795,0,1764999703,13255.751518789992,381.04981514999963,54131.08198776001 2025-12-06,05:41:45.000,340,11100605,-795,0,1764999704,13255.589847349991,380.9722747199994,54131.50121496 2025-12-06,05:41:46.000,340,11100616,-795,0,1764999705,13255.32713125999,380.8735869000011,54131.424356640004 2025-12-06,05:41:47.000,340,11100599,-795,0,1764999706,13255.12504195999,380.69735865000257,54131.36147256 2025-12-06,05:41:48.000,340,11100601,-795,0,1764999707,13254.896007419993,380.57047430999955,54131.29160136 2025-12-06,05:41:49.000,340,11100619,-795,0,1764999708,13254.619818710002,380.4647373600019,54131.66890584 2025-12-06,05:41:50.000,340,11100598,-795,0,1764999709,13254.37731155,380.27441085000464,54131.43833088001 2025-12-06,05:41:51.000,340,11100571,-795,0,1764999710,13254.040496049995,380.0699860800014,54131.34749832001 2025-12-06,05:41:52.000,340,11100604,-795,0,1764999711,13253.622844830003,379.8585121799988,54131.08198776001 2025-12-06,05:41:53.000,340,11100595,-795,0,1764999712,13253.144566819996,379.66818567000155,54131.4103824 2025-12-06,05:41:54.000,340,11100558,-795,0,1764999713,13252.693234049999,379.5342521999992,54131.55711192001 2025-12-06,05:41:55.000,340,11100621,-795,0,1764999714,13252.147592939997,379.3016309099985,54131.43833088001 2025-12-06,05:41:56.000,340,11100584,-795,0,1764999715,13251.52785241999,379.033763970001,54131.24269152 2025-12-06,05:41:57.000,340,11100591,-795,0,1764999716,13250.69928629,378.55442313000094,54130.49506968 2025-12-06,05:41:58.000,340,11100568,-795,0,1764999717,13250.42983388999,378.5121283500048,54130.69070904 2025-12-06,05:41:59.000,340,11100589,-795,0,1764999718,13249.756202889992,378.24426141000004,54130.34834016 2025-12-06,05:42:00.000,340,11100565,-795,0,1764999719,13249.31160642999,378.00459099,54130.536992400004 2025-12-06,05:42:01.000,340,11100589,-795,0,1764999720,13248.752492699998,377.7578714400006,54130.45314696 2025-12-06,05:42:02.000,340,11100576,-795,0,1764999721,13248.280951,377.4759062400044,54130.34834016 2025-12-06,05:42:03.000,340,11100535,-795,0,1764999722,13247.721837269994,377.2221375599984,54130.033919760004 2025-12-06,05:42:04.000,340,11100642,-795,0,1764999723,13247.230086639996,376.98246713999833,54129.79635768 2025-12-06,05:42:05.000,340,11100597,-795,0,1764999724,13246.71139076999,376.67935455000406,54129.160529759996 2025-12-06,05:42:06.000,340,11100549,-795,0,1764999725,13246.361102649993,376.4185367399987,54129.15354264 2025-12-06,05:42:07.000,340,11100616,-795,0,1764999726,13245.849143089996,376.09427675999905,54128.475792000005 2025-12-06,05:42:08.000,340,11100628,-795,0,1764999727,13245.586426999995,375.91099938000116,54128.75527680001 2025-12-06,05:42:09.000,340,11100580,-795,0,1764999728,13245.276556739998,375.6431324400037,54128.49675336001 2025-12-06,05:42:10.000,340,11100580,-795,0,1764999729,13245.067731130002,375.37526549999893,54128.34303672 2025-12-06,05:42:11.000,340,11100621,-795,0,1764999730,13244.858905519992,375.1214968200002,54128.02861632 2025-12-06,05:42:12.000,340,11100599,-795,0,1764999731,13244.730915629996,374.81133509999927,54127.62336336 2025-12-06,05:42:13.000,340,11100548,-795,0,1764999732,13244.629870979996,374.5082225099977,54127.24605888001 2025-12-06,05:42:14.000,340,11100559,-795,0,1764999733,13244.58271681,374.17691339999874,54126.91067712001 2025-12-06,05:42:15.000,340,11100556,-795,0,1764999734,13244.68376146,373.94429210999806,54127.16221344 2025-12-06,05:42:16.000,340,11100596,-795,0,1764999735,13244.724179320001,373.62003212999844,54126.966574080005 2025-12-06,05:42:17.000,340,11100538,-795,0,1764999736,13244.656816219991,373.22528084999794,54126.533372640006 2025-12-06,05:42:18.000,340,11100618,-795,0,1764999737,13244.778069799991,372.9997086900039,54126.45651432001 2025-12-06,05:42:19.000,340,11100571,-795,0,1764999738,13244.919532309992,372.6049574100034,54126.26087496 2025-12-06,05:42:20.000,340,11100574,-795,0,1764999739,13245.060994819993,372.17496047999884,54125.98837728 2025-12-06,05:42:21.000,340,11100607,-795,0,1764999740,13245.141830539993,371.7590618100003,54125.862609120006 2025-12-06,05:42:22.000,340,11100608,-795,0,1764999741,13245.148566849988,371.42070357000193,54125.694918240006 2025-12-06,05:42:23.000,340,11100573,-795,0,1764999742,13245.121621609993,370.983657509998,54125.6110728 2025-12-06,05:42:24.000,340,11100601,-795,0,1764999743,13245.060994819993,370.5889062300048,54125.56915008001 2025-12-06,05:42:25.000,340,11100540,-795,0,1764999744,13245.000368029992,370.1800566899983,54125.32460088 2025-12-06,05:42:26.000,340,11100605,-795,0,1764999745,13244.879114449992,369.8557967099987,54125.16389712001 2025-12-06,05:42:27.000,340,11100570,-795,0,1764999746,13244.60292574,369.4751436900042,54124.54903056 2025-12-06,05:42:28.000,340,11100582,-795,0,1764999747,13244.4412543,369.20727674999944,54124.451210880005 2025-12-06,05:42:29.000,340,11100616,-795,0,1764999748,13244.171801899989,368.9323606800026,54124.332429840004 2025-12-06,05:42:30.000,340,11100610,-795,0,1764999749,13243.861931639993,368.7843289500015,54124.472172240006 2025-12-06,05:42:31.000,340,11100594,-795,0,1764999750,13243.504907210001,368.56580591999955,54124.17871320001 2025-12-06,05:42:32.000,340,11100565,-795,0,1764999751,13243.07378336999,368.43187245000445,54123.89224128001 2025-12-06,05:42:33.000,340,11100552,-795,0,1764999752,13242.676341079998,368.34728289000486,54123.759486 2025-12-06,05:42:34.000,340,11100586,-795,0,1764999753,13242.312580339996,368.2908898500027,54123.59878224 2025-12-06,05:42:35.000,340,11100597,-795,0,1764999754,13241.89492911999,368.2063002900031,54123.03282552001 2025-12-06,05:42:36.000,340,11100588,-795,0,1764999755,13241.484014209993,368.1851528999978,54122.76731496001 2025-12-06,05:42:37.000,340,11100607,-795,0,1764999756,13240.998999889991,368.12171073000354,54122.38302336001 2025-12-06,05:42:38.000,340,11100528,-795,0,1764999757,13240.729547489995,368.15695638000034,54122.50180440001 2025-12-06,05:42:39.000,340,11100524,-795,0,1764999758,13240.419677229998,368.17105463999906,54122.30616504 2025-12-06,05:42:40.000,340,11100546,-795,0,1764999759,13240.156961139997,368.1851528999978,54122.02668024001 2025-12-06,05:42:41.000,340,11100587,-795,0,1764999760,13239.927926600001,368.19925116000377,54121.71225984001 2025-12-06,05:42:42.000,340,11100556,-795,0,1764999761,13239.671946819995,368.17105463999906,54120.94367664001 2025-12-06,05:42:43.000,340,11100592,-795,0,1764999762,13239.510275379995,368.2063002900031,54120.7200888 2025-12-06,05:42:44.000,340,11100579,-795,0,1764999763,13239.382285489999,368.25564419999864,54120.48951384001 2025-12-06,05:42:45.000,340,11100578,-795,0,1764999764,13239.294713459989,368.28384072000335,54120.74803728 2025-12-06,05:42:46.000,340,11100591,-795,0,1764999765,13239.166723569993,368.3543320200042,54120.328810080005 2025-12-06,05:42:47.000,340,11100602,-795,0,1764999766,13238.937689029997,368.3754794100023,54120.00041544 2025-12-06,05:42:48.000,340,11100625,-795,0,1764999767,13238.910743790002,368.389577670001,54119.923557120004 2025-12-06,05:42:49.000,340,11100588,-795,0,1764999768,13238.755808659997,368.4107250599991,54119.39952312 2025-12-06,05:42:50.000,340,11100607,-795,0,1764999769,13238.695181869996,368.48121635999996,54119.07811560001 2025-12-06,05:42:51.000,340,11100603,-795,0,1764999770,13238.769281280001,368.54465853000147,54119.1130512 2025-12-06,05:42:52.000,340,11100631,-795,0,1764999771,13238.769281280001,368.66449373999785,54119.01523152 2025-12-06,05:42:53.000,340,11100607,-795,0,1764999772,13238.782753899992,368.7420341699981,54118.89645048 2025-12-06,05:42:54.000,340,11100580,-795,0,1764999773,13238.890534860002,368.87596764000045,54118.87548912 2025-12-06,05:42:55.000,340,11100597,-795,0,1764999774,13238.917480099997,368.97465545999876,54118.66587552 2025-12-06,05:42:56.000,340,11100591,-795,0,1764999775,13238.883798549992,369.1015398000018,54118.46324904 2025-12-06,05:42:57.000,340,11100579,-795,0,1764999776,13238.917480099997,369.0944906700024,54117.73658856001 2025-12-06,05:42:58.000,340,11100574,-795,0,1764999777,13239.112833089988,369.28481717999966,54117.764537040006 2025-12-06,05:42:59.000,340,11100607,-795,0,1764999778,13239.281240839999,369.3271119600031,54117.56889768001 2025-12-06,05:43:00.000,340,11100564,-795,0,1764999779,13239.523748,369.53153672999906,54118.02306048001 2025-12-06,05:43:01.000,340,11100599,-795,0,1764999780,13239.779727779991,369.6866175899995,54117.94620216 2025-12-06,05:43:02.000,340,11100558,-795,0,1764999781,13239.968344460001,369.80645280000317,54117.82742112 2025-12-06,05:43:03.000,340,11100582,-795,0,1764999782,13240.109806970002,369.92628800999955,54117.55492344 2025-12-06,05:43:04.000,340,11100638,-795,0,1764999783,13240.365786749993,370.13776191000215,54117.4361424 2025-12-06,05:43:05.000,340,11100555,-795,0,1764999784,13240.561139739999,370.2787445100039,54117.17063184 2025-12-06,05:43:06.000,340,11100575,-795,0,1764999785,13240.86427369,370.48316927999986,54117.25447728001 2025-12-06,05:43:07.000,340,11100640,-795,0,1764999786,13241.059626679991,370.69464318000246,54117.25447728001 2025-12-06,05:43:08.000,340,11100597,-795,0,1764999787,13241.369496940002,370.9695592499993,54117.526974960005 2025-12-06,05:43:09.000,340,11100595,-795,0,1764999788,13241.726521369994,371.1598857600038,54117.708640079996 2025-12-06,05:43:10.000,340,11100565,-795,0,1764999789,13242.01618269999,371.3643105299998,54117.71562720001 2025-12-06,05:43:11.000,340,11100564,-795,0,1764999790,13242.319316649991,371.56168617000367,54117.708640079996 2025-12-06,05:43:12.000,340,11100595,-795,0,1764999791,13242.642659529993,371.68152138000005,54117.40120680001 2025-12-06,05:43:13.000,340,11100577,-795,0,1764999792,13242.851485139989,371.8366022400005,54117.41518104 2025-12-06,05:43:14.000,340,11100522,-795,0,1764999793,13243.09399229999,371.9987322300003,54117.55492344 2025-12-06,05:43:15.000,340,11100603,-795,0,1764999794,13243.390389939996,372.2172552600023,54118.030047600005 2025-12-06,05:43:16.000,340,11100589,-795,0,1764999795,13243.531852449996,372.36528699000337,54118.078957440004 2025-12-06,05:43:17.000,340,11100576,-795,0,1764999796,13243.754150679997,372.47102394000103,54118.00908624 2025-12-06,05:43:18.000,340,11100579,-795,0,1764999797,13244.111175109989,372.74594000999787,54118.267609680006 2025-12-06,05:43:19.000,340,11100548,-795,0,1764999798,13244.41430905999,372.85872609000216,54118.32350664 2025-12-06,05:43:20.000,340,11100611,-795,0,1764999799,13244.70397039,373.0983965100022,54118.246648320004 2025-12-06,05:43:21.000,340,11100547,-795,0,1764999800,13244.980159099992,373.27462476000073,54118.33748088001 2025-12-06,05:43:22.000,340,11100543,-795,0,1764999801,13245.236138879998,373.56363909000356,54118.72177248001 2025-12-06,05:43:23.000,340,11100495,-795,0,1764999802,13245.458437109999,373.84560428999976,54118.73574672 2025-12-06,05:43:24.000,340,11100591,-795,0,1764999803,13245.849143089996,374.1275694900032,54119.16894816 2025-12-06,05:43:25.000,340,11100562,-795,0,1764999804,13246.145540730002,374.40248556000006,54119.35061328 2025-12-06,05:43:26.000,340,11100584,-795,0,1764999805,13246.327421100003,374.71264728000097,54119.490355680005 2025-12-06,05:43:27.000,340,11100600,-795,0,1764999806,13246.394784199998,374.8747772700008,54118.868502000005 2025-12-06,05:43:28.000,340,11100607,-795,0,1764999807,13246.684445529994,375.1355950799989,54119.33663904 2025-12-06,05:43:29.000,340,11100572,-795,0,1764999808,13246.906743759995,375.29067593999935,54119.39952312 2025-12-06,05:43:30.000,340,11100615,-795,0,1764999809,13247.095360439991,375.4669041899979,54119.79778896001 2025-12-06,05:43:31.000,340,11100638,-795,0,1764999810,13247.391758079997,375.62198504999833,54120.04932528 2025-12-06,05:43:32.000,340,11100601,-795,0,1764999811,13247.721837269994,375.71362374000455,54120.23099040001 2025-12-06,05:43:33.000,340,11100623,-795,0,1764999812,13248.045180149995,375.83345895000093,54120.210029040005 2025-12-06,05:43:34.000,340,11100599,-795,0,1764999813,13248.34157779,376.0167363299988,54120.24496464 2025-12-06,05:43:35.000,340,11100547,-795,0,1764999814,13248.503249230002,376.2141119700027,54119.96547984001 2025-12-06,05:43:36.000,340,11100521,-795,0,1764999815,13248.664920670002,376.29165240000293,54120.16810632 2025-12-06,05:43:37.000,340,11100564,-795,0,1764999816,13248.752492699998,376.27050501000485,54120.38470704 2025-12-06,05:43:38.000,340,11100602,-795,0,1764999817,13248.954581999998,376.29165240000293,54120.78996 2025-12-06,05:43:39.000,340,11100571,-795,0,1764999818,13249.10951712999,376.2987015300023,54120.97162512001 2025-12-06,05:43:40.000,340,11100618,-795,0,1764999819,13249.31834274,376.312799790001,54121.36989096 2025-12-06,05:43:41.000,340,11100571,-795,0,1764999820,13249.45306893999,376.312799790001,54121.39783944 2025-12-06,05:43:42.000,340,11100563,-795,0,1764999821,13249.52043204,376.30575066000165,54121.23713568001 2025-12-06,05:43:43.000,340,11100561,-795,0,1764999822,13249.52043204,376.3339471799991,54121.23014856 2025-12-06,05:43:44.000,340,11100556,-795,0,1764999823,13249.533904659991,376.3762419600025,54121.27905840001 2025-12-06,05:43:45.000,340,11100600,-795,0,1764999824,13249.5608499,376.3762419600025,54121.79610528 2025-12-06,05:43:46.000,340,11100603,-795,0,1764999825,13249.567586209996,376.34099630999845,54121.92187344 2025-12-06,05:43:47.000,340,11100552,-795,0,1764999826,13249.45306893999,376.15771893000056,54121.6982856 2025-12-06,05:43:48.000,340,11100580,-795,0,1764999827,13249.43959632,376.1365715400025,54122.01969312 2025-12-06,05:43:49.000,340,11100558,-795,0,1764999828,13249.47327786999,375.99558894000074,54122.173409760006 2025-12-06,05:43:50.000,340,11100621,-795,0,1764999829,13249.43959632,375.8052624300035,54121.817066640004 2025-12-06,05:43:51.000,340,11100552,-795,0,1764999830,13249.33181535999,375.6924763499992,54121.74020832001 2025-12-06,05:43:52.000,340,11100631,-795,0,1764999831,13249.385705839995,375.48100245000387,54122.07559008001 2025-12-06,05:43:53.000,340,11100594,-795,0,1764999832,13249.41265107999,375.3259215900034,54122.33411352001 2025-12-06,05:43:54.000,340,11100549,-795,0,1764999833,13249.527168349996,375.19198812000104,54122.51577864 2025-12-06,05:43:55.000,340,11100587,-795,0,1764999834,13249.54064097,375.04395638999995,54122.52276576 2025-12-06,05:43:56.000,340,11100597,-795,0,1764999835,13249.493486799991,374.9734650899991,54122.51577864 2025-12-06,05:43:57.000,340,11100588,-795,0,1764999836,13249.587795139996,374.839531620004,54122.222319600005 2025-12-06,05:43:58.000,340,11100631,-795,0,1764999837,13249.756202889992,374.7408437999984,54122.390010480005 2025-12-06,05:43:59.000,340,11100579,-795,0,1764999838,13249.931346949998,374.64920510999946,54122.52975288001 2025-12-06,05:44:00.000,340,11100621,-795,0,1764999839,13250.072809459998,374.6421559800001,54122.893083120005 2025-12-06,05:44:01.000,340,11100594,-795,0,1764999840,13250.254689829999,374.55051729000115,54123.011864160006 2025-12-06,05:44:02.000,340,11100595,-795,0,1764999841,13250.30858030999,374.46592773000157,54123.08173536001 2025-12-06,05:44:03.000,340,11100625,-795,0,1764999842,13250.42983388999,374.33904338999855,54123.21449064 2025-12-06,05:44:04.000,340,11100547,-795,0,1764999843,13250.61845057,374.21920818000217,54123.45205272 2025-12-06,05:44:05.000,340,11100633,-795,0,1764999844,13250.712758909991,373.97953776000213,54123.22147776001 2025-12-06,05:44:06.000,340,11100597,-795,0,1764999845,13250.813803559991,373.83150603000104,54123.36820728001 2025-12-06,05:44:07.000,340,11100545,-795,0,1764999846,13250.71949522,373.54954083000484,54123.07474824 2025-12-06,05:44:08.000,340,11100571,-795,0,1764999847,13250.881166660001,373.3803617099984,54123.67564056001 2025-12-06,05:44:09.000,340,11100548,-795,0,1764999848,13250.962002380002,373.16888781000307,54123.780447360004 2025-12-06,05:44:10.000,340,11100556,-795,0,1764999849,13250.982211310002,372.9856104299979,54124.04595792 2025-12-06,05:44:11.000,340,11100643,-795,0,1764999850,13250.975474999992,372.78118566000194,54124.12980336001 2025-12-06,05:44:12.000,340,11100593,-795,0,1764999851,13250.914848209992,372.61200654000277,54124.115829120004 2025-12-06,05:44:13.000,340,11100570,-795,0,1764999852,13250.881166660001,372.358237860004,54123.95512536 2025-12-06,05:44:14.000,340,11100589,-795,0,1764999853,13250.914848209992,372.2172552600023,54124.2136488 2025-12-06,05:44:15.000,340,11100550,-795,0,1764999854,13250.941793450002,372.04102701000375,54124.458198 2025-12-06,05:44:16.000,340,11100566,-795,0,1764999855,13250.827276179996,371.8577496299986,54124.618901760005 2025-12-06,05:44:17.000,340,11100590,-795,0,1764999856,13250.753176769991,371.69561963999877,54124.48614648 2025-12-06,05:44:18.000,340,11100576,-795,0,1764999857,13250.746440459996,371.58283356000175,54124.63287600001 2025-12-06,05:44:19.000,340,11100628,-795,0,1764999858,13250.73970415,371.3643105299998,54124.66082448001 2025-12-06,05:44:20.000,340,11100558,-795,0,1764999859,13250.780122010001,371.2162787999987,54124.688772960006 2025-12-06,05:44:21.000,340,11100580,-795,0,1764999860,13250.75991308,371.0118540300027,54124.74466992 2025-12-06,05:44:22.000,340,11100597,-795,0,1764999861,13250.753176769991,370.8356257800042,54124.81454112 2025-12-06,05:44:23.000,340,11100582,-795,0,1764999862,13250.645395809996,370.7862818700014,54125.03812896 2025-12-06,05:44:24.000,340,11100559,-795,0,1764999863,13250.65886843,370.66644665999775,54125.08005168 2025-12-06,05:44:25.000,340,11100596,-795,0,1764999864,13250.73970415,370.56775883999944,54125.338575120004 2025-12-06,05:44:26.000,340,11100627,-795,0,1764999865,13250.67907736,370.5184149300039,54125.42242056 2025-12-06,05:44:27.000,340,11100602,-795,0,1764999866,13250.59824164,370.412677979999,54125.01018048 2025-12-06,05:44:28.000,340,11100547,-795,0,1764999867,13250.780122010001,370.4267762399977,54125.27569104 2025-12-06,05:44:29.000,340,11100571,-795,0,1764999868,13250.881166660001,370.412677979999,54125.457356160005 2025-12-06,05:44:30.000,340,11100550,-795,0,1764999869,13250.840748800001,370.4620218900018,54125.82767352 2025-12-06,05:44:31.000,340,11100617,-795,0,1764999870,13250.69928629,370.43382537000434,54125.862609120006 2025-12-06,05:44:32.000,340,11100536,-795,0,1764999871,13250.59824164,370.4408745000037,54125.960428800005 2025-12-06,05:44:33.000,340,11100594,-795,0,1764999872,13250.38941602999,370.4267762399977,54125.91850608 2025-12-06,05:44:34.000,340,11100582,-795,0,1764999873,13250.180590419994,370.4972675399986,54125.95344168001 2025-12-06,05:44:35.000,340,11100627,-795,0,1764999874,13249.944819570002,370.50431666999793,54125.8206864 2025-12-06,05:44:36.000,340,11100510,-795,0,1764999875,13249.722521340002,370.5254640600033,54125.93248032001 2025-12-06,05:44:37.000,340,11100609,-795,0,1764999876,13249.37223321999,370.54661145000136,54125.6110728 2025-12-06,05:44:38.000,340,11100573,-795,0,1764999877,13249.163407609994,370.6593975299984,54126.16305528 2025-12-06,05:44:39.000,340,11100560,-795,0,1764999878,13248.934373069998,370.7228396999999,54126.14209392001 2025-12-06,05:44:40.000,340,11100559,-795,0,1764999879,13248.671656979997,370.7721836100027,54126.11414544 2025-12-06,05:44:41.000,340,11100592,-795,0,1764999880,13248.456095059992,370.8356257800042,54126.128119680005 2025-12-06,05:44:42.000,340,11100622,-795,0,1764999881,13248.166433729995,370.8990679499984,54125.93946744 2025-12-06,05:44:43.000,340,11100608,-795,0,1764999882,13248.01149859999,370.92726447000314,54125.65998264 2025-12-06,05:44:44.000,340,11100589,-795,0,1764999883,13247.944135499994,371.0189031600021,54125.78575080001 2025-12-06,05:44:45.000,340,11100614,-795,0,1764999884,13247.97108073999,371.1457874999978,54126.02331288001 2025-12-06,05:44:46.000,340,11100587,-795,0,1764999885,13247.89024501999,371.18808228000125,54126.0652356 2025-12-06,05:44:47.000,340,11100577,-795,0,1764999886,13247.768991439989,371.110541850001,54125.76478944001 2025-12-06,05:44:48.000,340,11100601,-795,0,1764999887,13247.863299779994,371.13873836999846,54125.87658336 2025-12-06,05:44:49.000,340,11100580,-795,0,1764999888,13247.82961822999,371.1457874999978,54125.88357048001 2025-12-06,05:44:50.000,340,11100589,-795,0,1764999889,13247.87003608999,371.0541488099989,54125.51325312 2025-12-06,05:44:51.000,340,11100575,-795,0,1764999890,13247.91045394999,370.9695592499993,54125.625047040005 2025-12-06,05:44:52.000,340,11100604,-795,0,1764999891,13247.923926569994,370.9061170799978,54125.42242056 2025-12-06,05:44:53.000,340,11100595,-795,0,1764999892,13248.09233431999,370.8990679499984,54125.90453184001 2025-12-06,05:44:54.000,340,11100629,-795,0,1764999893,13248.402204580001,370.82857665000483,54126.05126136001 2025-12-06,05:44:55.000,340,11100518,-795,0,1764999894,13248.429149819996,370.86382230000163,54125.72286672 2025-12-06,05:44:56.000,340,11100593,-795,0,1764999895,13248.631239119997,370.870871430001,54125.8905576 2025-12-06,05:44:57.000,340,11100562,-795,0,1764999896,13248.637975429992,370.9131662100044,54125.53421448 2025-12-06,05:44:58.000,340,11100554,-795,0,1764999897,13248.873746279998,370.99070664000465,54125.48530464 2025-12-06,05:44:59.000,340,11100543,-795,0,1764999898,13249.04889033999,371.0682470700049,54125.53421448 2025-12-06,05:45:00.000,340,11100594,-795,0,1764999899,13249.33181535999,371.17398402000254,54125.960428800005 2025-12-06,05:45:01.000,340,11100566,-795,0,1764999900,13249.41938739,371.31496662000427,54126.07222272001 2025-12-06,05:45:02.000,340,11100569,-795,0,1764999901,13249.554113589991,371.32201575000363,54126.09318408 2025-12-06,05:45:03.000,340,11100580,-795,0,1764999902,13249.52043204,371.38545791999786,54125.96741592 2025-12-06,05:45:04.000,340,11100562,-795,0,1764999903,13249.608004069996,371.37135965999914,54126.14209392001 2025-12-06,05:45:05.000,340,11100600,-795,0,1764999904,13249.655158239992,371.43480183000065,54125.90453184001 2025-12-06,05:45:06.000,340,11100561,-795,0,1764999905,13249.715785029992,371.44185096,54125.97440304001 2025-12-06,05:45:07.000,340,11100631,-795,0,1764999906,13249.621476690001,371.44185096,54125.73684096001 2025-12-06,05:45:08.000,340,11100608,-795,0,1764999907,13249.702312410001,371.5475879099977,54126.18401664 2025-12-06,05:45:09.000,340,11100569,-795,0,1764999908,13249.742730270002,371.58283356000175,54126.365681760006 2025-12-06,05:45:10.000,340,11100546,-795,0,1764999909,13249.904401710002,371.64627573000325,54126.49144992 2025-12-06,05:45:11.000,340,11100530,-795,0,1764999910,13249.924610640002,371.7238161600035,54126.48446280001 2025-12-06,05:45:12.000,340,11100576,-795,0,1764999911,13250.025655289988,371.7872583299977,54126.43555296001 2025-12-06,05:45:13.000,340,11100545,-795,0,1764999912,13250.052600529998,371.89299528000265,54126.10715832 2025-12-06,05:45:14.000,340,11100595,-795,0,1764999913,13250.012182669998,372.02692874999775,54126.12113256001 2025-12-06,05:45:15.000,340,11100591,-795,0,1764999914,13250.066073149988,372.25250090999907,54126.49843704 2025-12-06,05:45:16.000,340,11100558,-795,0,1764999915,13250.173854109999,372.44987655000295,54126.70805064 2025-12-06,05:45:17.000,340,11100580,-795,0,1764999916,13250.113227319998,372.61200654000277,54126.344720400004 2025-12-06,05:45:18.000,340,11100605,-795,0,1764999917,13250.402888649995,372.78118566000194,54126.64516656001 2025-12-06,05:45:19.000,340,11100540,-795,0,1764999918,13250.55108746999,372.9715121699992,54126.91067712001 2025-12-06,05:45:20.000,340,11100576,-795,0,1764999919,13250.712758909991,372.9715121699992,54126.66612792 2025-12-06,05:45:21.000,340,11100632,-795,0,1764999920,13250.887902969997,373.0349543400007,54126.69407640001 2025-12-06,05:45:22.000,340,11100549,-795,0,1764999921,13251.110201199997,372.9856104299979,54126.6591408 2025-12-06,05:45:23.000,340,11100607,-795,0,1764999922,13251.372917289998,372.9221682600037,54127.00150968 2025-12-06,05:45:24.000,340,11100658,-795,0,1764999923,13251.68952385999,372.8234804399981,54126.94561272 2025-12-06,05:45:25.000,340,11100594,-795,0,1764999924,13252.073493529992,372.63315393000084,54127.2181104 2025-12-06,05:45:26.000,340,11100594,-795,0,1764999925,13252.376627479993,372.4569256800023,54127.32291720001 2025-12-06,05:45:27.000,340,11100561,-795,0,1764999926,13252.565244159989,372.1608622200001,54126.79189608001 2025-12-06,05:45:28.000,340,11100601,-795,0,1764999927,13252.89532335,371.97758484000224,54126.85478016 2025-12-06,05:45:29.000,340,11100555,-795,0,1764999928,13253.171512059991,371.74496355000156,54126.90369 2025-12-06,05:45:30.000,340,11100642,-795,0,1764999929,13253.414019219992,371.4700474800047,54127.34387856001 2025-12-06,05:45:31.000,340,11100633,-795,0,1764999930,13253.636317449993,371.1457874999978,54127.371827040006 2025-12-06,05:45:32.000,340,11100561,-795,0,1764999931,13253.777779959993,370.77923274000204,54127.26702024 2025-12-06,05:45:33.000,340,11100619,-795,0,1764999932,13254.000078189994,370.37038320000283,54127.41374976001 2025-12-06,05:45:34.000,340,11100597,-795,0,1764999933,13254.18869486999,369.9826810500017,54127.52554368 2025-12-06,05:45:35.000,340,11100556,-795,0,1764999934,13254.343629999996,369.59497890000057,54127.22509752001 2025-12-06,05:45:36.000,340,11100569,-795,0,1764999935,13254.478356200001,369.2002276200001,54127.16221344 2025-12-06,05:45:37.000,340,11100607,-795,0,1764999936,13254.478356200001,368.8548202500024,54127.07138088 2025-12-06,05:45:38.000,340,11100551,-795,0,1764999937,13254.451410959991,368.55170766000083,54127.30894296 2025-12-06,05:45:39.000,340,11100603,-795,0,1764999938,13254.410993099991,368.17105463999906,54127.253046000005 2025-12-06,05:45:40.000,340,11100572,-795,0,1764999939,13254.437938340001,367.8820403100035,54127.48362096001 2025-12-06,05:45:41.000,340,11100625,-795,0,1764999940,13254.181958559995,367.4449942499996,54127.51156944001 2025-12-06,05:45:42.000,340,11100639,-795,0,1764999941,13253.959660329994,367.04319383999973,54127.06439376 2025-12-06,05:45:43.000,340,11100551,-795,0,1764999942,13253.636317449993,366.7682777700029,54126.86176728001 2025-12-06,05:45:44.000,340,11100523,-795,0,1764999943,13253.211929919991,366.3946738800005,54126.64516656001 2025-12-06,05:45:45.000,340,11100609,-795,0,1764999944,13252.90879596999,366.1479543300011,54126.98753544001 2025-12-06,05:45:46.000,340,11100591,-795,0,1764999945,13252.511353679998,365.80959609000274,54126.92465136 2025-12-06,05:45:47.000,340,11100597,-795,0,1764999946,13252.026339359996,365.45009045999905,54126.49144992 2025-12-06,05:45:48.000,340,11100581,-795,0,1764999947,13251.447016699989,365.25271482000244,54126.39363024 2025-12-06,05:45:49.000,340,11100572,-795,0,1764999948,13250.975474999992,364.9143565800041,54126.21895224001 2025-12-06,05:45:50.000,340,11100604,-795,0,1764999949,13250.33552555,364.64648963999934,54125.90453184001 2025-12-06,05:45:51.000,340,11100563,-795,0,1764999950,13249.50022311,364.4068192199993,54125.680944 2025-12-06,05:45:52.000,340,11100581,-795,0,1764999951,13248.718811149993,364.13895228000183,54125.59709856001 2025-12-06,05:45:53.000,340,11100606,-795,0,1764999952,13247.822881919994,363.89223273000243,54125.073064560005 2025-12-06,05:45:54.000,340,11100574,-795,0,1764999953,13247.048206269996,363.64551318000304,54124.98921912 2025-12-06,05:45:55.000,340,11100563,-795,0,1764999954,13246.152277039997,363.4551866699985,54124.667811600004 2025-12-06,05:45:56.000,340,11100602,-795,0,1764999955,13245.236138879998,363.2155162499985,54124.44422376001 2025-12-06,05:45:57.000,340,11100623,-795,0,1764999956,13244.084229869994,362.95469844000036,54123.4800012 2025-12-06,05:45:58.000,340,11100593,-795,0,1764999957,13243.06031075,362.7784701900018,54123.298336080006 2025-12-06,05:45:59.000,340,11100567,-795,0,1764999958,13241.948819599995,362.6374875900001,54123.17256792001 2025-12-06,05:46:00.000,340,11100546,-795,0,1764999959,13240.79691058999,362.41896455999813,54122.725392240005 2025-12-06,05:46:01.000,340,11100570,-795,0,1764999960,13239.732573609996,362.2568345699983,54122.31315216001 2025-12-06,05:46:02.000,340,11100602,-795,0,1764999961,13238.722127109992,362.1299502300026,54121.75418256 2025-12-06,05:46:03.000,340,11100631,-795,0,1764999962,13237.738625849997,362.0806063199998,54121.2441228 2025-12-06,05:46:04.000,340,11100608,-795,0,1764999963,13236.93700495999,361.9748693700021,54120.46855248001 2025-12-06,05:46:05.000,340,11100579,-795,0,1764999964,13236.229692410001,361.96782024000277,54120.00041544 2025-12-06,05:46:06.000,340,11100581,-795,0,1764999965,13235.609951889994,361.96782024000277,54119.67900792001 2025-12-06,05:46:07.000,340,11100579,-795,0,1764999966,13234.86222147999,361.9819185000015,54119.12003832 2025-12-06,05:46:08.000,340,11100573,-795,0,1764999967,13234.532142289994,362.0171641499983,54118.76369520001 2025-12-06,05:46:09.000,340,11100523,-795,0,1764999968,13234.303107749998,362.0101150199989,54118.414339200004 2025-12-06,05:46:10.000,340,11100609,-795,0,1764999969,13234.107754759993,362.1440484900013,54117.98812488 2025-12-06,05:46:11.000,340,11100601,-795,0,1764999970,13234.047127969992,362.2286380500009,54117.30338712001 2025-12-06,05:46:12.000,340,11100615,-795,0,1764999971,13234.229008339993,362.3273258699992,54117.17761896 2025-12-06,05:46:13.000,340,11100581,-795,0,1764999972,13234.276162509988,362.4753576000003,54116.82826296001 2025-12-06,05:46:14.000,340,11100536,-795,0,1764999973,13234.464779189999,362.6233893300014,54116.807301600005 2025-12-06,05:46:15.000,340,11100491,-795,0,1764999974,13234.66013217999,362.7643719300031,54116.71646904 2025-12-06,05:46:16.000,340,11100566,-795,0,1764999975,13234.956529819996,362.9617475699997,54116.49986832 2025-12-06,05:46:17.000,340,11100552,-795,0,1764999976,13235.145146499992,363.06748452000465,54115.96186008001 2025-12-06,05:46:18.000,340,11100599,-795,0,1764999977,13235.623424509999,363.3705971099989,54115.84307904001 2025-12-06,05:46:19.000,340,11100580,-795,0,1764999978,13236.08149358999,363.5891201400009,54115.71032376 2025-12-06,05:46:20.000,340,11100597,-795,0,1764999979,13236.600189459998,363.8992818600018,54115.90596312 2025-12-06,05:46:21.000,340,11100588,-795,0,1764999980,13237.172775809995,364.2235418400014,54116.24134488 2025-12-06,05:46:22.000,340,11100584,-795,0,1764999981,13237.725153229992,364.5407526900017,54116.3182032 2025-12-06,05:46:23.000,340,11100537,-795,0,1764999982,13238.26405803,364.9143565800041,54116.255319120006 2025-12-06,05:46:24.000,340,11100562,-795,0,1764999983,13238.863589619992,365.28796046999923,54116.42999712 2025-12-06,05:46:25.000,340,11100561,-795,0,1764999984,13239.55742954999,365.6545152300023,54116.45095848 2025-12-06,05:46:26.000,340,11100639,-795,0,1764999985,13240.311896269988,366.1409052000017,54116.55576528 2025-12-06,05:46:27.000,340,11100578,-795,0,1764999986,13241.019208819991,366.5990986500037,54116.65358496 2025-12-06,05:46:28.000,340,11100567,-795,0,1764999987,13241.81409339999,367.1348325299987,54117.240503040004 2025-12-06,05:46:29.000,340,11100601,-795,0,1764999988,13242.851485139989,367.7833524899979,54117.85536960001 2025-12-06,05:46:30.000,340,11100628,-795,0,1764999989,13243.774359609997,368.3402337599982,54118.12088016001 2025-12-06,05:46:31.000,340,11100580,-795,0,1764999990,13244.6433436,369.00285198000347,54118.47722328001 2025-12-06,05:46:32.000,340,11100584,-795,0,1764999991,13245.465173419994,369.61612628999865,54118.78465656 2025-12-06,05:46:33.000,340,11100601,-795,0,1764999992,13246.334157409998,370.2505479899992,54118.9034376 2025-12-06,05:46:34.000,340,11100637,-795,0,1764999993,13247.317658669992,370.85677317000227,54119.51830416 2025-12-06,05:46:35.000,340,11100600,-795,0,1764999994,13248.07212538999,371.4629983499981,54119.972466960004 2025-12-06,05:46:36.000,340,11100581,-795,0,1764999995,13248.819855799993,372.02692874999775,54120.74105016 2025-12-06,05:46:37.000,340,11100566,-795,0,1764999996,13249.601267760001,372.4921713299991,54121.11136752001 2025-12-06,05:46:38.000,340,11100584,-795,0,1764999997,13250.443306509995,372.9644630399998,54121.76116968001 2025-12-06,05:46:39.000,340,11100537,-795,0,1764999998,13251.204509540003,373.4438038799999,54122.36904912 2025-12-06,05:46:40.000,340,11100585,-795,0,1764999999,13251.97918519,373.8526534199991,54122.83019904 2025-12-06,05:46:41.000,340,11100595,-795,0,1765000000,13252.760597149994,374.25445382999897,54123.15160656001 2025-12-06,05:46:42.000,340,11100600,-795,0,1765000001,13253.555481729993,374.6421559800001,54123.59179512 2025-12-06,05:46:43.000,340,11100597,-795,0,1765000002,13254.363838929996,375.04395638999995,54124.36736544 2025-12-06,05:46:44.000,340,11100606,-795,0,1765000003,13255.22608660999,375.4951007100026,54125.21280696001 2025-12-06,05:46:45.000,340,11100543,-795,0,1765000004,13255.994025949993,375.89690112000244,54125.80671216001 2025-12-06,05:46:46.000,340,11100625,-795,0,1765000005,13256.761965289996,376.3268980499997,54126.39363024 2025-12-06,05:46:47.000,340,11100579,-795,0,1765000006,13257.307606399998,376.74984584999766,54126.680102160004 2025-12-06,05:46:48.000,340,11100607,-795,0,1765000007,13258.129436219991,377.2009901700003,54127.16221344 2025-12-06,05:46:49.000,340,11100554,-795,0,1765000008,13258.789594599999,377.6450853600036,54127.7421444 2025-12-06,05:46:50.000,340,11100595,-795,0,1765000009,13259.490170839992,378.0891805499996,54128.39893368001 2025-12-06,05:46:51.000,340,11100586,-795,0,1765000010,13260.04928457,378.6249144300018,54129.37014336 2025-12-06,05:46:52.000,340,11100601,-795,0,1765000011,13260.541035199996,379.0408131000004,54129.95706144001 2025-12-06,05:46:53.000,340,11100600,-795,0,1765000012,13260.992367969993,379.50605568000174,54130.51603104 2025-12-06,05:46:54.000,340,11100530,-795,0,1765000013,13261.42349180999,379.9712982600031,54131.04705216 2025-12-06,05:46:55.000,340,11100607,-795,0,1765000014,13261.975869230002,380.3660495400036,54131.80864824 2025-12-06,05:46:56.000,340,11100592,-795,0,1765000015,13262.326157349999,380.68326039000385,54131.94140352001 2025-12-06,05:46:57.000,340,11100595,-795,0,1765000016,13262.60234605999,381.1062081900018,54132.34665648 2025-12-06,05:46:58.000,340,11100550,-795,0,1765000017,13263.006524659992,381.50800860000163,54133.01742 2025-12-06,05:46:59.000,340,11100602,-795,0,1765000018,13263.424175879998,381.89571075000276,54133.83491304001 2025-12-06,05:47:00.000,340,11100572,-795,0,1765000019,13263.92939913,382.304560290002,54134.53362504001 2025-12-06,05:47:01.000,340,11100591,-795,0,1765000020,13264.326841419992,382.6499676599997,54135.09958176 2025-12-06,05:47:02.000,340,11100635,-795,0,1765000021,13264.704074779998,382.9178346000044,54135.56073168001 2025-12-06,05:47:03.000,340,11100617,-795,0,1765000022,13265.094780759995,383.15045588999783,54136.00790736 2025-12-06,05:47:04.000,340,11100608,-795,0,1765000023,13265.317078989996,383.4112737000032,54136.091752800006 2025-12-06,05:47:05.000,340,11100599,-795,0,1765000024,13265.633685560002,383.67209151000134,54136.55290272 2025-12-06,05:47:06.000,340,11100578,-795,0,1765000025,13265.963764749999,383.9117619300014,54137.26558896001 2025-12-06,05:47:07.000,340,11100579,-795,0,1765000026,13266.253426079995,384.0738919200012,54137.67782904 2025-12-06,05:47:08.000,340,11100568,-795,0,1765000027,13266.590241580001,384.3206114700006,54138.30666984 2025-12-06,05:47:09.000,340,11100568,-795,0,1765000028,13266.967474939993,384.4686432000017,54138.823716720006 2025-12-06,05:47:10.000,340,11100586,-795,0,1765000029,13267.263872579999,384.5955275400047,54139.22198256 2025-12-06,05:47:11.000,340,11100601,-795,0,1765000030,13267.58047914999,384.7294610099998,54139.40364768 2025-12-06,05:47:12.000,340,11100589,-795,0,1765000031,13267.836458929996,384.82109969999874,54139.51544160001 2025-12-06,05:47:13.000,340,11100554,-795,0,1765000032,13268.153065500002,384.9268366500037,54139.85082336001 2025-12-06,05:47:14.000,340,11100606,-795,0,1765000033,13268.51682623999,385.0396227300007,54140.57049672001 2025-12-06,05:47:15.000,340,11100570,-795,0,1765000034,13268.8266965,385.0537209899994,54141.03863376 2025-12-06,05:47:16.000,340,11100586,-795,0,1765000035,13269.136566759997,385.0889666400035,54141.2971572 2025-12-06,05:47:17.000,340,11100632,-795,0,1765000036,13269.318447129997,384.99732795000455,54141.34606704 2025-12-06,05:47:18.000,340,11100601,-795,0,1765000037,13269.709153109994,385.09601577000285,54141.95394648 2025-12-06,05:47:19.000,340,11100523,-795,0,1765000038,13269.911242409995,384.9761805599992,54142.02381768 2025-12-06,05:47:20.000,340,11100574,-795,0,1765000039,13270.1065954,384.9409349100024,54142.28234112 2025-12-06,05:47:21.000,340,11100554,-795,0,1765000040,13270.234585289996,384.8915909999996,54142.59676152 2025-12-06,05:47:22.000,340,11100623,-795,0,1765000041,13270.221112669991,384.8563453500028,54142.81336224 2025-12-06,05:47:23.000,340,11100594,-795,0,1765000042,13270.349102560001,384.7929031800013,54143.232589440006 2025-12-06,05:47:24.000,340,11100632,-795,0,1765000043,13270.389520420002,384.7788049200026,54143.64482952 2025-12-06,05:47:25.000,340,11100583,-795,0,1765000044,13270.322157319992,384.78585405000194,54143.86143024 2025-12-06,05:47:26.000,340,11100617,-795,0,1765000045,13270.308684700001,384.79995231000066,54143.79155904 2025-12-06,05:47:27.000,340,11100592,-795,0,1765000046,13270.12680433,384.82109969999874,54143.34438336001 2025-12-06,05:47:28.000,340,11100638,-795,0,1765000047,13270.207640050001,384.89864012999897,54143.735662080006 2025-12-06,05:47:29.000,340,11100600,-795,0,1765000048,13270.261530529991,384.9197875200043,54143.92431432001 2025-12-06,05:47:30.000,340,11100606,-795,0,1765000049,13270.342366249992,385.08191751000413,54144.574116480006 2025-12-06,05:47:31.000,340,11100635,-795,0,1765000050,13270.423201969992,385.13126141999965,54144.69988464 2025-12-06,05:47:32.000,340,11100584,-795,0,1765000051,13270.463619829992,385.14535967999836,54144.81167856001 2025-12-06,05:47:33.000,340,11100603,-795,0,1765000052,13270.376047799997,385.1524088099977,54144.92347248 2025-12-06,05:47:34.000,340,11100611,-795,0,1765000053,13270.389520420002,385.21585097999923,54145.08417624 2025-12-06,05:47:35.000,340,11100573,-795,0,1765000054,13270.261530529991,385.2017527200005,54144.84661416 2025-12-06,05:47:36.000,340,11100578,-795,0,1765000055,13270.180694809991,385.19470359000115,54144.88154976001 2025-12-06,05:47:37.000,340,11100560,-795,0,1765000056,13270.03923229999,385.15945794000436,54144.860588400006 2025-12-06,05:47:38.000,340,11100589,-795,0,1765000057,13269.87756085999,385.11011403000157,54144.93045960001 2025-12-06,05:47:39.000,340,11100537,-795,0,1765000058,13269.78325252,385.1171631600009,54145.056227760004 2025-12-06,05:47:40.000,340,11100597,-795,0,1765000059,13269.769779899994,385.1242122900003,54145.244880000006 2025-12-06,05:47:41.000,340,11100625,-795,0,1765000060,13269.742834659999,385.0748683800048,54145.40558376001 2025-12-06,05:47:42.000,340,11100612,-795,0,1765000061,13269.587899529994,385.08191751000413,54145.16103456 2025-12-06,05:47:43.000,340,11100552,-795,0,1765000062,13269.379073919998,385.0184753400026,54144.80469144 2025-12-06,05:47:44.000,340,11100575,-795,0,1765000063,13269.203929859992,385.04667186000006,54144.86757552 2025-12-06,05:47:45.000,340,11100576,-795,0,1765000064,13269.136566759997,385.09601577000285,54145.15404744 2025-12-06,05:47:46.000,340,11100598,-795,0,1765000065,13268.914268529996,385.025524470002,54145.11911184001 2025-12-06,05:47:47.000,340,11100616,-795,0,1765000066,13268.732388159995,384.8915909999996,54144.93744672 2025-12-06,05:47:48.000,340,11100595,-795,0,1765000067,13268.67849767999,384.8422470900041,54144.95142096001 2025-12-06,05:47:49.000,340,11100601,-795,0,1765000068,13268.58418934,384.68716623000364,54144.98635656 2025-12-06,05:47:50.000,340,11100616,-795,0,1765000069,13268.47640837999,384.57438014999934,54144.574116480006 2025-12-06,05:47:51.000,340,11100532,-795,0,1765000070,13268.395572659989,384.4827414600004,54144.406425600006 2025-12-06,05:47:52.000,340,11100592,-795,0,1765000071,13268.415781589989,384.39110277000145,54144.32956728001 2025-12-06,05:47:53.000,340,11100591,-795,0,1765000072,13268.375363729989,384.30651321000187,54144.49725816001 2025-12-06,05:47:54.000,340,11100561,-795,0,1765000073,13268.361891109998,384.2219236500023,54144.336554400004 2025-12-06,05:47:55.000,340,11100573,-795,0,1765000074,13268.274319079988,384.19372713000485,54144.09899232 2025-12-06,05:47:56.000,340,11100556,-795,0,1765000075,13268.308000629993,384.1584814800008,54144.27367032 2025-12-06,05:47:57.000,340,11100615,-795,0,1765000076,13267.903822029992,384.0879901799999,54143.952262800005 2025-12-06,05:47:58.000,340,11100585,-795,0,1765000077,13267.66131486999,384.0879901799999,54143.70771360001 2025-12-06,05:47:59.000,340,11100504,-795,0,1765000078,13267.3447083,384.109137569998,54143.55399696 2025-12-06,05:48:00.000,340,11100569,-795,0,1765000079,13266.954002320002,384.1584814800008,54143.57495832 2025-12-06,05:48:01.000,340,11100593,-795,0,1765000080,13266.48246061999,384.26421842999844,54143.59591968 2025-12-06,05:48:02.000,340,11100608,-795,0,1765000081,13265.950292129994,384.35585712000466,54143.30944776 2025-12-06,05:48:03.000,340,11100598,-795,0,1765000082,13265.539377219997,384.4686432000017,54143.24656368 2025-12-06,05:48:04.000,340,11100612,-795,0,1765000083,13265.1890891,384.6589697099989,54143.17669248001 2025-12-06,05:48:05.000,340,11100589,-795,0,1765000084,13264.778174189989,384.7294610099998,54142.71554256 2025-12-06,05:48:06.000,340,11100588,-795,0,1765000085,13264.293159870002,384.84929622000345,54142.450032 2025-12-06,05:48:07.000,340,11100606,-795,0,1765000086,13263.646474109999,384.9620823000005,54141.8561268 2025-12-06,05:48:08.000,340,11100585,-795,0,1765000087,13263.457857429989,385.1735562000031,54142.107663120005 2025-12-06,05:48:09.000,340,11100593,-795,0,1765000088,13263.228822889992,385.3497844500016,54141.91901088 2025-12-06,05:48:10.000,340,11100601,-795,0,1765000089,13263.275977060002,385.54011095999886,54141.772281360005 2025-12-06,05:48:11.000,340,11100594,-795,0,1765000090,13263.363549089998,385.71633921000466,54141.63253896 2025-12-06,05:48:12.000,340,11100606,-795,0,1765000091,13263.565638389999,385.93486223999935,54141.35305416 2025-12-06,05:48:13.000,340,11100608,-795,0,1765000092,13263.82161816999,386.19568005000474,54140.96876256 2025-12-06,05:48:14.000,340,11100578,-795,0,1765000093,13264.225796769992,386.4142030799994,54140.85696864001 2025-12-06,05:48:15.000,340,11100585,-795,0,1765000094,13264.508721789993,386.6961682800029,54140.78709744001 2025-12-06,05:48:16.000,340,11100604,-795,0,1765000095,13264.825328359999,386.9781334799991,54140.982736800004 2025-12-06,05:48:17.000,340,11100641,-795,0,1765000096,13265.00720873,387.2389512900045,54140.71023912001 2025-12-06,05:48:18.000,340,11100585,-795,0,1765000097,13265.317078989996,387.5350147499994,54140.703252 2025-12-06,05:48:19.000,340,11100604,-795,0,1765000098,13265.748202829993,387.85222559999966,54140.68927776001 2025-12-06,05:48:20.000,340,11100587,-795,0,1765000099,13266.30058024999,388.21173123000335,54140.80805880001 2025-12-06,05:48:21.000,340,11100594,-795,0,1765000100,13266.745176709992,388.5007455599989,54140.73120048 2025-12-06,05:48:22.000,340,11100615,-795,0,1765000101,13267.135882689989,388.81795640999917,54140.71023912001 2025-12-06,05:48:23.000,340,11100578,-795,0,1765000102,13267.41880770999,389.1704129100035,54140.85696864001 2025-12-06,05:48:24.000,340,11100547,-795,0,1765000103,13267.694996419996,389.565164190004,54141.101517840005 2025-12-06,05:48:25.000,340,11100575,-795,0,1765000104,13267.917294649997,389.93876807999914,54141.283182959996 2025-12-06,05:48:26.000,340,11100615,-795,0,1765000105,13268.227164909993,390.31237197000155,54141.339079920006 2025-12-06,05:48:27.000,340,11100594,-795,0,1765000106,13268.193483360003,390.6507302099999,54140.98972392 2025-12-06,05:48:28.000,340,11100637,-795,0,1765000107,13268.57745302999,391.00318671000423,54141.227286 2025-12-06,05:48:29.000,340,11100584,-795,0,1765000108,13268.90079590999,391.34154495000257,54141.49978368001 2025-12-06,05:48:30.000,340,11100616,-795,0,1765000109,13269.089412590001,391.56006798000453,54141.56965488 2025-12-06,05:48:31.000,340,11100549,-795,0,1765000110,13269.352128680002,391.6799031900009,54141.98189496001 2025-12-06,05:48:32.000,340,11100610,-795,0,1765000111,13269.76304359,391.77154187999986,54141.9958692 2025-12-06,05:48:33.000,340,11100604,-795,0,1765000112,13270.207640050001,391.9618683900044,54142.21246992 2025-12-06,05:48:34.000,340,11100562,-795,0,1765000113,13270.598346029998,392.11694925000484,54142.394135040005 2025-12-06,05:48:35.000,340,11100586,-795,0,1765000114,13270.807171639994,392.36366880000423,54142.54785168 2025-12-06,05:48:36.000,340,11100616,-795,0,1765000115,13270.793699019989,392.5328479200034,54142.205482800004 2025-12-06,05:48:37.000,340,11100595,-795,0,1765000116,13270.780226399998,392.65973225999915,54142.324263840004 2025-12-06,05:48:38.000,340,11100599,-795,0,1765000117,13270.739808539998,392.8641570300024,54142.54785168 2025-12-06,05:48:39.000,340,11100533,-795,0,1765000118,13270.510774000002,393.01923789000284,54143.03695008001 2025-12-06,05:48:40.000,340,11100606,-795,0,1765000119,13270.241321599991,393.23071178999817,54143.043937200004 2025-12-06,05:48:41.000,340,11100639,-795,0,1765000120,13269.87756085999,393.42808743000205,54143.08585992001 2025-12-06,05:48:42.000,340,11100571,-795,0,1765000121,13269.338656059997,393.61136480999994,54143.02297584 2025-12-06,05:48:43.000,340,11100598,-795,0,1765000122,13268.772806019995,393.79464218999783,54142.9041948 2025-12-06,05:48:44.000,340,11100557,-795,0,1765000123,13268.301264319998,393.9638213100043,54142.778426640005 2025-12-06,05:48:45.000,340,11100605,-795,0,1765000124,13267.721941659991,394.16824608000024,54142.708555440004 2025-12-06,05:48:46.000,340,11100649,-795,0,1765000125,13267.108937449993,394.3726708500035,54142.848297840006 2025-12-06,05:48:47.000,340,11100617,-795,0,1765000126,13266.40836121,394.5559482300014,54142.50592896001 2025-12-06,05:48:48.000,340,11100586,-795,0,1765000127,13265.983973679999,394.7815203900027,54142.45701912 2025-12-06,05:48:49.000,340,11100629,-795,0,1765000128,13265.498959359997,394.9788960299993,54142.40112216 2025-12-06,05:48:50.000,340,11100650,-795,0,1765000129,13265.094780759995,395.18332080000255,54142.25439264 2025-12-06,05:48:51.000,340,11100573,-795,0,1765000130,13264.656920609988,395.3736473099998,54141.80721696 2025-12-06,05:48:52.000,340,11100602,-795,0,1765000131,13264.272950940001,395.5851212100024,54141.53471928 2025-12-06,05:48:53.000,340,11100573,-795,0,1765000132,13263.92266281999,395.82479163000244,54141.40895112001 2025-12-06,05:48:54.000,340,11100604,-795,0,1765000133,13263.693628279994,396.09970769999927,54141.52074504 2025-12-06,05:48:55.000,340,11100601,-795,0,1765000134,13263.511747909994,396.3111816000019,54141.24824736 2025-12-06,05:48:56.000,340,11100567,-795,0,1765000135,13263.289449679993,396.57199941,54140.74517472 2025-12-06,05:48:57.000,340,11100594,-795,0,1765000136,13263.336603850003,396.7552767899979,54140.57748384 2025-12-06,05:48:58.000,340,11100606,-795,0,1765000137,13263.491538979993,397.030192860002,54140.52158688001 2025-12-06,05:48:59.000,340,11100597,-795,0,1765000138,13263.855299719995,397.22051936999924,54140.095372560005 2025-12-06,05:49:00.000,340,11100600,-795,0,1765000139,13264.158433669996,397.49543544000335,54140.01152712 2025-12-06,05:49:01.000,340,11100627,-795,0,1765000140,13264.656920609988,397.7633023800008,54139.98357864 2025-12-06,05:49:02.000,340,11100575,-795,0,1765000141,13265.195825409995,397.98887454000214,54139.99056576001 2025-12-06,05:49:03.000,340,11100608,-795,0,1765000142,13265.983973679999,398.2426432200009,54140.13729528001 2025-12-06,05:49:04.000,340,11100603,-795,0,1765000143,13266.785594569992,398.4893627700003,54140.03248848 2025-12-06,05:49:05.000,340,11100586,-795,0,1765000144,13267.593951769995,398.8206718799993,54140.109346799996 2025-12-06,05:49:06.000,340,11100588,-795,0,1765000145,13268.260846459998,399.03919491000124,54139.878771840005 2025-12-06,05:49:07.000,340,11100599,-795,0,1765000146,13269.015313179996,399.1942757700017,54139.60627416001 2025-12-06,05:49:08.000,340,11100610,-795,0,1765000147,13269.992078129995,399.6172235699996,54139.94864304001 2025-12-06,05:49:09.000,340,11100608,-795,0,1765000148,13270.847589499994,399.87804137999774,54140.49363840001 2025-12-06,05:49:10.000,340,11100623,-795,0,1765000149,13271.716573489997,400.10361353999906,54140.68229064 2025-12-06,05:49:11.000,340,11100587,-795,0,1765000150,13272.52493069,400.27984179000487,54140.815045920004 2025-12-06,05:49:12.000,340,11100646,-795,0,1765000151,13273.252452169989,400.4913156900002,54140.89889136 2025-12-06,05:49:13.000,340,11100607,-795,0,1765000152,13274.020391509992,400.6675439399987,54141.052608000005 2025-12-06,05:49:14.000,340,11100558,-795,0,1765000153,13274.89611180999,400.8860669700007,54141.171389040006 2025-12-06,05:49:15.000,340,11100610,-795,0,1765000154,13275.515852329998,400.9495091400022,54141.12946632 2025-12-06,05:49:16.000,340,11100625,-795,0,1765000155,13276.559980379992,401.2314743399984,54141.69542304001 2025-12-06,05:49:17.000,340,11100605,-795,0,1765000156,13277.22013876,401.38655519999884,54142.10067600001 2025-12-06,05:49:18.000,340,11100614,-795,0,1765000157,13278.183431089994,401.63327474999824,54142.58278728001 2025-12-06,05:49:19.000,340,11100545,-795,0,1765000158,13278.991788289997,401.7672082200006,54142.96707888001 2025-12-06,05:49:20.000,340,11100585,-795,0,1765000159,13279.645210359995,401.9363873399998,54143.38630608 2025-12-06,05:49:21.000,340,11100605,-795,0,1765000160,13280.251478259997,402.1196647199977,54143.735662080006 2025-12-06,05:49:22.000,340,11100611,-795,0,1765000161,13280.675865789999,402.2747455799981,54143.70771360001 2025-12-06,05:49:23.000,340,11100592,-795,0,1765000162,13281.10025332,402.4932686100001,54143.95924992 2025-12-06,05:49:24.000,340,11100622,-795,0,1765000163,13281.592003949998,402.72588990000077,54144.60905208 2025-12-06,05:49:25.000,340,11100594,-795,0,1765000164,13282.023127789995,402.9796585799995,54145.30077696 2025-12-06,05:49:26.000,340,11100593,-795,0,1765000165,13282.521614730002,403.1770342200034,54145.69205568001 2025-12-06,05:49:27.000,340,11100575,-795,0,1765000166,13282.925793329989,403.28982030000043,54145.726991280004 2025-12-06,05:49:28.000,340,11100572,-795,0,1765000167,13283.626369569996,403.50129420000303,54146.19512832001 2025-12-06,05:49:29.000,340,11100557,-795,0,1765000168,13284.32694580999,403.57883463000326,54146.57941992001 2025-12-06,05:49:30.000,340,11100635,-795,0,1765000169,13285.108357769997,403.7198172299977,54146.851917600005 2025-12-06,05:49:31.000,340,11100568,-795,0,1765000170,13285.842615559995,403.8537507000001,54147.34800312001 2025-12-06,05:49:32.000,340,11100584,-795,0,1765000171,13286.496037629993,404.0158806899999,54147.99081816 2025-12-06,05:49:33.000,340,11100592,-795,0,1765000172,13287.021469809995,404.163912420001,54148.57074912001 2025-12-06,05:49:34.000,340,11100582,-795,0,1765000173,13287.466066269997,404.3119441500021,54148.90613088001 2025-12-06,05:49:35.000,340,11100616,-795,0,1765000174,13287.762463909989,404.3753863200036,54149.35330656 2025-12-06,05:49:36.000,340,11100594,-795,0,1765000175,13287.978025829994,404.4599758800032,54149.79349512001 2025-12-06,05:49:37.000,340,11100573,-795,0,1765000176,13288.15316989,404.5727619600002,54149.86336632001 2025-12-06,05:49:38.000,340,11100541,-795,0,1765000177,13288.41588598,404.74899020999874,54150.26861928001 2025-12-06,05:49:39.000,340,11100610,-795,0,1765000178,13288.537139560001,404.87587455000175,54150.63194952001 2025-12-06,05:49:40.000,340,11100594,-795,0,1765000179,13288.766174099997,405.08734845000436,54151.393545599996 2025-12-06,05:49:41.000,340,11100599,-795,0,1765000180,13288.914372919993,405.2635767000029,54151.73591448001 2025-12-06,05:49:42.000,340,11100586,-795,0,1765000181,13288.968263399998,405.46800146999885,54152.120206080006 2025-12-06,05:49:43.000,340,11100562,-795,0,1765000182,13289.069308049999,405.6230823299993,54152.29488408 2025-12-06,05:49:44.000,340,11100600,-795,0,1765000183,13289.32528782999,405.86275274999934,54152.602317360004 2025-12-06,05:49:45.000,340,11100591,-795,0,1765000184,13289.736202740001,406.07422665000195,54152.71411128001 2025-12-06,05:49:46.000,340,11100651,-795,0,1765000185,13290.234689679994,406.3491427199988,54153.01455744 2025-12-06,05:49:47.000,340,11100591,-795,0,1765000186,13290.70623137999,406.6029114000048,54153.154299840004 2025-12-06,05:49:48.000,340,11100582,-795,0,1765000187,13291.427016549998,406.96241703000123,54154.013715600006 2025-12-06,05:49:49.000,340,11100613,-795,0,1765000188,13292.242110059997,407.2443822300047,54154.502814 2025-12-06,05:49:50.000,340,11100619,-795,0,1765000189,13293.016785709995,407.6109369900005,54154.91505408 2025-12-06,05:49:51.000,340,11100574,-795,0,1765000190,13293.737570879988,407.9351969700001,54155.32729416001 2025-12-06,05:49:52.000,340,11100545,-795,0,1765000191,13294.545928079991,408.33699737999996,54155.69761152 2025-12-06,05:49:53.000,340,11100602,-795,0,1765000192,13295.36102158999,408.7387977899998,54155.739534240005 2025-12-06,05:49:54.000,340,11100613,-795,0,1765000193,13296.243478199998,409.12649994000094,54156.13780008001 2025-12-06,05:49:55.000,340,11100622,-795,0,1765000194,13297.240452079997,409.58469339000294,54156.82253784 2025-12-06,05:49:56.000,340,11100575,-795,0,1765000195,13298.230689650001,410.1063290099992,54157.61906952 2025-12-06,05:49:57.000,340,11100548,-795,0,1765000196,13298.99862898999,410.53632594000374,54157.88458008 2025-12-06,05:49:58.000,340,11100602,-795,0,1765000197,13300.05622965999,410.95927374000166,54158.520408000004 2025-12-06,05:49:59.000,340,11100571,-795,0,1765000198,13301.120566639998,411.38927066999895,54159.18418440001 2025-12-06,05:50:00.000,340,11100610,-795,0,1765000199,13302.023232179992,411.8051693400048,54159.68725704001 2025-12-06,05:50:01.000,340,11100567,-795,0,1765000200,13303.047151300001,412.19287148999865,54160.01565168 2025-12-06,05:50:02.000,340,11100561,-795,0,1765000201,13303.828563259995,412.6299175500026,54160.44885312 2025-12-06,05:50:03.000,340,11100609,-795,0,1765000202,13304.616711529998,413.0176197000037,54161.18948784 2025-12-06,05:50:04.000,340,11100575,-795,0,1765000203,13305.485695520001,413.39122358999884,54162.062877840006 2025-12-06,05:50:05.000,340,11100558,-795,0,1765000204,13306.30078903,413.75072922000254,54162.75460272001 2025-12-06,05:50:06.000,340,11100562,-795,0,1765000205,13306.994628959997,414.1172839799983,54163.27863672001 2025-12-06,05:50:07.000,340,11100581,-795,0,1765000206,13307.567215309995,414.38515092000307,54163.47427608001 2025-12-06,05:50:08.000,340,11100630,-795,0,1765000207,13308.375572509998,414.7869513300029,54164.04721992001 2025-12-06,05:50:09.000,340,11100551,-795,0,1765000208,13309.015521959991,415.0759656599985,54164.410550160006 2025-12-06,05:50:10.000,340,11100550,-795,0,1765000209,13309.695889269999,415.47071693999897,54164.92060992 2025-12-06,05:50:11.000,340,11100602,-795,0,1765000210,13310.524455400002,415.8725173499988,54165.93374232 2025-12-06,05:50:12.000,340,11100588,-795,0,1765000211,13311.433857249991,416.2672686299993,54166.59751872 2025-12-06,05:50:13.000,340,11100612,-795,0,1765000212,13312.35673172,416.6408725200017,54167.093604240006 2025-12-06,05:50:14.000,340,11100574,-795,0,1765000213,13313.293078809998,417.09201684000436,54167.63161248 2025-12-06,05:50:15.000,340,11100521,-795,0,1765000214,13314.316997929993,417.48676812000485,54168.127698000004 2025-12-06,05:50:16.000,340,11100570,-795,0,1765000215,13315.287026569997,417.91676505000214,54168.51897672 2025-12-06,05:50:17.000,340,11100582,-795,0,1765000216,13316.23010996999,418.29036894000456,54168.76352592001 2025-12-06,05:50:18.000,340,11100586,-795,0,1765000217,13317.15298444,418.7274150000012,54169.322495520006 2025-12-06,05:50:19.000,340,11100570,-795,0,1765000218,13318.190376179999,419.1997067100019,54170.37056352001 2025-12-06,05:50:20.000,340,11100641,-795,0,1765000219,13319.375966739994,419.6579001600039,54171.12517248 2025-12-06,05:50:21.000,340,11100584,-795,0,1765000220,13320.622184089989,420.16543752000143,54171.71209056001 2025-12-06,05:50:22.000,340,11100615,-795,0,1765000221,13321.98291870999,420.65182749000087,54172.29202152001 2025-12-06,05:50:23.000,340,11100621,-795,0,1765000222,13323.357125949995,421.18051224000374,54172.76015856 2025-12-06,05:50:24.000,340,11100584,-795,0,1765000223,13324.926686179992,421.6950987300006,54173.10252744001 2025-12-06,05:50:25.000,340,11100653,-795,0,1765000224,13326.449092239993,422.2590291300003,54173.84316216001 2025-12-06,05:50:26.000,340,11100655,-795,0,1765000225,13327.99844353999,422.7947630100025,54174.6257196 2025-12-06,05:50:27.000,340,11100620,-795,0,1765000226,13329.46695912,423.3234477599981,54175.38032856001 2025-12-06,05:50:28.000,340,11100570,-795,0,1765000227,13330.915265769996,423.8450833800016,54176.15589888 2025-12-06,05:50:29.000,340,11100548,-795,0,1765000228,13332.397253969997,424.37376813000446,54176.966404800005 2025-12-06,05:50:30.000,340,11100559,-795,0,1765000229,13333.859033239998,424.881305490002,54177.60921984001 2025-12-06,05:50:31.000,340,11100512,-795,0,1765000230,13335.307339889994,425.3676954600014,54178.2240864 2025-12-06,05:50:32.000,340,11100598,-795,0,1765000231,13336.789328089995,425.88933107999765,54178.67126208 2025-12-06,05:50:33.000,340,11100563,-795,0,1765000232,13338.197216879991,426.34752452999965,54179.362986960004 2025-12-06,05:50:34.000,340,11100562,-795,0,1765000233,13339.672468769997,426.85506189000444,54180.11759592 2025-12-06,05:50:35.000,340,11100588,-795,0,1765000234,13341.127511729988,427.36259925000195,54181.17963816001 2025-12-06,05:50:36.000,340,11100640,-795,0,1765000235,13342.60949992999,427.8630874800001,54182.05302816 2025-12-06,05:50:37.000,340,11100587,-795,0,1765000236,13343.87592621,428.26488788999995,54182.60501064 2025-12-06,05:50:38.000,340,11100581,-715,0,1765000237,13345.18950665999,428.72308134000195,54183.47141352 2025-12-06,05:50:39.000,340,11100549,-795,0,1765000238,13346.523296039995,429.1107834900031,54184.226022480005 2025-12-06,05:50:40.000,340,11100526,-795,0,1765000239,13347.641523499995,429.5055347700036,54184.70114664001 2025-12-06,05:50:41.000,340,11100557,-795,0,1765000240,13348.78669619999,429.9425808300002,54185.48370408 2025-12-06,05:50:42.000,340,11100621,-795,0,1765000241,13349.783670079989,430.33028298000136,54186.07760928 2025-12-06,05:50:43.000,340,11100565,-795,0,1765000242,13350.639181450002,430.781427300004,54187.11170304 2025-12-06,05:50:44.000,340,11100553,-795,0,1765000243,13351.46774757999,431.1761785800045,54187.81041504001 2025-12-06,05:50:45.000,340,11100607,-795,0,1765000244,13352.26263215999,431.56388072999835,54188.57201112 2025-12-06,05:50:46.000,340,11100575,-795,0,1765000245,13352.949735779992,431.92338636000204,54189.24976176001 2025-12-06,05:50:47.000,340,11100594,-795,0,1765000246,13353.414541169994,432.21944982000423,54189.41046552 2025-12-06,05:50:48.000,340,11100589,-795,0,1765000247,13353.980391209996,432.54370980000385,54189.95546088 2025-12-06,05:50:49.000,340,11100602,-795,0,1765000248,13354.451932909993,432.9032154300003,54190.549366080006 2025-12-06,05:50:50.000,340,11100600,-795,0,1765000249,13354.856111509995,433.2415736699986,54191.3249364 2025-12-06,05:50:51.000,340,11100647,-795,0,1765000250,13355.280499039996,433.488293219998,54192.00268704001 2025-12-06,05:50:52.000,340,11100612,-795,0,1765000251,13355.650996089993,433.74206190000405,54192.540695280004 2025-12-06,05:50:53.000,340,11100583,-795,0,1765000252,13355.96086634999,433.9746831900047,54192.88306416 2025-12-06,05:50:54.000,340,11100623,-795,0,1765000253,13356.28420922999,434.165009700002,54193.10665200001 2025-12-06,05:50:55.000,340,11100520,-795,0,1765000254,13356.701860449997,434.27074664999964,54193.19748456 2025-12-06,05:50:56.000,340,11100610,-795,0,1765000255,13357.045412259999,434.38353273000394,54193.60972464001 2025-12-06,05:50:57.000,340,11100556,-795,0,1765000256,13357.34180989999,434.4540240300048,54193.714531440004 2025-12-06,05:50:58.000,340,11100570,-795,0,1765000257,13357.685361709991,434.64435054000205,54194.25952680001 2025-12-06,05:50:59.000,340,11100563,-795,0,1765000258,13358.123221859998,434.6373014100027,54194.49708888001 2025-12-06,05:51:00.000,340,11100535,-795,0,1765000259,13358.62170879999,434.7148418400029,54195.056058480004 2025-12-06,05:51:01.000,340,11100649,-795,0,1765000260,13358.992205850001,434.7712348799978,54195.293620560005 2025-12-06,05:51:02.000,340,11100592,-795,0,1765000261,13359.430065999994,434.8346770499993,54195.377466 2025-12-06,05:51:03.000,340,11100557,-795,0,1765000262,13359.80056304999,434.862873570004,54195.125929680005 2025-12-06,05:51:04.000,340,11100574,-795,0,1765000263,13360.164323789992,434.9192666099989,54195.11894256001 2025-12-06,05:51:05.000,340,11100536,-795,0,1765000264,13360.487666669993,434.89107009000145,54195.377466 2025-12-06,05:51:06.000,340,11100592,-795,0,1765000265,13360.790800619994,434.9333648700049,54195.47528568 2025-12-06,05:51:07.000,340,11100619,-795,0,1765000266,13361.0467804,434.9192666099989,54195.48925992 2025-12-06,05:51:08.000,340,11100594,-795,0,1765000267,13361.444222689992,434.95451226000296,54195.63598944 2025-12-06,05:51:09.000,340,11100613,-795,0,1765000268,13361.841664979998,434.8840209600021,54195.7617576 2025-12-06,05:51:10.000,340,11100583,-795,0,1765000269,13362.22563465,434.848775309998,54195.4473372 2025-12-06,05:51:11.000,340,11100576,-795,0,1765000270,13362.501823359991,434.7994314000025,54195.356504639996 2025-12-06,05:51:12.000,340,11100617,-795,0,1765000271,13362.818429929997,434.7571366199991,54195.14689104001 2025-12-06,05:51:13.000,340,11100605,-795,0,1765000272,13363.188926979994,434.7500874899997,54195.34951752 2025-12-06,05:51:14.000,340,11100600,-795,0,1765000273,13363.62005081999,434.7218909700023,54195.45432432001 2025-12-06,05:51:15.000,340,11100591,-795,0,1765000274,13363.936657389997,434.6373014100027,54195.36349176001 2025-12-06,05:51:16.000,340,11100614,-795,0,1765000275,13364.179164549998,434.58090837000054,54195.244710720006 2025-12-06,05:51:17.000,340,11100623,-795,0,1765000276,13364.354308609989,434.41877838000073,54194.91631608 2025-12-06,05:51:18.000,340,11100576,-795,0,1765000277,13364.590079459995,434.38353273000394,54194.66477976001 2025-12-06,05:51:19.000,340,11100530,-795,0,1765000278,13364.771959829995,434.2284518700035,54194.3643336 2025-12-06,05:51:20.000,340,11100600,-795,0,1765000279,13364.926894960001,434.1438623100039,54194.26651392 2025-12-06,05:51:21.000,340,11100593,-795,0,1765000280,13365.054884849997,434.0310762299996,54194.55997296 2025-12-06,05:51:22.000,340,11100565,-795,0,1765000281,13365.230028910002,433.8618971100004,54194.24555256 2025-12-06,05:51:23.000,340,11100582,-795,0,1765000282,13365.344546179993,433.6997671200006,54193.98702912 2025-12-06,05:51:24.000,340,11100604,-795,0,1765000283,13365.560108099999,433.5517353899995,54193.65164736 2025-12-06,05:51:25.000,340,11100601,-795,0,1765000284,13365.748724779995,433.26272106000397,54193.58177616 2025-12-06,05:51:26.000,340,11100596,-795,0,1765000285,13365.87671466999,433.03714890000265,54192.96690960001 2025-12-06,05:51:27.000,340,11100598,-795,0,1765000286,13365.91713252999,432.76223282999854,54192.38697864001 2025-12-06,05:51:28.000,340,11100596,-795,0,1765000287,13366.146167070001,432.5084641499998,54192.33108168 2025-12-06,05:51:29.000,340,11100523,-795,0,1765000288,13366.240475409992,432.34633415999997,54192.17736504001 2025-12-06,05:51:30.000,340,11100622,-795,0,1765000289,13366.307838510002,432.13486026000464,54191.75813784 2025-12-06,05:51:31.000,340,11100560,-795,0,1765000290,13366.705280799993,431.9938776600029,54191.54852424001 2025-12-06,05:51:32.000,340,11100581,-795,0,1765000291,13367.05556891999,431.8458459300018,54191.49262728 2025-12-06,05:51:33.000,340,11100609,-795,0,1765000292,13367.318285009991,431.7189615899988,54191.13628416 2025-12-06,05:51:34.000,340,11100581,-795,0,1765000293,13367.614682649997,431.6202737700005,54190.66116000001 2025-12-06,05:51:35.000,340,11100527,-795,0,1765000294,13367.863926119993,431.5215859500022,54190.2419328 2025-12-06,05:51:36.000,340,11100568,-795,0,1765000295,13368.11316958999,431.56388072999835,54190.262894160005 2025-12-06,05:51:37.000,340,11100639,-795,0,1765000296,13368.21421423999,431.556831599999,54189.87161544001 2025-12-06,05:51:38.000,340,11100574,-795,0,1765000297,13368.47693032999,431.5709298599977,54189.67597608 2025-12-06,05:51:39.000,340,11100580,-795,0,1765000298,13368.732910109997,431.64847028999793,54189.39649128001 2025-12-06,05:51:40.000,340,11100582,-795,0,1765000299,13369.049516679988,431.7471581100035,54189.305658720004 2025-12-06,05:51:41.000,340,11100620,-795,0,1765000300,13369.35938694,431.77535463000095,54188.704766400006 2025-12-06,05:51:42.000,340,11100619,-795,0,1765000301,13369.68272982,431.8810915799986,54188.348423280004 2025-12-06,05:51:43.000,340,11100546,-795,0,1765000302,13369.905028050001,431.87404244999925,54187.94317032 2025-12-06,05:51:44.000,340,11100569,-795,0,1765000303,13370.194689379998,432.02207418000035,54187.845350640004 2025-12-06,05:51:45.000,340,11100590,-795,0,1765000304,13370.464141779994,432.13486026000464,54187.42612344 2025-12-06,05:51:46.000,340,11100580,-795,0,1765000305,13370.848111449995,432.33223590000125,54187.16760000001 2025-12-06,05:51:47.000,340,11100569,-795,0,1765000306,13371.083882300001,432.45912024000427,54186.70645008 2025-12-06,05:51:48.000,340,11100604,-795,0,1765000307,13371.393752559998,432.6001028399987,54186.4339524 2025-12-06,05:51:49.000,340,11100596,-795,0,1765000308,13371.656468649999,432.69174152999767,54185.81908584 2025-12-06,05:51:50.000,340,11100612,-795,0,1765000309,13371.925921049995,432.77633109000453,54185.4557556 2025-12-06,05:51:51.000,340,11100608,-795,0,1765000310,13372.14148297,432.77633109000453,54185.078451119996 2025-12-06,05:51:52.000,340,11100562,-795,0,1765000311,13372.383990130002,432.80452761000197,54184.79197920001 2025-12-06,05:51:53.000,340,11100640,-795,0,1765000312,13372.565870500002,432.7340363100011,54184.42166184 2025-12-06,05:51:54.000,340,11100574,-795,0,1765000313,13372.761223489993,432.6564958800009,54184.05134448001 2025-12-06,05:51:55.000,340,11100582,-795,0,1765000314,13373.01720327,432.52961153999786,54183.75788544 2025-12-06,05:51:56.000,340,11100608,-795,0,1765000315,13373.21929257,432.3745306800047,54183.24083856001 2025-12-06,05:51:57.000,340,11100579,-795,0,1765000316,13373.455063419991,432.0996146100006,54182.500203840005 2025-12-06,05:51:58.000,340,11100587,-795,0,1765000317,13373.825560470003,431.9445337500001,54182.29059024 2025-12-06,05:51:59.000,340,11100624,-795,0,1765000318,13374.047858699989,431.7189615899988,54181.99014408001 2025-12-06,05:52:00.000,340,11100631,-795,0,1765000319,13374.445300989995,431.4581437800007,54181.82245320001 2025-12-06,05:52:01.000,340,11100643,-795,0,1765000320,13374.937051619992,431.2466698799981,54181.63380096001 2025-12-06,05:52:02.000,340,11100592,-795,0,1765000321,13375.260394499994,431.0422451100021,54181.277457840006 2025-12-06,05:52:03.000,340,11100573,-795,0,1765000322,13375.603946309995,430.85191860000486,54180.990985920005 2025-12-06,05:52:04.000,340,11100567,-795,0,1765000323,13376.014861219992,430.6333955700029,54180.37611936 2025-12-06,05:52:05.000,340,11100605,-795,0,1765000324,13376.257368379993,430.31618472000264,54180.12458304001 2025-12-06,05:52:06.000,340,11100578,-795,0,1765000325,13376.506611849989,429.98487561000366,54179.9708664 2025-12-06,05:52:07.000,340,11100583,-795,0,1765000326,13376.425776129989,429.67471389000275,54179.66343312 2025-12-06,05:52:08.000,340,11100577,-795,0,1765000327,13376.56723863999,429.3222573899984,54179.39093544 2025-12-06,05:52:09.000,340,11100594,-795,0,1765000328,13376.62786542999,428.93455524000456,54179.265167280006 2025-12-06,05:52:10.000,340,11100588,-795,0,1765000329,13376.62786542999,428.5468530900034,54178.94375976 2025-12-06,05:52:11.000,340,11100619,-795,0,1765000330,13376.63460174,428.2084948499978,54178.86690144 2025-12-06,05:52:12.000,340,11100561,-795,0,1765000331,13376.499875539994,427.8489892200014,54178.189150800004 2025-12-06,05:52:13.000,340,11100572,-795,0,1765000332,13376.445985059989,427.6375153199988,54178.05639552 2025-12-06,05:52:14.000,340,11100617,-795,0,1765000333,13376.176532659993,427.4683361999996,54177.74197512 2025-12-06,05:52:15.000,340,11100541,-795,0,1765000334,13375.940761810001,427.3414518600039,54177.902678880004 2025-12-06,05:52:16.000,340,11100613,-795,0,1765000335,13375.61741893,427.27800969000236,54177.63018120001 2025-12-06,05:52:17.000,340,11100599,-795,0,1765000336,13375.199767709993,427.2216166500002,54177.231915360004 2025-12-06,05:52:18.000,340,11100619,-795,0,1765000337,13374.963996860002,427.3414518600039,54177.134095680005 2025-12-06,05:52:19.000,340,11100581,-795,0,1765000338,13374.667599219996,427.3907957699994,54176.79172680001 2025-12-06,05:52:20.000,340,11100632,-795,0,1765000339,13374.47224622999,427.4894835899977,54176.65897152 2025-12-06,05:52:21.000,340,11100630,-795,0,1765000340,13374.27015692999,427.6868592300016,54176.4423708 2025-12-06,05:52:22.000,340,11100639,-795,0,1765000341,13374.12869441999,427.8983331300042,54176.50525488001 2025-12-06,05:52:23.000,340,11100566,-795,0,1765000342,13373.892923569998,428.11685615999886,54176.07205344001 2025-12-06,05:52:24.000,340,11100607,-795,0,1765000343,13373.724515820002,428.4058704900017,54176.04410496 2025-12-06,05:52:25.000,340,11100596,-795,0,1765000344,13373.529162829996,428.5820987400002,54175.93231104001 2025-12-06,05:52:26.000,340,11100623,-795,0,1765000345,13373.15192946999,428.7935726400028,54175.56199368 2025-12-06,05:52:27.000,340,11100554,-795,0,1765000346,13372.828586589989,428.9275061099979,54174.94014 2025-12-06,05:52:28.000,340,11100615,-795,0,1765000347,13372.606288360003,429.15307826999924,54174.84930744001 2025-12-06,05:52:29.000,340,11100647,-795,0,1765000348,13372.323363340001,429.36455217000184,54174.6257196 2025-12-06,05:52:30.000,340,11100607,-795,0,1765000349,13371.966338909995,429.5407804200004,54174.59078400001 2025-12-06,05:52:31.000,340,11100596,-795,0,1765000350,13371.616050789999,429.6324191099993,54174.17854392001 2025-12-06,05:52:32.000,340,11100592,-795,0,1765000351,13371.285971600002,429.7311069300049,54173.77329096001 2025-12-06,05:52:33.000,340,11100636,-795,0,1765000352,13370.96262872,429.7804508400004,54173.24226984 2025-12-06,05:52:34.000,340,11100636,-795,0,1765000353,13370.69317631999,429.8015982299985,54172.69028736 2025-12-06,05:52:35.000,340,11100611,-795,0,1765000354,13370.443932849994,429.7804508400004,54172.1103564 2025-12-06,05:52:36.000,340,11100627,-795,0,1765000355,13370.134062589997,429.7029104100002,54171.670167840006 2025-12-06,05:52:37.000,340,11100623,-795,0,1765000356,13369.70293875,429.6042225900019,54171.04132704001 2025-12-06,05:52:38.000,340,11100578,-795,0,1765000357,13369.44022266,429.6042225900019,54170.78280360001 2025-12-06,05:52:39.000,340,11100541,-795,0,1765000358,13369.076461919998,429.49143651000486,54170.05614312 2025-12-06,05:52:40.000,340,11100534,-795,0,1765000359,13368.833954759997,429.420945210004,54169.72076136 2025-12-06,05:52:41.000,340,11100603,-795,0,1765000360,13368.517348189991,429.3575030400025,54169.23865008 2025-12-06,05:52:42.000,340,11100603,-795,0,1765000361,13368.187268999995,429.2447169599982,54168.3722472 2025-12-06,05:52:43.000,340,11100548,-795,0,1765000362,13367.803299329993,429.1107834900031,54167.83423896001 2025-12-06,05:52:44.000,340,11100604,-795,0,1765000363,13367.419329659991,428.962751760002,54167.34514056 2025-12-06,05:52:45.000,340,11100587,-795,0,1765000364,13367.11619570999,428.87111307000305,54167.29623072 2025-12-06,05:52:46.000,340,11100563,-795,0,1765000365,13366.631181389988,428.70898308000324,54166.758222480006 2025-12-06,05:52:47.000,340,11100617,-795,0,1765000366,13365.991231939995,428.5680004800015,54165.856884 2025-12-06,05:52:48.000,340,11100613,-795,0,1765000367,13365.68136168,428.47636179000256,54165.4725924 2025-12-06,05:52:49.000,340,11100580,-795,0,1765000368,13365.256974149997,428.41291962000105,54164.96951976 2025-12-06,05:52:50.000,340,11100597,-795,0,1765000369,13364.852795549996,428.4058704900017,54164.31273048001 2025-12-06,05:52:51.000,340,11100628,-795,0,1765000370,13364.41493539999,428.4199687500004,54163.90049040001 2025-12-06,05:52:52.000,340,11100607,-795,0,1765000371,13363.997284179997,428.4199687500004,54163.53716016 2025-12-06,05:52:53.000,340,11100562,-795,0,1765000372,13363.552687719995,428.4552144000045,54163.25767536001 2025-12-06,05:52:54.000,340,11100608,-795,0,1765000373,13363.108091259994,428.4693126600032,54162.677744399996 2025-12-06,05:52:55.000,340,11100611,-795,0,1765000374,13362.852111480002,428.5468530900034,54162.52402776 2025-12-06,05:52:56.000,340,11100599,-795,0,1765000375,13362.434460259996,428.6525900400011,54162.02095512 2025-12-06,05:52:57.000,340,11100589,-795,0,1765000376,13362.04375428,428.7301304700013,54161.31525600001 2025-12-06,05:52:58.000,340,11100583,-795,0,1765000377,13361.787774499993,428.8781622000024,54160.889041680006 2025-12-06,05:52:59.000,340,11100635,-795,0,1765000378,13361.484640549992,429.0120956700048,54160.53968568 2025-12-06,05:53:00.000,340,11100603,-795,0,1765000379,13361.255606009996,429.2376678299988,54160.63051824 2025-12-06,05:53:01.000,340,11100571,-795,0,1765000380,13361.08719826,429.3856995599999,54160.49776296001 2025-12-06,05:53:02.000,340,11100624,-795,0,1765000381,13360.96594468,429.5548786799991,54160.148406960005 2025-12-06,05:53:03.000,340,11100570,-795,0,1765000382,13360.629129179993,429.6958612800008,54159.75014112 2025-12-06,05:53:04.000,340,11100583,-795,0,1765000383,13360.265368439992,429.87208952999936,54159.45668208 2025-12-06,05:53:05.000,340,11100573,-795,0,1765000384,13359.9689708,430.08356343000196,54158.95360944 2025-12-06,05:53:06.000,340,11100638,-795,0,1765000385,13359.61868267999,430.3091355900033,54158.61124056001 2025-12-06,05:53:07.000,340,11100602,-795,0,1765000386,13359.106723119992,430.5699534000014,54158.254897440005 2025-12-06,05:53:08.000,340,11100588,-795,0,1765000387,13358.736226069996,431.0492942400015,54158.28983304 2025-12-06,05:53:09.000,340,11100600,-795,0,1765000388,13358.183848649998,431.4158490000045,54158.157077760006 2025-12-06,05:53:10.000,340,11100587,-795,0,1765000389,13357.705570639991,431.7824037600003,54157.81470888001 2025-12-06,05:53:11.000,340,11100560,-795,0,1765000390,13357.15992952999,432.1983024299989,54157.50028848 2025-12-06,05:53:12.000,340,11100590,-795,0,1765000391,13356.533452700001,432.56485719000193,54156.90638328001 2025-12-06,05:53:13.000,340,11100603,-795,0,1765000392,13355.994547899994,432.91026455999963,54156.47318184001 2025-12-06,05:53:14.000,340,11100555,-795,0,1765000393,13355.462379409997,433.1922297600031,54156.26356824001 2025-12-06,05:53:15.000,340,11100612,-795,0,1765000394,13354.916738299995,433.5517353899995,54156.27754248 2025-12-06,05:53:16.000,340,11100574,-795,0,1765000395,13354.364360879998,433.85484798000107,54155.907225120005 2025-12-06,05:53:17.000,340,11100633,-795,0,1765000396,13353.78503821999,434.0804201400024,54155.32729416001 2025-12-06,05:53:18.000,340,11100611,-795,0,1765000397,13353.401068549989,434.5104170699997,54155.3412684 2025-12-06,05:53:19.000,340,11100512,-795,0,1765000398,13352.976681020002,434.8981192200008,54155.138641920006 2025-12-06,05:53:20.000,340,11100579,-795,0,1765000399,13352.56576610999,435.2717231100032,54154.516788240006 2025-12-06,05:53:21.000,340,11100581,-795,0,1765000400,13352.181796439989,435.638277869999,54154.22332920001 2025-12-06,05:53:22.000,340,11100616,-795,0,1765000401,13351.770881529992,435.969586979998,54153.90192168 2025-12-06,05:53:23.000,340,11100614,-795,0,1765000402,13351.521638059996,436.39958391000255,54153.99974136 2025-12-06,05:53:24.000,340,11100535,-795,0,1765000403,13351.38691185999,436.7802369300043,54153.92987016 2025-12-06,05:53:25.000,340,11100573,-795,0,1765000404,13351.23197673,437.13974256000074,54153.68532096 2025-12-06,05:53:26.000,340,11100592,-795,0,1765000405,13351.090514219999,437.5203955800025,54153.55256568001 2025-12-06,05:53:27.000,340,11100598,-795,0,1765000406,13350.834534439993,437.8305573000034,54152.85385368 2025-12-06,05:53:28.000,340,11100584,-795,0,1765000407,13350.901897539989,438.21825945000455,54152.72808552 2025-12-06,05:53:29.000,340,11100588,-795,0,1765000408,13350.868215989998,438.47907726000267,54152.5114848 2025-12-06,05:53:30.000,340,11100580,-795,0,1765000409,13350.874952299993,438.79628811000293,54152.58834312 2025-12-06,05:53:31.000,340,11100592,-795,0,1765000410,13350.848007059998,439.0782533099991,54152.53244616 2025-12-06,05:53:32.000,340,11100550,-795,0,1765000411,13350.975996949994,439.2967763400011,54152.59533024001 2025-12-06,05:53:33.000,340,11100594,-795,0,1765000412,13351.13093208,439.52939763000177,54152.46257496 2025-12-06,05:53:34.000,340,11100584,-795,0,1765000413,13351.40712078999,439.8184119600046,54152.18309016 2025-12-06,05:53:35.000,340,11100561,-795,0,1765000414,13351.649627949992,440.0298858599999,54151.931553840004 2025-12-06,05:53:36.000,340,11100651,-795,0,1765000415,13351.939289280002,440.2272615000038,54151.92456672001 2025-12-06,05:53:37.000,340,11100587,-795,0,1765000416,13352.013388689993,440.396440620003,54151.57521072 2025-12-06,05:53:38.000,340,11100602,-795,0,1765000417,13352.255895849994,440.7207006000026,54151.9874508 2025-12-06,05:53:39.000,340,11100612,-795,0,1765000418,13352.356940499994,440.86168320000434,54151.931553840004 2025-12-06,05:53:40.000,340,11100635,-795,0,1765000419,13352.46472145999,441.1013536200044,54152.09225760001 2025-12-06,05:53:41.000,340,11100650,-795,0,1765000420,13352.38388573999,441.3621714300025,54152.057322 2025-12-06,05:53:42.000,340,11100544,-795,0,1765000421,13352.060542859988,441.5102031600036,54151.96648944 2025-12-06,05:53:43.000,340,11100570,-795,0,1765000422,13351.750672599992,441.5736453299978,54151.428481200004 2025-12-06,05:53:44.000,340,11100578,-795,0,1765000423,13351.562055919996,441.7498735800036,54151.40751984 2025-12-06,05:53:45.000,340,11100581,-795,0,1765000424,13351.380175549995,441.9049544400041,54151.41450696 2025-12-06,05:53:46.000,340,11100606,-795,0,1765000425,13351.178086249995,442.08823182000197,54151.38655848 2025-12-06,05:53:47.000,340,11100595,-795,0,1765000426,13350.821061819988,442.27150919999985,54151.2887388 2025-12-06,05:53:48.000,340,11100608,-795,0,1765000427,13350.578554660002,442.5393761400046,54151.24681608 2025-12-06,05:53:49.000,340,11100646,-795,0,1765000428,13350.241739159996,442.6944569999978,54151.29572592 2025-12-06,05:53:50.000,340,11100594,-795,0,1765000429,13349.837560559994,442.96232394000253,54150.9743184 2025-12-06,05:53:51.000,340,11100587,-795,0,1765000430,13349.446854579997,443.13855219000106,54150.72278208001 2025-12-06,05:53:52.000,340,11100602,-795,0,1765000431,13349.002258119996,443.3429769600043,54150.40836168 2025-12-06,05:53:53.000,340,11100550,-795,0,1765000432,13348.66544261999,443.63199128999986,54150.59701392 2025-12-06,05:53:54.000,340,11100596,-795,0,1765000433,13348.449880699998,443.9492021400001,54150.659898000005 2025-12-06,05:53:55.000,340,11100627,-795,0,1765000434,13348.133274129992,444.21001994999824,54150.48522000001 2025-12-06,05:53:56.000,340,11100578,-795,0,1765000435,13347.79645863,444.47083776000363,54150.28958064 2025-12-06,05:53:57.000,340,11100610,-795,0,1765000436,13347.53374254,444.6541151400015,54149.989134480005 2025-12-06,05:53:58.000,340,11100624,-795,0,1765000437,13347.500060989994,444.99247337999986,54149.72362392001 2025-12-06,05:53:59.000,340,11100571,-795,0,1765000438,13347.439434199994,445.32378248999885,54149.70964968 2025-12-06,05:54:00.000,340,11100599,-795,0,1765000439,13347.345125859989,445.69738638000126,54149.61881712 2025-12-06,05:54:01.000,340,11100590,-795,0,1765000440,13347.250817519998,446.11328504999983,54149.77952088 2025-12-06,05:54:02.000,340,11100598,-755,0,1765000441,13347.089146079998,446.4516432899982,54149.33933232001 2025-12-06,05:54:03.000,340,11100602,-795,0,1765000442,13347.196927039993,446.81114892000187,54149.486061840005 2025-12-06,05:54:04.000,340,11100600,-795,0,1765000443,13347.156509179993,447.22704759000044,54149.54894592001 2025-12-06,05:54:05.000,340,11100584,-795,0,1765000444,13346.981365120002,447.51606192000327,54149.20657704 2025-12-06,05:54:06.000,340,11100569,-795,0,1765000445,13346.988101429997,447.91081320000376,54149.101770240006 2025-12-06,05:54:07.000,340,11100572,-795,0,1765000446,13346.786012129996,448.21392578999803,54148.6336332 2025-12-06,05:54:08.000,340,11100556,-795,0,1765000447,13346.853375229992,448.6157261999979,54149.0179248 2025-12-06,05:54:09.000,340,11100608,-795,0,1765000448,13346.900529400002,448.9399861800048,54148.934079360006 2025-12-06,05:54:10.000,340,11100606,-795,0,1765000449,13346.994837739992,449.29244268000184,54148.913118000004 2025-12-06,05:54:11.000,340,11100641,-795,0,1765000450,13347.021782980002,449.60260440000275,54148.8432468 2025-12-06,05:54:12.000,340,11100586,-795,0,1765000451,13347.055464529993,449.8916187299983,54148.745427120004 2025-12-06,05:54:13.000,340,11100593,-795,0,1765000452,13347.136300249993,450.0185030700013,54148.27729008 2025-12-06,05:54:14.000,340,11100601,-795,0,1765000453,13347.223872279988,450.22292784000456,54148.35414840001 2025-12-06,05:54:15.000,340,11100528,-795,0,1765000454,13347.210399659998,450.363910439999,54148.22139312 2025-12-06,05:54:16.000,340,11100576,-795,0,1765000455,13347.217135969993,450.58948260000034,54148.30523856001 2025-12-06,05:54:17.000,340,11100647,-795,0,1765000456,13347.109355009998,450.695219549998,54148.01876664001 2025-12-06,05:54:18.000,340,11100574,-795,0,1765000457,13347.183454419988,450.86439867000445,54148.05370224 2025-12-06,05:54:19.000,340,11100624,-795,0,1765000458,13347.169981799998,451.04767605000234,54147.89299848 2025-12-06,05:54:20.000,340,11100630,-795,0,1765000459,13347.311444309998,451.2380025599996,54147.94190832 2025-12-06,05:54:21.000,340,11100614,-795,0,1765000460,13347.304707999989,451.3789851600013,54147.60652656 2025-12-06,05:54:22.000,340,11100593,-795,0,1765000461,13347.432697889999,451.51996776000306,54147.4108872 2025-12-06,05:54:23.000,340,11100582,-795,0,1765000462,13347.439434199994,451.60455732000264,54147.32005464 2025-12-06,05:54:24.000,340,11100600,-795,0,1765000463,13347.48658836999,451.7737364400018,54147.38293872 2025-12-06,05:54:25.000,340,11100616,-795,0,1765000464,13347.56742408999,451.942915560001,54147.424861440006 2025-12-06,05:54:26.000,340,11100599,-795,0,1765000465,13347.641523499995,452.069799900004,54147.32005464 2025-12-06,05:54:27.000,340,11100575,-795,0,1765000466,13347.54721515999,452.11209468000015,54146.7820464 2025-12-06,05:54:28.000,340,11100572,-715,0,1765000467,13347.863821729996,452.37291248999827,54146.76108504 2025-12-06,05:54:29.000,340,11100613,-795,0,1765000468,13347.91771221,452.55618987000344,54146.74012368 2025-12-06,05:54:30.000,340,11100616,-795,0,1765000469,13347.964866379996,452.80290942000283,54146.684226720005 2025-12-06,05:54:31.000,340,11100586,-795,0,1765000470,13347.931184829991,453.0425798400029,54146.85890472 2025-12-06,05:54:32.000,340,11100540,-795,0,1765000471,13347.74930445999,453.303397650001,54146.49557448 2025-12-06,05:54:33.000,340,11100544,-795,0,1765000472,13347.66846873999,453.50782242000423,54146.467626000005 2025-12-06,05:54:34.000,340,11100591,-795,0,1765000473,13347.52700622999,453.80388587999914,54146.45365176 2025-12-06,05:54:35.000,340,11100574,-795,0,1765000474,13347.351862169999,453.9871632600043,54146.39076768001 2025-12-06,05:54:36.000,340,11100604,-795,0,1765000475,13347.075673459993,454.1915880300003,54145.78987536001 2025-12-06,05:54:37.000,340,11100590,-795,0,1765000476,13346.61760438,454.3184723700033,54145.3496868 2025-12-06,05:54:38.000,340,11100620,-795,0,1765000477,13346.523296039995,454.73437104000186,54145.60821024 2025-12-06,05:54:39.000,340,11100550,-795,0,1765000478,13346.152798989999,454.96699233000254,54145.52436480001 2025-12-06,05:54:40.000,340,11100602,-795,0,1765000479,13345.687993599997,455.2207610100013,54145.3496868 2025-12-06,05:54:41.000,340,11100531,-795,0,1765000480,13345.33096916999,455.4886279499988,54145.1400732 2025-12-06,05:54:42.000,340,11100560,-795,0,1765000481,13344.913317949999,455.68600359000266,54144.87456264 2025-12-06,05:54:43.000,340,11100624,-795,0,1765000482,13344.468721489997,455.78469141000096,54144.25270896 2025-12-06,05:54:44.000,340,11100615,-795,0,1765000483,13344.165587539996,455.96796878999885,54143.87540448001 2025-12-06,05:54:45.000,340,11100587,-795,0,1765000484,13343.95002561999,456.16534443000273,54143.672778 2025-12-06,05:54:46.000,340,11100597,-795,0,1765000485,13343.593001189998,456.41206398000213,54143.67976512001 2025-12-06,05:54:47.000,340,11100611,-795,0,1765000486,13343.094514249991,456.5318991899985,54143.03695008001 2025-12-06,05:54:48.000,340,11100609,-795,0,1765000487,13342.81158922999,456.77156960999855,54142.8343236 2025-12-06,05:54:49.000,340,11100576,-795,0,1765000488,13342.481510039994,456.89845395000157,54142.49894184 2025-12-06,05:54:50.000,340,11100593,-795,0,1765000489,13342.151430849997,457.0605839400014,54142.12163736 2025-12-06,05:54:51.000,340,11100579,-795,0,1765000490,13341.848296899996,457.1028787200048,54141.52074504 2025-12-06,05:54:52.000,340,11100622,-795,0,1765000491,13341.55863557,457.257959579998,54141.06658224 2025-12-06,05:54:53.000,340,11100615,-795,0,1765000492,13341.336337339999,457.37779479000164,54140.72421336 2025-12-06,05:54:54.000,340,11100616,-795,0,1765000493,13341.147720659988,457.5681212999989,54140.69626488 2025-12-06,05:54:55.000,340,11100572,-795,0,1765000494,13340.972576599997,457.71615303,54140.22114072 2025-12-06,05:54:56.000,340,11100608,-795,0,1765000495,13340.763750990001,457.87123389000044,54139.82287488001 2025-12-06,05:54:57.000,340,11100645,-795,0,1765000496,13340.53471644999,457.9628725799994,54139.17307272 2025-12-06,05:54:58.000,340,11100629,-795,0,1765000497,13340.507771209996,458.16024822000327,54138.81672960001 2025-12-06,05:54:59.000,340,11100590,-795,0,1765000498,13340.386517629995,458.28008342999965,54138.11103048 2025-12-06,05:55:00.000,340,11100570,-795,0,1765000499,13340.507771209996,458.4704099400042,54138.04115928 2025-12-06,05:55:01.000,340,11100638,-795,0,1765000500,13340.53471644999,458.68893296999886,54138.05513352001 2025-12-06,05:55:02.000,340,11100609,-795,0,1765000501,13340.568397999996,458.8299155700006,54137.67084192001 2025-12-06,05:55:03.000,340,11100601,-795,0,1765000502,13340.60207955,458.93565251999826,54137.209692 2025-12-06,05:55:04.000,340,11100581,-795,0,1765000503,13340.878268259992,459.0625368600013,54137.13982080001 2025-12-06,05:55:05.000,340,11100590,-795,0,1765000504,13340.999521839993,459.13302816000214,54136.74854208 2025-12-06,05:55:06.000,340,11100573,-795,0,1765000505,13341.167929589988,459.1753229399983,54136.140662640006 2025-12-06,05:55:07.000,340,11100625,-795,0,1765000506,13341.201611139993,459.2528633699985,54135.76335816 2025-12-06,05:55:08.000,340,11100596,-795,0,1765000507,13341.383491509994,459.35860032000346,54135.77034528 2025-12-06,05:55:09.000,340,11100620,-795,0,1765000508,13341.49800878,459.42909162000433,54135.903100560005 2025-12-06,05:55:10.000,340,11100587,-795,0,1765000509,13341.504745089995,459.4713864000005,54135.71444832 2025-12-06,05:55:11.000,340,11100620,-795,0,1765000510,13341.51821771,459.52777944000263,54135.34413096001 2025-12-06,05:55:12.000,340,11100582,-795,0,1765000511,13341.43738199,459.534828570002,54134.945865120004 2025-12-06,05:55:13.000,340,11100542,-795,0,1765000512,13341.49800878,459.4995829199979,54134.64541896 2025-12-06,05:55:14.000,340,11100600,-795,0,1765000513,13341.666416529995,459.4854846599992,54134.28208872 2025-12-06,05:55:15.000,340,11100580,-795,0,1765000514,13341.767461179996,459.42909162000433,54134.08644936 2025-12-06,05:55:16.000,340,11100595,-795,0,1765000515,13341.794406419991,459.3656494500028,54133.86984864 2025-12-06,05:55:17.000,340,11100612,-795,0,1765000516,13341.74051594,459.28105989000323,54133.68818352 2025-12-06,05:55:18.000,340,11100613,-795,0,1765000517,13341.70009808,459.28105989000323,54133.34581464 2025-12-06,05:55:19.000,340,11100569,-795,0,1765000518,13341.605789739995,459.2387651099998,54133.32485328 2025-12-06,05:55:20.000,340,11100619,-795,0,1765000519,13341.504745089995,459.19647033000365,54132.96851016 2025-12-06,05:55:21.000,340,11100628,-795,0,1765000520,13341.39022781999,459.02024207999784,54132.43748904 2025-12-06,05:55:22.000,340,11100590,-795,0,1765000521,13341.208347449989,458.9779473000017,54132.0042876 2025-12-06,05:55:23.000,340,11100596,-795,0,1765000522,13341.026467080002,458.88630861000274,54131.6898672 2025-12-06,05:55:24.000,340,11100610,-795,0,1765000523,13341.073621249998,458.82286644000123,54131.878519440004 2025-12-06,05:55:25.000,340,11100586,-795,0,1765000524,13340.885004570002,458.70303123000485,54131.40339528 2025-12-06,05:55:26.000,340,11100652,-795,0,1765000525,13340.858059329992,458.632539930004,54131.228717280006 2025-12-06,05:55:27.000,340,11100546,-795,0,1765000526,13340.615552169991,458.618441669998,54130.571928 2025-12-06,05:55:28.000,340,11100618,-795,0,1765000527,13340.58187062,458.59024515000056,54130.3273788 2025-12-06,05:55:29.000,340,11100580,-795,0,1765000528,13340.41346286999,458.6254908000046,54129.75443496 2025-12-06,05:55:30.000,340,11100626,-795,0,1765000529,13340.265264049995,458.73827688000165,54129.51687288 2025-12-06,05:55:31.000,340,11100610,-795,0,1765000530,13340.137274159999,458.7805716599978,54129.433027440005 2025-12-06,05:55:32.000,340,11100560,-795,0,1765000531,13339.921712239993,458.77352252999844,54129.12559416 2025-12-06,05:55:33.000,340,11100615,-795,0,1765000532,13339.638787219992,458.8087681800025,54128.77623816 2025-12-06,05:55:34.000,340,11100614,-795,0,1765000533,13339.436697919991,458.78762079000444,54128.48277912 2025-12-06,05:55:35.000,340,11100609,-795,0,1765000534,13339.13356396999,458.8087681800025,54128.06355192001 2025-12-06,05:55:36.000,340,11100621,-795,0,1765000535,13338.837166329999,458.8299155700006,54127.32990432 2025-12-06,05:55:37.000,340,11100609,-795,0,1765000536,13338.459932969992,458.78762079000444,54126.77093472001 2025-12-06,05:55:38.000,340,11100580,-795,0,1765000537,13338.1433264,458.8440138299993,54126.4495272 2025-12-06,05:55:39.000,340,11100624,-795,0,1765000538,13337.786301969994,458.85106295999867,54126.26786208001 2025-12-06,05:55:40.000,340,11100633,-795,0,1765000539,13337.537058499998,458.85106295999867,54126.03728712 2025-12-06,05:55:41.000,340,11100620,-795,0,1765000540,13337.206979310002,458.82286644000123,54125.5412016 2025-12-06,05:55:42.000,340,11100592,-795,0,1765000541,13336.74217392,458.745326010001,54125.024154720006 2025-12-06,05:55:43.000,340,11100559,-795,0,1765000542,13336.297577459998,458.63958906000335,54124.22063592 2025-12-06,05:55:44.000,340,11100639,-795,0,1765000543,13335.913607789997,458.4563116799982,54123.43109136 2025-12-06,05:55:45.000,340,11100590,-795,0,1765000544,13335.68457325,458.36467298999924,54123.14461944 2025-12-06,05:55:46.000,340,11100611,-795,0,1765000545,13335.3814393,458.2589360400016,54122.91404448001 2025-12-06,05:55:47.000,340,11100608,-795,0,1765000546,13334.916633909997,458.03336388000025,54122.13847416 2025-12-06,05:55:48.000,340,11100559,-795,0,1765000547,13334.633708889996,457.9417251900013,54121.75418256 2025-12-06,05:55:49.000,340,11100604,-795,0,1765000548,13334.27668445999,457.70205477000127,54121.12534176 2025-12-06,05:55:50.000,340,11100641,-795,0,1765000549,13334.07459515999,457.63861259999976,54120.60130776 2025-12-06,05:55:51.000,340,11100573,-795,0,1765000550,13333.757988589998,457.4694334800006,54119.706956400005 2025-12-06,05:55:52.000,340,11100626,-795,0,1765000551,13333.454854639996,457.3636965300029,54119.00824440001 2025-12-06,05:55:53.000,340,11100598,-795,0,1765000552,13333.05741234999,457.257959579998,54118.414339200004 2025-12-06,05:55:54.000,340,11100609,-795,0,1765000553,13332.828377809994,457.14517350000096,54117.92524080001 2025-12-06,05:55:55.000,340,11100578,-795,0,1765000554,13332.666706369993,457.053534810002,54117.47107800001 2025-12-06,05:55:56.000,340,11100569,-795,0,1765000555,13332.430935520002,456.93369959999836,54116.64659784 2025-12-06,05:55:57.000,340,11100629,-795,0,1765000556,13332.276000389997,456.6799309199996,54115.752246480006 2025-12-06,05:55:58.000,340,11100612,-795,0,1765000557,13332.255791459997,456.6305870100041,54115.18628976 2025-12-06,05:55:59.000,340,11100591,-795,0,1765000558,13332.073911089996,456.52485005999915,54114.61334592 2025-12-06,05:56:00.000,340,11100596,-795,0,1765000559,13331.93918488999,456.41206398000213,54113.93559528 2025-12-06,05:56:01.000,340,11100595,-795,0,1765000560,13331.83814023999,456.3345235500019,54113.50938096 2025-12-06,05:56:02.000,340,11100641,-795,0,1765000561,13331.79772237999,456.19354095000017,54112.7897076 2025-12-06,05:56:03.000,340,11100602,-795,0,1765000562,13331.770777139995,456.01731270000164,54112.09798272 2025-12-06,05:56:04.000,340,11100590,-795,0,1765000563,13331.7438319,455.88337922999926,54111.52503888 2025-12-06,05:56:05.000,340,11100613,-795,0,1765000564,13331.85834916999,455.74944576000416,54110.938120800005 2025-12-06,05:56:06.000,340,11100569,-795,0,1765000565,13331.932448579995,455.5802666399977,54110.12761488 2025-12-06,05:56:07.000,340,11100615,-795,0,1765000566,13331.75730451999,455.42518578000454,54109.13544384001 2025-12-06,05:56:08.000,340,11100603,-795,0,1765000567,13331.892030719995,455.36174361000303,54109.023649920004 2025-12-06,05:56:09.000,340,11100594,-795,0,1765000568,13331.912239649995,455.2207610100013,54108.33891216 2025-12-06,05:56:10.000,340,11100602,-795,0,1765000569,13331.87855809999,455.1573188399998,54107.933659199996 2025-12-06,05:56:11.000,340,11100611,-795,0,1765000570,13331.912239649995,455.06568015000084,54107.31180552001 2025-12-06,05:56:12.000,340,11100630,-795,0,1765000571,13331.95939381999,454.93174667999847,54106.70392608 2025-12-06,05:56:13.000,340,11100608,-795,0,1765000572,13332.033493229996,454.75551842999994,54105.82354896 2025-12-06,05:56:14.000,340,11100608,-795,0,1765000573,13332.168219430001,454.6991253899978,54105.29951496001 2025-12-06,05:56:15.000,340,11100558,-795,0,1765000574,13332.228846220001,454.55814279000333,54104.950158960004 2025-12-06,05:56:16.000,340,11100576,-795,0,1765000575,13332.403990279992,454.4383075799997,54104.468047680006 2025-12-06,05:56:17.000,340,11100571,-795,0,1765000576,13332.370308730002,454.22683368000435,54103.53177360001 2025-12-06,05:56:18.000,340,11100630,-795,0,1765000577,13332.700387919998,454.1492932500041,54103.15446912 2025-12-06,05:56:19.000,340,11100524,-795,0,1765000578,13332.747542089994,453.93077022000216,54102.5186412 2025-12-06,05:56:20.000,340,11100612,-795,0,1765000579,13333.18540224,453.78273849000107,54101.89678752001 2025-12-06,05:56:21.000,340,11100646,-795,0,1765000580,13333.502008809992,453.64175588999933,54101.596341360004 2025-12-06,05:56:22.000,340,11100619,-795,0,1765000581,13333.778197519998,453.4866750299989,54101.24698536 2025-12-06,05:56:23.000,340,11100599,-795,0,1765000582,13334.040913609999,453.35979069000314,54100.96051344 2025-12-06,05:56:24.000,340,11100593,-795,0,1765000583,13334.229530289995,453.21175896000204,54100.36660824001 2025-12-06,05:56:25.000,340,11100555,-795,0,1765000584,13334.498982689991,453.084874619999,54099.8984712 2025-12-06,05:56:26.000,340,11100610,-795,0,1765000585,13334.761698779992,452.9086463700005,54099.556102320006 2025-12-06,05:56:28.000,340,11100578,-795,0,1765000587,13335.233240479989,452.55618987000344,54098.361304800004 2025-12-06,05:56:29.000,340,11100591,-795,0,1765000588,13335.50269288,452.29537205999804,54098.01893592001 2025-12-06,05:56:30.000,340,11100612,-795,0,1765000589,13335.66436432,452.16143859000294,54097.89316776 2025-12-06,05:56:31.000,340,11100530,-795,0,1765000590,13335.873189929996,451.9358664300016,54097.41105648 2025-12-06,05:56:32.000,340,11100597,-795,0,1765000591,13335.927080410002,451.6750486200035,54096.83112552 2025-12-06,05:56:33.000,340,11100563,-795,0,1765000592,13336.075279229997,451.3437395100045,54096.418885440005 2025-12-06,05:56:34.000,340,11100644,-795,0,1765000593,13336.324522699993,451.09701995999785,54095.83895448001 2025-12-06,05:56:35.000,340,11100649,-795,0,1765000594,13336.486194139994,450.80095650000294,54095.3219076 2025-12-06,05:56:36.000,340,11100598,-795,0,1765000595,13336.58050248,450.56833521000226,54094.83280920001 2025-12-06,05:56:37.000,340,11100599,-795,0,1765000596,13336.668074509995,450.2722717500001,54094.70704104 2025-12-06,05:56:38.000,340,11100545,-795,0,1765000597,13336.70175606,449.99735568000324,54093.96640632001 2025-12-06,05:56:39.000,340,11100572,-795,0,1765000598,13337.025098940001,449.78588178000064,54093.84762528001 2025-12-06,05:56:40.000,340,11100556,-795,0,1765000599,13337.132879899997,449.4968674499978,54093.35852688 2025-12-06,05:56:41.000,340,11100624,-795,0,1765000600,13337.308023960002,449.27129529000376,54093.03013224 2025-12-06,05:56:42.000,340,11100589,-795,0,1765000601,13337.415804919998,448.9540844400035,54092.20565208 2025-12-06,05:56:43.000,340,11100610,-795,0,1765000602,13337.638103149999,448.68621749999875,54091.793412000006 2025-12-06,05:56:44.000,340,11100604,-795,0,1765000603,13337.77282934999,448.4747436000034,54091.52091432 2025-12-06,05:56:45.000,340,11100604,-795,0,1765000604,13338.09617222999,448.25622057000146,54091.42309464 2025-12-06,05:56:46.000,340,11100562,-795,0,1765000605,13338.331943079997,448.0235992800008,54090.96893184 2025-12-06,05:56:47.000,340,11100603,-795,0,1765000606,13338.453196659997,447.76278147000266,54090.500794800006 2025-12-06,05:56:48.000,340,11100599,-795,0,1765000607,13338.453196659997,447.5090127900039,54089.809069920004 2025-12-06,05:56:49.000,340,11100602,-795,0,1765000608,13338.628340720003,447.2622932400045,54089.257087440004 2025-12-06,05:56:50.000,340,11100621,-795,0,1765000609,13338.709176439988,447.02262282000447,54088.84484736001 2025-12-06,05:56:51.000,340,11100596,-795,0,1765000610,13338.884320499994,446.853443699998,54088.656195120006 2025-12-06,05:56:52.000,340,11100636,-795,0,1765000611,13339.005574079994,446.627871540004,54088.67016936 2025-12-06,05:56:53.000,340,11100588,-795,0,1765000612,13339.12009135,446.40229938000266,54088.21600656 2025-12-06,05:56:54.000,340,11100601,-795,0,1765000613,13339.126827659995,446.1344324399979,54087.7059468 2025-12-06,05:56:55.000,340,11100564,-795,0,1765000614,13339.227872309995,445.83131985000364,54087.51030744 2025-12-06,05:56:56.000,340,11100639,-795,0,1765000615,13339.26155386,445.52115813000273,54086.88146664001 2025-12-06,05:56:57.000,340,11100638,-795,0,1765000616,13339.40301637,445.27443858000333,54086.49018792 2025-12-06,05:56:58.000,340,11100618,-795,0,1765000617,13339.33565326999,444.89378556000156,54085.88230848 2025-12-06,05:56:59.000,340,11100577,-795,0,1765000618,13339.557951499992,444.6964099199977,54086.05698648 2025-12-06,05:57:00.000,340,11100607,-795,0,1765000619,13339.712886629997,444.38624820000405,54085.88230848 2025-12-06,05:57:01.000,340,11100579,-795,0,1765000620,13339.760040799993,444.04788995999843,54085.518978240005 2025-12-06,05:57:02.000,340,11100636,-795,0,1765000621,13339.827403900003,443.7518265000035,54085.16962224 2025-12-06,05:57:03.000,340,11100602,-795,0,1765000622,13339.766777110002,443.32182956999895,54084.680523840005 2025-12-06,05:57:04.000,340,11100549,-795,0,1765000623,13339.800458659993,442.9482256800038,54083.99578608 2025-12-06,05:57:05.000,340,11100594,-795,0,1765000624,13339.739831869992,442.46888484000374,54083.42982936001 2025-12-06,05:57:06.000,340,11100598,-795,0,1765000625,13339.827403900003,442.2292144200037,54083.56957176001 2025-12-06,05:57:07.000,340,11100639,-795,0,1765000626,13339.807194970002,441.81331574999786,54083.22720288 2025-12-06,05:57:08.000,340,11100567,-795,0,1765000627,13339.739831869992,441.298729260001,54082.6752204 2025-12-06,05:57:09.000,340,11100581,-795,0,1765000628,13339.894766999998,440.92512536999857,54082.68919464001 2025-12-06,05:57:10.000,340,11100611,-795,0,1765000629,13339.827403900003,440.6079145199983,54082.33983864 2025-12-06,05:57:11.000,340,11100619,-795,0,1765000630,13339.807194970002,440.1497210700036,54081.67606224001 2025-12-06,05:57:12.000,340,11100629,-795,0,1765000631,13339.712886629997,439.76201892000245,54081.277796400005 2025-12-06,05:57:13.000,340,11100612,-795,0,1765000632,13339.618578289992,439.3813659000007,54080.79568512001 2025-12-06,05:57:14.000,340,11100635,-795,0,1765000633,13339.517533639992,439.0007128799989,54080.725813920006 2025-12-06,05:57:15.000,340,11100596,-795,0,1765000634,13339.510797329996,438.64825638000184,54080.52318744 2025-12-06,05:57:16.000,340,11100585,-795,0,1765000635,13339.443434230001,438.3310455300016,54080.2297284 2025-12-06,05:57:17.000,340,11100647,-795,0,1765000636,13339.29523540999,437.94334338000044,54079.82447544 2025-12-06,05:57:18.000,340,11100554,-795,0,1765000637,13338.958419909999,437.456953410001,54078.91614984 2025-12-06,05:57:19.000,340,11100539,-795,0,1765000638,13338.93147466999,437.1679390799982,54078.692562000004 2025-12-06,05:57:20.000,340,11100621,-795,0,1765000639,13338.722649059993,436.75908953999897,54078.32224464001 2025-12-06,05:57:21.000,340,11100599,-795,0,1765000640,13338.560977619993,436.43482955999934,54078.343206 2025-12-06,05:57:22.000,340,11100619,-795,0,1765000641,13338.365624630002,436.06827480000356,54077.993850000006 2025-12-06,05:57:23.000,340,11100571,-795,0,1765000642,13338.12311747,435.68057265000243,54077.53270008001 2025-12-06,05:57:24.000,340,11100606,-795,0,1765000643,13337.988391269995,435.36336180000217,54077.11347288 2025-12-06,05:57:25.000,340,11100598,-795,0,1765000644,13337.887346619995,435.05320008000126,54076.987704720006 2025-12-06,05:57:26.000,340,11100608,-795,0,1765000645,13337.766093039994,434.6866453199982,54076.37283816 2025-12-06,05:57:27.000,340,11100593,-795,0,1765000646,13337.644839459994,434.31304143000307,54075.94662384 2025-12-06,05:57:28.000,340,11100634,-795,0,1765000647,13337.287815030002,433.84074972000235,54075.254898959996 2025-12-06,05:57:29.000,340,11100625,-795,0,1765000648,13337.294551339997,433.5869810400036,54075.45053832001 2025-12-06,05:57:30.000,340,11100584,-795,0,1765000649,13337.206979310002,433.2063280200018,54075.0592596 2025-12-06,05:57:31.000,340,11100612,-795,0,1765000650,13337.186770380002,432.87501891000284,54074.92650432001 2025-12-06,05:57:32.000,340,11100580,-795,0,1765000651,13337.153088829997,432.54370980000385,54074.63304528001 2025-12-06,05:57:33.000,340,11100565,-795,0,1765000652,13337.025098940001,432.1560076500027,54074.115998400004 2025-12-06,05:57:34.000,340,11100619,-795,0,1765000653,13336.971208459996,431.8035511499984,54073.54305456 2025-12-06,05:57:35.000,340,11100569,-795,0,1765000654,13337.004890010001,431.4510946500013,54073.3124796 2025-12-06,05:57:36.000,340,11100596,-795,0,1765000655,13336.937526909991,431.13388380000106,54073.347415200005 2025-12-06,05:57:37.000,340,11100629,-795,0,1765000656,13336.910581669996,430.82372208000015,54072.9980592 2025-12-06,05:57:38.000,340,11100563,-795,0,1765000657,13336.809537019995,430.4078234100016,54072.44607672 2025-12-06,05:57:39.000,340,11100555,-795,0,1765000658,13336.890372739996,430.0553669100045,54072.40415400001 2025-12-06,05:57:40.000,340,11100657,-795,0,1765000659,13336.991417389996,429.72405779999826,54072.13864344 2025-12-06,05:57:41.000,340,11100576,-795,0,1765000660,13337.052044179996,429.3504539100031,54071.67749352 2025-12-06,05:57:42.000,340,11100650,-795,0,1765000661,13337.078989419992,428.9979974099988,54071.48185416 2025-12-06,05:57:43.000,340,11100587,-795,0,1765000662,13337.085725730001,428.63849178000237,54071.20935648001 2025-12-06,05:57:44.000,340,11100520,-795,0,1765000663,13337.240660859992,428.300133540004,54071.16044664001 2025-12-06,05:57:45.000,340,11100601,-795,0,1765000664,13337.375387059998,427.96882442999777,54071.10454968 2025-12-06,05:57:46.000,340,11100584,-795,0,1765000665,13337.489904329988,427.6304661899994,54070.90192320001 2025-12-06,05:57:47.000,340,11100608,-795,0,1765000666,13337.550531119989,427.29915708000044,54070.65737400001 2025-12-06,05:57:48.000,340,11100603,-795,0,1765000667,13337.590948979989,426.91850405999867,54070.07045592 2025-12-06,05:57:49.000,340,11100564,-795,0,1765000668,13337.887346619995,426.60834233999776,54070.12635288 2025-12-06,05:57:50.000,340,11100582,-795,0,1765000669,13338.028809129995,426.3052297500035,54070.08443016001 2025-12-06,05:57:51.000,340,11100574,-795,0,1765000670,13338.136590089991,426.01621542000066,54070.15430136001 2025-12-06,05:57:52.000,340,11100590,-795,0,1765000671,13338.331943079997,425.73425022000447,54070.07045592 2025-12-06,05:57:53.000,340,11100634,-795,0,1765000672,13338.412778799997,425.40999024000484,54069.95167488 2025-12-06,05:57:54.000,340,11100574,-795,0,1765000673,13338.668758579988,425.16327068999817,54069.86084232 2025-12-06,05:57:55.000,340,11100633,-795,0,1765000674,13338.938210979999,424.8742563600026,54069.958662 2025-12-06,05:57:56.000,340,11100608,-795,0,1765000675,13339.12009135,424.57819290000043,54069.53244768001 2025-12-06,05:57:57.000,340,11100629,-795,0,1765000676,13339.355862199991,424.31032596000296,54069.54642192 2025-12-06,05:57:58.000,340,11100624,-795,0,1765000677,13339.38280744,423.98606598000333,54069.29488560001 2025-12-06,05:57:59.000,340,11100573,-795,0,1765000678,13339.618578289992,423.7463955600033,54069.707125680005 2025-12-06,05:58:00.000,340,11100547,-795,0,1765000679,13339.847612830003,423.49262688000454,54069.728087040006 2025-12-06,05:58:01.000,340,11100590,-795,0,1765000680,13340.022756889994,423.16836689999764,54069.70013856001 2025-12-06,05:58:02.000,340,11100614,-795,0,1765000681,13340.204637259994,422.844106919998,54069.65122872001 2025-12-06,05:58:03.000,340,11100609,-795,0,1765000682,13340.224846189994,422.51279780999903,54069.35776968 2025-12-06,05:58:04.000,340,11100616,-795,0,1765000683,13340.346099769995,422.19558695999876,54069.25995 2025-12-06,05:58:05.000,340,11100592,-795,0,1765000684,13340.48082597,421.81493394000427,54069.371743920005 2025-12-06,05:58:06.000,340,11100600,-795,0,1765000685,13340.49429858999,421.45542831000057,54069.3298212 2025-12-06,05:58:07.000,340,11100597,-795,0,1765000686,13340.655970029991,421.1241192000016,54069.658215840005 2025-12-06,05:58:08.000,340,11100609,-795,0,1765000687,13340.669442649996,420.73641705000045,54069.30187272 2025-12-06,05:58:09.000,340,11100632,-795,0,1765000688,13340.797432539992,420.39100968000275,54069.420653760004 2025-12-06,05:58:10.000,340,11100595,-795,0,1765000689,13340.938895049992,420.05970057000377,54069.441615120006 2025-12-06,05:58:11.000,340,11100577,-795,0,1765000690,13341.134248039998,419.6297036399992,54069.225014400006 2025-12-06,05:58:12.000,340,11100613,-795,0,1765000691,13341.34980995999,419.32659104999766,54069.26693712001 2025-12-06,05:58:13.000,340,11100606,-795,0,1765000692,13341.51148139999,419.00233106999804,54069.36475680001 2025-12-06,05:58:14.000,340,11100570,-795,0,1765000693,13341.67315283999,418.6780710899984,54069.47655072 2025-12-06,05:58:15.000,340,11100550,-795,0,1765000694,13341.902187380001,418.36086023999815,54069.59533176 2025-12-06,05:58:16.000,340,11100602,-795,0,1765000695,13342.077331439992,418.10004243000003,54069.560396160006 2025-12-06,05:58:17.000,340,11100573,-795,0,1765000696,13342.232266569998,417.7616841900017,54069.63725448 2025-12-06,05:58:18.000,340,11100579,-795,0,1765000697,13342.232266569998,417.3669329100012,54069.14815608001 2025-12-06,05:58:19.000,340,11100585,-795,0,1765000698,13342.400674319993,417.070869449999,54069.420653760004 2025-12-06,05:58:20.000,340,11100607,-795,0,1765000699,13342.58929099999,416.7889042500028,54069.658215840005 2025-12-06,05:58:21.000,340,11100597,-795,0,1765000700,13342.73748982,416.4928407900006,54070.08443016001 2025-12-06,05:58:22.000,340,11100591,-795,0,1765000701,13342.75096243999,416.1474334200029,54070.08443016001 2025-12-06,05:58:23.000,340,11100539,-795,0,1765000702,13342.79811661,415.8443208300014,54070.07045592 2025-12-06,05:58:24.000,340,11100589,-795,0,1765000703,13342.89916126,415.4848151999977,54070.03552032001 2025-12-06,05:58:25.000,340,11100660,-795,0,1765000704,13343.04062377,415.19580087000213,54070.31500512 2025-12-06,05:58:26.000,340,11100615,-795,0,1765000705,13343.202295210001,414.8715408900025,54070.112378640006 2025-12-06,05:58:27.000,340,11100604,-795,0,1765000706,13343.343757720002,414.5261335200048,54070.26609528 2025-12-06,05:58:28.000,340,11100595,-795,0,1765000707,13343.310076169997,414.1525296300024,54070.24513392 2025-12-06,05:58:29.000,340,11100598,-795,0,1765000708,13343.478483919993,413.84941704000084,54070.74121944 2025-12-06,05:58:30.000,340,11100582,-795,0,1765000709,13343.559319639993,413.5322061900006,54070.92288456001 2025-12-06,05:58:31.000,340,11100605,-795,0,1765000710,13343.626682739989,413.14450403999945,54070.94384592001 2025-12-06,05:58:32.000,340,11100630,-795,0,1765000711,13343.707518459989,412.84844058000454,54070.97179440001 2025-12-06,05:58:33.000,340,11100623,-795,0,1765000712,13343.626682739989,412.4466401700047,54070.67134824 2025-12-06,05:58:34.000,340,11100608,-795,0,1765000713,13343.640155359994,412.14352758000314,54070.58051568 2025-12-06,05:58:35.000,340,11100605,-795,0,1765000714,13343.660364289994,411.8897589000044,54070.929871680004 2025-12-06,05:58:36.000,340,11100552,-795,0,1765000715,13343.653627979998,411.60074457000155,54071.30018904 2025-12-06,05:58:37.000,340,11100605,-795,0,1765000716,13343.572792259998,411.3469758900028,54071.20935648001 2025-12-06,05:58:38.000,340,11100595,-795,0,1765000717,13343.539110709993,411.0156667800038,54070.99275576001 2025-12-06,05:58:39.000,340,11100593,-795,0,1765000718,13343.572792259998,410.7759963600038,54071.31416328 2025-12-06,05:58:40.000,340,11100600,-795,0,1765000719,13343.545847019988,410.52222767999774,54071.27922768001 2025-12-06,05:58:41.000,340,11100633,-795,0,1765000720,13343.491956539998,410.2332133500022,54071.04166560001 2025-12-06,05:58:42.000,340,11100598,-795,0,1765000721,13343.438066059993,409.94419901999936,54071.09057544001 2025-12-06,05:58:43.000,340,11100578,-795,0,1765000722,13343.330285099997,409.6763320800019,54071.181408 2025-12-06,05:58:44.000,340,11100575,-795,0,1765000723,13343.283130930002,409.41551427000377,54071.36307312 2025-12-06,05:58:45.000,340,11100560,-795,0,1765000724,13343.269658309997,409.16174558999774,54071.44691856001 2025-12-06,05:58:46.000,340,11100574,-795,0,1765000725,13343.296603549992,408.89387865000026,54071.52377688001 2025-12-06,05:58:47.000,340,11100563,-795,0,1765000726,13343.296603549992,408.6542082300002,54071.384034480005 2025-12-06,05:58:48.000,340,11100580,-795,0,1765000727,13343.215767829992,408.33699737999996,54071.02769136 2025-12-06,05:58:49.000,340,11100594,-795,0,1765000728,13343.310076169997,408.07617957000184,54071.02070424001 2025-12-06,05:58:50.000,340,11100577,-795,0,1765000729,13343.444802370002,407.8506074100005,54070.999742880005 2025-12-06,05:58:51.000,340,11100611,-795,0,1765000730,13343.518901779993,407.61798611999984,54071.453905680006 2025-12-06,05:58:52.000,340,11100622,-795,0,1765000731,13343.626682739989,407.30782439999894,54071.60762232 2025-12-06,05:58:53.000,340,11100625,-795,0,1765000732,13343.660364289994,407.03995746000146,54071.61460944001 2025-12-06,05:58:54.000,340,11100577,-795,0,1765000733,13343.626682739989,406.77913965000334,54071.47486704001 2025-12-06,05:58:55.000,340,11100528,-795,0,1765000734,13343.694045839999,406.4971744499999,54071.64255792001 2025-12-06,05:58:56.000,340,11100551,-795,0,1765000735,13343.626682739989,406.22225838000304,54071.42595720001 2025-12-06,05:58:57.000,340,11100582,-795,0,1765000736,13343.613210119998,406.0037353500011,54071.51678976 2025-12-06,05:58:58.000,340,11100615,-795,0,1765000737,13343.471747609998,405.64422972000466,54071.34211176 2025-12-06,05:58:59.000,340,11100626,-795,0,1765000738,13343.525638089988,405.4398049500014,54071.85217152 2025-12-06,05:59:00.000,340,11100576,-795,0,1765000739,13343.512165469998,405.20718366000074,54072.08274648 2025-12-06,05:59:01.000,340,11100572,-795,0,1765000740,13343.458274989993,404.87587455000175,54072.06178512 2025-12-06,05:59:02.000,340,11100580,-795,0,1765000741,13343.411120819997,404.62915500000236,54072.14563056001 2025-12-06,05:59:03.000,340,11100574,-795,0,1765000742,13343.235976759992,404.3119441500021,54071.92204272 2025-12-06,05:59:04.000,340,11100576,-795,0,1765000743,13343.215767829992,404.0440772100046,54071.64954504 2025-12-06,05:59:05.000,340,11100569,-795,0,1765000744,13343.175349969992,403.6916207100003,54071.74736472 2025-12-06,05:59:06.000,340,11100625,-795,0,1765000745,13343.229240449997,403.4237537700028,54072.20851464 2025-12-06,05:59:07.000,340,11100616,-795,0,1765000746,13343.101250560001,403.12064118000126,54072.13864344 2025-12-06,05:59:08.000,340,11100597,-795,0,1765000747,13343.101250560001,402.69769338000333,54072.124669200006 2025-12-06,05:59:09.000,340,11100600,-795,0,1765000748,13343.283130930002,402.4862194800007,54072.460050960006 2025-12-06,05:59:10.000,340,11100599,-795,0,1765000749,13343.397648199993,402.140812110003,54072.58581912 2025-12-06,05:59:11.000,340,11100577,-795,0,1765000750,13343.390911889997,401.76015909000125,54072.292360080006 2025-12-06,05:59:12.000,340,11100589,-795,0,1765000751,13343.471747609998,401.442948240001,54072.341269920005 2025-12-06,05:59:13.000,340,11100625,-795,0,1765000752,13343.377439269992,401.0975408700033,54071.90108136001 2025-12-06,05:59:14.000,340,11100580,-795,0,1765000753,13343.633419049998,400.9142634899981,54072.557870640005 2025-12-06,05:59:15.000,340,11100621,-795,0,1765000754,13343.86918989999,400.6675439399987,54072.8233812 2025-12-06,05:59:16.000,340,11100619,-795,0,1765000755,13344.05107026999,400.41377525999997,54072.98408496001 2025-12-06,05:59:17.000,340,11100576,-795,0,1765000756,13344.13190598999,400.20230136000464,54073.12382736001 2025-12-06,05:59:18.000,340,11100586,-795,0,1765000757,13344.11169705999,399.9132870300018,54072.78145848 2025-12-06,05:59:19.000,340,11100567,-795,0,1765000758,13344.313786359991,399.7018131299992,54072.893252400005 2025-12-06,05:59:20.000,340,11100614,-795,0,1765000759,13344.441776250002,399.46919183999853,54072.99107208 2025-12-06,05:59:21.000,340,11100571,-795,0,1765000760,13344.576502449992,399.22247228999913,54073.43126064 2025-12-06,05:59:22.000,340,11100618,-795,0,1765000761,13344.603447690002,398.97575273999973,54073.60593864001 2025-12-06,05:59:23.000,340,11100602,-795,0,1765000762,13344.738173889993,398.74313144999905,54073.66882272 2025-12-06,05:59:24.000,340,11100614,-795,0,1765000763,13344.893109019999,398.5387066800031,54073.82952648 2025-12-06,05:59:25.000,340,11100592,-795,0,1765000764,13345.02783521999,398.3060853900024,54074.10202416 2025-12-06,05:59:26.000,340,11100603,-795,0,1765000765,13345.23666083,398.0311693199983,54073.93433328 2025-12-06,05:59:27.000,340,11100596,-795,0,1765000766,13345.29728762,397.7492041200021,54074.02516584 2025-12-06,05:59:28.000,340,11100540,-795,0,1765000767,13345.27707869,397.4390424000012,54073.913371919996 2025-12-06,05:59:29.000,340,11100601,-795,0,1765000768,13345.465695369996,397.2910106700001,54074.584135439996 2025-12-06,05:59:30.000,340,11100609,-795,0,1765000769,13345.580212640001,397.0654385099988,54074.66099376001 2025-12-06,05:59:31.000,340,11100611,-795,0,1765000770,13345.755356699992,396.80462070000067,54074.82868464001 2025-12-06,05:59:32.000,340,11100586,-795,0,1765000771,13346.018072789993,396.6354415800015,54075.254898959996 2025-12-06,05:59:33.000,340,11100607,-795,0,1765000772,13346.139326369994,396.4239676799989,54075.34573152 2025-12-06,05:59:34.000,340,11100600,-795,0,1765000773,13346.31447043,396.2054446500042,54075.13611792001 2025-12-06,05:59:35.000,340,11100594,-795,0,1765000774,13346.51655973,395.92347945000074,54075.359705760005 2025-12-06,05:59:36.000,340,11100604,-795,0,1765000775,13346.671494859991,395.75430033000157,54075.82085568 2025-12-06,05:59:37.000,340,11100616,-795,0,1765000776,13346.812957369992,395.59217034000176,54076.009507920004 2025-12-06,05:59:38.000,340,11100590,-795,0,1765000777,13346.934210949992,395.34545079000236,54076.009507920004 2025-12-06,05:59:39.000,340,11100613,-795,0,1765000778,13347.116091319993,395.23266470999806,54076.42873512 2025-12-06,05:59:40.000,340,11100621,-795,0,1765000779,13347.331653239999,395.0493873300002,54076.820013840006 2025-12-06,05:59:41.000,340,11100591,-795,0,1765000780,13347.46637943999,394.93660125000315,54076.79206536001 2025-12-06,05:59:42.000,340,11100613,-795,0,1765000781,13347.63478719,394.7956186500014,54076.97373048 2025-12-06,05:59:43.000,340,11100606,-795,0,1765000782,13347.742568149995,394.6123412700035,54077.00167896 2025-12-06,05:59:44.000,340,11100619,-795,0,1765000783,13347.944657449996,394.5559482300014,54077.58160992001 2025-12-06,05:59:45.000,340,11100624,-795,0,1765000784,13348.092856269992,394.4572604100031,54077.84712048001 2025-12-06,05:59:46.000,340,11100628,-795,0,1765000785,13348.247791399997,394.3726708500035,54078.05673408 2025-12-06,05:59:47.000,340,11100619,-795,0,1765000786,13348.342099740003,394.35857259000477,54078.11961816 2025-12-06,05:59:48.000,340,11100581,-795,0,1765000787,13348.375781289993,394.309228680002,54078.2733348 2025-12-06,05:59:49.000,340,11100613,-795,0,1765000788,13348.584606899989,394.33037607000006,54078.4130772 2025-12-06,05:59:50.000,340,11100590,-795,0,1765000789,13348.79343251,394.3374251999994,54078.713523360006 2025-12-06,05:59:51.000,340,11100596,-795,0,1765000790,13348.921422399995,394.3656217200041,54079.06986648001 2025-12-06,05:59:52.000,340,11100553,-795,0,1765000791,13349.042675979996,394.4079165000003,54079.384286880006 2025-12-06,05:59:53.000,340,11100568,-795,0,1765000792,13349.123511699996,394.41496562999964,54079.531016400004 2025-12-06,05:59:54.000,340,11100621,-795,0,1765000793,13349.278446830001,394.4572604100031,54079.71268152001 2025-12-06,05:59:55.000,340,11100638,-795,0,1765000794,13349.500745060002,394.52775171000394,54080.09697312001 2025-12-06,05:59:56.000,340,11100571,-795,0,1765000795,13349.648943879998,394.5348008400033,54080.11094736 2025-12-06,05:59:57.000,340,11100596,-795,0,1765000796,13349.743252219989,394.5348008400033,54080.28562536 2025-12-06,05:59:58.000,340,11100558,-795,0,1765000797,13349.770197459999,394.5066043199986,54080.152870080005 2025-12-06,05:59:59.000,340,11100576,-795,0,1765000798,13349.958814139995,394.5841447499988,54080.93542752001 2025-12-06,06:00:00.000,340,11100597,-795,0,1765000799,13350.039649859995,394.52775171000394,54080.95638888 2025-12-06,06:00:01.000,340,11100572,-795,0,1765000800,13350.14743081999,394.52775171000394,54081.326706240005 2025-12-06,06:00:02.000,340,11100578,-795,0,1765000801,13350.302365949996,394.46430954000243,54081.66907512 2025-12-06,06:00:03.000,340,11100611,-795,0,1765000802,13350.410146909991,394.4079165000003,54081.780869040005 2025-12-06,06:00:04.000,340,11100616,-795,0,1765000803,13350.511191559992,394.2598847699992,54081.72497208001 2025-12-06,06:00:05.000,340,11100574,-795,0,1765000804,13350.659390380002,394.2105408600037,54082.067340960006 2025-12-06,06:00:06.000,340,11100581,-795,0,1765000805,13350.760435030003,394.16824608000024,54082.32586440001 2025-12-06,06:00:07.000,340,11100600,-795,0,1765000806,13350.874952299993,394.0977547799994,54082.75906584001 2025-12-06,06:00:08.000,340,11100600,-795,0,1765000807,13350.841270749988,393.977919570003,54082.43765832 2025-12-06,06:00:09.000,340,11100571,-795,0,1765000808,13350.982733259989,393.8792317500047,54082.835924160005 2025-12-06,06:00:10.000,340,11100619,-795,0,1765000809,13351.12419576999,393.85808435999934,54083.1293832 2025-12-06,06:00:11.000,340,11100617,-795,0,1765000810,13351.26565827999,393.7805439299991,54083.31803544 2025-12-06,06:00:12.000,340,11100618,-795,0,1765000811,13351.420593409995,393.71005262999824,54083.49271344 2025-12-06,06:00:13.000,340,11100613,-795,0,1765000812,13351.548583299991,393.61136480999994,54083.66040432 2025-12-06,06:00:14.000,340,11100623,-795,0,1765000813,13351.609210089991,393.57611916000315,54084.128541360005 2025-12-06,06:00:15.000,340,11100586,-795,0,1765000814,13351.568792229991,393.42808743000205,54084.177451200005 2025-12-06,06:00:16.000,340,11100563,-795,0,1765000815,13351.642891639996,393.3223504800044,54084.40103904 2025-12-06,06:00:17.000,340,11100593,-795,0,1765000816,13351.703518429997,393.24481005000416,54084.61065264 2025-12-06,06:00:18.000,340,11100627,-795,0,1765000817,13351.656364260001,393.0403852800009,54084.51982008 2025-12-06,06:00:19.000,340,11100610,-795,0,1765000818,13351.770881529992,392.948746590002,54084.526807199996 2025-12-06,06:00:20.000,340,11100639,-795,0,1765000819,13351.865189869997,392.8148131199996,54084.77135640001 2025-12-06,06:00:21.000,340,11100623,-795,0,1765000820,13351.905607729997,392.6667813899985,54084.96000864001 2025-12-06,06:00:22.000,340,11100589,-795,0,1765000821,13351.999916069988,392.5821918299989,54085.351287360005 2025-12-06,06:00:23.000,340,11100591,-795,0,1765000822,13351.972970829993,392.4341600999978,54085.421158560006 2025-12-06,06:00:24.000,340,11100633,-795,0,1765000823,13352.074015479993,392.286128370004,54085.39321008001 2025-12-06,06:00:25.000,340,11100602,-795,0,1765000824,13352.087488099998,392.0958018599995,54085.60282368 2025-12-06,06:00:26.000,340,11100609,-795,0,1765000825,13352.269368469999,391.93367186999967,54085.7146176 2025-12-06,06:00:27.000,340,11100593,-795,0,1765000826,13352.195269059994,391.7151488399977,54085.532952479996 2025-12-06,06:00:28.000,340,11100655,-795,0,1765000827,13352.208741679999,391.4190853800028,54085.35827448 2025-12-06,06:00:29.000,340,11100629,-795,0,1765000828,13352.518611939995,391.36269234000065,54086.10589632 2025-12-06,06:00:30.000,340,11100645,-795,0,1765000829,13352.639865519996,391.1582675700047,54086.25262584001 2025-12-06,06:00:31.000,340,11100561,-795,0,1765000830,13352.68701968999,390.9608919300008,54086.29454856 2025-12-06,06:00:32.000,340,11100608,-795,0,1765000831,13352.75438279,390.78466368000227,54086.30153568001 2025-12-06,06:00:33.000,340,11100615,-795,0,1765000832,13352.868900059992,390.6013863000044,54086.4133296 2025-12-06,06:00:34.000,340,11100561,-795,0,1765000833,13352.922790539997,390.4251580499986,54086.07794784 2025-12-06,06:00:35.000,340,11100593,-795,0,1765000834,13352.976681020002,390.2418806700007,54086.203715999996 2025-12-06,06:00:36.000,340,11100634,-795,0,1765000835,13353.151825079993,390.0938489399996,54086.49717504001 2025-12-06,06:00:37.000,340,11100569,-795,0,1765000836,13353.286551279998,389.9740137300032,54086.930376480006 2025-12-06,06:00:38.000,340,11100580,-795,0,1765000837,13353.151825079993,389.75549070000125,54086.62993032 2025-12-06,06:00:39.000,340,11100603,-795,0,1765000838,13353.394332239994,389.69204852999974,54086.979286320005 2025-12-06,06:00:40.000,340,11100568,-795,0,1765000839,13353.46169533999,389.5369676699993,54087.10505448 2025-12-06,06:00:41.000,340,11100535,-795,0,1765000840,13353.56273998999,389.4805746300044,54087.251784 2025-12-06,06:00:42.000,340,11100603,-795,0,1765000841,13353.65031202,389.3536902900014,54087.03518328 2025-12-06,06:00:43.000,340,11100589,-795,0,1765000842,13353.68399356999,389.24795334000373,54087.10505448 2025-12-06,06:00:44.000,340,11100609,-795,0,1765000843,13353.82545607999,389.2268059499984,54087.51030744 2025-12-06,06:00:45.000,340,11100583,-795,0,1765000844,13353.899555489996,389.1422163899988,54087.71293392 2025-12-06,06:00:46.000,340,11100549,-795,0,1765000845,13354.061226929996,389.13516725999943,54087.964470240004 2025-12-06,06:00:47.000,340,11100614,-795,0,1765000846,13354.148798959992,389.07877422000456,54088.06228992 2025-12-06,06:00:48.000,340,11100572,-795,0,1765000847,13354.061226929996,388.9236933600041,54087.78280512 2025-12-06,06:00:49.000,340,11100547,-795,0,1765000848,13354.263316229997,388.93074249000347,54087.82472784 2025-12-06,06:00:50.000,340,11100550,-795,0,1765000849,13354.330679329993,388.8813985800007,54087.87363768 2025-12-06,06:00:51.000,340,11100630,-795,0,1765000850,13354.492350769993,388.8461529300039,54088.18107096 2025-12-06,06:00:52.000,340,11100594,-795,0,1765000851,13354.499087079988,388.7474651099983,54088.635233760004 2025-12-06,06:00:53.000,340,11100644,-795,0,1765000852,13354.660758519989,388.7333668499996,54088.67016936 2025-12-06,06:00:54.000,340,11100598,-795,0,1765000853,13354.734857929994,388.6135316400032,54088.90074432 2025-12-06,06:00:55.000,340,11100626,-795,0,1765000854,13354.68096744999,388.5007455599989,54088.90773144 2025-12-06,06:00:56.000,340,11100612,-795,0,1765000855,13354.775275789994,388.4020577400006,54089.07542232 2025-12-06,06:00:57.000,340,11100593,-795,0,1765000856,13354.734857929994,388.22582949000207,54088.86580872001 2025-12-06,06:00:58.000,340,11100584,-795,0,1765000857,13354.647285899999,388.0918960199997,54088.6142724 2025-12-06,06:00:59.000,340,11100567,-795,0,1765000858,13354.72138530999,388.0355029800048,54089.16625488 2025-12-06,06:01:00.000,340,11100581,-795,0,1765000859,13354.707912689999,387.90156951000245,54089.53657224001 2025-12-06,06:01:01.000,340,11100575,-795,0,1765000860,13354.647285899999,387.7323903900033,54089.69028888 2025-12-06,06:01:02.000,340,11100604,-795,0,1765000861,13354.546241249998,387.619604309999,54089.781121440006 2025-12-06,06:01:03.000,340,11100579,-795,0,1765000862,13354.431723979993,387.44337606000045,54089.79509568 2025-12-06,06:01:04.000,340,11100597,-795,0,1765000863,13354.337415640002,387.2671478100019,54089.48766240001 2025-12-06,06:01:05.000,340,11100523,-795,0,1765000864,13354.155535270002,387.11206695000146,54089.55054648 2025-12-06,06:01:06.000,340,11100621,-795,0,1765000865,13354.067963239992,386.96403522000037,54089.63439192001 2025-12-06,06:01:07.000,340,11100659,-795,0,1765000866,13353.980391209996,386.844200010004,54090.1514388 2025-12-06,06:01:08.000,340,11100619,-795,0,1765000867,13353.70420249999,386.7102665400016,54090.00470928 2025-12-06,06:01:09.000,340,11100612,-795,0,1765000868,13353.596421539994,386.625676980002,54090.15842592001 2025-12-06,06:01:10.000,340,11100600,-795,0,1765000869,13353.62336677999,386.45649786000286,54090.35406528001 2025-12-06,06:01:11.000,340,11100596,-795,0,1765000870,13353.48190426999,386.39305569000135,54090.43791072 2025-12-06,06:01:12.000,340,11100589,-795,0,1765000871,13353.347178069998,386.2732204799977,54090.12349032 2025-12-06,06:01:13.000,340,11100638,-795,0,1765000872,13353.192242939993,386.18158178999875,54090.05361912 2025-12-06,06:01:14.000,340,11100622,-795,0,1765000873,13353.104670909997,386.16043440000067,54090.12349032 2025-12-06,06:01:15.000,340,11100611,-795,0,1765000874,13352.996889950002,386.1745326599994,54090.57066600001 2025-12-06,06:01:16.000,340,11100618,-795,0,1765000875,13352.922790539997,386.14633614000195,54090.66149856001 2025-12-06,06:01:17.000,340,11100642,-795,0,1765000876,13352.801536959996,386.0758448400011,54090.668485680006 2025-12-06,06:01:18.000,340,11100559,-795,0,1765000877,13352.55229349,385.94896049999807,54090.0815676 2025-12-06,06:01:19.000,340,11100599,-795,0,1765000878,13352.60618396999,385.98420615000214,54090.44489784001 2025-12-06,06:01:20.000,340,11100578,-795,0,1765000879,13352.559029799995,385.91371485000127,54090.34009104 2025-12-06,06:01:21.000,340,11100587,-795,0,1765000880,13352.52534824999,385.9560096300047,54090.382013760005 2025-12-06,06:01:22.000,340,11100594,-795,0,1765000881,13352.43103991,385.93486223999935,54090.70342128 2025-12-06,06:01:23.000,340,11100629,-795,0,1765000882,13352.30305001999,385.96305876000406,54090.70342128 2025-12-06,06:01:24.000,340,11100563,-795,0,1765000883,13352.235686919994,385.94896049999807,54090.717395520005 2025-12-06,06:01:25.000,340,11100575,-795,0,1765000884,13352.114433339993,385.9701078900034,54090.63355008 2025-12-06,06:01:26.000,340,11100580,-795,0,1765000885,13352.100960719989,385.9560096300047,54090.8501508 2025-12-06,06:01:27.000,340,11100548,-795,0,1765000886,13352.033597619993,385.89961659000255,54090.49380768001 2025-12-06,06:01:28.000,340,11100618,-795,0,1765000887,13351.892135109993,385.87142006999784,54090.20034864 2025-12-06,06:01:29.000,340,11100603,-795,0,1765000888,13351.892135109993,385.9066657200019,54090.333103920006 2025-12-06,06:01:30.000,340,11100587,-795,0,1765000889,13351.818035700002,385.89961659000255,54090.57765312 2025-12-06,06:01:31.000,340,11100577,-795,0,1765000890,13351.838244630002,385.98420615000214,54090.885086400005 2025-12-06,06:01:32.000,340,11100646,-795,0,1765000891,13351.885398799997,385.9560096300047,54090.86412504 2025-12-06,06:01:33.000,340,11100615,-795,0,1765000892,13351.811299389992,385.9701078900034,54090.766305360004 2025-12-06,06:01:34.000,340,11100588,-795,0,1765000893,13351.690045809992,385.89961659000255,54090.61258872001 2025-12-06,06:01:35.000,340,11100611,-795,0,1765000894,13351.656364260001,385.9066657200019,54090.2911812 2025-12-06,06:01:36.000,340,11100578,-795,0,1765000895,13351.656364260001,385.9066657200019,54090.42393648001 2025-12-06,06:01:37.000,340,11100517,-795,0,1765000896,13351.642891639996,386.03355005999765,54090.8501508 2025-12-06,06:01:38.000,340,11100637,-795,0,1765000897,13351.420593409995,385.96305876000406,54090.4658592 2025-12-06,06:01:39.000,340,11100600,-795,0,1765000898,13351.501429129996,386.1110904899979,54090.75931824001 2025-12-06,06:01:40.000,340,11100615,-795,0,1765000899,13351.47448389,386.1251887500039,54090.94797048001 2025-12-06,06:01:41.000,340,11100628,-795,0,1765000900,13351.319548759995,386.13223788000323,54090.745344 2025-12-06,06:01:42.000,340,11100564,-795,0,1765000901,13351.32628506999,386.18158178999875,54090.61258872001 2025-12-06,06:01:43.000,340,11100601,-795,0,1765000902,13351.22524041999,386.2027291800041,54090.6056016 2025-12-06,06:01:44.000,340,11100580,-795,0,1765000903,13351.11072315,386.2027291800041,54090.44489784001 2025-12-06,06:01:45.000,340,11100567,-795,0,1765000904,13350.935579089994,386.16748353,54090.54271752001 2025-12-06,06:01:46.000,340,11100578,-795,0,1765000905,13350.982733259989,386.26617134999833,54090.82918944001 2025-12-06,06:01:47.000,340,11100605,-795,0,1765000906,13350.895161229993,386.2027291800041,54090.82220232 2025-12-06,06:01:48.000,340,11100596,-795,0,1765000907,13350.679599310002,386.1181396200045,54090.43791072 2025-12-06,06:01:49.000,340,11100581,-795,0,1765000908,13350.672862999993,386.1251887500039,54090.57765312 2025-12-06,06:01:50.000,340,11100566,-795,0,1765000909,13350.679599310002,386.0687957100017,54090.30515544001 2025-12-06,06:01:51.000,340,11100557,-795,0,1765000910,13350.612236209992,386.03355005999765,54090.284194080006 2025-12-06,06:01:52.000,340,11100598,-795,0,1765000911,13350.605499899997,386.0405991900043,54090.45887208 2025-12-06,06:01:53.000,340,11100597,-795,0,1765000912,13350.544873109997,385.99830441000086,54090.47284632001 2025-12-06,06:01:54.000,340,11100558,-795,0,1765000913,13350.524664179997,385.93486223999935,54090.29816832 2025-12-06,06:01:55.000,340,11100587,-795,0,1765000914,13350.457301080001,385.88551833000383,54090.333103920006 2025-12-06,06:01:56.000,340,11100607,-795,0,1765000915,13350.544873109997,385.8079779000036,54090.42393648001 2025-12-06,06:01:57.000,340,11100610,-795,0,1765000916,13350.592027279992,385.68814268999995,54090.08855472001 2025-12-06,06:01:58.000,340,11100565,-795,0,1765000917,13350.261948089996,385.52601270000014,54089.14529352 2025-12-06,06:01:59.000,340,11100601,-795,0,1765000918,13350.524664179997,385.4978161800027,54089.809069920004 2025-12-06,06:02:00.000,340,11100628,-795,0,1765000919,13350.538136800002,385.4132266200031,54090.046632000005 2025-12-06,06:02:01.000,340,11100597,-795,0,1765000920,13350.558345730002,385.32158793000417,54089.997722160006 2025-12-06,06:02:02.000,340,11100634,-795,0,1765000921,13350.430355839992,385.1876544600018,54089.73221160001 2025-12-06,06:02:03.000,340,11100562,-795,0,1765000922,13350.376465360001,385.025524470002,54089.66932752 2025-12-06,06:02:04.000,340,11100619,-795,0,1765000923,13350.410146909991,384.87044361000153,54089.79509568 2025-12-06,06:02:05.000,340,11100625,-795,0,1765000924,13350.383201669996,384.694215360003,54089.34093288 2025-12-06,06:02:06.000,340,11100607,-795,0,1765000925,13350.27542071,384.55323276000126,54089.278048800006 2025-12-06,06:02:07.000,340,11100577,-795,0,1765000926,13350.24847546999,384.42634841999825,54089.159267760006 2025-12-06,06:02:08.000,340,11100657,-795,0,1765000927,13350.15416713,384.236021910001,54089.01952536 2025-12-06,06:02:09.000,340,11100620,-795,0,1765000928,13350.12722188999,384.1584814800008,54089.089396560004 2025-12-06,06:02:10.000,340,11100545,-795,0,1765000929,13349.94534151999,383.99635149000096,54088.823886000006 2025-12-06,06:02:11.000,340,11100564,-795,0,1765000930,13349.94534151999,383.89766367000266,54088.823886000006 2025-12-06,06:02:12.000,340,11100619,-795,0,1765000931,13350.019440929995,383.7284845500035,54088.802924640004 2025-12-06,06:02:13.000,340,11100589,-795,0,1765000932,13349.938605209994,383.6438949900039,54088.55837544001 2025-12-06,06:02:14.000,340,11100616,-795,0,1765000933,13349.90492365999,383.53815803999896,54088.45356864 2025-12-06,06:02:15.000,340,11100563,-795,0,1765000934,13349.82408793999,383.39012630999787,54088.4046588 2025-12-06,06:02:16.000,340,11100600,-795,0,1765000935,13349.851033179999,383.27734023000085,54088.320813360006 2025-12-06,06:02:17.000,340,11100569,-795,0,1765000936,13349.797142699994,383.21389805999934,54088.27889064 2025-12-06,06:02:18.000,340,11100632,-795,0,1765000937,13349.588317089998,382.9530802500012,54087.46838472 2025-12-06,06:02:19.000,340,11100621,-795,0,1765000938,13349.736515909994,382.90373633999843,54087.950496 2025-12-06,06:02:20.000,340,11100616,-795,0,1765000939,13349.756724839994,382.76980287000333,54087.698959680005 2025-12-06,06:02:21.000,340,11100604,-795,0,1765000940,13349.723043289989,382.6499676599997,54087.60812712 2025-12-06,06:02:22.000,340,11100600,-795,0,1765000941,13349.669152809998,382.5301324500033,54087.50332032001 2025-12-06,06:02:23.000,340,11100614,-795,0,1765000942,13349.507481369998,382.38914985000156,54087.48934608 2025-12-06,06:02:24.000,340,11100638,-795,0,1765000943,13349.386227789997,382.22701986000175,54087.20287416 2025-12-06,06:02:25.000,340,11100557,-795,0,1765000944,13349.359282550002,382.1494794300015,54087.20287416 2025-12-06,06:02:26.000,340,11100639,-795,0,1765000945,13349.291919449992,381.973251180003,54087.1120416 2025-12-06,06:02:27.000,340,11100602,-795,0,1765000946,13349.110039079991,381.7899737999978,54086.90242800001 2025-12-06,06:02:28.000,340,11100611,-795,0,1765000947,13348.84732298999,381.58554903000186,54086.51114928 2025-12-06,06:02:29.000,340,11100571,-795,0,1765000948,13348.638497379994,381.48686121000355,54086.39935536001 2025-12-06,06:02:30.000,340,11100638,-795,0,1765000949,13348.409462839998,381.3670259999999,54086.66486592001 2025-12-06,06:02:31.000,340,11100563,-795,0,1765000950,13348.092856269992,381.2471907900035,54086.46922656001 2025-12-06,06:02:32.000,340,11100626,-795,0,1765000951,13347.78972231999,381.1203064500005,54086.24563872 2025-12-06,06:02:33.000,340,11100628,-795,0,1765000952,13347.49332468,381.01456950000284,54085.98012816 2025-12-06,06:02:34.000,340,11100568,-795,0,1765000953,13347.136300249993,380.8383412500043,54085.70763048001 2025-12-06,06:02:35.000,340,11100590,-795,0,1765000954,13346.853375229992,380.78194821000216,54085.40718432 2025-12-06,06:02:36.000,340,11100625,-795,0,1765000955,13346.53676866,380.6057199600036,54085.26744192 2025-12-06,06:02:37.000,340,11100662,-795,0,1765000956,13346.179744229994,380.45768823000253,54084.9460344 2025-12-06,06:02:39.000,340,11100553,-795,0,1765000958,13345.546531089996,380.21096868000313,54084.92507304 2025-12-06,06:02:40.000,340,11100614,-795,0,1765000959,13345.182770349995,380.09818259999884,54084.6665496 2025-12-06,06:02:41.000,340,11100623,-795,0,1765000960,13344.812273299998,379.936052609999,54084.415013280006 2025-12-06,06:02:42.000,340,11100630,-795,0,1765000961,13344.401358390001,379.7739226199992,54083.93290200001 2025-12-06,06:02:43.000,340,11100536,-795,0,1765000962,13344.024125029995,379.5483504599979,54083.457777840005 2025-12-06,06:02:44.000,340,11100614,-795,0,1765000963,13343.707518459989,379.36507308,54083.38091952001 2025-12-06,06:02:45.000,340,11100610,-795,0,1765000964,13343.269658309997,379.2311396100049,54083.39489376 2025-12-06,06:02:46.000,340,11100626,-795,0,1765000965,13342.926106499996,379.16064831000404,54083.15733168 2025-12-06,06:02:47.000,340,11100645,-795,0,1765000966,13342.508455279989,379.06196048999846,54082.78002720001 2025-12-06,06:02:48.000,340,11100554,-795,0,1765000967,13342.225530260002,378.9703217999995,54082.570413600006 2025-12-06,06:02:49.000,340,11100596,-795,0,1765000968,13341.807879039996,378.81524093999906,54082.1511864 2025-12-06,06:02:50.000,340,11100614,-795,0,1765000969,13341.57210818999,378.58966877999774,54081.68304936001 2025-12-06,06:02:51.000,340,11100627,-795,0,1765000970,13341.268974239989,378.46983357000136,54081.40356456 2025-12-06,06:02:52.000,340,11100620,-795,0,1765000971,13341.060148629993,378.28655619000347,54081.30574488 2025-12-06,06:02:53.000,340,11100654,-795,0,1765000972,13340.750278369997,378.131475330003,54081.36164184 2025-12-06,06:02:54.000,340,11100580,-795,0,1765000973,13340.467353349995,378.00459099,54081.110105520005 2025-12-06,06:02:55.000,340,11100572,-795,0,1765000974,13340.036229509999,377.81426448000275,54080.55113592001 2025-12-06,06:02:56.000,340,11100563,-795,0,1765000975,13339.766777110002,377.66623275000165,54080.36248368001 2025-12-06,06:02:57.000,340,11100632,-795,0,1765000976,13339.416488989991,377.55344667000463,54080.11094736 2025-12-06,06:02:58.000,340,11100591,-795,0,1765000977,13338.985365149994,377.3137762500046,54079.41223536 2025-12-06,06:02:59.000,340,11100644,-795,0,1765000978,13338.709176439988,377.1798427800022,54079.097814960005 2025-12-06,06:03:00.000,340,11100615,-795,0,1765000979,13338.446460350002,377.09525322000263,54079.314415680004 2025-12-06,06:03:01.000,340,11100602,-795,0,1765000980,13338.177007949991,376.9683688799996,54079.08384072 2025-12-06,06:03:02.000,340,11100535,-795,0,1765000981,13337.91429185999,376.7850915000017,54078.80435592001 2025-12-06,06:03:03.000,340,11100578,-795,0,1765000982,13337.523585879993,376.6229615100019,54078.475961280004 2025-12-06,06:03:04.000,340,11100583,-795,0,1765000983,13337.200242999992,376.3973893500006,54077.95192728 2025-12-06,06:03:05.000,340,11100543,-795,0,1765000984,13336.890372739996,376.24230849000014,54077.42789328 2025-12-06,06:03:06.000,340,11100608,-795,0,1765000985,13336.708492369995,376.09427675999905,54077.17635696001 2025-12-06,06:03:07.000,340,11100577,-795,0,1765000986,13336.412094729989,375.89690112000244,54076.95276912 2025-12-06,06:03:08.000,340,11100599,-795,0,1765000987,13336.176323879998,375.741820260002,54076.84097520001 2025-12-06,06:03:09.000,340,11100636,-795,0,1765000988,13335.846244690001,375.5091989700013,54076.39379952 2025-12-06,06:03:10.000,340,11100584,-795,0,1765000989,13335.711518489996,375.4457567999998,54076.198160160006 2025-12-06,06:03:11.000,340,11100535,-795,0,1765000990,13335.307339889994,375.29067593999935,54075.813868560006 2025-12-06,06:03:12.000,340,11100557,-795,0,1765000991,13335.125459519993,375.10739856000146,54075.27586032 2025-12-06,06:03:13.000,340,11100605,-795,0,1765000992,13334.930106530002,374.9170720500042,54074.954452800004 2025-12-06,06:03:14.000,340,11100581,-795,0,1765000993,13334.593291029996,374.7760894500025,54074.50727712 2025-12-06,06:03:15.000,340,11100632,-795,0,1765000994,13334.25647552999,374.57166467999923,54074.39548320001 2025-12-06,06:03:16.000,340,11100579,-795,0,1765000995,13334.088067779994,374.42363294999814,54074.27670216001 2025-12-06,06:03:17.000,340,11100589,-795,0,1765000996,13333.872505859988,374.21920818000217,54074.03215296 2025-12-06,06:03:18.000,340,11100612,-795,0,1765000997,13333.569371910002,374.0006851500002,54073.682796960005 2025-12-06,06:03:19.000,340,11100619,-795,0,1765000998,13333.10456652,373.7257690800034,54072.85132968 2025-12-06,06:03:20.000,340,11100568,-795,0,1765000999,13332.98331294,373.5777373500023,54072.45306384001 2025-12-06,06:03:21.000,340,11100580,-795,0,1765001000,13332.707124229993,373.4438038799999,54072.13864344 2025-12-06,06:03:22.000,340,11100647,-795,0,1765001001,13332.525243859993,373.2464282400033,54071.96396544 2025-12-06,06:03:23.000,340,11100575,-795,0,1765001002,13332.235582529996,373.09134738000284,54071.956978320006 2025-12-06,06:03:24.000,340,11100614,-795,0,1765001003,13331.96613013,372.9010208699983,54071.54473824001 2025-12-06,06:03:25.000,340,11100613,-795,0,1765001004,13331.689941419994,372.689546970003,54071.048652720005 2025-12-06,06:03:26.000,340,11100571,-795,0,1765001005,13331.568687839994,372.4921713299991,54070.86000048 2025-12-06,06:03:27.000,340,11100593,-795,0,1765001006,13331.299235439998,372.2665991699978,54070.26609528 2025-12-06,06:03:28.000,340,11100601,-795,0,1765001007,13331.103882449992,372.01283048999903,54069.776996880006 2025-12-06,06:03:29.000,340,11100613,-795,0,1765001008,13330.80074849999,371.7872583299977,54069.21104016 2025-12-06,06:03:30.000,340,11100634,-795,0,1765001009,13330.72664909,371.66742312000133,54069.31584696001 2025-12-06,06:03:31.000,340,11100579,-795,0,1765001010,13330.511087169994,371.42070357000193,54068.96649096 2025-12-06,06:03:32.000,340,11100616,-795,0,1765001011,13330.49761454999,371.2656227100015,54068.79181296001 2025-12-06,06:03:33.000,340,11100583,-795,0,1765001012,13330.356152039989,371.08939446000295,54068.54027664 2025-12-06,06:03:34.000,340,11100586,-795,0,1765001013,13330.221425839998,370.84267491000355,54068.30271456 2025-12-06,06:03:35.000,340,11100574,-795,0,1765001014,13329.985654989992,370.58185709999816,54067.41535032 2025-12-06,06:03:36.000,340,11100630,-795,0,1765001015,13329.931764510002,370.4620218900018,54067.28259504001 2025-12-06,06:03:37.000,340,11100602,-795,0,1765001016,13329.844192479992,370.32103929000004,54066.99612312001 2025-12-06,06:03:38.000,340,11100603,-795,0,1765001017,13329.695993659996,370.1166145200041,54067.01708448001 2025-12-06,06:03:39.000,340,11100574,-795,0,1765001018,13329.48716805,369.8839932300034,54066.52798608 2025-12-06,06:03:40.000,340,11100595,-795,0,1765001019,13329.46022280999,369.7712071499991,54066.41619216001 2025-12-06,06:03:41.000,340,11100576,-795,0,1765001020,13329.312023989994,369.61612628999865,54066.26247552 2025-12-06,06:03:42.000,340,11100617,-795,0,1765001021,13329.231188269994,369.4610454299982,54065.96202936001 2025-12-06,06:03:43.000,340,11100604,-795,0,1765001022,13329.042571589998,369.2777680500003,54065.31921432001 2025-12-06,06:03:44.000,340,11100606,-795,0,1765001023,13328.860691219998,369.13678544999857,54064.94889696 2025-12-06,06:03:45.000,340,11100599,-795,0,1765001024,13328.725965019992,369.00285198000347,54064.844090160004 2025-12-06,06:03:46.000,340,11100622,-795,0,1765001025,13328.638392989997,368.9112132900045,54064.71832200001 2025-12-06,06:03:47.000,340,11100632,-795,0,1765001026,13328.557557269996,368.7702306900028,54064.6135152 2025-12-06,06:03:48.000,340,11100595,-795,0,1765001027,13328.483457859991,368.6362972200004,54064.44582432 2025-12-06,06:03:49.000,340,11100638,-795,0,1765001028,13328.26789594,368.40367592999974,54063.83095776001 2025-12-06,06:03:50.000,340,11100644,-795,0,1765001029,13328.28136855999,368.25564419999864,54063.61435704001 2025-12-06,06:03:51.000,340,11100600,-795,0,1765001030,13328.28810487,368.0300720400046,54063.27897528001 2025-12-06,06:03:52.000,340,11100596,-795,0,1765001031,13328.24768701,367.91023683000094,54063.06237456001 2025-12-06,06:03:53.000,340,11100592,-795,0,1765001032,13328.18032390999,367.7692542299992,54063.118271520005 2025-12-06,06:03:54.000,340,11100624,-795,0,1765001033,13328.12643343,367.5930259800007,54062.685070080006 2025-12-06,06:03:55.000,340,11100617,-795,0,1765001034,13328.06580664,367.3886012100047,54062.55930192001 2025-12-06,06:03:56.000,340,11100648,-795,0,1765001035,13328.18706022,367.2758151300004,54062.4824436 2025-12-06,06:03:57.000,340,11100646,-795,0,1765001036,13328.18706022,367.1277833999993,54062.25885576 2025-12-06,06:03:58.000,340,11100576,-795,0,1765001037,13328.153378669995,366.9304077600027,54061.74879600001 2025-12-06,06:03:59.000,340,11100570,-795,0,1765001038,13328.005179849999,366.7682777700029,54061.23174912 2025-12-06,06:04:00.000,340,11100626,-795,0,1765001039,13328.06580664,366.64844255999924,54061.16187792 2025-12-06,06:04:01.000,340,11100533,-795,0,1765001040,13327.991707229994,366.5779512599984,54061.24572336001 2025-12-06,06:04:02.000,340,11100598,-795,0,1765001041,13328.03886139999,366.47926344000007,54061.20380064 2025-12-06,06:04:03.000,340,11100653,-795,0,1765001042,13327.99844353999,366.38057562000176,54061.09200672 2025-12-06,06:04:04.000,340,11100610,-795,0,1765001043,13327.951289369994,366.2748386700041,54060.78457344001 2025-12-06,06:04:05.000,340,11100587,-795,0,1765001044,13327.856981029989,366.1620525899998,54060.51906288 2025-12-06,06:04:06.000,340,11100625,-795,0,1765001045,13327.971498299994,366.0986104199983,54060.176694 2025-12-06,06:04:07.000,340,11100578,-795,0,1765001046,13327.782881619998,366.0422173800034,54060.05791296 2025-12-06,06:04:08.000,340,11100637,-795,0,1765001047,13327.708782209993,365.9364804299985,54059.82035088 2025-12-06,06:04:09.000,340,11100591,-795,0,1765001048,13327.533638150002,365.8377926100002,54059.715544080005 2025-12-06,06:04:10.000,340,11100596,-795,0,1765001049,13327.513429220002,365.7673013099993,54059.67362136 2025-12-06,06:04:11.000,340,11100609,-795,0,1765001050,13327.425857189992,365.7038591399978,54059.55484032 2025-12-06,06:04:12.000,340,11100584,-795,0,1765001051,13327.324812539991,365.59812219000014,54059.22644568 2025-12-06,06:04:13.000,340,11100611,-795,0,1765001052,13327.284394679991,365.4359922000003,54059.13561312001 2025-12-06,06:04:14.000,340,11100600,-795,0,1765001053,13327.257449439996,365.33025525000266,54058.8840768 2025-12-06,06:04:15.000,340,11100612,-795,0,1765001054,13327.136195859995,365.18927265000093,54058.66747608 2025-12-06,06:04:16.000,340,11100555,-795,0,1765001055,13327.12272323999,365.08353570000327,54058.62555336 2025-12-06,06:04:17.000,340,11100589,-795,0,1765001056,13327.055360139995,364.9848478799977,54058.64651472 2025-12-06,06:04:18.000,340,11100605,-795,0,1765001057,13326.974524419995,364.7804231100017,54058.47882384 2025-12-06,06:04:19.000,340,11100609,-795,0,1765001058,13326.732017259994,364.5548509500004,54058.01767392 2025-12-06,06:04:20.000,340,11100567,-795,0,1765001059,13326.752226189994,364.4702613900008,54058.06658376 2025-12-06,06:04:21.000,340,11100606,-795,0,1765001060,13326.718544639989,364.2728857500042,54057.79408608001 2025-12-06,06:04:22.000,340,11100591,-795,0,1765001061,13326.684863089999,364.0825592399997,54057.47267856 2025-12-06,06:04:23.000,340,11100570,-795,0,1765001062,13326.570345819993,363.8851836000031,54057.2770392 2025-12-06,06:04:24.000,340,11100603,-795,0,1765001063,13326.469301169993,363.7019062199979,54057.2770392 2025-12-06,06:04:25.000,340,11100595,-795,0,1765001064,13326.415410690002,363.51862884,54057.17921952 2025-12-06,06:04:26.000,340,11100622,-795,0,1765001065,13326.442355929998,363.36354797999957,54057.032490000005 2025-12-06,06:04:27.000,340,11100560,-795,0,1765001066,13326.220057699997,363.1238775599995,54056.72505672 2025-12-06,06:04:28.000,340,11100610,-795,0,1765001067,13326.273948180002,363.0322388700006,54056.913708960004 2025-12-06,06:04:29.000,340,11100601,-795,0,1765001068,13326.112276740001,362.7784701900018,54056.124164400004 2025-12-06,06:04:30.000,340,11100565,-795,0,1765001069,13326.05164995,362.65863497999817,54055.99140912 2025-12-06,06:04:31.000,340,11100566,-795,0,1765001070,13325.97081423,362.4753576000003,54055.956473520004 2025-12-06,06:04:32.000,340,11100614,-795,0,1765001071,13325.9506053,362.39781717000005,54056.1591 2025-12-06,06:04:33.000,340,11100604,-795,0,1765001072,13325.80914279,362.31322761000047,54055.96346064 2025-12-06,06:04:34.000,340,11100612,-795,0,1765001073,13325.714834449995,362.13699936000194,54055.71192432001 2025-12-06,06:04:35.000,340,11100595,-795,0,1765001074,13325.532954079994,361.9819185000015,54055.43942664 2025-12-06,06:04:36.000,340,11100628,-795,0,1765001075,13325.633998729994,361.8761815500038,54055.474362240006 2025-12-06,06:04:37.000,340,11100611,-795,0,1765001076,13325.452118359994,361.7351989500021,54055.04116080001 2025-12-06,06:04:38.000,340,11100630,-795,0,1765001077,13325.378018949988,361.61536373999843,54054.87346992001 2025-12-06,06:04:39.000,340,11100559,-795,0,1765001078,13325.081621309997,361.4250372300012,54054.3773844 2025-12-06,06:04:40.000,340,11100621,-795,0,1765001079,13325.101830239997,361.39684071000374,54054.70577904001 2025-12-06,06:04:41.000,340,11100593,-795,0,1765001080,13325.034467140002,361.2770055000001,54054.614946480004 2025-12-06,06:04:42.000,340,11100616,-795,0,1765001081,13324.980576659997,361.19946506999986,54054.59398512 2025-12-06,06:04:43.000,340,11100605,-795,0,1765001082,13324.845850459991,361.10077725000156,54054.517126800005 2025-12-06,06:04:44.000,340,11100586,-795,0,1765001083,13324.72459687999,361.01618769000197,54054.24462912001 2025-12-06,06:04:45.000,340,11100575,-795,0,1765001084,13324.596606989995,360.8681559600009,54053.76251784 2025-12-06,06:04:46.000,340,11100578,-795,0,1765001085,13324.58987068,360.7624190100032,54053.75553072 2025-12-06,06:04:47.000,340,11100592,-795,0,1765001086,13324.44840817,360.70602597000106,54053.74155648001 2025-12-06,06:04:48.000,340,11100657,-795,0,1765001087,13324.394517689994,360.5861907600047,54053.68565952 2025-12-06,06:04:49.000,340,11100600,-795,0,1765001088,13324.185692079998,360.4029133799995,54053.33630352001 2025-12-06,06:04:50.000,340,11100634,-795,0,1765001089,13324.178955769989,360.3112746900006,54053.23848384001 2025-12-06,06:04:51.000,340,11100608,-795,0,1765001090,13324.098120049988,360.24783251999906,54053.06380584 2025-12-06,06:04:52.000,340,11100612,-795,0,1765001091,13324.165483149998,360.0927516599986,54053.077780080006 2025-12-06,06:04:53.000,340,11100580,-795,0,1765001092,13324.158746839988,359.90242515000136,54052.73541120001 2025-12-06,06:04:54.000,340,11100606,-795,0,1765001093,13324.098120049988,359.82488472000114,54052.5607332 2025-12-06,06:04:55.000,340,11100582,-795,0,1765001094,13324.030756949993,359.7332460300022,54052.56772032001 2025-12-06,06:04:56.000,340,11100544,-795,0,1765001095,13324.057702190003,359.6345582100039,54052.58169456 2025-12-06,06:04:57.000,340,11100606,-795,0,1765001096,13324.077911119988,359.57816517000174,54052.504836240005 2025-12-06,06:04:58.000,340,11100569,-795,0,1765001097,13324.030756949993,359.40898605000257,54052.37906808001 2025-12-06,06:04:59.000,340,11100630,-795,0,1765001098,13323.774777170001,359.16226650000317,54051.834072720005 2025-12-06,06:05:00.000,340,11100591,-795,0,1765001099,13323.909503369992,359.18341389000125,54051.82009848 2025-12-06,06:05:01.000,340,11100625,-795,0,1765001100,13323.862349199997,359.0917752000023,54051.79215 2025-12-06,06:05:02.000,340,11100637,-795,0,1765001101,13323.781513479997,359.02128390000144,54051.69433032 2025-12-06,06:05:03.000,340,11100620,-795,0,1765001102,13323.666996209991,358.9296452100025,54051.81311136 2025-12-06,06:05:04.000,340,11100600,-795,0,1765001103,13323.53227001,358.78866261000076,54051.449781120005 2025-12-06,06:05:05.000,340,11100576,-795,0,1765001104,13323.377334879995,358.6829256600031,54051.38689704 2025-12-06,06:05:06.000,340,11100643,-795,0,1765001105,13323.35038964,358.5983361000035,54051.46375536 2025-12-06,06:05:07.000,340,11100612,-795,0,1765001106,13323.24934499,358.5207956700033,54051.39388416001 2025-12-06,06:05:08.000,340,11100585,-795,0,1765001107,13323.168509269999,358.34456742000475,54050.79997896001 2025-12-06,06:05:09.000,340,11100594,-795,0,1765001108,13322.979892589989,358.2106339500024,54050.45761008 2025-12-06,06:05:10.000,340,11100644,-795,0,1765001109,13323.053991999994,358.14719178000087,54050.6392752 2025-12-06,06:05:11.000,340,11100589,-795,0,1765001110,13323.013574139994,358.08374960999936,54050.93273424 2025-12-06,06:05:12.000,340,11100557,-795,0,1765001111,13322.973156279993,357.93571787999826,54050.75805624 2025-12-06,06:05:13.000,340,11100647,-795,0,1765001112,13322.784539599998,357.85817744999804,54050.4995328 2025-12-06,06:05:14.000,340,11100578,-795,0,1765001113,13322.703703879997,357.6819491999995,54050.24100936 2025-12-06,06:05:15.000,340,11100582,-795,0,1765001114,13322.703703879997,357.5832613800012,54050.33184192 2025-12-06,06:05:16.000,340,11100650,-795,0,1765001115,13322.723912809997,357.49162269000226,54050.00344728001 2025-12-06,06:05:17.000,340,11100630,-795,0,1765001116,13322.649813399992,357.34359096000117,54050.09427984 2025-12-06,06:05:18.000,340,11100640,-795,0,1765001117,13322.616131850002,357.2378540100035,54050.03139576001 2025-12-06,06:05:19.000,340,11100606,-795,0,1765001118,13322.400569929996,357.0898222800024,54049.79383368001 2025-12-06,06:05:20.000,340,11100604,-795,0,1765001119,13322.474669340001,356.99818359000346,54049.82876928 2025-12-06,06:05:21.000,340,11100571,-795,0,1765001120,13322.494878270001,356.9135940300039,54049.7309496 2025-12-06,06:05:22.000,340,11100620,-795,0,1765001121,13322.461196719996,356.7937588200002,54049.772872320005 2025-12-06,06:05:23.000,340,11100617,-795,0,1765001122,13322.387097309991,356.72326751999935,54049.6610784 2025-12-06,06:05:24.000,340,11100602,-795,0,1765001123,13322.380360999996,356.5540884000002,54049.37460648 2025-12-06,06:05:25.000,340,11100606,-795,0,1765001124,13322.319734209996,356.4483514500025,54049.25582544 2025-12-06,06:05:26.000,340,11100577,-795,0,1765001125,13322.30626158999,356.36376189000293,54049.33967088001 2025-12-06,06:05:27.000,340,11100560,-795,0,1765001126,13322.299525279996,356.258024939998,54049.388580720006 2025-12-06,06:05:28.000,340,11100608,-795,0,1765001127,13322.23216218,356.1240914700029,54049.31172240001 2025-12-06,06:05:29.000,340,11100633,-795,0,1765001128,13322.117644909995,356.04655104000267,54048.90646944001 2025-12-06,06:05:30.000,340,11100568,-795,0,1765001129,13322.12438121999,355.88442105000286,54048.96935352 2025-12-06,06:05:31.000,340,11100595,-795,0,1765001130,13322.03007288,355.83507714000007,54048.75973992001 2025-12-06,06:05:32.000,340,11100607,-795,0,1765001131,13322.057018119995,355.65884889000154,54048.67589448 2025-12-06,06:05:33.000,340,11100607,-795,0,1765001132,13322.05028181,355.57425933000195,54048.64095888001 2025-12-06,06:05:34.000,340,11100591,-795,0,1765001133,13322.036809189995,355.5178662899998,54048.885508080006 2025-12-06,06:05:35.000,340,11100622,-795,0,1765001134,13321.888610369999,355.4332767300002,54048.48724224 2025-12-06,06:05:36.000,340,11100559,-795,0,1765001135,13321.868401439999,355.31344152000383,54048.5082036 2025-12-06,06:05:37.000,340,11100588,-795,0,1765001136,13321.787565719998,355.21475369999825,54048.529164960004 2025-12-06,06:05:38.000,340,11100588,-795,0,1765001137,13321.747147859998,355.08082023000316,54048.38942256 2025-12-06,06:05:39.000,340,11100604,-795,0,1765001138,13321.605685349998,354.9257393700027,54047.90731128 2025-12-06,06:05:40.000,340,11100569,-795,0,1765001139,13321.639366900003,354.8622972000012,54047.93525976 2025-12-06,06:05:41.000,340,11100593,-795,0,1765001140,13321.679784759988,354.75656025000353,54047.94923400001 2025-12-06,06:05:42.000,340,11100571,-795,0,1765001141,13321.686521069998,354.65787242999795,54048.214744560006 2025-12-06,06:05:43.000,340,11100589,-795,0,1765001142,13321.625894279998,354.5309880900022,54048.03307944 2025-12-06,06:05:44.000,340,11100630,-795,0,1765001143,13321.531585939993,354.43934940000327,54047.90032416001 2025-12-06,06:05:45.000,340,11100612,-795,0,1765001144,13321.484431769997,354.3406615799977,54047.82346584001 2025-12-06,06:05:46.000,340,11100593,-795,0,1765001145,13321.538322250002,354.23492463,54047.809491600005 2025-12-06,06:05:47.000,340,11100600,-795,0,1765001146,13321.504640699997,354.11508942000364,54047.36930304001 2025-12-06,06:05:48.000,340,11100630,-795,0,1765001147,13321.612421659993,354.03049986000406,54047.43218712 2025-12-06,06:05:49.000,340,11100619,-795,0,1765001148,13321.457486530002,353.93886116999784,54047.13174096001 2025-12-06,06:05:50.000,340,11100593,-795,0,1765001149,13321.545058559997,353.9106646500004,54047.56494240001 2025-12-06,06:05:51.000,340,11100553,-795,0,1765001150,13321.632630589993,353.8754190000036,54047.57192952 2025-12-06,06:05:52.000,340,11100523,-795,0,1765001151,13321.713466309993,353.7978785700034,54047.50904544 2025-12-06,06:05:53.000,340,11100658,-795,0,1765001152,13321.706729999998,353.76968204999866,54047.425200000005 2025-12-06,06:05:54.000,340,11100617,-795,0,1765001153,13321.760620479989,353.67099423000036,54047.29943184001 2025-12-06,06:05:55.000,340,11100615,-795,0,1765001154,13321.767356789998,353.6286994500042,54046.95007584 2025-12-06,06:05:56.000,340,11100600,-795,0,1765001155,13321.955973469994,353.6005029299995,54047.11776672 2025-12-06,06:05:57.000,340,11100541,-795,0,1765001156,13322.03007288,353.57230641000206,54047.208599280006 2025-12-06,06:05:58.000,340,11100578,-795,0,1765001157,13322.09069967,353.5793555400014,54047.43218712 2025-12-06,06:05:59.000,340,11100624,-795,0,1765001158,13322.137853839995,353.4806677200031,54047.12475384 2025-12-06,06:06:00.000,340,11100572,-795,0,1765001159,13322.3129979,353.48771685000247,54047.22956064001 2025-12-06,06:06:01.000,340,11100576,-795,0,1765001160,13322.366888379991,353.45952032999776,54047.257509120005 2025-12-06,06:06:02.000,340,11100581,-795,0,1765001161,13322.515087200001,353.3749307699982,54047.29244472 2025-12-06,06:06:03.000,340,11100581,-795,0,1765001162,13322.542032439997,353.29739033999795,54047.159689440006 2025-12-06,06:06:04.000,340,11100617,-795,0,1765001163,13322.643077089997,353.24804643000243,54047.159689440006 2025-12-06,06:06:05.000,340,11100654,-795,0,1765001164,13322.663286019997,353.1916533900003,54047.327380320006 2025-12-06,06:06:06.000,340,11100640,-795,0,1765001165,13322.791275909993,353.1564077400035,54047.61385224001 2025-12-06,06:06:07.000,340,11100556,-795,0,1765001166,13322.824957459998,353.1282112199988,54047.64878784 2025-12-06,06:06:08.000,340,11100630,-795,0,1765001167,13322.878847939988,353.06476905000454,54047.69769768 2025-12-06,06:06:09.000,340,11100606,-795,0,1765001168,13322.838430080003,352.9872286200043,54047.48109696 2025-12-06,06:06:10.000,340,11100618,-795,0,1765001169,13322.892320559993,352.93083558000217,54047.31340608 2025-12-06,06:06:11.000,340,11100617,-795,0,1765001170,13322.926002109998,352.87444254,54047.31340608 2025-12-06,06:06:12.000,340,11100660,-795,0,1765001171,13323.175245579994,352.86739341000066,54047.55795528 2025-12-06,06:06:13.000,340,11100621,-795,0,1765001172,13323.175245579994,352.91673732000345,54047.94923400001 2025-12-06,06:06:14.000,340,11100624,-795,0,1765001173,13323.148300339999,352.81804949999787,54047.90032416001 2025-12-06,06:06:15.000,340,11100551,-795,0,1765001174,13323.114618789994,352.7334599399983,54047.543981040006 2025-12-06,06:06:16.000,340,11100613,-795,0,1765001175,13323.22913606,352.7334599399983,54047.9142984 2025-12-06,06:06:17.000,340,11100619,-795,0,1765001176,13323.316708089995,352.74050906999764,54048.01211808 2025-12-06,06:06:18.000,340,11100573,-795,0,1765001177,13323.397543809995,352.5995264700032,54047.78154312001 2025-12-06,06:06:19.000,340,11100599,-795,0,1765001178,13323.296499159995,352.54313343000103,54047.64878784 2025-12-06,06:06:20.000,340,11100588,-795,0,1765001179,13323.498588459996,352.5290351700023,54047.92128552001 2025-12-06,06:06:21.000,340,11100626,-795,0,1765001180,13323.57268787,352.5149369100036,54048.32653848001 2025-12-06,06:06:22.000,340,11100602,-795,0,1765001181,13323.57268787,352.3810034400012,54048.22173168 2025-12-06,06:06:23.000,340,11100565,-795,0,1765001182,13323.673732520001,352.303463010001,54048.361474080004 2025-12-06,06:06:24.000,340,11100609,-795,0,1765001183,13323.714150380001,352.23297171000013,54048.44531952 2025-12-06,06:06:25.000,340,11100575,-795,0,1765001184,13323.666996209991,352.16248040999926,54048.34749984 2025-12-06,06:06:26.000,340,11100607,-795,0,1765001185,13323.734359310001,352.1060873700044,54048.04006656001 2025-12-06,06:06:27.000,340,11100584,-795,0,1765001186,13323.808458719992,352.0214978100048,54048.25666728001 2025-12-06,06:06:28.000,340,11100589,-795,0,1765001187,13323.828667649992,351.96510477000265,54048.32653848001 2025-12-06,06:06:29.000,340,11100591,-795,0,1765001188,13323.720886689996,351.8734660800037,54048.45230664001 2025-12-06,06:06:30.000,340,11100619,-795,0,1765001189,13323.889294439992,351.8241221700009,54048.66192024001 2025-12-06,06:06:31.000,340,11100554,-795,0,1765001190,13323.949921229992,351.7888765200041,54048.696855840004 2025-12-06,06:06:32.000,340,11100604,-795,0,1765001191,13323.997075400002,351.7113360900039,54048.75973992001 2025-12-06,06:06:33.000,340,11100582,-795,0,1765001192,13323.922975989997,351.69018869999854,54048.696855840004 2025-12-06,06:06:34.000,340,11100619,-795,0,1765001193,13323.936448610002,351.52805870999873,54048.41737104 2025-12-06,06:06:35.000,340,11100599,-795,0,1765001194,13323.929712299992,351.49281306000194,54048.47326800001 2025-12-06,06:06:36.000,340,11100570,-795,0,1765001195,13323.922975989997,351.39412524000363,54048.6828816 2025-12-06,06:06:37.000,340,11100601,-795,0,1765001196,13324.017284330002,351.34478133000084,54049.10909592 2025-12-06,06:06:38.000,340,11100616,-795,0,1765001197,13324.044229569998,351.2531426400019,54049.07416032001 2025-12-06,06:06:39.000,340,11100617,-795,0,1765001198,13323.943184919997,351.1262582999989,54048.77371416 2025-12-06,06:06:40.000,340,11100653,-795,0,1765001199,13324.010548019993,351.09806178000144,54049.00428912001 2025-12-06,06:06:41.000,340,11100578,-635,0,1765001200,13323.922975989997,351.0064230900025,54049.01127624 2025-12-06,06:06:42.000,340,11100601,-795,0,1765001201,13324.024020639998,350.88658787999884,54048.82961112001 2025-12-06,06:06:43.000,340,11100587,-795,0,1765001202,13323.956657540002,350.80199831999926,54048.9623664 2025-12-06,06:06:44.000,340,11100599,-795,0,1765001203,13323.949921229992,350.7315070199984,54049.07416032001 2025-12-06,06:06:45.000,340,11100611,-795,0,1765001204,13323.929712299992,350.5975735500033,54049.26281256001 2025-12-06,06:06:46.000,340,11100632,-795,0,1765001205,13323.970130159993,350.4988857299977,54049.37460648 2025-12-06,06:06:47.000,340,11100633,-795,0,1765001206,13323.990339089993,350.4142961699981,54049.32569664 2025-12-06,06:06:48.000,340,11100596,-795,0,1765001207,13323.983602779997,350.25921530999767,54049.36063224001 2025-12-06,06:06:49.000,340,11100573,-795,0,1765001208,13323.922975989997,350.0900361899985,54048.9623664 2025-12-06,06:06:50.000,340,11100613,-795,0,1765001209,13323.970130159993,350.04774141000235,54048.89948232 2025-12-06,06:06:51.000,340,11100608,-795,0,1765001210,13323.963393849997,349.96315185000276,54048.95537928001 2025-12-06,06:06:52.000,340,11100612,-795,0,1765001211,13324.010548019993,349.88561142000253,54049.50736176001 2025-12-06,06:06:53.000,340,11100653,-795,0,1765001212,13324.017284330002,349.78692360000423,54049.54928448001 2025-12-06,06:06:54.000,340,11100612,-795,0,1765001213,13323.970130159993,349.65299013000185,54049.556271600006 2025-12-06,06:06:55.000,340,11100594,-795,0,1765001214,13323.902767059997,349.46971275000396,54049.47941328001 2025-12-06,06:06:56.000,340,11100542,-795,0,1765001215,13323.835403960002,349.3357792800016,54049.33967088001 2025-12-06,06:06:57.000,340,11100592,-795,0,1765001216,13323.842140269997,349.1877475500005,54049.28377392 2025-12-06,06:06:58.000,340,11100586,-795,0,1765001217,13323.815195030002,349.1031579900009,54049.151018640005 2025-12-06,06:06:59.000,340,11100633,-795,0,1765001218,13323.727622999992,348.88463495999895,54048.87852096001 2025-12-06,06:07:00.000,340,11100659,-795,0,1765001219,13323.734359310001,348.8211927900047,54049.4514648 2025-12-06,06:07:01.000,340,11100599,-795,0,1765001220,13323.714150380001,348.70135758000106,54049.556271600006 2025-12-06,06:07:02.000,340,11100649,-795,0,1765001221,13323.660259899996,348.5674241099987,54049.56325872 2025-12-06,06:07:03.000,340,11100605,-795,0,1765001222,13323.579424179996,348.4264415100042,54049.486400400005 2025-12-06,06:07:04.000,340,11100631,-795,0,1765001223,13323.48511583999,348.2361149999997,54049.151018640005 2025-12-06,06:07:05.000,340,11100584,-795,0,1765001224,13323.41101643,348.1374271800014,54048.87153384 2025-12-06,06:07:06.000,340,11100569,-795,0,1765001225,13323.40428011999,347.9893954500003,54048.822624 2025-12-06,06:07:07.000,340,11100606,-795,0,1765001226,13323.38407118999,347.84841284999857,54048.90646944001 2025-12-06,06:07:08.000,340,11100631,-795,0,1765001227,13323.41101643,347.71447938000347,54049.24185120001 2025-12-06,06:07:09.000,340,11100582,-795,0,1765001228,13323.24260867999,347.4959563500015,54048.934417920005 2025-12-06,06:07:10.000,340,11100560,-795,0,1765001229,13323.32344439999,347.3972685300032,54049.102108800005 2025-12-06,06:07:11.000,340,11100545,-795,0,1765001230,13323.35038964,347.2703841900002,54049.16499288001 2025-12-06,06:07:12.000,340,11100647,-795,0,1765001231,13323.33018071,347.1223524599991,54049.102108800005 2025-12-06,06:07:13.000,340,11100558,-795,0,1765001232,13323.24260867999,346.94612421000056,54048.71083008001 2025-12-06,06:07:14.000,340,11100631,-795,0,1765001233,13323.155036649994,346.76989596000203,54048.58506192 2025-12-06,06:07:15.000,340,11100596,-795,0,1765001234,13323.080937239989,346.62186423000094,54048.5780748 2025-12-06,06:07:16.000,340,11100592,-635,0,1765001235,13323.013574139994,346.5443238000007,54048.885508080006 2025-12-06,06:07:17.000,340,11100609,-795,0,1765001236,13322.952947349993,346.37514468000154,54048.87153384 2025-12-06,06:07:18.000,340,11100607,-795,0,1765001237,13322.946211039998,346.2341620799998,54048.87153384 2025-12-06,06:07:19.000,340,11100645,-795,0,1765001238,13322.710440189992,346.0579338300013,54048.55711344 2025-12-06,06:07:20.000,340,11100568,-795,0,1765001239,13322.764330669997,345.8746564500034,54048.73877856001 2025-12-06,06:07:21.000,340,11100592,-795,0,1765001240,13322.582450299997,345.6772808099995,54048.20775744001 2025-12-06,06:07:22.000,340,11100633,-795,0,1765001241,13322.542032439997,345.5292490799984,54048.2287188 2025-12-06,06:07:23.000,340,11100637,-795,0,1765001242,13322.508350889992,345.43761038999946,54048.431345280005 2025-12-06,06:07:24.000,340,11100576,-795,0,1765001243,13322.420778859996,345.29662778999773,54048.73877856001 2025-12-06,06:07:25.000,340,11100643,-795,0,1765001244,13322.25237111,345.1063012800005,54048.647946000005 2025-12-06,06:07:26.000,340,11100623,-795,0,1765001245,13322.15132646,344.94417129000067,54048.5780748 2025-12-06,06:07:27.000,340,11100592,-795,0,1765001246,13322.04354549999,344.81728694999765,54048.58506192 2025-12-06,06:07:28.000,340,11100551,-795,0,1765001247,13321.96944609,344.61991131000104,54048.480255120005 2025-12-06,06:07:29.000,340,11100569,-755,0,1765001248,13321.794302029994,344.4154865399978,54047.93525976 2025-12-06,06:07:30.000,340,11100591,-795,0,1765001249,13321.760620479989,344.3308969799982,54047.94923400001 2025-12-06,06:07:31.000,340,11100602,-795,0,1765001250,13321.774093099993,344.21106177000183,54048.123912 2025-12-06,06:07:32.000,340,11100618,-795,0,1765001251,13321.821247269989,344.12647221000225,54048.431345280005 2025-12-06,06:07:33.000,340,11100579,-795,0,1765001252,13321.753884169993,344.0207352600046,54048.431345280005 2025-12-06,06:07:34.000,340,11100602,-795,0,1765001253,13321.774093099993,343.8727035300035,54048.39640968 2025-12-06,06:07:35.000,340,11100580,-795,0,1765001254,13321.699993689988,343.7740157099979,54048.27762864 2025-12-06,06:07:36.000,340,11100608,-795,0,1765001255,13321.747147859998,343.6612296300009,54048.25666728001 2025-12-06,06:07:37.000,340,11100568,-795,0,1765001256,13321.673048449993,343.54844355000387,54047.94923400001 2025-12-06,06:07:38.000,340,11100601,-795,0,1765001257,13321.706729999998,343.4497557299983,54048.047053680006 2025-12-06,06:07:39.000,340,11100608,-795,0,1765001258,13321.585476419998,343.3440187800006,54048.0540408 2025-12-06,06:07:40.000,340,11100605,-795,0,1765001259,13321.558531180002,343.30877313000383,54048.15884760001 2025-12-06,06:07:41.000,340,11100615,-795,0,1765001260,13321.572003799993,343.18893792000017,54048.34749984 2025-12-06,06:07:42.000,340,11100590,-795,0,1765001261,13321.450750219992,343.0832009700025,54048.22173168 2025-12-06,06:07:43.000,340,11100582,-795,0,1765001262,13321.417068670002,342.96336575999885,54048.35448696001 2025-12-06,06:07:44.000,340,11100615,-795,0,1765001263,13321.309287709992,342.8082848999984,54048.13788624001 2025-12-06,06:07:45.000,340,11100583,-795,0,1765001264,13321.235188300001,342.65320403999795,54047.99115672001 2025-12-06,06:07:46.000,340,11100606,-795,0,1765001265,13321.04657161999,342.49812318000477,54047.69769768 2025-12-06,06:07:47.000,340,11100624,-795,0,1765001266,13321.02636268999,342.46992666000006,54048.17980896 2025-12-06,06:07:48.000,340,11100595,-795,0,1765001267,13321.02636268999,342.38533710000047,54048.27762864 2025-12-06,06:07:49.000,340,11100553,-795,0,1765001268,13320.837746009995,342.18796146000386,54047.99115672001 2025-12-06,06:07:50.000,340,11100599,-795,0,1765001269,13320.857954939995,342.0822245099989,54048.15186048 2025-12-06,06:07:51.000,340,11100622,-795,0,1765001270,13320.736701359994,341.9553401700032,54048.144873360005 2025-12-06,06:07:52.000,340,11100597,-795,0,1765001271,13320.622184089989,341.79321018000337,54047.87237568001 2025-12-06,06:07:53.000,340,11100622,-795,0,1765001272,13320.473985269993,341.61698193000484,54047.78154312001 2025-12-06,06:07:54.000,340,11100618,-795,0,1765001273,13320.332522759993,341.4619010700044,54047.6697492 2025-12-06,06:07:55.000,340,11100611,-795,0,1765001274,13320.123697149997,341.3632132499988,54047.90731128 2025-12-06,06:07:56.000,340,11100606,-795,0,1765001275,13320.116960840001,341.15878848000284,54048.0540408 2025-12-06,06:07:57.000,340,11100633,-795,0,1765001276,13319.93508047,341.088297180002,54048.08198928 2025-12-06,06:07:58.000,340,11100588,-795,0,1765001277,13319.800354269995,341.0037076200024,54048.00513096 2025-12-06,06:07:59.000,340,11100594,-795,0,1765001278,13319.52416555999,340.7922337199998,54047.599878 2025-12-06,06:08:00.000,340,11100598,-795,0,1765001279,13319.517429249994,340.63715285999933,54047.41122576 2025-12-06,06:08:01.000,340,11100578,-795,0,1765001280,13319.416384599994,340.4961702600049,54047.32039320001 2025-12-06,06:08:02.000,340,11100560,-795,0,1765001281,13319.409648289999,340.3833841800006,54047.495071200006 2025-12-06,06:08:03.000,340,11100605,-795,0,1765001282,13319.335548879993,340.3128928799997,54047.7396204 2025-12-06,06:08:04.000,340,11100641,-795,0,1765001283,13319.268185779998,340.2001068000027,54047.64878784 2025-12-06,06:08:05.000,340,11100608,-795,0,1765001284,13319.187350059998,340.08027158999903,54047.662762080006 2025-12-06,06:08:06.000,340,11100633,-795,0,1765001285,13319.180613750003,339.9886329000001,54047.8444272 2025-12-06,06:08:07.000,340,11100618,-795,0,1765001286,13319.025678619997,339.86174856000434,54047.56494240001 2025-12-06,06:08:08.000,340,11100653,-795,0,1765001287,13319.099778030002,339.7207659600026,54047.327380320006 2025-12-06,06:08:09.000,340,11100592,-795,0,1765001288,13318.877479800001,339.5445377100041,54047.075844 2025-12-06,06:08:10.000,340,11100643,-795,0,1765001289,13318.924633969997,339.55158684000344,54047.306418960005 2025-12-06,06:08:11.000,340,11100588,-795,0,1765001290,13318.870743489992,339.4740464100032,54047.62782648 2025-12-06,06:08:12.000,340,11100599,-795,0,1765001291,13318.904425039997,339.4317516299998,54047.809491600005 2025-12-06,06:08:13.000,340,11100639,-795,0,1765001292,13318.870743489992,339.3330638100015,54047.86538856 2025-12-06,06:08:14.000,340,11100615,-795,0,1765001293,13318.870743489992,339.2484742500019,54047.8444272 2025-12-06,06:08:15.000,340,11100615,-795,0,1765001294,13318.702335739996,339.2132285999978,54047.61385224001 2025-12-06,06:08:16.000,340,11100585,-795,0,1765001295,13318.682126809996,339.10749165000016,54047.38327728 2025-12-06,06:08:17.000,340,11100608,-795,0,1765001296,13318.540664299995,339.0863442600021,54047.43218712 2025-12-06,06:08:18.000,340,11100621,-795,0,1765001297,13318.55413692,338.95945991999906,54047.81647872 2025-12-06,06:08:19.000,340,11100620,-795,0,1765001298,13318.378992859994,338.9030668800042,54047.690710560004 2025-12-06,06:08:20.000,340,11100623,-795,0,1765001299,13318.26447558999,338.8184773200046,54047.64878784 2025-12-06,06:08:21.000,340,11100605,-795,0,1765001300,13318.291420829999,338.74798602000374,54047.977182480005 2025-12-06,06:08:22.000,340,11100601,-795,0,1765001301,13318.251002969999,338.6845438500022,54048.15186048 2025-12-06,06:08:23.000,340,11100573,-795,0,1765001302,13318.143222009989,338.59995429000264,54047.82346584001 2025-12-06,06:08:24.000,340,11100599,-795,0,1765001303,13318.055649979993,338.53651212000113,54047.78154312001 2025-12-06,06:08:25.000,340,11100628,-795,0,1765001304,13317.934396399993,338.4096277799981,54047.6697492 2025-12-06,06:08:26.000,340,11100612,-795,0,1765001305,13317.860296990002,338.36733300000196,54048.00513096 2025-12-06,06:08:27.000,340,11100608,-795,0,1765001306,13317.718834480002,338.3320873499979,54048.095963520005 2025-12-06,06:08:28.000,340,11100611,-795,0,1765001307,13317.698625550001,338.21930127000087,54048.312564240005 2025-12-06,06:08:29.000,340,11100613,-795,0,1765001308,13317.489799939991,338.1276625800019,54048.10993776 2025-12-06,06:08:30.000,340,11100629,-795,0,1765001309,13317.36854635999,338.04307302000234,54048.18679608001 2025-12-06,06:08:31.000,340,11100528,-795,0,1765001310,13317.260765399995,337.9161886799993,54047.94224688 2025-12-06,06:08:32.000,340,11100588,-795,0,1765001311,13317.17319337,337.84569737999846,54047.97019536001 2025-12-06,06:08:33.000,340,11100581,-795,0,1765001312,13317.06541240999,337.7893043400036,54048.10295064 2025-12-06,06:08:34.000,340,11100593,-795,0,1765001313,13316.957631449994,337.68356738999864,54048.29859 2025-12-06,06:08:35.000,340,11100583,-795,0,1765001314,13316.917213589993,337.690616519998,54048.28461576001 2025-12-06,06:08:36.000,340,11100603,-795,0,1765001315,13316.957631449994,337.63422348000313,54048.431345280005 2025-12-06,06:08:37.000,340,11100614,-795,0,1765001316,13316.903740969989,337.577830440001,54048.49422936001 2025-12-06,06:08:38.000,340,11100622,-795,0,1765001317,13316.856586799993,337.5073391400001,54048.39640968 2025-12-06,06:08:39.000,340,11100624,-795,0,1765001318,13316.614079639992,337.41570045000117,54047.78154312001 2025-12-06,06:08:40.000,340,11100602,-795,0,1765001319,13316.701651670002,337.35225827999966,54047.977182480005 2025-12-06,06:08:41.000,340,11100645,-795,0,1765001320,13316.607343329997,337.2958652400048,54048.312564240005 2025-12-06,06:08:42.000,340,11100578,-795,0,1765001321,13316.600607020002,337.246521330002,54048.49422936001 2025-12-06,06:08:43.000,340,11100641,-795,0,1765001322,13316.519771300002,337.20422654999857,54048.50121648001 2025-12-06,06:08:44.000,340,11100589,-795,0,1765001323,13316.452408199992,337.1619317700024,54048.480255120005 2025-12-06,06:08:45.000,340,11100601,-795,0,1765001324,13316.411990339991,337.0984896000009,54048.53615208 2025-12-06,06:08:46.000,340,11100660,-795,0,1765001325,13316.479353440001,337.0209491700007,54048.3684612 2025-12-06,06:08:47.000,340,11100554,-795,0,1765001326,13316.432199269992,336.9998017800026,54048.35448696001 2025-12-06,06:08:48.000,340,11100591,-795,0,1765001327,13316.33789093,336.9363596100011,54048.34749984 2025-12-06,06:08:49.000,340,11100621,-795,0,1765001328,13316.21663735,336.8517700500015,54048.529164960004 2025-12-06,06:08:50.000,340,11100595,-795,0,1765001329,13316.243582589996,336.8306226600034,54048.55711344 2025-12-06,06:08:51.000,340,11100599,-795,0,1765001330,13316.102120079995,336.7037383200004,54048.480255120005 2025-12-06,06:08:52.000,340,11100610,-795,0,1765001331,13316.310945689991,336.675541800003,54048.9623664 2025-12-06,06:08:53.000,340,11100595,-795,0,1765001332,13316.23684628,336.6543944100049,54048.97634064001 2025-12-06,06:08:54.000,340,11100616,-795,0,1765001333,13316.20990103999,336.53455920000124,54048.73179144 2025-12-06,06:08:55.000,340,11100598,-795,0,1765001334,13316.1155927,336.48521528999845,54048.66192024001 2025-12-06,06:08:56.000,340,11100630,-795,0,1765001335,13316.142537939995,336.457018770001,54048.7527528 2025-12-06,06:08:57.000,340,11100632,-795,0,1765001336,13316.1155927,336.41472399000486,54049.08813456 2025-12-06,06:08:58.000,340,11100615,-795,0,1765001337,13316.102120079995,336.35128182000335,54049.16499288001 2025-12-06,06:08:59.000,340,11100632,-795,0,1765001338,13315.93371233,336.3089870399999,54049.15800576 2025-12-06,06:09:00.000,340,11100604,-795,0,1765001339,13315.90676708999,336.20325009000226,54049.26281256001 2025-12-06,06:09:01.000,340,11100592,-795,0,1765001340,13315.90676708999,336.13980792000075,54049.388580720006 2025-12-06,06:09:02.000,340,11100582,-795,0,1765001341,13315.765304579989,336.0481692300018,54049.00428912001 2025-12-06,06:09:03.000,340,11100641,-795,0,1765001342,13315.718150409994,335.99177618999965,54049.18595424 2025-12-06,06:09:04.000,340,11100658,-795,0,1765001343,13315.563215280003,335.9847270600003,54049.26281256001 2025-12-06,06:09:05.000,340,11100599,-795,0,1765001344,13315.462170630002,335.95653054000286,54049.51434888 2025-12-06,06:09:06.000,340,11100571,-795,0,1765001345,13315.441961700002,335.90718663000007,54049.6610784 2025-12-06,06:09:07.000,340,11100595,-795,0,1765001346,13315.374598599992,335.90718663000007,54049.66806552001 2025-12-06,06:09:08.000,340,11100635,-795,0,1765001347,13315.239872400001,335.8366953299992,54049.703001120004 2025-12-06,06:09:09.000,340,11100609,-795,0,1765001348,13315.044519409996,335.69571273000474,54049.24883832 2025-12-06,06:09:10.000,340,11100597,-795,0,1765001349,13315.064728339996,335.6534179500013,54049.4514648 2025-12-06,06:09:11.000,340,11100598,-795,0,1765001350,13314.97715631,335.58292665000045,54049.61216856 2025-12-06,06:09:12.000,340,11100588,-795,0,1765001351,13314.85590273,335.5758775200011,54049.85671776 2025-12-06,06:09:13.000,340,11100628,-795,0,1765001352,13314.72791283999,335.51948447999894,54049.92658896 2025-12-06,06:09:14.000,340,11100622,-795,0,1765001353,13314.546032469989,335.4701405700034,54049.80780792 2025-12-06,06:09:15.000,340,11100627,-795,0,1765001354,13314.519087229994,335.4560423100047,54049.96851168 2025-12-06,06:09:16.000,340,11100634,-795,0,1765001355,13314.357415789993,335.3432562300004,54049.95453744 2025-12-06,06:09:17.000,340,11100594,-795,0,1765001356,13314.229425899997,335.2657158000002,54049.605181440005 2025-12-06,06:09:18.000,340,11100568,-795,0,1765001357,13314.040809220001,335.2304701500034,54049.61915568 2025-12-06,06:09:19.000,340,11100628,-795,0,1765001358,13313.953237189991,335.17407711000124,54049.85671776 2025-12-06,06:09:20.000,340,11100606,-795,0,1765001359,13313.933028259991,335.17407711000124,54049.96152456001 2025-12-06,06:09:21.000,340,11100573,-795,0,1765001360,13313.852192539991,335.13883146000444,54050.01043440001 2025-12-06,06:09:22.000,340,11100594,-795,0,1765001361,13313.845456229996,335.08948755000165,54050.15017680001 2025-12-06,06:09:23.000,340,11100601,-795,0,1765001362,13313.69725741,335.0824384200023,54050.19908664001 2025-12-06,06:09:24.000,340,11100626,-795,0,1765001363,13313.623157999995,335.0330945099995,54050.00344728001 2025-12-06,06:09:25.000,340,11100594,-795,0,1765001364,13313.522113349994,335.0189962500008,54049.870692000004 2025-12-06,06:09:26.000,340,11100617,-795,0,1765001365,13313.501904419994,334.9978488600027,54050.02440864 2025-12-06,06:09:27.000,340,11100591,-795,0,1765001366,13313.367178219989,335.0330945099995,54050.36677752001 2025-12-06,06:09:28.000,340,11100584,-795,0,1765001367,13313.266133569989,334.969652339998,54050.24799648001 2025-12-06,06:09:29.000,340,11100609,-795,0,1765001368,13313.124671060003,334.8709645199997,54050.059344240006 2025-12-06,06:09:30.000,340,11100533,-795,0,1765001369,13313.064044270002,334.92735756000184,54050.157163920005 2025-12-06,06:09:31.000,340,11100581,-795,0,1765001370,13313.064044270002,334.92735756000184,54050.30389344 2025-12-06,06:09:32.000,340,11100553,-795,0,1765001371,13313.158352609993,334.94145582000056,54050.15017680001 2025-12-06,06:09:33.000,340,11100608,-795,0,1765001372,13313.111198439998,334.92735756000184,54050.26895784001 2025-12-06,06:09:34.000,340,11100603,-795,0,1765001373,13313.104462130003,334.9767014700046,54050.2549836 2025-12-06,06:09:35.000,340,11100595,-795,0,1765001374,13312.983208550002,335.0119471200014,54050.4296616 2025-12-06,06:09:36.000,340,11100586,-795,0,1765001375,13312.936054379992,334.9767014700046,54050.45761008 2025-12-06,06:09:37.000,340,11100608,-795,0,1765001376,13312.962999620002,335.0330945099995,54050.50651992001 2025-12-06,06:09:38.000,340,11100567,-795,0,1765001377,13312.962999620002,335.02604538000014,54050.58337824001 2025-12-06,06:09:39.000,340,11100630,-795,0,1765001378,13312.861954970002,334.969652339998,54050.2899192 2025-12-06,06:09:40.000,340,11100588,-795,0,1765001379,13312.956263309992,334.9767014700046,54050.23402224 2025-12-06,06:09:41.000,340,11100606,-795,0,1765001380,13312.976472239992,335.02604538000014,54050.42267448 2025-12-06,06:09:42.000,340,11100582,-795,0,1765001381,13313.016890099992,335.0471927699982,54050.72312064001 2025-12-06,06:09:43.000,340,11100551,-795,0,1765001382,13312.976472239992,335.02604538000014,54050.76504336 2025-12-06,06:09:44.000,340,11100594,-795,0,1765001383,13312.989944859997,335.0189962500008,54050.64626232 2025-12-06,06:09:45.000,340,11100616,-795,0,1765001384,13312.969735929997,335.096536680001,54050.68818504 2025-12-06,06:09:46.000,340,11100548,-795,0,1765001385,13313.003417480002,335.12473319999845,54050.79997896001 2025-12-06,06:09:47.000,340,11100638,-795,0,1765001386,13313.050571649997,335.13883146000444,54050.62530096 2025-12-06,06:09:48.000,340,11100620,-795,0,1765001387,13312.996681169992,335.15292972000316,54050.492545680005 2025-12-06,06:09:49.000,340,11100595,-795,0,1765001388,13312.942790690002,335.15292972000316,54050.33882904001 2025-12-06,06:09:50.000,340,11100557,-795,0,1765001389,13312.983208550002,335.1952244999993,54050.73709488 2025-12-06,06:09:51.000,340,11100657,-795,0,1765001390,13312.969735929997,335.2445684100021,54050.946708480005 2025-12-06,06:09:52.000,340,11100581,-795,0,1765001391,13313.077516889993,335.28686318999826,54050.946708480005 2025-12-06,06:09:53.000,340,11100602,-635,0,1765001392,13313.037099029993,335.31505971000297,54050.86286304 2025-12-06,06:09:54.000,340,11100639,-795,0,1765001393,13313.070780579998,335.2939123200049,54050.90478576 2025-12-06,06:09:55.000,340,11100550,-795,0,1765001394,13313.090989509998,335.35030535999977,54050.660236560005 2025-12-06,06:09:56.000,340,11100576,-795,0,1765001395,13313.198770469993,335.38555101000384,54050.90478576 2025-12-06,06:09:57.000,340,11100618,-795,0,1765001396,13313.171825229998,335.42079666000063,54050.995618320005 2025-12-06,06:09:58.000,340,11100592,-795,0,1765001397,13313.225715709988,335.4419440499987,54051.35196144001 2025-12-06,06:09:59.000,340,11100594,-795,0,1765001398,13313.104462130003,335.43489491999935,54051.01657968001 2025-12-06,06:10:00.000,340,11100571,-795,0,1765001399,13313.272869879998,335.5265336099983,54051.24016752 2025-12-06,06:10:01.000,340,11100587,-795,0,1765001400,13313.293078809998,335.5406318700043,54051.42183264001 2025-12-06,06:10:02.000,340,11100568,-795,0,1765001401,13313.380650839994,335.5406318700043,54051.4777296 2025-12-06,06:10:03.000,340,11100622,-795,0,1765001402,13313.414332389999,335.5899757799998,54051.28907736 2025-12-06,06:10:04.000,340,11100636,-795,0,1765001403,13313.51537704,335.6252214300039,54051.38689704 2025-12-06,06:10:05.000,340,11100605,-795,0,1765001404,13313.454750249999,335.6252214300039,54051.49170384001 2025-12-06,06:10:06.000,340,11100647,-795,0,1765001405,13313.48843179999,335.63227056000324,54051.63144624 2025-12-06,06:10:07.000,340,11100539,-795,0,1765001406,13313.48843179999,335.7168601200028,54051.77118864 2025-12-06,06:10:08.000,340,11100586,-795,0,1765001407,13313.54905858999,335.7380075100009,54051.903943920006 2025-12-06,06:10:09.000,340,11100587,-795,0,1765001408,13313.461486559994,335.78030229000433,54051.64542048 2025-12-06,06:10:10.000,340,11100568,-795,0,1765001409,13313.542322279995,335.82964619999984,54051.91093104 2025-12-06,06:10:11.000,340,11100586,-795,0,1765001410,13313.48843179999,335.8366953299992,54051.57554928 2025-12-06,06:10:12.000,340,11100611,-795,0,1765001411,13313.71746634,335.95653054000286,54052.09259616001 2025-12-06,06:10:13.000,340,11100600,-795,0,1765001412,13313.7578842,336.0270218400037,54052.32317112 2025-12-06,06:10:14.000,340,11100655,-795,0,1765001413,13313.845456229996,336.0622674900005,54052.5607332 2025-12-06,06:10:15.000,340,11100615,-795,0,1765001414,13313.805038369996,336.10456227000395,54052.574707440006 2025-12-06,06:10:16.000,340,11100611,-795,0,1765001415,13313.81177467999,336.1327587900014,54052.672527120005 2025-12-06,06:10:17.000,340,11100599,-795,0,1765001416,13313.845456229996,336.1680044399982,54052.7703468 2025-12-06,06:10:18.000,340,11100618,-795,0,1765001417,13313.91955564,336.20325009000226,54052.8751536 2025-12-06,06:10:19.000,340,11100597,-795,0,1765001418,13313.784829439996,336.25259399999777,54052.42797792001 2025-12-06,06:10:20.000,340,11100638,-795,0,1765001419,13313.764620509995,336.2455448699984,54052.41400368 2025-12-06,06:10:21.000,340,11100600,-795,0,1765001420,13313.912819329991,336.2948887800012,54053.00092176001 2025-12-06,06:10:22.000,340,11100599,-795,0,1765001421,13313.89934671,336.32308529999864,54053.28040656 2025-12-06,06:10:23.000,340,11100628,-795,0,1765001422,13313.85892885,336.3583309500027,54053.294380800005 2025-12-06,06:10:24.000,340,11100587,-795,0,1765001423,13313.744411579995,336.330134429998,54053.1546384 2025-12-06,06:10:25.000,340,11100556,-795,0,1765001424,13313.744411579995,336.3935765999995,54053.2594452 2025-12-06,06:10:26.000,340,11100585,-795,0,1765001425,13313.81177467999,336.38652747000015,54053.44809744 2025-12-06,06:10:27.000,340,11100616,-795,0,1765001426,13313.79156574999,336.4922644199978,54053.14066416 2025-12-06,06:10:28.000,340,11100622,-795,0,1765001427,13313.825247299996,336.53455920000124,54053.25245808 2025-12-06,06:10:29.000,340,11100557,-795,0,1765001428,13313.83198360999,336.54865745999996,54053.31534216001 2025-12-06,06:10:30.000,340,11100643,-795,0,1765001429,13313.946500879996,336.64734527999826,54053.7834792 2025-12-06,06:10:31.000,340,11100566,-795,0,1765001430,13313.993655049992,336.7742296200013,54053.82540192 2025-12-06,06:10:32.000,340,11100627,-795,0,1765001431,13314.040809220001,336.79537700999936,54053.9232216 2025-12-06,06:10:33.000,340,11100611,-795,0,1765001432,13314.013863979992,336.8376717900028,54054.014054160005 2025-12-06,06:10:34.000,340,11100565,-795,0,1765001433,13313.986918739996,336.8165244000047,54053.82540192 2025-12-06,06:10:35.000,340,11100648,-795,0,1765001434,13313.966709809996,336.85881918000086,54053.69963376001 2025-12-06,06:10:36.000,340,11100607,-795,0,1765001435,13314.135117559992,336.87996656999894,54053.797453440005 2025-12-06,06:10:37.000,340,11100632,-795,0,1765001436,13314.148590179997,336.9786543900045,54054.43328136 2025-12-06,06:10:38.000,340,11100604,-795,0,1765001437,13314.189008039997,336.9716052599979,54054.50315256 2025-12-06,06:10:39.000,340,11100635,-795,0,1765001438,13314.148590179997,336.95750699999917,54054.25860336 2025-12-06,06:10:40.000,340,11100649,-795,0,1765001439,13314.290052689998,337.05619482000475,54054.45424272 2025-12-06,06:10:41.000,340,11100640,-795,0,1765001440,13314.343943170003,337.119636989999,54054.62892072001 2025-12-06,06:10:42.000,340,11100625,-795,0,1765001441,13314.451724129998,337.119636989999,54054.517126800005 2025-12-06,06:10:43.000,340,11100577,-795,0,1765001442,13314.458460439993,337.1971774199992,54054.64289496 2025-12-06,06:10:44.000,340,11100615,-795,0,1765001443,13314.505614609989,337.25357046000136,54054.64289496 2025-12-06,06:10:45.000,340,11100598,-795,0,1765001444,13314.505614609989,337.3240617600022,54055.020199440005 2025-12-06,06:10:46.000,340,11100598,-795,0,1765001445,13314.572977709999,337.37340566999774,54055.236800160004 2025-12-06,06:10:47.000,340,11100562,-795,0,1765001446,13314.552768779999,337.46504436000396,54055.236800160004 2025-12-06,06:10:48.000,340,11100608,-795,0,1765001447,13314.579714019994,337.41570045000117,54055.32763272001 2025-12-06,06:10:49.000,340,11100628,-795,0,1765001448,13314.485405679989,337.4791426200027,54055.20885168001 2025-12-06,06:10:50.000,340,11100634,-795,0,1765001449,13314.498878299994,337.4720934900033,54055.08308352001 2025-12-06,06:10:51.000,340,11100590,-795,0,1765001450,13314.418042579993,337.4720934900033,54055.1459676 2025-12-06,06:10:52.000,340,11100636,-795,0,1765001451,13314.539296159994,337.4791426200027,54055.51628496001 2025-12-06,06:10:53.000,340,11100612,-795,0,1765001452,13314.451724129998,337.5143882699995,54055.79576976 2025-12-06,06:10:54.000,340,11100600,-795,0,1765001453,13314.364152099988,337.52143739999883,54055.90057656001 2025-12-06,06:10:55.000,340,11100579,-795,0,1765001454,13314.276580069993,337.5707813100016,54055.760834160006 2025-12-06,06:10:56.000,340,11100589,-795,0,1765001455,13314.283316380002,337.54963392000354,54055.87961520001 2025-12-06,06:10:57.000,340,11100568,-795,0,1765001456,13314.101436010002,337.5355356600048,54055.66301448001 2025-12-06,06:10:58.000,340,11100608,-795,0,1765001457,13314.135117559992,337.54963392000354,54055.65602736 2025-12-06,06:10:59.000,340,11100589,-795,0,1765001458,13314.000391360001,337.5707813100016,54055.572181920004 2025-12-06,06:11:00.000,340,11100675,-795,0,1765001459,13314.013863979992,337.5355356600048,54055.97044776001 2025-12-06,06:11:01.000,340,11100551,-795,0,1765001460,13313.946500879996,337.59897782999906,54056.22198408 2025-12-06,06:11:02.000,340,11100611,-795,0,1765001461,13313.885874089996,337.58487957000034,54056.24993256 2025-12-06,06:11:03.000,340,11100568,-795,0,1765001462,13313.852192539991,337.6130760899978,54056.263906800006 2025-12-06,06:11:04.000,340,11100567,-795,0,1765001463,13313.703993719995,337.58487957000034,54056.124164400004 2025-12-06,06:11:05.000,340,11100613,-795,0,1765001464,13313.643366929995,337.56373218000226,54055.96346064 2025-12-06,06:11:06.000,340,11100642,-795,0,1765001465,13313.623157999995,337.5707813100016,54056.00538336 2025-12-06,06:11:07.000,340,11100558,-795,0,1765001466,13313.57600383,337.5919286999997,54056.0542932 2025-12-06,06:11:08.000,340,11100614,-795,0,1765001467,13313.522113349994,337.5919286999997,54056.361726480005 2025-12-06,06:11:09.000,340,11100641,-795,0,1765001468,13313.360441909994,337.6060269599984,54056.2289712 2025-12-06,06:11:10.000,340,11100617,-795,0,1765001469,13313.373914529999,337.6201252200044,54056.40364920001 2025-12-06,06:11:11.000,340,11100581,-795,0,1765001470,13313.313287739998,337.54963392000354,54056.49448176 2025-12-06,06:11:12.000,340,11100571,-795,0,1765001471,13313.252660949998,337.5707813100016,54056.38967496 2025-12-06,06:11:13.000,340,11100618,-795,0,1765001472,13313.158352609993,337.54963392000354,54056.1591 2025-12-06,06:11:14.000,340,11100625,-795,0,1765001473,13313.185297849988,337.48619175000204,54056.20102272 2025-12-06,06:11:15.000,340,11100608,-795,0,1765001474,13313.070780579998,337.4297987099999,54056.11019016 2025-12-06,06:11:16.000,340,11100635,-795,0,1765001475,13313.151616299998,337.4438969699986,54056.50146888001 2025-12-06,06:11:17.000,340,11100628,-795,0,1765001476,13313.171825229998,337.4791426200027,54056.58531432 2025-12-06,06:11:18.000,340,11100639,-795,0,1765001477,13313.185297849988,337.46504436000396,54056.69012112001 2025-12-06,06:11:19.000,340,11100592,-795,0,1765001478,13313.117934749993,337.4297987099999,54056.33377800001 2025-12-06,06:11:20.000,340,11100630,-795,0,1765001479,13313.050571649997,337.4438969699986,54056.3687136 2025-12-06,06:11:21.000,340,11100561,-795,0,1765001480,13313.165088919988,337.43684783999925,54056.2289712 2025-12-06,06:11:22.000,340,11100664,-795,0,1765001481,13313.259397259993,337.4579952300046,54056.3687136 2025-12-06,06:11:23.000,340,11100588,-795,0,1765001482,13313.198770469993,337.5143882699995,54056.66915976001 2025-12-06,06:11:24.000,340,11100604,-795,0,1765001483,13313.218979399993,337.5919286999997,54056.75999232001 2025-12-06,06:11:25.000,340,11100564,-795,0,1765001484,13313.185297849988,337.577830440001,54056.6132628 2025-12-06,06:11:26.000,340,11100588,-795,0,1765001485,13313.225715709988,337.6201252200044,54056.90672184001 2025-12-06,06:11:27.000,340,11100573,-795,0,1765001486,13313.192034159998,337.74700956000015,54056.934670320006 2025-12-06,06:11:28.000,340,11100632,-795,0,1765001487,13313.151616299998,337.77520608000486,54056.75999232001 2025-12-06,06:11:29.000,340,11100651,-795,0,1765001488,13313.057307959993,337.7188130400027,54056.4385848 2025-12-06,06:11:30.000,340,11100627,-795,0,1765001489,13313.158352609993,337.79635347000294,54056.56435296 2025-12-06,06:11:31.000,340,11100570,-795,0,1765001490,13313.192034159998,337.8809430300025,54056.8927476 2025-12-06,06:11:32.000,340,11100567,-795,0,1765001491,13313.259397259993,337.97963085000083,54057.10934832 2025-12-06,06:11:33.000,340,11100609,-795,0,1765001492,13313.218979399993,338.07831866999913,54057.16524528 2025-12-06,06:11:34.000,340,11100656,-795,0,1765001493,13313.245924639989,338.12061345000257,54057.1372968 2025-12-06,06:11:35.000,340,11100550,-795,0,1765001494,13313.111198439998,338.14880997,54057.01152864 2025-12-06,06:11:36.000,340,11100606,-795,0,1765001495,13313.151616299998,338.1135643200032,54056.746018080004 2025-12-06,06:11:37.000,340,11100611,-795,0,1765001496,13313.111198439998,338.1276625800019,54056.84383776 2025-12-06,06:11:38.000,340,11100595,-795,0,1765001497,13313.077516889993,338.12061345000257,54056.87877336 2025-12-06,06:11:39.000,340,11100592,-795,0,1765001498,13312.942790690002,338.10651519000385,54056.94864456 2025-12-06,06:11:40.000,340,11100636,-795,0,1765001499,13313.010153789997,338.14880997,54057.24210360001 2025-12-06,06:11:41.000,340,11100563,-795,0,1765001500,13313.084253200002,338.1629082299987,54057.35389752 2025-12-06,06:11:42.000,340,11100616,-795,0,1765001501,13313.043835340002,338.1629082299987,54057.367871760005 2025-12-06,06:11:43.000,340,11100610,-795,0,1765001502,13313.003417480002,338.1699573599981,54057.298000560004 2025-12-06,06:11:44.000,340,11100604,-795,0,1765001503,13312.922581760002,338.15585909999936,54056.766979440006 2025-12-06,06:11:45.000,340,11100614,-795,0,1765001504,13312.855218659992,338.1770064900047,54056.82986352 2025-12-06,06:11:46.000,340,11100647,-795,0,1765001505,13312.969735929997,338.2122521400015,54057.00454152001 2025-12-06,06:11:47.000,340,11100589,-795,0,1765001506,13313.030362719997,338.30389083000046,54057.30498768 2025-12-06,06:11:48.000,340,11100623,-795,0,1765001507,13313.124671060003,338.3179890899992,54057.31197480001 2025-12-06,06:11:49.000,340,11100592,-795,0,1765001508,13313.010153789997,338.1770064900047,54056.94864456 2025-12-06,06:11:50.000,340,11100588,-795,0,1765001509,13313.279606189994,338.3179890899992,54057.2770392 2025-12-06,06:11:51.000,340,11100579,-795,0,1765001510,13313.373914529999,338.3320873499979,54057.30498768 2025-12-06,06:11:52.000,340,11100583,-795,0,1765001511,13313.53558597,338.35323474000324,54057.06043848 2025-12-06,06:11:53.000,340,11100627,-795,0,1765001512,13313.51537704,338.43782430000283,54057.0674256 2025-12-06,06:11:54.000,340,11100602,-795,0,1765001513,13313.461486559994,338.3743821300013,54056.94165744 2025-12-06,06:11:55.000,340,11100588,-795,0,1765001514,13313.50864072999,338.41667691000475,54057.22114224001 2025-12-06,06:11:56.000,340,11100625,-795,0,1765001515,13313.67704848,338.4448734300022,54057.39582024 2025-12-06,06:11:57.000,340,11100613,-795,0,1765001516,13313.77135681999,338.55061037999985,54057.52857552001 2025-12-06,06:11:58.000,340,11100614,-795,0,1765001517,13313.784829439996,338.53651212000113,54057.55652400001 2025-12-06,06:11:59.000,340,11100574,-795,0,1765001518,13313.60968537999,338.56470863999857,54057.22114224001 2025-12-06,06:12:00.000,340,11100620,-795,0,1765001519,13313.744411579995,338.61405255000136,54057.1372968 2025-12-06,06:12:01.000,340,11100611,-795,0,1765001520,13313.744411579995,338.57880690000457,54057.12332256001 2025-12-06,06:12:02.000,340,11100611,-795,0,1765001521,13313.69725741,338.66339646000415,54057.318961920006 2025-12-06,06:12:03.000,340,11100613,-795,0,1765001522,13313.703993719995,338.69864211000095,54057.61940808 2025-12-06,06:12:04.000,340,11100605,-795,0,1765001523,13313.764620509995,338.76208428000245,54057.71024064 2025-12-06,06:12:05.000,340,11100628,-795,0,1765001524,13313.703993719995,338.76208428000245,54057.68229216 2025-12-06,06:12:06.000,340,11100628,-795,0,1765001525,13313.67031216999,338.74798602000374,54057.64036944 2025-12-06,06:12:07.000,340,11100561,-795,0,1765001526,13313.73093895999,338.71274036999966,54057.67530504001 2025-12-06,06:12:08.000,340,11100610,-795,0,1765001527,13313.7578842,338.64929819999816,54057.381846 2025-12-06,06:12:09.000,340,11100617,-795,0,1765001528,13313.683784789995,338.5929051600033,54057.21415512 2025-12-06,06:12:10.000,340,11100650,-795,0,1765001529,13313.744411579995,338.57880690000457,54057.39582024 2025-12-06,06:12:11.000,340,11100654,-795,0,1765001530,13313.79156574999,338.59995429000264,54057.64036944 2025-12-06,06:12:12.000,340,11100637,-795,0,1765001531,13313.946500879996,338.5294629900018,54057.82902168 2025-12-06,06:12:13.000,340,11100577,-795,0,1765001532,13313.865665159996,338.46602082000027,54057.54254976 2025-12-06,06:12:14.000,340,11100630,-795,0,1765001533,13313.993655049992,338.48716820999834,54057.801073200004 2025-12-06,06:12:15.000,340,11100569,-795,0,1765001534,13313.926291949996,338.43782430000283,54057.752163360004 2025-12-06,06:12:16.000,340,11100571,-795,0,1765001535,13313.926291949996,338.3602838700026,54057.32594904 2025-12-06,06:12:17.000,340,11100633,-795,0,1765001536,13313.959973500001,338.30389083000046,54057.31197480001 2025-12-06,06:12:18.000,340,11100599,-795,0,1765001537,13314.094699699992,338.28979257000174,54057.69626640001 2025-12-06,06:12:19.000,340,11100631,-795,0,1765001538,13314.027336599996,338.2474977899983,54057.51460128 2025-12-06,06:12:20.000,340,11100588,-795,0,1765001539,13314.155326489992,338.1840556200041,54057.69626640001 2025-12-06,06:12:21.000,340,11100582,-795,0,1765001540,13314.101436010002,338.04307302000234,54057.5215884 2025-12-06,06:12:22.000,340,11100597,-795,0,1765001541,13314.316997929993,337.9655325900021,54057.79408608001 2025-12-06,06:12:23.000,340,11100574,-795,0,1765001542,13314.337206859993,337.9232378099987,54057.66831792 2025-12-06,06:12:24.000,340,11100620,-795,0,1765001543,13314.377624719993,337.8386482499991,54057.31197480001 2025-12-06,06:12:25.000,340,11100617,-795,0,1765001544,13314.397833649993,337.73291130000143,54057.22812936 2025-12-06,06:12:26.000,340,11100617,-795,0,1765001545,13314.444987819988,337.76110781999887,54057.71722776 2025-12-06,06:12:27.000,340,11100639,-795,0,1765001546,13314.519087229994,337.7540586899995,54057.81504744001 2025-12-06,06:12:28.000,340,11100564,-795,0,1765001547,13314.579714019994,337.68356738999864,54057.68927928 2025-12-06,06:12:29.000,340,11100595,-795,0,1765001548,13314.519087229994,337.6201252200044,54057.52857552001 2025-12-06,06:12:30.000,340,11100609,-795,0,1765001549,13314.66728604999,337.63422348000313,54057.79408608001 2025-12-06,06:12:31.000,340,11100581,-795,0,1765001550,13314.69423129,337.577830440001,54057.68229216 2025-12-06,06:12:32.000,340,11100630,-795,0,1765001551,13314.700967599994,337.46504436000396,54057.465691440004 2025-12-06,06:12:33.000,340,11100634,-795,0,1765001552,13314.68749497999,337.40160219000245,54057.486652800006 2025-12-06,06:12:34.000,340,11100563,-795,0,1765001553,13314.586450329989,337.3452091500003,54057.59844672001 2025-12-06,06:12:35.000,340,11100618,-795,0,1765001554,13314.586450329989,337.3240617600022,54057.773124720006 2025-12-06,06:12:36.000,340,11100551,-795,0,1765001555,13314.653813429999,337.2253739400039,54057.89889288 2025-12-06,06:12:37.000,340,11100558,-795,0,1765001556,13314.640340809994,337.1478335100037,54057.752163360004 2025-12-06,06:12:38.000,340,11100650,-795,0,1765001557,13314.64707711999,337.07029308000347,54057.773124720006 2025-12-06,06:12:39.000,340,11100606,-795,0,1765001558,13314.532559849999,336.9786543900045,54057.21415512 2025-12-06,06:12:40.000,340,11100565,-795,0,1765001559,13314.60665925999,336.84472092000215,54057.200180880005 2025-12-06,06:12:41.000,340,11100585,-795,0,1765001560,13314.566241399989,336.82357353000407,54057.22812936 2025-12-06,06:12:42.000,340,11100615,-795,0,1765001561,13314.633604499999,336.7671804900019,54057.633382320004 2025-12-06,06:12:43.000,340,11100562,-795,0,1765001562,13314.633604499999,336.7248857099985,54057.57748536001 2025-12-06,06:12:44.000,340,11100580,-795,0,1765001563,13314.620131879994,336.66144354000426,54057.47966568001 2025-12-06,06:12:45.000,340,11100607,-795,0,1765001564,13314.633604499999,336.6402961499989,54057.40979448001 2025-12-06,06:12:46.000,340,11100574,-795,0,1765001565,13314.72791283999,336.58390311000403,54057.52857552001 2025-12-06,06:12:47.000,340,11100579,-795,0,1765001566,13314.761594389995,336.4640679000004,54057.200180880005 2025-12-06,06:12:48.000,340,11100620,-795,0,1765001567,13314.761594389995,336.48521528999845,54057.11633544 2025-12-06,06:12:49.000,340,11100597,-795,0,1765001568,13314.79527594,336.4640679000004,54056.85781200001 2025-12-06,06:12:50.000,340,11100580,-795,0,1765001569,13314.822221179995,336.48521528999845,54057.28402632 2025-12-06,06:12:51.000,340,11100628,-795,0,1765001570,13314.8356938,336.4640679000004,54057.26306496001 2025-12-06,06:12:52.000,340,11100600,-795,0,1765001571,13314.99736524,336.47111702999973,54057.42376872 2025-12-06,06:12:53.000,340,11100540,-795,0,1765001572,13315.05799203,336.47111702999973,54057.381846 2025-12-06,06:12:54.000,340,11100601,-795,0,1765001573,13315.071464649991,336.4217731200042,54057.29101344001 2025-12-06,06:12:55.000,340,11100608,-795,0,1765001574,13315.024310479996,336.4217731200042,54056.72505672 2025-12-06,06:12:56.000,340,11100556,-795,0,1765001575,13315.07820096,336.47111702999973,54056.83685064001 2025-12-06,06:12:57.000,340,11100617,-795,0,1765001576,13315.105146199996,336.43587138000294,54056.83685064001 2025-12-06,06:12:58.000,340,11100607,-795,0,1765001577,13315.09840989,336.4781661599991,54057.21415512 2025-12-06,06:12:59.000,340,11100582,-795,0,1765001578,13314.99062892999,336.3794783400008,54056.90672184001 2025-12-06,06:13:00.000,340,11100610,-795,0,1765001579,13315.071464649991,336.40062572999886,54057.05345136001 2025-12-06,06:13:01.000,340,11100619,-795,0,1765001580,13315.105146199996,336.3794783400008,54057.200180880005 2025-12-06,06:13:02.000,340,11100615,-795,0,1765001581,13315.11861882,336.38652747000015,54057.130309680004 2025-12-06,06:13:03.000,340,11100607,-795,0,1765001582,13315.0377831,336.330134429998,54056.67614688 2025-12-06,06:13:04.000,340,11100607,-795,0,1765001583,13315.0377831,336.33718356000463,54056.48749464 2025-12-06,06:13:05.000,340,11100588,-795,0,1765001584,13314.983892619995,336.32308529999864,54056.44557192 2025-12-06,06:13:06.000,340,11100640,-795,0,1765001585,13315.091673579991,336.33718356000463,54056.80890216001 2025-12-06,06:13:07.000,340,11100607,-795,0,1765001586,13315.004101549996,336.2807905200025,54056.77396656 2025-12-06,06:13:08.000,340,11100636,-795,0,1765001587,13314.923265829995,336.22439748000033,54056.56435296 2025-12-06,06:13:09.000,340,11100606,-795,0,1765001588,13314.77506701,336.05521836000116,54056.42461056001 2025-12-06,06:13:10.000,340,11100661,-795,0,1765001589,13314.79527594,336.0622674900005,54056.508456 2025-12-06,06:13:11.000,340,11100621,-795,0,1765001590,13314.802012249995,336.0058744499984,54056.2289712 2025-12-06,06:13:12.000,340,11100580,-795,0,1765001591,13314.741385459994,335.9212848899988,54056.11717728001 2025-12-06,06:13:13.000,340,11100604,-795,0,1765001592,13314.653813429999,335.85784272000456,54056.08922880001 2025-12-06,06:13:14.000,340,11100611,-795,0,1765001593,13314.539296159994,335.82964619999984,54056.17307424 2025-12-06,06:13:15.000,340,11100606,-795,0,1765001594,13314.418042579993,335.76620402999833,54056.124164400004 2025-12-06,06:13:16.000,340,11100618,-795,0,1765001595,13314.471933059998,335.66046708000067,54056.20800984 2025-12-06,06:13:17.000,340,11100594,-795,0,1765001596,13314.411306269998,335.554730130003,54056.17307424 2025-12-06,06:13:18.000,340,11100612,-795,0,1765001597,13314.404569959988,335.4560423100047,54056.04031896 2025-12-06,06:13:19.000,340,11100591,-795,0,1765001598,13314.283316380002,335.35030535999977,54055.38352968 2025-12-06,06:13:20.000,340,11100610,-795,0,1765001599,13314.323734240003,335.2657158000002,54055.32763272001 2025-12-06,06:13:21.000,340,11100575,-795,0,1765001600,13314.249634829997,335.17407711000124,54055.26474864 2025-12-06,06:13:22.000,340,11100564,-795,0,1765001601,13314.202480660002,335.1458805900038,54055.32763272001 2025-12-06,06:13:23.000,340,11100641,-795,0,1765001602,13314.222689590002,335.1317823299978,54055.53724632 2025-12-06,06:13:24.000,340,11100581,-795,0,1765001603,13314.128381249997,335.04014363999886,54055.404491040004 2025-12-06,06:13:25.000,340,11100613,-795,0,1765001604,13314.155326489992,334.96260320999863,54055.285710000004 2025-12-06,06:13:26.000,340,11100606,-795,0,1765001605,13314.148590179997,334.8709645199997,54055.34160696 2025-12-06,06:13:27.000,340,11100559,-795,0,1765001606,13314.061018150001,334.7863749600001,54054.81757296 2025-12-06,06:13:28.000,340,11100635,-795,0,1765001607,13314.054281839992,334.6665397500037,54054.77565024001 2025-12-06,06:13:29.000,340,11100623,-795,0,1765001608,13313.885874089996,334.56785192999814,54054.419307120006 2025-12-06,06:13:30.000,340,11100587,-795,0,1765001609,13314.027336599996,334.53260628000135,54054.69879192 2025-12-06,06:13:31.000,340,11100599,-795,0,1765001610,13313.980182430001,334.525557150002,54054.54507528 2025-12-06,06:13:32.000,340,11100595,-795,0,1765001611,13314.121644940002,334.4127710699977,54054.71975328 2025-12-06,06:13:33.000,340,11100586,-795,0,1765001612,13314.054281839992,334.34932890000346,54054.66385632 2025-12-06,06:13:34.000,340,11100570,-795,0,1765001613,13314.013863979992,334.2788376000026,54054.5520624 2025-12-06,06:13:35.000,340,11100524,-795,0,1765001614,13313.852192539991,334.15900238999893,54053.88828600001 2025-12-06,06:13:36.000,340,11100549,-795,0,1765001615,13313.885874089996,334.08851108999806,54053.82540192 2025-12-06,06:13:37.000,340,11100591,-795,0,1765001616,13313.89934671,334.0603145700006,54053.916234480006 2025-12-06,06:13:38.000,340,11100557,-795,0,1765001617,13313.912819329991,334.0039215299985,54053.95117008 2025-12-06,06:13:39.000,340,11100580,-795,0,1765001618,13313.75114788999,333.87703719000274,54053.57386560001 2025-12-06,06:13:40.000,340,11100562,-795,0,1765001619,13313.825247299996,333.84179153999867,54053.608801200004 2025-12-06,06:13:41.000,340,11100601,-795,0,1765001620,13313.89934671,333.7994967600025,54053.63674968 2025-12-06,06:13:42.000,340,11100660,-795,0,1765001621,13313.966709809996,333.74310372000036,54053.58783984 2025-12-06,06:13:43.000,340,11100575,-795,0,1765001622,13313.885874089996,333.67966154999885,54053.126689920005 2025-12-06,06:13:44.000,340,11100615,-795,0,1765001623,13313.872401469991,333.66556329000014,54052.96598616 2025-12-06,06:13:45.000,340,11100625,-795,0,1765001624,13313.77135681999,333.623268510004,54052.93803768 2025-12-06,06:13:46.000,340,11100607,-795,0,1765001625,13313.57600383,333.48228591000225,54052.83323088001 2025-12-06,06:13:47.000,340,11100584,-795,0,1765001626,13313.69052109999,333.5104824299997,54052.9450248 2025-12-06,06:13:48.000,340,11100629,-795,0,1765001627,13313.67031216999,333.404745480002,54052.93105056001 2025-12-06,06:13:49.000,340,11100620,-795,0,1765001628,13313.481695489994,333.36949982999795,54052.4209908 2025-12-06,06:13:50.000,340,11100599,-795,0,1765001629,13313.61642169,333.3131067900031,54052.53977184 2025-12-06,06:13:51.000,340,11100531,-795,0,1765001630,13313.60968537999,333.2567137500009,54052.20439008 2025-12-06,06:13:52.000,340,11100620,-795,0,1765001631,13313.602949069995,333.18622245000006,54052.02272496001 2025-12-06,06:13:53.000,340,11100545,-795,0,1765001632,13313.56926751999,333.1580259300026,54052.1065704 2025-12-06,06:13:54.000,340,11100638,-795,0,1765001633,13313.522113349994,333.0945837600011,54052.001763600005 2025-12-06,06:13:55.000,340,11100583,-795,0,1765001634,13313.501904419994,333.0945837600011,54051.82708560001 2025-12-06,06:13:56.000,340,11100572,-795,0,1765001635,13313.65683955,333.0663872400037,54051.94586664001 2025-12-06,06:13:57.000,340,11100659,-795,0,1765001636,13313.63663062,333.0804855000024,54051.785162880005 2025-12-06,06:13:58.000,340,11100600,-795,0,1765001637,13313.54905858999,332.97474855000473,54051.61048488001 2025-12-06,06:13:59.000,340,11100588,-795,0,1765001638,13313.441277629994,332.87606072999915,54050.897798640006 2025-12-06,06:14:00.000,340,11100650,-795,0,1765001639,13313.481695489994,332.833765950003,54050.995618320005 2025-12-06,06:14:01.000,340,11100578,-795,0,1765001640,13313.40759607999,332.7562255200028,54051.10042512 2025-12-06,06:14:02.000,340,11100559,-795,0,1765001641,13313.266133569989,332.6011446600023,54050.78600472 2025-12-06,06:14:03.000,340,11100611,-795,0,1765001642,13313.387387149989,332.59409553000296,54050.98863120001 2025-12-06,06:14:04.000,340,11100607,-795,0,1765001643,13313.47495918,332.5588498799989,54050.96068272 2025-12-06,06:14:05.000,340,11100553,-795,0,1765001644,13313.421068699994,332.5729481400049,54050.78600472 2025-12-06,06:14:06.000,340,11100632,-795,0,1765001645,13313.40759607999,332.5236042300021,54050.394726000006 2025-12-06,06:14:07.000,340,11100572,-795,0,1765001646,13313.40759607999,332.4531129300012,54050.07331848 2025-12-06,06:14:08.000,340,11100603,-795,0,1765001647,13313.367178219989,332.38262163000036,54050.01742152 2025-12-06,06:14:09.000,340,11100623,-795,0,1765001648,13313.326760359989,332.3403268500042,54050.059344240006 2025-12-06,06:14:10.000,340,11100590,-795,0,1765001649,13313.333496669999,332.30508120000013,54049.96851168 2025-12-06,06:14:11.000,340,11100609,-795,0,1765001650,13313.367178219989,332.2416390299986,54049.87767912 2025-12-06,06:14:12.000,340,11100658,-795,0,1765001651,13313.414332389999,332.15704946999904,54049.9056276 2025-12-06,06:14:13.000,340,11100583,-795,0,1765001652,13313.373914529999,332.1500003399997,54049.821782160005 2025-12-06,06:14:14.000,340,11100616,-795,0,1765001653,13313.414332389999,332.0301651300033,54049.50736176001 2025-12-06,06:14:15.000,340,11100536,-795,0,1765001654,13313.279606189994,331.95967383000243,54049.03922472 2025-12-06,06:14:16.000,340,11100567,-795,0,1765001655,13313.293078809998,331.8609860100041,54049.07416032001 2025-12-06,06:14:17.000,340,11100587,-795,0,1765001656,13313.367178219989,331.87508427000284,54049.29076104001 2025-12-06,06:14:18.000,340,11100597,-795,0,1765001657,13313.40759607999,331.7975438400026,54049.14403152001 2025-12-06,06:14:19.000,340,11100566,-795,0,1765001658,13313.326760359989,331.77639645000454,54048.78768840001 2025-12-06,06:14:20.000,340,11100617,-795,0,1765001659,13313.400859769994,331.72705254000175,54048.90646944001 2025-12-06,06:14:21.000,340,11100585,-795,0,1765001660,13313.387387149989,331.5931190699994,54048.934417920005 2025-12-06,06:14:22.000,340,11100592,-795,0,1765001661,13313.367178219989,331.48033299000235,54048.59204904001 2025-12-06,06:14:23.000,340,11100510,-795,0,1765001662,13313.185297849988,331.38164517000405,54048.0540408 2025-12-06,06:14:24.000,340,11100594,-795,0,1765001663,13313.218979399993,331.2618099600004,54048.07500216 2025-12-06,06:14:25.000,340,11100577,-795,0,1765001664,13313.171825229998,331.21951518000424,54048.312564240005 2025-12-06,06:14:26.000,340,11100585,-795,0,1765001665,13313.192034159998,331.12082735999866,54048.31955136 2025-12-06,06:14:27.000,340,11100600,-795,0,1765001666,13313.131407369998,331.0503360599978,54048.22173168 2025-12-06,06:14:28.000,340,11100617,-795,0,1765001667,13313.144879989988,330.8811569399986,54048.08897640001 2025-12-06,06:14:29.000,340,11100577,-795,0,1765001668,13313.003417480002,330.7190269499988,54047.81647872 2025-12-06,06:14:30.000,340,11100587,-795,0,1765001669,13313.090989509998,330.6344373899992,54047.543981040006 2025-12-06,06:14:31.000,340,11100540,-795,0,1765001670,13313.043835340002,330.45116001000133,54047.43917424 2025-12-06,06:14:32.000,340,11100635,-795,0,1765001671,13312.956263309992,330.23263697999937,54047.257509120005 2025-12-06,06:14:33.000,340,11100615,-795,0,1765001672,13312.983208550002,330.1903422000032,54047.48808408001 2025-12-06,06:14:34.000,340,11100607,-795,0,1765001673,13312.962999620002,330.09165437999764,54047.22956064001 2025-12-06,06:14:35.000,340,11100547,-795,0,1765001674,13312.949526999997,329.98591743,54047.11776672 2025-12-06,06:14:36.000,340,11100610,-795,0,1765001675,13312.909109139997,329.8519839600049,54047.019947040004 2025-12-06,06:14:37.000,340,11100587,-795,0,1765001676,13312.942790690002,329.7180504900025,54047.06186976001 2025-12-06,06:14:38.000,340,11100652,-795,0,1765001677,13312.868691279997,329.5488713700033,54046.60770696001 2025-12-06,06:14:39.000,340,11100584,-795,0,1765001678,13312.713756149991,329.4219870300003,54046.132582800004 2025-12-06,06:14:40.000,340,11100571,-795,0,1765001679,13312.727228769996,329.3867413800035,54046.1675184 2025-12-06,06:14:41.000,340,11100579,-795,0,1765001680,13312.65986567,329.33034834000136,54046.34219640001 2025-12-06,06:14:42.000,340,11100619,-795,0,1765001681,13312.713756149991,329.28805355999793,54046.321235040006 2025-12-06,06:14:43.000,340,11100620,-795,0,1765001682,13312.686810909996,329.2387096500024,54046.22341536001 2025-12-06,06:14:44.000,340,11100577,-795,0,1765001683,13312.760910320001,329.196414869999,54046.11860856 2025-12-06,06:14:45.000,340,11100609,-795,0,1765001684,13312.693547219991,329.08362879000197,54045.92995632 2025-12-06,06:14:46.000,340,11100610,-795,0,1765001685,13312.740701390001,328.97084270999767,54045.64348440001 2025-12-06,06:14:47.000,340,11100587,-795,0,1765001686,13312.63965674,328.9003514100041,54045.482780640006 2025-12-06,06:14:48.000,340,11100616,-795,0,1765001687,13312.53187577999,328.7805162000004,54045.37797384 2025-12-06,06:14:49.000,340,11100652,-795,0,1765001688,13312.363468029995,328.61133708000125,54045.30810264001 2025-12-06,06:14:50.000,340,11100625,-795,0,1765001689,13312.363468029995,328.5549440399991,54045.2591928 2025-12-06,06:14:51.000,340,11100607,-795,0,1765001690,13312.24895075999,328.5196983900023,54045.16137312 2025-12-06,06:14:52.000,340,11100582,-795,0,1765001691,13312.323050169995,328.44920709000144,54045.26617992001 2025-12-06,06:14:53.000,340,11100577,-795,0,1765001692,13312.174851349999,328.3716666600012,54045.10547616 2025-12-06,06:14:54.000,340,11100615,-795,0,1765001693,13312.22874182999,328.2306840599995,54044.76310728001 2025-12-06,06:14:55.000,340,11100578,-795,0,1765001694,13312.087279319989,328.10379972000374,54044.34388008 2025-12-06,06:14:56.000,340,11100561,-795,0,1765001695,13312.127697179989,327.95576799000264,54044.39977704001 2025-12-06,06:14:57.000,340,11100641,-795,0,1765001696,13312.134433489999,327.8288836499996,54044.55349368 2025-12-06,06:14:58.000,340,11100598,-795,0,1765001697,13312.147906109989,327.57511497000087,54044.37881568001 2025-12-06,06:14:59.000,340,11100623,-795,0,1765001698,13311.966025739988,327.4270832399998,54043.98054984 2025-12-06,06:15:00.000,340,11100620,-795,0,1765001699,13311.939080499993,327.391837590003,54044.13426648001 2025-12-06,06:15:01.000,340,11100576,-795,0,1765001700,13311.918871569993,327.31429716000275,54044.01548544001 2025-12-06,06:15:02.000,340,11100622,-795,0,1765001701,13311.804354300002,327.1944619499991,54043.6521552 2025-12-06,06:15:03.000,340,11100588,-795,0,1765001702,13311.635946549992,327.0746267400027,54043.51241280001 2025-12-06,06:15:04.000,340,11100590,-795,0,1765001703,13311.507956659996,326.9688897899978,54043.48446432 2025-12-06,06:15:05.000,340,11100579,-795,0,1765001704,13311.494484039991,326.9124967500029,54043.39363176001 2025-12-06,06:15:06.000,340,11100604,-795,0,1765001705,13311.494484039991,326.8279071900033,54043.407606 2025-12-06,06:15:07.000,340,11100582,-795,0,1765001706,13311.41364831999,326.77151415000117,54043.32376056001 2025-12-06,06:15:08.000,340,11100620,-795,0,1765001707,13311.33281259999,326.6657772000035,54043.10715984001 2025-12-06,06:15:09.000,340,11100594,-795,0,1765001708,13311.05662389,326.44725417000154,54042.36652512001 2025-12-06,06:15:10.000,340,11100604,-795,0,1765001709,13311.21829533,326.48249981999834,54042.562164480005 2025-12-06,06:15:11.000,340,11100509,-795,0,1765001710,13311.09704175,326.41200852000475,54042.226782720005 2025-12-06,06:15:12.000,340,11100588,-795,0,1765001711,13311.23850426,326.3767628700007,54042.66697128 2025-12-06,06:15:13.000,340,11100609,-795,0,1765001712,13311.204822709995,326.3274189599979,54042.55517736001 2025-12-06,06:15:14.000,340,11100546,-795,0,1765001713,13311.07009650999,326.24987852999766,54042.16389864 2025-12-06,06:15:15.000,340,11100592,-795,0,1765001714,13311.11051436999,326.20053462000214,54042.275692560004 2025-12-06,06:15:16.000,340,11100609,-795,0,1765001715,13311.184613779995,326.13709245000064,54042.21979560001 2025-12-06,06:15:17.000,340,11100628,-795,0,1765001716,13311.1980864,326.0947976700045,54041.8704396 2025-12-06,06:15:18.000,340,11100581,-795,0,1765001717,13311.204822709995,325.9820115900002,54041.737684319996 2025-12-06,06:15:19.000,340,11100560,-795,0,1765001718,13310.921897689994,325.84102898999845,54041.30448288 2025-12-06,06:15:20.000,340,11100589,-795,0,1765001719,13310.935370309999,325.72119378000207,54041.64685176001 2025-12-06,06:15:21.000,340,11100561,-795,0,1765001720,13310.935370309999,325.5661129200016,54041.52807072001 2025-12-06,06:15:22.000,340,11100608,-795,0,1765001721,13310.888216139989,325.3898846700031,54041.44422528 2025-12-06,06:15:23.000,340,11100574,-795,0,1765001722,13310.665917910002,325.2700494599994,54040.92019128 2025-12-06,06:15:24.000,340,11100570,-795,0,1765001723,13310.740017319993,325.12201772999833,54040.787436000006 2025-12-06,06:15:25.000,340,11100570,-795,0,1765001724,13310.672654219998,324.9951333900026,54040.500964080005 2025-12-06,06:15:26.000,340,11100624,-795,0,1765001725,13310.773698869998,324.9669368699979,54040.5778224 2025-12-06,06:15:27.000,340,11100564,-795,0,1765001726,13310.733281009998,324.93874035000044,54040.2983376 2025-12-06,06:15:28.000,340,11100586,-795,0,1765001727,13310.753489939998,324.85415079000086,54040.54288680001 2025-12-06,06:15:29.000,340,11100599,-795,0,1765001728,13310.679390529993,324.79070861999935,54040.284363360006 2025-12-06,06:15:30.000,340,11100609,-795,0,1765001729,13310.733281009998,324.74136471000384,54040.17256944 2025-12-06,06:15:31.000,340,11100608,-795,0,1765001730,13310.686126840003,324.7343155800045,54039.99090432001 2025-12-06,06:15:32.000,340,11100587,-795,0,1765001731,13310.868007209989,324.6849716700017,54040.23545352001 2025-12-06,06:15:33.000,340,11100599,-795,0,1765001732,13310.874743519998,324.60743124000146,54039.69744528 2025-12-06,06:15:34.000,340,11100606,-795,0,1765001733,13310.935370309999,324.5862838500034,54039.75334224001 2025-12-06,06:15:35.000,340,11100600,-795,0,1765001734,13311.016206029999,324.59333298000274,54039.53674152001 2025-12-06,06:15:36.000,340,11100544,-795,0,1765001735,13311.05662389,324.55808732999867,54039.760329360004 2025-12-06,06:15:37.000,340,11100591,-795,0,1765001736,13311.13745961,324.52989081000123,54039.74635512 2025-12-06,06:15:38.000,340,11100586,-795,0,1765001737,13311.265449499995,324.52989081000123,54039.63456120001 2025-12-06,06:15:39.000,340,11100618,-795,0,1765001738,13311.23176794999,324.3889082099995,54039.39001200001 2025-12-06,06:15:40.000,340,11100553,-795,0,1765001739,13311.33281259999,324.2761221300025,54039.43193472 2025-12-06,06:15:41.000,340,11100591,-795,0,1765001740,13311.245240569995,324.1633360499982,54038.9707848 2025-12-06,06:15:42.000,340,11100615,-795,0,1765001741,13311.31933998,324.0646482299999,54039.02668176 2025-12-06,06:15:43.000,340,11100571,-795,0,1765001742,13311.305867359995,323.95186215000285,54039.12450144 2025-12-06,06:15:44.000,340,11100578,-795,0,1765001743,13311.346285219995,323.7615356399983,54039.1454628 2025-12-06,06:15:45.000,340,11100596,-795,0,1765001744,13311.433857249991,323.70514260000346,54039.06161736001 2025-12-06,06:15:46.000,340,11100633,-795,0,1765001745,13311.326076289995,323.4866195700015,54038.91488784001 2025-12-06,06:15:47.000,340,11100576,-795,0,1765001746,13311.305867359995,323.3244895800017,54038.7611712 2025-12-06,06:15:48.000,340,11100556,-795,0,1765001747,13311.29239473999,323.1130156799991,54038.63540304 2025-12-06,06:15:49.000,340,11100602,-795,0,1765001748,13311.164404849995,322.8592470000003,54038.09739480001 2025-12-06,06:15:50.000,340,11100660,-795,0,1765001749,13311.21829533,322.75351005000266,54038.06944632 2025-12-06,06:15:51.000,340,11100584,-795,0,1765001750,13311.225031639995,322.60547832000157,54038.27905992 2025-12-06,06:15:52.000,340,11100610,-795,0,1765001751,13311.27218580999,322.50679050000326,54038.24412432001 2025-12-06,06:15:53.000,340,11100612,-795,0,1765001752,13311.204822709995,322.4856431099979,54038.12534328001 2025-12-06,06:15:54.000,340,11100592,-795,0,1765001753,13311.083569129994,322.3235131199981,54037.936691040006 2025-12-06,06:15:55.000,340,11100594,-795,0,1765001754,13311.002733409994,322.19662878000236,54037.7829744 2025-12-06,06:15:56.000,340,11100546,-795,0,1765001755,13310.908425069989,322.0204005300038,54037.48951536 2025-12-06,06:15:57.000,340,11100600,-795,0,1765001756,13311.083569129994,321.9287618400049,54037.412657040004 2025-12-06,06:15:58.000,340,11100586,-795,0,1765001757,13311.11051436999,321.83712314999866,54037.314837360005 2025-12-06,06:15:59.000,340,11100558,-795,0,1765001758,13310.995997099999,321.68909142000484,54037.196056320005 2025-12-06,06:16:00.000,340,11100591,-795,0,1765001759,13311.07009650999,321.57630534000054,54037.23099192 2025-12-06,06:16:01.000,340,11100568,-795,0,1765001760,13311.103778059995,321.4353227399988,54037.098236640006 2025-12-06,06:16:02.000,340,11100563,-795,0,1765001761,13311.09704175,321.273192749999,54037.17509496 2025-12-06,06:16:03.000,340,11100602,-795,0,1765001762,13311.02967864999,321.1040136299998,54037.077275280004 2025-12-06,06:16:04.000,340,11100595,-795,0,1765001763,13311.03641496,320.9912275500028,54036.83272608001 2025-12-06,06:16:05.000,340,11100640,-795,0,1765001764,13310.98926078999,320.89958886000386,54036.546254160006 2025-12-06,06:16:06.000,340,11100616,-795,0,1765001765,13310.948842929989,320.7163114799987,54036.39253752 2025-12-06,06:16:07.000,340,11100556,-795,0,1765001766,13310.908425069989,320.61057453000103,54036.65106096 2025-12-06,06:16:08.000,340,11100568,-795,0,1765001767,13310.908425069989,320.4554936700006,54036.53227992 2025-12-06,06:16:09.000,340,11100590,-795,0,1765001768,13310.868007209989,320.32860933000484,54036.32266632 2025-12-06,06:16:10.000,340,11100579,-795,0,1765001769,13310.942106619994,320.25811803000397,54036.19689816 2025-12-06,06:16:11.000,340,11100615,-795,0,1765001770,13310.868007209989,320.11713543000224,54036.19689816 2025-12-06,06:16:12.000,340,11100597,-795,0,1765001771,13310.780435179993,319.9268089199977,54035.79863232001 2025-12-06,06:16:13.000,340,11100623,-795,0,1765001772,13310.874743519998,319.83517022999877,54035.756709600006 2025-12-06,06:16:14.000,340,11100619,-795,0,1765001773,13310.921897689994,319.73648241000046,54035.707799760006 2025-12-06,06:16:15.000,340,11100584,-795,0,1765001774,13310.868007209989,319.6025489399981,54035.924400480006 2025-12-06,06:16:16.000,340,11100601,-795,0,1765001775,13310.733281009998,319.47566460000235,54035.735748240004 2025-12-06,06:16:17.000,340,11100525,-795,0,1765001776,13310.686126840003,319.31353461000253,54035.56107024001 2025-12-06,06:16:18.000,340,11100588,-795,0,1765001777,13310.672654219998,319.2218959200036,54035.67985128001 2025-12-06,06:16:19.000,340,11100584,-795,0,1765001778,13310.591818499997,319.0738641900025,54035.34446952001 2025-12-06,06:16:20.000,340,11100641,-795,0,1765001779,13310.645708980002,318.83419377000246,54035.0929332 2025-12-06,06:16:21.000,340,11100612,-795,0,1765001780,13310.598554809992,318.7284568200048,54035.07895896001 2025-12-06,06:16:22.000,340,11100583,-795,0,1765001781,13310.618763739993,318.6156707400005,54034.97415216 2025-12-06,06:16:23.000,340,11100587,-795,0,1765001782,13310.652445289998,318.47468813999876,54035.16979152 2025-12-06,06:16:24.000,340,11100626,-795,0,1765001783,13310.578345879992,318.3337055400043,54034.87633248 2025-12-06,06:16:25.000,340,11100557,-795,0,1765001784,13310.564873260002,318.347803800003,54034.799474160005 2025-12-06,06:16:26.000,340,11100617,-795,0,1765001785,13310.645708980002,318.2420668499981,54034.5688992 2025-12-06,06:16:27.000,340,11100621,-795,0,1765001786,13310.659181599993,318.2561651100041,54034.7785128 2025-12-06,06:16:28.000,340,11100574,-795,0,1765001787,13310.531191709997,318.1010842500036,54034.38024696 2025-12-06,06:16:29.000,340,11100600,-795,0,1765001788,13310.356047649992,317.9248559999978,54034.14967200001 2025-12-06,06:16:30.000,340,11100627,-795,0,1765001789,13310.409938129997,317.80502079000144,54034.31037576 2025-12-06,06:16:31.000,340,11100588,-795,0,1765001790,13310.470564919997,317.6005960199982,54034.57588632001 2025-12-06,06:16:32.000,340,11100588,-795,0,1765001791,13310.436883369992,317.431416899999,54034.35928560001 2025-12-06,06:16:33.000,340,11100565,-795,0,1765001792,13310.490773849997,317.32567995000136,54034.415182560006 2025-12-06,06:16:34.000,340,11100627,-795,0,1765001793,13310.450355989997,317.16354996000155,54034.226530320004 2025-12-06,06:16:35.000,340,11100632,-795,0,1765001794,13310.517719089992,317.0719112700026,54034.1846076 2025-12-06,06:16:36.000,340,11100627,-795,0,1765001795,13310.605291120002,316.91683041000215,54034.05185232001 2025-12-06,06:16:37.000,340,11100589,-795,0,1765001796,13310.618763739993,316.80404432999785,54033.91909704 2025-12-06,06:16:38.000,340,11100570,-795,0,1765001797,13310.659181599993,316.6912582500008,54034.079800800006 2025-12-06,06:16:39.000,340,11100619,-795,0,1765001798,13310.457092299992,316.50798087000294,54033.76538040001 2025-12-06,06:16:40.000,340,11100619,-795,0,1765001799,13310.544664330002,316.3529000100025,54033.912109920006 2025-12-06,06:16:41.000,340,11100592,-795,0,1765001800,13310.430147059997,316.1837208900033,54033.723457680004 2025-12-06,06:16:42.000,340,11100636,-795,0,1765001801,13310.551400639997,316.06388567999966,54033.912109920006 2025-12-06,06:16:43.000,340,11100577,-795,0,1765001802,13310.524455400002,315.98634524999943,54033.77935464 2025-12-06,06:16:44.000,340,11100616,-795,0,1765001803,13310.436883369992,315.8242152599996,54033.38108880001 2025-12-06,06:16:45.000,340,11100636,-795,0,1765001804,13310.362783960001,315.70438005000324,54033.35314032001 2025-12-06,06:16:46.000,340,11100615,-795,0,1765001805,13310.382992890001,315.61979049000365,54033.81429024001 2025-12-06,06:16:47.000,340,11100538,-795,0,1765001806,13310.26173931,315.53520093000407,54033.744419040006 2025-12-06,06:16:48.000,340,11100586,-795,0,1765001807,13310.22132145,315.4153657200004,54033.576728160006 2025-12-06,06:16:49.000,340,11100606,-795,0,1765001808,13310.05291369999,315.2038918199978,54033.3461532 2025-12-06,06:16:50.000,340,11100597,-795,0,1765001809,13310.01923215,315.0840566100014,54033.3461532 2025-12-06,06:16:51.000,340,11100598,-795,0,1765001810,13309.9181875,314.9430740099997,54033.1365396 2025-12-06,06:16:52.000,340,11100610,-795,0,1765001811,13309.95186904999,314.7809440199999,54033.16448808001 2025-12-06,06:16:53.000,340,11100584,-795,0,1765001812,13309.93166011999,314.6752070700022,54033.04570704001 2025-12-06,06:16:54.000,340,11100577,-795,0,1765001813,13309.83735178,314.56947012000455,54033.26230776001 2025-12-06,06:16:55.000,340,11100545,-795,0,1765001814,13309.608317239989,314.4284875200028,54032.93391312 2025-12-06,06:16:56.000,340,11100591,-795,0,1765001815,13309.601580929993,314.3157014399985,54032.97583584001 2025-12-06,06:16:57.000,340,11100553,-795,0,1765001816,13309.615053549998,314.1676697100047,54032.885003280004 2025-12-06,06:16:58.000,340,11100608,-795,0,1765001817,13309.668944029989,314.0407853700017,54032.94090024 2025-12-06,06:16:59.000,340,11100596,-795,0,1765001818,13309.419700559993,313.7729184300042,54032.22122688 2025-12-06,06:17:00.000,340,11100599,-795,0,1765001819,13309.574635689998,313.81521321000037,54032.451801840005 2025-12-06,06:17:01.000,340,11100574,-795,0,1765001820,13309.601580929993,313.71652539000206,54032.402892000006 2025-12-06,06:17:02.000,340,11100649,-795,0,1765001821,13309.641998789994,313.5755427900003,54032.70333816 2025-12-06,06:17:03.000,340,11100599,-795,0,1765001822,13309.554426759998,313.4627567100033,54032.64045408001 2025-12-06,06:17:04.000,340,11100627,-795,0,1765001823,13309.460118419993,313.35701975999837,54032.3679564 2025-12-06,06:17:05.000,340,11100644,-795,0,1765001824,13309.406227940002,313.2724301999988,54032.30507232001 2025-12-06,06:17:06.000,340,11100548,-795,0,1765001825,13309.453382109998,313.14554586000304,54032.36096928 2025-12-06,06:17:07.000,340,11100614,-795,0,1765001826,13309.460118419993,313.04685804000474,54031.95571632 2025-12-06,06:17:08.000,340,11100572,-795,0,1765001827,13309.433173179998,312.8776789199983,54031.90680648 2025-12-06,06:17:09.000,340,11100576,-795,0,1765001828,13309.325392220002,312.78604022999934,54031.69719288 2025-12-06,06:17:10.000,340,11100591,-795,0,1765001829,13309.352337459997,312.70145066999976,54032.07449736 2025-12-06,06:17:11.000,340,11100557,-795,0,1765001830,13309.392755319997,312.66620502000296,54032.07449736 2025-12-06,06:17:12.000,340,11100608,-795,0,1765001831,13309.332128529997,312.51817329000187,54031.96270344 2025-12-06,06:17:13.000,340,11100616,-795,0,1765001832,13309.271501739997,312.4124363400042,54031.899819360005 2025-12-06,06:17:14.000,340,11100619,-795,0,1765001833,13309.237820189992,312.27145374000247,54031.69020576 2025-12-06,06:17:15.000,340,11100566,-795,0,1765001834,13309.096357679991,312.08112722999795,54031.124249039996 2025-12-06,06:17:16.000,340,11100600,-795,0,1765001835,13308.98184041,311.93309550000413,54030.98450664001 2025-12-06,06:17:17.000,340,11100582,-795,0,1765001836,13309.231083879997,311.9119481099988,54031.41770808001 2025-12-06,06:17:18.000,340,11100610,-795,0,1765001837,13309.231083879997,311.86260420000326,54031.62033456 2025-12-06,06:17:19.000,340,11100593,-795,0,1765001838,13309.096357679991,311.71457247000217,54031.2849528 2025-12-06,06:17:20.000,340,11100623,-795,0,1765001839,13309.116566609991,311.65113030000066,54031.36879824001 2025-12-06,06:17:21.000,340,11100652,-795,0,1765001840,13309.015521959991,311.4608037900034,54031.29193992 2025-12-06,06:17:22.000,340,11100543,-795,0,1765001841,13308.995313029991,311.2845755400049,54031.22206872001 2025-12-06,06:17:23.000,340,11100596,-795,0,1765001842,13309.028994579996,311.1294946800044,54031.08931344 2025-12-06,06:17:24.000,340,11100624,-795,0,1765001843,13309.0424672,310.93211904000054,54030.92860968 2025-12-06,06:17:25.000,340,11100601,-795,0,1765001844,13308.98184041,310.81228383000416,54030.9006612 2025-12-06,06:17:26.000,340,11100566,-795,0,1765001845,13308.927949929996,310.68539949000115,54031.16617176 2025-12-06,06:17:27.000,340,11100600,-795,0,1765001846,13308.94142255,310.4950729800039,54030.78188016 2025-12-06,06:17:28.000,340,11100597,-795,0,1765001847,13309.00204934,310.3470412500028,54031.02642936 2025-12-06,06:17:29.000,340,11100613,-795,0,1765001848,13308.94142255,310.19196039000235,54030.67008624001 2025-12-06,06:17:30.000,340,11100588,-795,0,1765001849,13309.06267613,310.06507604999933,54030.83777712001 2025-12-06,06:17:31.000,340,11100584,-795,0,1765001850,13309.130039229996,309.94524084000295,54030.607202160005 2025-12-06,06:17:32.000,340,11100636,-795,0,1765001851,13309.251292809997,309.88179867000144,54030.57925368001 2025-12-06,06:17:33.000,340,11100599,-795,0,1765001852,13309.217611259992,309.7690125900044,54030.71899608001 2025-12-06,06:17:34.000,340,11100653,-795,0,1765001853,13309.244556500002,309.6562265100001,54030.74694456001 2025-12-06,06:17:35.000,340,11100577,-795,0,1765001854,13309.217611259992,309.4588508700035,54030.621176399996 2025-12-06,06:17:36.000,340,11100576,-795,0,1765001855,13309.251292809997,309.3108191400024,54030.677073360006 2025-12-06,06:17:37.000,340,11100640,-795,0,1765001856,13309.271501739997,309.2191804500035,54030.73995744 2025-12-06,06:17:38.000,340,11100618,-795,0,1765001857,13309.237820189992,309.02885393999895,54030.453485519996 2025-12-06,06:17:39.000,340,11100633,-795,0,1765001858,13309.224347570002,308.824429170003,54030.118103759996 2025-12-06,06:17:40.000,340,11100628,-715,0,1765001859,13309.386019010002,308.70459395999933,54030.2368848 2025-12-06,06:17:41.000,340,11100566,-795,0,1765001860,13309.480327349993,308.50016919000336,54030.53034384001 2025-12-06,06:17:42.000,340,11100575,-795,0,1765001861,13309.520745209993,308.2604987700033,54030.5862408 2025-12-06,06:17:43.000,340,11100566,-795,0,1765001862,13309.574635689998,308.06312312999944,54030.46047264001 2025-12-06,06:17:44.000,340,11100592,-795,0,1765001863,13309.547690449988,307.92918966000434,54030.29278176001 2025-12-06,06:17:45.000,340,11100613,-795,0,1765001864,13309.581371999993,307.7670596700045,54030.20893632 2025-12-06,06:17:46.000,340,11100552,-795,0,1765001865,13309.615053549998,307.5978805499981,54030.13906512 2025-12-06,06:17:47.000,340,11100595,-795,0,1765001866,13309.608317239989,307.4568979500036,54029.838618960006 2025-12-06,06:17:48.000,340,11100619,-795,0,1765001867,13309.635262479998,307.28771883000445,54029.69887656 2025-12-06,06:17:49.000,340,11100583,-795,0,1765001868,13309.668944029989,307.1537853600021,54030.02727120001 2025-12-06,06:17:50.000,340,11100607,-795,0,1765001869,13309.817142849999,307.06214667000313,54030.174000720006 2025-12-06,06:17:51.000,340,11100596,-795,0,1765001870,13309.81040653999,306.92821320000076,54030.24387192001 2025-12-06,06:17:52.000,340,11100556,-795,0,1765001871,13309.904714879995,306.7096901699988,54030.174000720006 2025-12-06,06:17:53.000,340,11100616,-795,0,1765001872,13309.89124225999,306.6110023500005,54030.18797496 2025-12-06,06:17:54.000,340,11100632,-795,0,1765001873,13309.95860536,306.51936366000155,54029.79669624 2025-12-06,06:17:55.000,340,11100625,-795,0,1765001874,13310.01923215,306.43477410000196,54029.74079928001 2025-12-06,06:17:56.000,340,11100574,-795,0,1765001875,13310.11354048999,306.2655949800028,54029.85958032001 2025-12-06,06:17:57.000,340,11100544,-795,0,1765001876,13310.10006787,306.12461238000105,54030.25784616 2025-12-06,06:17:58.000,340,11100606,-795,0,1765001877,13310.106804179995,305.9554332600019,54030.25085904 2025-12-06,06:17:59.000,340,11100558,-795,0,1765001878,13309.89797857,305.758057619998,54029.9224644 2025-12-06,06:18:00.000,340,11100595,-795,0,1765001879,13309.95186904999,305.6593697999997,54030.104129520005 2025-12-06,06:18:01.000,340,11100577,-795,0,1765001880,13309.985550599995,305.50428893999924,54030.006309840006 2025-12-06,06:18:02.000,340,11100653,-795,0,1765001881,13310.066386319995,305.32101156000135,54029.887528800005 2025-12-06,06:18:03.000,340,11100600,-795,0,1765001882,13310.15395834999,305.17297983000026,54029.86656744 2025-12-06,06:18:04.000,340,11100645,-795,0,1765001883,13310.214585139991,304.9333094100002,54029.782721999996 2025-12-06,06:18:05.000,340,11100637,-795,0,1765001884,13310.26173931,304.74298290000297,54030.055219680005 2025-12-06,06:18:06.000,340,11100548,-795,0,1765001885,13310.335838719991,304.5456072599991,54030.25784616 2025-12-06,06:18:07.000,340,11100555,-795,0,1765001886,13310.369520269996,304.50331248000293,54030.174000720006 2025-12-06,06:18:08.000,340,11100628,-795,0,1765001887,13310.376256579992,304.3411824900031,54030.13906512 2025-12-06,06:18:09.000,340,11100604,-795,0,1765001888,13310.255002999991,304.04511903000093,54029.80368336 2025-12-06,06:18:10.000,340,11100587,-795,0,1765001889,13310.281948240001,303.86184165000304,54029.58009552 2025-12-06,06:18:11.000,340,11100583,-795,0,1765001890,13310.20111252,303.6856134000045,54029.69887656 2025-12-06,06:18:12.000,340,11100600,-795,0,1765001891,13310.308893479996,303.40364820000104,54029.84560608 2025-12-06,06:18:13.000,340,11100589,-795,0,1765001892,13310.308893479996,303.1992234299978,54030.18098784 2025-12-06,06:18:14.000,340,11100618,-795,0,1765001893,13310.24153038,302.99479866000183,54030.174000720006 2025-12-06,06:18:15.000,340,11100583,-795,0,1765001894,13310.167430969996,302.8679143199988,54029.9224644 2025-12-06,06:18:16.000,340,11100536,-795,0,1765001895,13310.268475619996,302.69873519999965,54030.0622068 2025-12-06,06:18:17.000,340,11100537,-795,0,1765001896,13310.24153038,302.4802121699977,54029.84560608 2025-12-06,06:18:18.000,340,11100578,-795,0,1765001897,13310.382992890001,302.38857347999874,54029.77573488 2025-12-06,06:18:19.000,340,11100615,-795,0,1765001898,13310.17416727999,302.1630013200047,54029.45432736001 2025-12-06,06:18:20.000,340,11100589,-795,0,1765001899,13310.349311339996,302.1136574100019,54029.88054168001 2025-12-06,06:18:21.000,340,11100606,-795,0,1765001900,13310.356047649992,302.02201872000296,54030.271820400005 2025-12-06,06:18:22.000,340,11100631,-795,0,1765001901,13310.315629789991,301.8246430799991,54030.13906512 2025-12-06,06:18:23.000,340,11100592,-795,0,1765001902,13310.268475619996,301.5779235299997,54030.26483328001 2025-12-06,06:18:24.000,340,11100616,-795,0,1765001903,13310.17416727999,301.4228426699992,54030.16701360001 2025-12-06,06:18:25.000,340,11100627,-795,0,1765001904,13310.11354048999,301.33825310999964,54030.16701360001 2025-12-06,06:18:26.000,340,11100589,-795,0,1765001905,13310.147222039996,301.19022137999855,54029.985348480004 2025-12-06,06:18:27.000,340,11100627,-795,0,1765001906,13310.147222039996,301.0774353000015,54029.87355456 2025-12-06,06:18:28.000,340,11100572,-795,0,1765001907,13310.10006787,301.00694400000066,54029.950412879996 2025-12-06,06:18:29.000,340,11100607,-795,0,1765001908,13310.167430969996,300.82366662000277,54030.31374312001 2025-12-06,06:18:30.000,340,11100646,-795,0,1765001909,13310.24153038,300.68268402000103,54030.34867872 2025-12-06,06:18:31.000,340,11100555,-795,0,1765001910,13310.19437620999,300.5910453300021,54030.59322792 2025-12-06,06:18:32.000,340,11100625,-795,0,1765001911,13310.228057759996,300.45006273000035,54030.5163696 2025-12-06,06:18:33.000,340,11100603,-795,0,1765001912,13310.1202768,300.33727665000333,54030.57226656 2025-12-06,06:18:34.000,340,11100610,-795,0,1765001913,13310.07312262999,300.1751466600035,54030.22989768 2025-12-06,06:18:35.000,340,11100580,-795,0,1765001914,13310.025968459995,300.0130166700037,54030.174000720006 2025-12-06,06:18:36.000,340,11100638,-795,0,1765001915,13310.07985894,299.9143288499981,54030.57925368001 2025-12-06,06:18:37.000,340,11100598,-795,0,1765001916,13310.03270476999,299.8156410299998,54030.71899608001 2025-12-06,06:18:38.000,340,11100628,-795,0,1765001917,13310.066386319995,299.6746584299981,54030.844764240006 2025-12-06,06:18:39.000,340,11100562,-795,0,1765001918,13309.87776964,299.4913810500002,54030.55130520001 2025-12-06,06:18:40.000,340,11100618,-795,0,1765001919,13309.985550599995,299.44908627000405,54030.725983200005 2025-12-06,06:18:41.000,340,11100602,-795,0,1765001920,13309.83735178,299.28695628000423,54030.71200896 2025-12-06,06:18:42.000,340,11100620,-795,0,1765001921,13309.74977974999,299.1107280299984,54030.60021504001 2025-12-06,06:18:43.000,340,11100607,-795,0,1765001922,13309.641998789994,298.9838436900027,54030.68406048 2025-12-06,06:18:44.000,340,11100600,-795,0,1765001923,13309.567899379988,298.7864680499988,54030.92860968 2025-12-06,06:18:45.000,340,11100606,-795,0,1765001924,13309.433173179998,298.6525345800037,54031.05437784001 2025-12-06,06:18:46.000,340,11100572,-795,0,1765001925,13309.318655909992,298.46925719999854,54030.942583920005 2025-12-06,06:18:47.000,340,11100567,-795,0,1765001926,13309.237820189992,298.3212254700047,54031.06835208 2025-12-06,06:18:48.000,340,11100623,-795,0,1765001927,13309.130039229996,298.13794808999955,54031.08232632001 2025-12-06,06:18:49.000,340,11100631,-795,0,1765001928,13308.948158859996,297.9264741900042,54030.71899608001 2025-12-06,06:18:50.000,340,11100604,-795,0,1765001929,13308.97510409999,297.834835499998,54030.64912488001 2025-12-06,06:18:51.000,340,11100582,-795,0,1765001930,13308.95489516999,297.7150002900016,54030.69803472001 2025-12-06,06:18:52.000,340,11100638,-795,0,1765001931,13309.035730889991,297.5881159499986,54031.26399144 2025-12-06,06:18:53.000,340,11100585,-795,0,1765001932,13308.968367789996,297.49647725999966,54031.277965680005 2025-12-06,06:18:54.000,340,11100584,-795,0,1765001933,13308.887532069995,297.263855969999,54031.277965680005 2025-12-06,06:18:55.000,340,11100601,-795,0,1765001934,13308.81343265999,297.15106989000196,54031.159184640004 2025-12-06,06:18:56.000,340,11100568,-795,0,1765001935,13308.75954218,296.9677925100041,54031.180146000006 2025-12-06,06:18:57.000,340,11100622,-795,0,1765001936,13308.73259693999,296.7492694800021,54031.08931344 2025-12-06,06:18:58.000,340,11100571,-795,0,1765001937,13308.65176121999,296.5871394900023,54031.05437784001 2025-12-06,06:18:59.000,340,11100649,-795,0,1765001938,13308.503562399994,296.44615689000057,54030.774893040005 2025-12-06,06:19:00.000,340,11100610,-795,0,1765001939,13308.463144539994,296.38271471999906,54031.36879824001 2025-12-06,06:19:01.000,340,11100634,-795,0,1765001940,13308.409254059989,296.2981251599995,54031.494566400004 2025-12-06,06:19:02.000,340,11100585,-795,0,1765001941,13308.335154649998,296.1782899500031,54031.52251488 2025-12-06,06:19:03.000,340,11100605,-795,0,1765001942,13308.240846309993,296.0655038699988,54031.52251488 2025-12-06,06:19:04.000,340,11100587,-795,0,1765001943,13308.112856419997,295.903373879999,54031.34084976001 2025-12-06,06:19:05.000,340,11100545,-795,0,1765001944,13308.065702250002,295.79058780000196,54031.180146000006 2025-12-06,06:19:06.000,340,11100583,-795,0,1765001945,13308.106120110002,295.6566543299996,54031.29193992 2025-12-06,06:19:07.000,340,11100623,-795,0,1765001946,13308.072438559997,295.52976999000384,54031.46661792001 2025-12-06,06:19:08.000,340,11100634,-795,0,1765001947,13308.065702250002,295.4028856500008,54031.8089868 2025-12-06,06:19:09.000,340,11100550,-795,0,1765001948,13307.957921289992,295.17026436000015,54031.62732168 2025-12-06,06:19:10.000,340,11100574,-795,0,1765001949,13308.160010589992,295.18436261999886,54031.90680648 2025-12-06,06:19:11.000,340,11100599,-795,0,1765001950,13308.180219519993,295.13501871000335,54032.06052312001 2025-12-06,06:19:12.000,340,11100553,-795,0,1765001951,13308.166746900002,295.0645274100025,54032.09545872 2025-12-06,06:19:13.000,340,11100568,-795,0,1765001952,13308.213901069998,294.9658395900042,54031.899819360005 2025-12-06,06:19:14.000,340,11100607,-795,0,1765001953,13308.234109999998,294.8319061200018,54031.9836648 2025-12-06,06:19:15.000,340,11100600,-795,0,1765001954,13308.200428449993,294.669776130002,54032.06052312001 2025-12-06,06:19:16.000,340,11100587,-795,0,1765001955,13308.281264169993,294.49354788000346,54032.37494352001 2025-12-06,06:19:17.000,340,11100594,-795,0,1765001956,13308.274527859998,294.36666354000045,54032.4378276 2025-12-06,06:19:18.000,340,11100573,-795,0,1765001957,13308.362099889993,294.28207398000086,54032.65442832 2025-12-06,06:19:19.000,340,11100577,-795,0,1765001958,13308.281264169993,294.21158268,54032.381930640004 2025-12-06,06:19:20.000,340,11100612,-795,0,1765001959,13308.409254059989,294.18338616000256,54032.45878896 2025-12-06,06:19:21.000,340,11100560,-795,0,1765001960,13308.375572509998,294.09879660000297,54032.34699504001 2025-12-06,06:19:22.000,340,11100627,-795,0,1765001961,13308.422726679994,293.9014209599991,54032.58455712 2025-12-06,06:19:23.000,340,11100587,-795,0,1765001962,13308.395781439998,293.82388052999886,54032.9618616 2025-12-06,06:19:24.000,340,11100604,-795,0,1765001963,13308.375572509998,293.7040453200025,54032.99679720001 2025-12-06,06:19:25.000,340,11100526,-795,0,1765001964,13308.375572509998,293.6053575000042,54033.09461688001 2025-12-06,06:19:26.000,340,11100664,-795,0,1765001965,13308.395781439998,293.49962054999924,54033.241346400006 2025-12-06,06:19:27.000,340,11100515,-795,0,1765001966,13308.348627269988,293.4079818600003,54033.22737216 2025-12-06,06:19:28.000,340,11100563,-795,0,1765001967,13308.281264169993,293.2388027400011,54032.98282296 2025-12-06,06:19:29.000,340,11100605,-795,0,1765001968,13308.126329040002,293.0766727500013,54032.521673040006 2025-12-06,06:19:30.000,340,11100608,-795,0,1765001969,13308.240846309993,292.9991323200011,54033.08762976 2025-12-06,06:19:31.000,340,11100620,-795,0,1765001970,13308.180219519993,292.9145427600015,54033.4160244 2025-12-06,06:19:32.000,340,11100586,-795,0,1765001971,13308.092647489997,292.80880581000383,54033.45096000001 2025-12-06,06:19:33.000,340,11100618,-795,0,1765001972,13308.106120110002,292.6889706000002,54033.56974104001 2025-12-06,06:19:34.000,340,11100601,-795,0,1765001973,13308.005075460002,292.5409388699991,54033.42999864001 2025-12-06,06:19:35.000,340,11100536,-795,0,1765001974,13308.032020699997,292.5056932200023,54033.51384408 2025-12-06,06:19:36.000,340,11100603,-795,0,1765001975,13308.052229629997,292.41405453000334,54033.42999864001 2025-12-06,06:19:37.000,340,11100618,-795,0,1765001976,13308.052229629997,292.28012106000097,54033.52083120001 2025-12-06,06:19:38.000,340,11100577,-795,0,1765001977,13308.011811769997,292.06864715999836,54033.76538040001 2025-12-06,06:19:39.000,340,11100624,-795,0,1765001978,13307.924239740001,291.78668196000217,54033.793328880005 2025-12-06,06:19:40.000,340,11100614,-795,0,1765001979,13307.964657600001,291.5822571899989,54033.96800688 2025-12-06,06:19:41.000,340,11100607,-795,0,1765001980,13308.025284390002,291.3566850300049,54034.12172352001 2025-12-06,06:19:42.000,340,11100620,-795,0,1765001981,13308.133065349997,291.18750590999844,54034.15665912 2025-12-06,06:19:43.000,340,11100578,-795,0,1765001982,13308.153274279997,291.0817689600008,54033.891148560004 2025-12-06,06:19:44.000,340,11100605,-795,0,1765001983,13308.213901069998,290.96898288000375,54033.695509200006 2025-12-06,06:19:45.000,340,11100624,-795,0,1765001984,13308.173483209997,290.9125898400016,54033.723457680004 2025-12-06,06:19:46.000,340,11100587,-795,0,1765001985,13308.415990369998,290.90554071000224,54034.42216968 2025-12-06,06:19:47.000,340,11100595,-795,0,1765001986,13308.368836199988,290.80685289000394,54034.499028 2025-12-06,06:19:48.000,340,11100625,-795,0,1765001987,13308.415990369998,290.6870176800003,54034.51998936 2025-12-06,06:19:49.000,340,11100606,-795,0,1765001988,13308.335154649998,290.54603507999855,54034.561912080004 2025-12-06,06:19:50.000,340,11100600,-795,0,1765001989,13308.422726679994,290.3557085700013,54034.67370600001 2025-12-06,06:19:51.000,340,11100583,-795,0,1765001990,13308.389045129989,290.15128379999805,54034.54793784 2025-12-06,06:19:52.000,340,11100623,-795,0,1765001991,13308.348627269988,289.8975151199993,54034.69466736001 2025-12-06,06:19:53.000,340,11100619,-795,0,1765001992,13308.261055239993,289.65784469999926,54034.83440976 2025-12-06,06:19:54.000,340,11100597,-795,0,1765001993,13308.133065349997,289.37587950000307,54034.97415216 2025-12-06,06:19:55.000,340,11100616,-795,0,1765001994,13307.991602839997,289.1432582100024,54034.93921656001 2025-12-06,06:19:56.000,340,11100575,-795,0,1765001995,13308.018548079992,288.90358779000235,54035.17677864001 2025-12-06,06:19:57.000,340,11100540,-795,0,1765001996,13307.937712359992,288.80489997000404,54035.2676112 2025-12-06,06:19:58.000,340,11100586,-795,0,1765001997,13308.005075460002,288.76965432,54035.05101048 2025-12-06,06:19:59.000,340,11100571,-795,0,1765001998,13307.930976049996,288.7273595400038,54034.7086416 2025-12-06,06:20:00.000,340,11100614,-795,0,1765001999,13308.045493320002,288.6991630199991,54034.98113928 2025-12-06,06:20:01.000,340,11100595,-795,0,1765002000,13308.052229629997,288.65686824000295,54035.33049528 2025-12-06,06:20:02.000,340,11100597,-795,0,1765002001,13308.173483209997,288.5017873800025,54035.51216040001 2025-12-06,06:20:03.000,340,11100618,-795,0,1765002002,13308.173483209997,288.28326435000054,54035.6169672 2025-12-06,06:20:04.000,340,11100564,-795,0,1765002003,13308.126329040002,288.03654480000114,54035.6169672 2025-12-06,06:20:05.000,340,11100544,-795,0,1765002004,13308.032020699997,287.8462182900039,54035.62395432 2025-12-06,06:20:06.000,340,11100604,-795,0,1765002005,13307.984866530001,287.80392351000046,54035.53312176001 2025-12-06,06:20:07.000,340,11100561,-795,0,1765002006,13307.917503429991,287.7475304699983,54035.48421192 2025-12-06,06:20:08.000,340,11100636,-795,0,1765002007,13307.937712359992,287.64179352000065,54035.66587704 2025-12-06,06:20:09.000,340,11100589,-795,0,1765002008,13307.708677819996,287.3668774500038,54035.48421192 2025-12-06,06:20:10.000,340,11100587,-795,0,1765002009,13307.776040919991,287.317533540001,54035.82658080001 2025-12-06,06:20:11.000,340,11100652,-795,0,1765002010,13307.688468889995,287.09901050999906,54035.82658080001 2025-12-06,06:20:12.000,340,11100596,-795,0,1765002011,13307.71541412999,286.83819270000095,54036.03619440001 2025-12-06,06:20:13.000,340,11100575,-795,0,1765002012,13307.63457840999,286.64081706000434,54036.071130000004 2025-12-06,06:20:14.000,340,11100594,-795,0,1765002013,13307.47964328,286.42934316000174,54035.903439120004 2025-12-06,06:20:15.000,340,11100584,-795,0,1765002014,13307.291026599989,286.2531149100032,54035.721774 2025-12-06,06:20:16.000,340,11100600,-795,0,1765002015,13307.237136119998,286.16147622000426,54036.12702696 2025-12-06,06:20:17.000,340,11100621,-795,0,1765002016,13307.115882539998,286.03459188000124,54036.11305272001 2025-12-06,06:20:18.000,340,11100599,-795,0,1765002017,13306.947474790002,285.90065840999887,54036.071130000004 2025-12-06,06:20:19.000,340,11100573,-795,0,1765002018,13306.866639070002,285.7526266799978,54036.0012588 2025-12-06,06:20:20.000,340,11100579,-795,0,1765002019,13306.866639070002,285.7455775499984,54036.259782240006 2025-12-06,06:20:21.000,340,11100597,-795,0,1765002020,13306.873375379997,285.6468897300001,54036.092091360006 2025-12-06,06:20:22.000,340,11100616,-795,0,1765002021,13306.832957519997,285.5693492999999,54036.18292392001 2025-12-06,06:20:23.000,340,11100612,-795,0,1765002022,13306.772330729997,285.4213175699988,54036.19689816 2025-12-06,06:20:24.000,340,11100581,-795,0,1765002023,13306.664549770001,285.3014823600024,54036.32266632 2025-12-06,06:20:25.000,340,11100562,-795,0,1765002024,13306.617395599991,285.28033497000433,54036.43446024 2025-12-06,06:20:26.000,340,11100598,-795,0,1765002025,13306.62413191,285.23099106000154,54036.58817688001 2025-12-06,06:20:27.000,340,11100586,-795,0,1765002026,13306.684758700001,285.1252541100039,54036.73490640001 2025-12-06,06:20:28.000,340,11100602,-795,0,1765002027,13306.792539659997,285.03361541999766,54036.91657152 2025-12-06,06:20:29.000,340,11100614,-795,0,1765002028,13306.550032499996,284.8785345600045,54036.05715576 2025-12-06,06:20:30.000,340,11100554,-795,0,1765002029,13306.678022389991,284.83623978000105,54036.4903572 2025-12-06,06:20:31.000,340,11100552,-795,0,1765002030,13306.765594420001,284.6177167499991,54036.930545760006 2025-12-06,06:20:32.000,340,11100556,-795,0,1765002031,13306.698231319991,284.47673415000463,54037.0143912 2025-12-06,06:20:33.000,340,11100570,-795,0,1765002032,13306.54329619,284.3216532900042,54037.02137832001 2025-12-06,06:20:34.000,340,11100589,-795,0,1765002033,13306.44225154,284.15247416999773,54036.94452 2025-12-06,06:20:35.000,340,11100562,-795,0,1765002034,13306.45572415999,284.0890320000035,54037.17509496 2025-12-06,06:20:36.000,340,11100647,-795,0,1765002035,13306.408569989995,283.90575461999833,54037.028365440005 2025-12-06,06:20:37.000,340,11100584,-795,0,1765002036,13306.29405271999,283.82116505999875,54036.88163592001 2025-12-06,06:20:38.000,340,11100591,-795,0,1765002037,13306.24016224,283.68723159000365,54036.769842 2025-12-06,06:20:39.000,340,11100551,-795,0,1765002038,13306.071754489989,283.4969050799991,54036.91657152 2025-12-06,06:20:40.000,340,11100609,-795,0,1765002039,13306.19300806999,283.4475611700036,54037.34278584 2025-12-06,06:20:41.000,340,11100601,-795,0,1765002040,13306.19300806999,283.29248031000316,54037.37772144001 2025-12-06,06:20:42.000,340,11100535,-795,0,1765002041,13305.896610429998,283.04576076000376,54037.06330104 2025-12-06,06:20:43.000,340,11100632,-795,0,1765002042,13306.058281869999,282.98231859000225,54037.601309280006 2025-12-06,06:20:44.000,340,11100593,-795,0,1765002043,13305.957237219998,282.6933042599994,54037.412657040004 2025-12-06,06:20:45.000,340,11100583,-795,0,1765002044,13305.802302089993,282.4818303600041,54037.34977296 2025-12-06,06:20:46.000,340,11100580,-795,0,1765002045,13305.701257439992,282.3549460200011,54037.33579872001 2025-12-06,06:20:47.000,340,11100527,-795,0,1765002046,13305.600212789992,282.27740559000085,54037.78996152001 2025-12-06,06:20:48.000,340,11100606,-795,0,1765002047,13305.458750279991,282.11527560000104,54037.82489712 2025-12-06,06:20:49.000,340,11100625,-795,0,1765002048,13305.22297943,281.91789996000443,54037.70611608 2025-12-06,06:20:50.000,340,11100606,-795,0,1765002049,13305.18256157,281.80511388000014,54037.84585848 2025-12-06,06:20:51.000,340,11100584,-795,0,1765002050,13305.027626439994,281.6500330199997,54037.76201304001 2025-12-06,06:20:52.000,340,11100618,-795,0,1765002051,13305.16235264,281.5795417199988,54037.80393576 2025-12-06,06:20:53.000,340,11100612,-795,0,1765002052,13305.088253229995,281.4456082500037,54037.85983272001 2025-12-06,06:20:54.000,340,11100561,-795,0,1765002053,13304.95352702999,281.21298696000304,54038.07643344001 2025-12-06,06:20:55.000,340,11100559,-795,0,1765002054,13304.704283559993,281.04380784000386,54037.99957512 2025-12-06,06:20:56.000,340,11100568,-795,0,1765002055,13304.481985329992,280.7618426400004,54037.769000160006 2025-12-06,06:20:57.000,340,11100580,-795,0,1765002056,13304.428094850002,280.67020395000145,54038.09040768 2025-12-06,06:20:58.000,340,11100615,-795,0,1765002057,13304.16537876,280.47282831000484,54037.76201304001 2025-12-06,06:20:59.000,340,11100581,-795,0,1765002058,13304.04412518,280.402337010004,54037.62227064001 2025-12-06,06:21:00.000,340,11100585,-795,0,1765002059,13304.07780672999,280.33889484000247,54037.8528456 2025-12-06,06:21:01.000,340,11100558,-795,0,1765002060,13304.06433411,280.2825018000003,54037.90175544 2025-12-06,06:21:02.000,340,11100585,-795,0,1765002061,13304.030652559995,280.2049613700001,54038.272072800006 2025-12-06,06:21:03.000,340,11100536,-795,0,1765002062,13303.889190049995,280.04988050999964,54038.272072800006 2025-12-06,06:21:04.000,340,11100577,-795,0,1765002063,13303.80161802,279.91594704000454,54038.2371372 2025-12-06,06:21:05.000,340,11100608,-795,0,1765002064,13303.71404598999,279.8313574799977,54038.251111440004 2025-12-06,06:21:06.000,340,11100583,-795,0,1765002065,13303.660155509999,279.6269327100017,54038.27905992 2025-12-06,06:21:07.000,340,11100580,-795,0,1765002066,13303.559110859998,279.4154588099991,54038.21617584001 2025-12-06,06:21:08.000,340,11100606,-795,0,1765002067,13303.451329899988,279.1898866499978,54038.21617584001 2025-12-06,06:21:09.000,340,11100555,-795,0,1765002068,13303.235767979997,279.0841497000001,54038.36290536001 2025-12-06,06:21:10.000,340,11100555,-795,0,1765002069,13303.215559049997,279.027756659998,54038.55854472001 2025-12-06,06:21:11.000,340,11100561,-795,0,1765002070,13303.107778090001,278.90087232000224,54038.7611712 2025-12-06,06:21:12.000,340,11100582,-795,0,1765002071,13303.053887609996,278.71759494000435,54038.71226136 2025-12-06,06:21:13.000,340,11100553,-795,0,1765002072,13302.959579269991,278.6118579899994,54038.74719696001 2025-12-06,06:21:14.000,340,11100612,-795,0,1765002073,13302.770962589995,278.3510401800013,54038.39085384001 2025-12-06,06:21:15.000,340,11100615,-795,0,1765002074,13302.629500079995,278.14661540999805,54038.45373792 2025-12-06,06:21:16.000,340,11100592,-795,0,1765002075,13302.649709009995,277.8787484700006,54038.7611712 2025-12-06,06:21:17.000,340,11100627,-795,0,1765002076,13302.54192805,277.6954710900027,54039.159437040005 2025-12-06,06:21:18.000,340,11100608,-795,0,1765002077,13302.454356019989,277.5121937100048,54039.20135976001 2025-12-06,06:21:19.000,340,11100562,-795,0,1765002078,13302.238794099998,277.20908112000325,54038.97777192 2025-12-06,06:21:20.000,340,11100603,-795,0,1765002079,13302.110804210002,276.97645983000257,54039.13847568 2025-12-06,06:21:21.000,340,11100599,-795,0,1765002080,13301.868297050001,276.5746594200027,54038.84501664001 2025-12-06,06:21:22.000,340,11100614,-795,0,1765002081,13301.672944059996,276.2222029199984,54038.9009136 2025-12-06,06:21:23.000,340,11100627,-795,0,1765002082,13301.450645829995,275.975483369999,54039.0057204 2025-12-06,06:21:24.000,340,11100584,-795,0,1765002083,13301.282238079999,275.70056730000215,54039.40398624 2025-12-06,06:21:25.000,340,11100617,-795,0,1765002084,13301.080148779998,275.45384775000275,54039.376037760005 2025-12-06,06:21:26.000,340,11100609,-795,0,1765002085,13300.884795789992,275.15778429000056,54039.32014080001 2025-12-06,06:21:27.000,340,11100550,-715,0,1765002086,13300.723124349992,275.0027034300001,54039.39699912001 2025-12-06,06:21:28.000,340,11100576,-795,0,1765002087,13300.521035049991,274.74893475000135,54039.17341128 2025-12-06,06:21:29.000,340,11100614,-795,0,1765002088,13300.352627299995,274.5163134600007,54038.89392648001 2025-12-06,06:21:30.000,340,11100621,-795,0,1765002089,13300.170746929994,274.2625447800019,54039.08257872001 2025-12-06,06:21:31.000,340,11100619,-795,0,1765002090,13299.840667739998,273.93123567000293,54039.13847568 2025-12-06,06:21:32.000,340,11100590,-795,0,1765002091,13299.611633200002,273.68451612000354,54039.592638480004 2025-12-06,06:21:33.000,340,11100647,-795,0,1765002092,13299.416280209996,273.5576317800005,54039.57866424 2025-12-06,06:21:34.000,340,11100577,-795,0,1765002093,13299.301762939991,273.37435440000263,54039.82321344001 2025-12-06,06:21:35.000,340,11100578,-795,0,1765002094,13299.0053653,273.09238919999916,54039.79526496 2025-12-06,06:21:36.000,340,11100592,-795,0,1765002095,13298.830221239994,272.8527187799991,54039.55770288001 2025-12-06,06:21:37.000,340,11100644,-795,0,1765002096,13298.547296219993,272.6412448800038,54039.38302488 2025-12-06,06:21:38.000,340,11100579,-795,0,1765002097,13298.399097399997,272.4297709800012,54039.57866424 2025-12-06,06:21:39.000,340,11100581,-795,0,1765002098,13298.129645,272.23944447000395,54039.94199448001 2025-12-06,06:21:40.000,340,11100618,-795,0,1765002099,13298.04207296999,272.1196092600003,54040.08872400001 2025-12-06,06:21:41.000,340,11100593,-795,0,1765002100,13297.98818249,272.020921440002,54040.23545352001 2025-12-06,06:21:42.000,340,11100577,-795,0,1765002101,13298.00165510999,271.9856757899979,54040.333273200005 2025-12-06,06:21:43.000,340,11100561,-795,0,1765002102,13297.994918799996,272.00682318000327,54040.228466399996 2025-12-06,06:21:44.000,340,11100625,-795,0,1765002103,13298.035336659996,271.9574792700005,54040.18654368001 2025-12-06,06:21:45.000,340,11100556,-795,0,1765002104,13297.873665219995,271.9081353599977,54040.22147928 2025-12-06,06:21:46.000,340,11100631,-795,0,1765002105,13297.82651105,271.8517423200028,54040.66166784001 2025-12-06,06:21:47.000,340,11100608,-795,0,1765002106,13297.65810329999,271.8235457999981,54040.787436000006 2025-12-06,06:21:48.000,340,11100603,-795,0,1765002107,13297.711993779994,271.69666146000236,54041.11583064001 2025-12-06,06:21:49.000,340,11100597,-795,0,1765002108,13297.294342560002,271.3794506100021,54040.94813976001 2025-12-06,06:21:50.000,340,11100576,-795,0,1765002109,13297.193297910002,271.1961732300042,54041.22762456 2025-12-06,06:21:51.000,340,11100565,-795,0,1765002110,13296.984472299991,271.06223976000183,54041.004036720005 2025-12-06,06:21:52.000,340,11100647,-795,0,1765002111,13296.82280085999,271.0199449799984,54041.12980488 2025-12-06,06:21:53.000,340,11100611,-795,0,1765002112,13296.60050262999,270.9846993300016,54041.26256016001 2025-12-06,06:21:54.000,340,11100665,-795,0,1765002113,13296.371468089994,270.84371672999987,54041.35339272 2025-12-06,06:21:55.000,340,11100640,-795,0,1765002114,13296.297368679989,270.7238815200035,54041.723710080005 2025-12-06,06:21:56.000,340,11100598,-755,0,1765002115,13296.128960929993,270.6251936999979,54041.84947824 2025-12-06,06:21:57.000,340,11100569,-795,0,1765002116,13295.960553179997,270.49830936000217,54042.09402744 2025-12-06,06:21:58.000,340,11100618,-795,0,1765002117,13295.758463879996,270.3150319800043,54041.92633656 2025-12-06,06:21:59.000,340,11100578,-795,0,1765002118,13295.50922041,270.18814764000126,54041.77960704 2025-12-06,06:22:00.000,340,11100605,-795,0,1765002119,13295.394703139995,270.11060721000104,54041.94729792 2025-12-06,06:22:01.000,340,11100589,-795,0,1765002120,13295.273449559994,270.0683124300049,54042.345563760005 2025-12-06,06:22:02.000,340,11100553,-795,0,1765002121,13295.138723359989,269.92732983000315,54042.42242208 2025-12-06,06:22:03.000,340,11100647,-795,0,1765002122,13295.051151329993,269.9132315700044,54042.79273944001 2025-12-06,06:22:04.000,340,11100626,-795,0,1765002123,13295.037678709989,269.8850350499997,54042.93946896001 2025-12-06,06:22:05.000,340,11100581,-795,0,1765002124,13294.855798340002,269.8568385300023,54043.00934016001 2025-12-06,06:22:06.000,340,11100603,-795,0,1765002125,13294.667181659992,269.6735611500044,54042.90453336 2025-12-06,06:22:07.000,340,11100528,-795,0,1765002126,13294.492037600001,269.51848029000394,54043.12113408 2025-12-06,06:22:08.000,340,11100622,-795,0,1765002127,13294.458356049996,269.5607750700001,54043.51241280001 2025-12-06,06:22:09.000,340,11100614,-795,0,1765002128,13294.33036616,269.50438202999794,54043.39363176001 2025-12-06,06:22:10.000,340,11100553,-795,0,1765002129,13294.357311399996,269.4761855100005,54043.7918976 2025-12-06,06:22:11.000,340,11100578,-795,0,1765002130,13294.14174947999,269.3774976900022,54043.95958848 2025-12-06,06:22:12.000,340,11100607,-795,0,1765002131,13294.22258519999,269.2929081300026,54044.42772552001 2025-12-06,06:22:13.000,340,11100613,-795,0,1765002132,13294.20911258,269.22241683000175,54044.35086720001 2025-12-06,06:22:14.000,340,11100573,-795,0,1765002133,13294.114804239995,269.13782727000216,54044.5604808 2025-12-06,06:22:15.000,340,11100541,-795,0,1765002134,13294.033968519994,268.968648150003,54044.644326240006 2025-12-06,06:22:16.000,340,11100607,-795,0,1765002135,13293.798197669988,268.76422337999975,54045.175347360004 2025-12-06,06:22:17.000,340,11100576,-795,0,1765002136,13293.582635749997,268.64438817000337,54045.28714128001 2025-12-06,06:22:18.000,340,11100636,-795,0,1765002137,13293.495063720002,268.5386512199984,54045.3989352 2025-12-06,06:22:19.000,340,11100607,-795,0,1765002138,13293.461382169997,268.510454700001,54045.72732984 2025-12-06,06:22:20.000,340,11100623,-795,0,1765002139,13293.508536339992,268.58094600000186,54045.867072240006 2025-12-06,06:22:21.000,340,11100592,-795,0,1765002140,13293.548954199992,268.51750383000035,54045.964891920004 2025-12-06,06:22:22.000,340,11100614,-795,0,1765002141,13293.522008959997,268.5457003499978,54046.22341536001 2025-12-06,06:22:23.000,340,11100535,-795,0,1765002142,13293.495063720002,268.5527494800044,54046.901166 2025-12-06,06:22:24.000,340,11100569,-795,0,1765002143,13293.447909549992,268.4611107899982,54047.187637920004 2025-12-06,06:22:25.000,340,11100598,-795,0,1765002144,13293.259292869996,268.3130790600044,54047.31340608 2025-12-06,06:22:26.000,340,11100576,-795,0,1765002145,13293.16498452999,268.20734210999944,54047.62782648 2025-12-06,06:22:27.000,340,11100617,-795,0,1765002146,13293.11109405,268.1650473300033,54047.99814384001 2025-12-06,06:22:28.000,340,11100594,-795,0,1765002147,13293.05046726,268.10865429000114,54047.96320824 2025-12-06,06:22:29.000,340,11100646,-795,0,1765002148,13292.834905339994,268.10865429000114,54048.03307944 2025-12-06,06:22:30.000,340,11100580,-795,0,1765002149,13292.84837796,268.2284895000048,54048.49422936001 2025-12-06,06:22:31.000,340,11100572,-795,0,1765002150,13292.754069619994,268.28488253999967,54048.97634064001 2025-12-06,06:22:32.000,340,11100572,-715,0,1765002151,13292.572189249993,268.18619472000137,54048.96935352 2025-12-06,06:22:33.000,340,11100643,-795,0,1765002152,13292.457671980002,268.18619472000137,54049.535310240004 2025-12-06,06:22:34.000,340,11100591,-795,0,1765002153,13292.430726739993,268.18619472000137,54049.98248592001 2025-12-06,06:22:35.000,340,11100615,-795,0,1765002154,13292.269055299992,268.2284895000048,54050.13620256 2025-12-06,06:22:36.000,340,11100564,-795,0,1765002155,13292.141065409996,268.2496368900029,54050.19209952 2025-12-06,06:22:37.000,340,11100595,-795,0,1765002156,13291.959185039996,268.2002929800001,54050.52049416 2025-12-06,06:22:38.000,340,11100577,-795,0,1765002157,13291.79077729,268.1157034200005,54051.24016752 2025-12-06,06:22:39.000,340,11100555,-795,0,1765002158,13291.366389759998,267.98881908000476,54051.18427056001 2025-12-06,06:22:40.000,340,11100583,-795,0,1765002159,13291.292290349993,267.9676716899994,54051.59651064 2025-12-06,06:22:41.000,340,11100575,-795,0,1765002160,13291.049783189992,267.79849257000023,54051.89695680001 2025-12-06,06:22:42.000,340,11100590,-795,0,1765002161,13290.874639130001,267.608166060003,54052.288235520005 2025-12-06,06:22:43.000,340,11100592,-795,0,1765002162,13290.51087839,267.38259390000167,54052.23233856001 2025-12-06,06:22:44.000,340,11100596,-795,0,1765002163,13290.241425989989,267.1852182599978,54052.407016560006 2025-12-06,06:22:45.000,340,11100615,-795,0,1765002164,13289.850720009992,267.0512847900027,54052.44893928001 2025-12-06,06:22:46.000,340,11100590,-795,0,1765002165,13289.695784880001,267.0653830500014,54053.077780080006 2025-12-06,06:22:47.000,340,11100550,-795,0,1765002166,13289.756411670001,266.9525969700044,54053.62277544001 2025-12-06,06:22:48.000,340,11100597,-795,0,1765002167,13289.59474023,266.92440044999967,54053.90924736001 2025-12-06,06:22:49.000,340,11100616,-795,0,1765002168,13289.42633247999,266.7975161100039,54053.97911856 2025-12-06,06:22:50.000,340,11100583,-795,0,1765002169,13289.30507889999,266.79046698000457,54054.09091248 2025-12-06,06:22:51.000,340,11100613,-795,0,1765002170,13289.129934839999,266.78341784999793,54054.32847456 2025-12-06,06:22:52.000,340,11100590,-795,0,1765002171,13289.076044359994,266.69882828999835,54054.81757296 2025-12-06,06:22:53.000,340,11100575,-795,0,1765002172,13288.860482439988,266.72702481000306,54055.460388 2025-12-06,06:22:54.000,340,11100594,-795,0,1765002173,13288.597766350002,266.62833699000475,54055.71192432001 2025-12-06,06:22:55.000,340,11100592,-795,0,1765002174,13288.220532989995,266.45210873999895,54055.89358944 2025-12-06,06:22:56.000,340,11100533,-795,0,1765002175,13287.90392641999,266.247683970003,54056.25691968001 2025-12-06,06:22:57.000,340,11100600,-795,0,1765002176,13287.486275199997,266.0926031100025,54056.58531432 2025-12-06,06:22:58.000,340,11100572,-795,0,1765002177,13287.11577815,265.9375222500021,54056.51544312 2025-12-06,06:22:59.000,340,11100543,-795,0,1765002178,13286.74528109999,265.8035887799997,54056.60627568 2025-12-06,06:23:00.000,340,11100605,-795,0,1765002179,13286.583609659989,265.81063790999906,54057.16524528 2025-12-06,06:23:01.000,340,11100572,-795,0,1765002180,13286.442147149988,265.79653965000034,54057.78011184 2025-12-06,06:23:02.000,340,11100599,-795,0,1765002181,13286.273739399992,265.7401466099982,54058.05260952 2025-12-06,06:23:03.000,340,11100582,-795,0,1765002182,13286.152485819992,265.7683431300029,54058.276197360006 2025-12-06,06:23:04.000,340,11100625,-795,0,1765002183,13285.990814379991,265.62736053000117,54058.38799128 2025-12-06,06:23:05.000,340,11100524,-795,0,1765002184,13285.57316316,265.4722796700007,54058.39497840001 2025-12-06,06:23:06.000,340,11100604,-795,0,1765002185,13285.54621791999,265.5216235800035,54058.807218480004 2025-12-06,06:23:07.000,340,11100562,-795,0,1765002186,13285.499063749994,265.58506574999774,54059.20548432001 2025-12-06,06:23:08.000,340,11100616,-795,0,1765002187,13285.418228029994,265.5921148800044,54059.77144104 2025-12-06,06:23:09.000,340,11100596,-795,0,1765002188,13285.202666110003,265.59916401000373,54059.75746680001 2025-12-06,06:23:10.000,340,11100568,-795,0,1765002189,13285.195929799993,265.8035887799997,54060.23957808001 2025-12-06,06:23:11.000,340,11100558,-795,0,1765002190,13285.202666110003,265.916374860004,54060.672779520006 2025-12-06,06:23:12.000,340,11100577,-795,0,1765002191,13285.323919689989,266.0644065899978,54061.00117416001 2025-12-06,06:23:13.000,340,11100594,-795,0,1765002192,13285.445173269989,266.15604528000404,54060.99418704 2025-12-06,06:23:14.000,340,11100566,-795,0,1765002193,13285.600108399994,266.3252244000032,54061.154890800004 2025-12-06,06:23:15.000,340,11100638,-795,0,1765002194,13285.70788935999,266.5437474299979,54061.44834984 2025-12-06,06:23:16.000,340,11100564,-795,0,1765002195,13285.70788935999,266.6071895999994,54062.27283000001 2025-12-06,06:23:17.000,340,11100610,-795,0,1765002196,13285.532745299999,266.6706317700009,54062.60821176001 2025-12-06,06:23:18.000,340,11100605,-795,0,1765002197,13285.357601239994,266.74817220000114,54062.964554879996 2025-12-06,06:23:19.000,340,11100593,-795,0,1765002198,13285.027522049997,266.69882828999835,54062.999490480004 2025-12-06,06:23:20.000,340,11100609,-795,0,1765002199,13284.980367880002,266.7199756800037,54063.6003828 2025-12-06,06:23:21.000,340,11100560,-795,0,1765002200,13284.785014889996,266.6565335100022,54063.66326688001 2025-12-06,06:23:22.000,340,11100626,-795,0,1765002201,13284.657025,266.64948438000283,54064.06153272 2025-12-06,06:23:23.000,340,11100578,-795,0,1765002202,13284.59639821,266.72702481000306,54064.65543792 2025-12-06,06:23:24.000,340,11100624,-795,0,1765002203,13284.52903510999,266.82571263000136,54065.3122272 2025-12-06,06:23:25.000,340,11100626,-795,0,1765002204,13284.320209499994,266.7975161100039,54065.64760896 2025-12-06,06:23:26.000,340,11100601,-795,0,1765002205,13284.198955919994,266.8398108900001,54065.87818392 2025-12-06,06:23:27.000,340,11100573,-795,0,1765002206,13284.158538059994,266.95964610000374,54066.402217920004 2025-12-06,06:23:28.000,340,11100628,-795,0,1765002207,13284.145065439989,266.9878426200012,54066.76554816 2025-12-06,06:23:29.000,340,11100649,-795,0,1765002208,13283.983394000003,266.9878426200012,54066.73061256001 2025-12-06,06:23:30.000,340,11100589,-795,0,1765002209,13283.902558280002,266.97374436000246,54067.093942800006 2025-12-06,06:23:31.000,340,11100638,-795,0,1765002210,13283.720677910002,267.0442356600033,54067.7227836 2025-12-06,06:23:32.000,340,11100611,-795,0,1765002211,13283.734150529992,267.0794813100001,54068.386560000006 2025-12-06,06:23:33.000,340,11100574,-795,0,1765002212,13283.565742779996,267.15702174000035,54068.32367592 2025-12-06,06:23:34.000,340,11100582,-795,0,1765002213,13283.532061229991,267.262758689998,54069.09225912 2025-12-06,06:23:35.000,340,11100526,-795,0,1765002214,13283.35018085999,267.40374128999974,54069.4695636 2025-12-06,06:23:36.000,340,11100609,-795,0,1765002215,13283.1750368,267.4107904199991,54069.54642192 2025-12-06,06:23:37.000,340,11100537,-795,0,1765002216,13283.033574289999,267.48128171999997,54069.81891960001 2025-12-06,06:23:38.000,340,11100609,-795,0,1765002217,13282.878639159993,267.55177302000084,54070.33596648 2025-12-06,06:23:39.000,340,11100609,-795,0,1765002218,13282.609186759997,267.5870186700049,54070.80410352001 2025-12-06,06:23:40.000,340,11100613,-795,0,1765002219,13282.386888529996,267.6927556200026,54071.286214800006 2025-12-06,06:23:41.000,340,11100574,-795,0,1765002220,13282.11069981999,267.76324692000344,54071.71242912001 2025-12-06,06:23:42.000,340,11100567,-795,0,1765002221,13281.773884319999,267.81259082999895,54072.04781088001 2025-12-06,06:23:43.000,340,11100531,-795,0,1765002222,13281.457277749992,267.8337382200043,54072.341269920005 2025-12-06,06:23:44.000,340,11100588,-795,0,1765002223,13281.093517009991,267.8830821299998,54072.25742448 2025-12-06,06:23:45.000,340,11100554,-795,0,1765002224,13280.79038305999,267.96062256000005,54072.6137676 2025-12-06,06:23:46.000,340,11100592,-795,0,1765002225,13280.655656859999,268.0804577700037,54073.02600768 2025-12-06,06:23:47.000,340,11100607,-795,0,1765002226,13280.386204459988,268.2143912399988,54073.633887120006 2025-12-06,06:23:48.000,340,11100575,-795,0,1765002227,13280.392940769998,268.40471775000333,54074.150934 2025-12-06,06:23:49.000,340,11100585,-795,0,1765002228,13280.143697300002,268.5386512199984,54074.248753679996 2025-12-06,06:23:50.000,340,11100593,-795,0,1765002229,13280.143697300002,268.84176381,54074.77278768 2025-12-06,06:23:51.000,340,11100544,-795,0,1765002230,13279.975289549991,269.1307781400028,54075.143105040006 2025-12-06,06:23:52.000,340,11100573,-795,0,1765002231,13279.907926449996,269.22241683000175,54075.240924720005 2025-12-06,06:23:53.000,340,11100605,-795,0,1765002232,13279.75299131999,269.3281537799994,54075.66015192 2025-12-06,06:23:54.000,340,11100551,-795,0,1765002233,13279.544165709995,269.48323463999986,54076.316941200006 2025-12-06,06:23:55.000,340,11100570,-795,0,1765002234,13279.214086519998,269.55372594000073,54076.64533584001 2025-12-06,06:23:56.000,340,11100575,-795,0,1765002235,13278.991788289997,269.5114311600046,54077.09251152 2025-12-06,06:23:57.000,340,11100576,-795,0,1765002236,13278.715599579991,269.56782419999945,54077.60955840001 2025-12-06,06:23:58.000,340,11100568,-795,0,1765002237,13278.47309241999,269.5889715900048,54077.86808184001 2025-12-06,06:23:59.000,340,11100590,-795,0,1765002238,13277.988078099988,269.539627680002,54077.55366144 2025-12-06,06:24:00.000,340,11100614,-795,0,1765002239,13277.988078099988,269.68061028000375,54077.97987576 2025-12-06,06:24:01.000,340,11100564,-795,0,1765002240,13277.651262599997,269.870936790001,54078.378141600006 2025-12-06,06:24:02.000,340,11100566,-795,0,1765002241,13277.530009019996,269.97667373999866,54079.216596000006 2025-12-06,06:24:03.000,340,11100628,-795,0,1765002242,13277.24034769,270.15290199000447,54079.55896488 2025-12-06,06:24:04.000,340,11100595,-795,0,1765002243,13276.964158979994,270.32208111000364,54079.82447544 2025-12-06,06:24:05.000,340,11100581,-795,0,1765002244,13276.748597059988,270.61814456999855,54080.11094736 2025-12-06,06:24:06.000,340,11100602,-795,0,1765002245,13276.701442889993,270.91420803000074,54080.60004576001 2025-12-06,06:24:07.000,340,11100484,-795,0,1765002246,13276.553244069997,271.18912410000485,54080.56511016 2025-12-06,06:24:08.000,340,11100601,-795,0,1765002247,13276.465672040002,271.4146962599989,54080.92145328 2025-12-06,06:24:09.000,340,11100653,-795,0,1765002248,13276.19621963999,271.6050227700034,54081.159015360005 2025-12-06,06:24:10.000,340,11100594,-795,0,1765002249,13276.13559284999,271.8587914500022,54081.85772736 2025-12-06,06:24:11.000,340,11100598,-795,0,1765002250,13276.04128451,272.0702653500048,54082.24201896 2025-12-06,06:24:12.000,340,11100637,-795,0,1765002251,13276.07496605999,272.3099357700048,54082.78002720001 2025-12-06,06:24:13.000,340,11100597,-795,0,1765002252,13275.97392140999,272.58485184000165,54083.16431880001 2025-12-06,06:24:14.000,340,11100566,-795,0,1765002253,13275.818986279999,272.73288357000274,54083.47873920001 2025-12-06,06:24:15.000,340,11100569,-795,0,1765002254,13275.684260079994,272.8879644300032,54083.38091952001 2025-12-06,06:24:16.000,340,11100569,-795,0,1765002255,13275.556270189998,273.1205857200039,54083.87700504 2025-12-06,06:24:17.000,340,11100576,-795,0,1765002256,13275.428280300002,273.42369830999814,54084.56872992 2025-12-06,06:24:18.000,340,11100594,-795,0,1765002257,13275.327235650002,273.6422213400001,54084.99494424 2025-12-06,06:24:19.000,340,11100608,-795,0,1765002258,13275.091464799996,273.8114004599993,54085.09276392 2025-12-06,06:24:20.000,340,11100576,-795,0,1765002259,13275.098201109991,274.1356604399989,54085.69365624 2025-12-06,06:24:21.000,340,11100627,-795,0,1765002260,13274.91632073999,274.3823799899983,54086.203715999996 2025-12-06,06:24:22.000,340,11100610,-795,0,1765002261,13274.73444036999,274.62205040999834,54086.21769024 2025-12-06,06:24:23.000,340,11100487,-795,0,1765002262,13274.417833799998,274.8617208299984,54086.21769024 2025-12-06,06:24:24.000,340,11100549,-795,0,1765002263,13274.330261769988,275.1507351600012,54086.860505280005 2025-12-06,06:24:25.000,340,11100608,-795,0,1765002264,13274.128172470002,275.4327003600047,54087.37056504 2025-12-06,06:24:26.000,340,11100629,-795,0,1765002265,13274.020391509992,275.65122338999936,54087.75485664 2025-12-06,06:24:27.000,340,11100541,-795,0,1765002266,13273.959764719992,275.8415499000039,54088.1601096 2025-12-06,06:24:28.000,340,11100588,-795,0,1765002267,13274.020391509992,276.03187641000113,54088.607285280006 2025-12-06,06:24:29.000,340,11100605,-795,0,1765002268,13273.865456380001,276.20810465999966,54088.635233760004 2025-12-06,06:24:30.000,340,11100579,-795,0,1765002269,13273.885665310001,276.50416812000185,54088.83087312 2025-12-06,06:24:31.000,340,11100488,-795,0,1765002270,13273.777884349991,276.72974028000317,54089.16625488 2025-12-06,06:24:32.000,340,11100569,-795,0,1765002271,13273.73746648999,277.0680985200015,54089.73221160001 2025-12-06,06:24:33.000,340,11100628,-795,0,1765002272,13273.5421135,277.4205550199986,54090.15842592001 2025-12-06,06:24:34.000,340,11100558,-795,0,1765002273,13273.35349681999,277.7095693500014,54090.10951608001 2025-12-06,06:24:35.000,340,11100623,-795,0,1765002274,13273.171616449989,278.0056328100036,54090.619575840006 2025-12-06,06:24:36.000,340,11100584,-795,0,1765002275,13273.077308109998,278.3510401800013,54091.003867440006 2025-12-06,06:24:37.000,340,11100586,-795,0,1765002276,13273.084044419993,278.7105458099977,54091.18553256 2025-12-06,06:24:38.000,340,11100578,-795,0,1765002277,13272.969527150002,279.0559531800027,54091.49296584 2025-12-06,06:24:39.000,340,11100572,-795,0,1765002278,13272.706811060001,279.3026727300021,54091.5139272 2025-12-06,06:24:40.000,340,11100631,-795,0,1765002279,13272.652920579996,279.5282448900034,54092.25456192 2025-12-06,06:24:41.000,340,11100597,-795,0,1765002280,13272.511458069996,279.7467679199981,54092.513085360006 2025-12-06,06:24:42.000,340,11100569,-795,0,1765002281,13272.53840330999,279.99348747000477,54092.96026104001 2025-12-06,06:24:43.000,340,11100549,-795,0,1765002282,13272.56534855,280.29660005999904,54093.162887520004 2025-12-06,06:24:44.000,340,11100604,-795,0,1765002283,13272.62597534,280.65610569000273,54093.58910184001 2025-12-06,06:24:45.000,340,11100611,-795,0,1765002284,13272.659656889991,281.0226604499985,54093.568140480005 2025-12-06,06:24:46.000,340,11100545,-795,0,1765002285,13272.747228920001,281.36101869000413,54093.80570256001 2025-12-06,06:24:47.000,340,11100520,-795,0,1765002286,13272.693338439996,281.7275734499999,54094.189994160006 2025-12-06,06:24:48.000,340,11100559,-795,0,1765002287,13272.740492609992,281.95314561000123,54094.53236304 2025-12-06,06:24:49.000,340,11100604,-795,0,1765002288,13272.834800949997,282.3056021099983,54094.89569328 2025-12-06,06:24:50.000,340,11100565,-795,0,1765002289,13272.935845599997,282.65100948000327,54095.30094624 2025-12-06,06:24:51.000,340,11100591,-795,0,1765002290,13273.003208699993,283.0387116300044,54095.678250720004 2025-12-06,06:24:52.000,340,11100602,-795,0,1765002291,13273.084044419993,283.34887334999803,54095.83196736 2025-12-06,06:24:53.000,340,11100619,-795,0,1765002292,13273.212034309989,283.7929685400013,54096.13940064 2025-12-06,06:24:54.000,340,11100595,-795,0,1765002293,13273.46127778,284.1031302600022,54096.41189832001 2025-12-06,06:24:55.000,340,11100545,-795,0,1765002294,13273.50169564,284.55427458000486,54097.01279064001 2025-12-06,06:24:56.000,340,11100555,-795,0,1765002295,13273.62294922,284.8644362999985,54097.306249680005 2025-12-06,06:24:57.000,340,11100571,-795,0,1765002296,13273.57579504999,285.23099106000154,54097.543811760006 2025-12-06,06:24:58.000,340,11100600,-795,0,1765002297,13273.777884349991,285.44246496000414,54097.95605184 2025-12-06,06:24:59.000,340,11100582,-795,0,1765002298,13273.811565899996,285.6186932100027,54098.03989728001 2025-12-06,06:25:00.000,340,11100596,-795,0,1765002299,13274.114699849997,285.844265370004,54098.30540784001 2025-12-06,06:25:01.000,340,11100553,-755,0,1765002300,13274.417833799998,286.1403288299989,54098.70367368 2025-12-06,06:25:02.000,340,11100588,-795,0,1765002301,13274.667077269994,286.3659009900002,54099.129888 2025-12-06,06:25:03.000,340,11100594,-795,0,1765002302,13274.75464929999,286.67606271000113,54099.59802504001 2025-12-06,06:25:04.000,340,11100592,-795,0,1765002303,13274.72096775,286.9932735600014,54099.77969016 2025-12-06,06:25:05.000,340,11100569,-795,0,1765002304,13274.646868339994,287.29638615000295,54100.108084800006 2025-12-06,06:25:06.000,340,11100563,-795,0,1765002305,13274.61318678999,287.5994987400045,54100.49936352 2025-12-06,06:25:07.000,340,11100637,-795,0,1765002306,13274.63339571999,287.96605350000027,54100.67404152 2025-12-06,06:25:08.000,340,11100604,-795,0,1765002307,13274.707495129995,288.2550678300031,54100.729938480006 2025-12-06,06:25:09.000,340,11100570,-795,0,1765002308,13274.59297785999,288.59342607000144,54100.79980968001 2025-12-06,06:25:10.000,340,11100620,-795,0,1765002309,13274.63339571999,289.0586686500028,54101.55441864 2025-12-06,06:25:11.000,340,11100514,-795,0,1765002310,13274.579505239999,289.39702689000114,54101.91774888 2025-12-06,06:25:12.000,340,11100595,-795,0,1765002311,13274.505405829994,289.6296481800018,54102.17627232 2025-12-06,06:25:13.000,340,11100600,-795,0,1765002312,13274.464987969994,289.86931860000186,54102.39986016001 2025-12-06,06:25:14.000,340,11100569,-795,0,1765002313,13274.269634980003,290.05259597999975,54102.59549952001 2025-12-06,06:25:15.000,340,11100587,-795,0,1765002314,13273.979973649992,290.2711190100017,54102.385885920005 2025-12-06,06:25:16.000,340,11100623,-795,0,1765002315,13273.771148039996,290.42619987000216,54102.68633208 2025-12-06,06:25:17.000,340,11100597,-795,0,1765002316,13273.67683969999,290.72226333000435,54102.89594568 2025-12-06,06:25:18.000,340,11100589,-795,0,1765002317,13273.548849809995,290.9971794000012,54103.461902400006 2025-12-06,06:25:19.000,340,11100543,-795,0,1765002318,13273.326551579994,291.3073411200021,54103.3570956 2025-12-06,06:25:20.000,340,11100594,-795,0,1765002319,13273.59600397999,291.6950432700032,54103.69247736 2025-12-06,06:25:21.000,340,11100587,-795,0,1765002320,13273.771148039996,292.01930325000285,54103.8811296 2025-12-06,06:25:22.000,340,11100565,-795,0,1765002321,13273.892401619996,292.36471062000055,54104.16760152 2025-12-06,06:25:23.000,340,11100637,-795,0,1765002322,13273.798093279991,292.7030688599989,54104.09773032 2025-12-06,06:25:24.000,340,11100571,-795,0,1765002323,13273.70378494,293.0414271000045,54104.2654212 2025-12-06,06:25:25.000,340,11100602,-795,0,1765002324,13273.55558611999,293.44322751000436,54104.66368704 2025-12-06,06:25:26.000,340,11100558,-795,0,1765002325,13273.61621290999,293.8520770500036,54105.138811200006 2025-12-06,06:25:27.000,340,11100569,-795,0,1765002326,13273.71725755999,294.30322136999894,54105.27855360001 2025-12-06,06:25:28.000,340,11100588,-795,0,1765002327,13273.818302209991,294.6838743900007,54105.55105128 2025-12-06,06:25:29.000,340,11100604,-795,0,1765002328,13273.84524745,294.82485699000244,54105.404321760005 2025-12-06,06:25:30.000,340,11100613,-795,0,1765002329,13274.182062949993,295.17026436000015,54105.523102800005 2025-12-06,06:25:31.000,340,11100609,-795,0,1765002330,13274.283107599993,295.3887873900021,54105.85149744001 2025-12-06,06:25:32.000,340,11100623,-795,0,1765002331,13274.397624869998,295.7482930199985,54106.23578904001 2025-12-06,06:25:33.000,340,11100549,-795,0,1765002332,13274.404361179993,296.15714255999774,54106.76681016001 2025-12-06,06:25:34.000,340,11100605,-795,0,1765002333,13274.438042729998,296.53074645000015,54106.96943664 2025-12-06,06:25:35.000,340,11100549,-795,0,1765002334,13274.336998079998,296.8338590400017,54106.55719656 2025-12-06,06:25:36.000,340,11100566,-795,0,1765002335,13274.424570109994,297.2286103200022,54107.18603736 2025-12-06,06:25:37.000,340,11100605,-795,0,1765002336,13274.471724279989,297.67975464000483,54107.57032896 2025-12-06,06:25:38.000,340,11100617,-795,0,1765002337,13274.512142139989,298.1168007000015,54107.50045776 2025-12-06,06:25:39.000,340,11100558,-795,0,1765002338,13274.411097489989,298.5749941500035,54107.4445608 2025-12-06,06:25:40.000,340,11100594,-795,0,1765002339,13274.485196899994,299.0190893399995,54108.087375840005 2025-12-06,06:25:41.000,340,11100617,-795,0,1765002340,13274.518878449999,299.5054793099989,54108.67429392 2025-12-06,06:25:42.000,340,11100605,-795,0,1765002341,13274.525614759994,299.85793581000326,54108.86993328001 2025-12-06,06:25:43.000,340,11100576,-795,0,1765002342,13274.417833799998,300.1469501399988,54109.10050824 2025-12-06,06:25:44.000,340,11100582,-795,0,1765002343,13274.343734389993,300.40071882000484,54109.07954688 2025-12-06,06:25:45.000,340,11100598,-795,0,1765002344,13274.438042729998,300.6192418499995,54109.17037944 2025-12-06,06:25:46.000,340,11100647,-795,0,1765002345,13274.566032619994,300.84481401000085,54109.40095440001 2025-12-06,06:25:47.000,340,11100581,-795,0,1765002346,13274.512142139989,300.9223544400011,54109.44986424001 2025-12-06,06:25:48.000,340,11100598,-795,0,1765002347,13274.83548501999,301.04218965000473,54110.16255048001 2025-12-06,06:25:49.000,340,11100607,-795,0,1765002348,13274.65360464999,301.21841790000326,54110.050756560006 2025-12-06,06:25:50.000,340,11100608,-795,0,1765002349,13274.78159454,301.5215304900048,54110.4490224 2025-12-06,06:25:51.000,340,11100545,-795,0,1765002350,13274.848957639995,301.7048078700027,54110.56081632 2025-12-06,06:25:52.000,340,11100621,-795,0,1765002351,13274.889375499995,301.94447829000273,54110.73549432 2025-12-06,06:25:53.000,340,11100622,-795,0,1765002352,13274.89611180999,302.261689140003,54110.54684208001 2025-12-06,06:25:54.000,340,11100601,-795,0,1765002353,13274.84222133,302.5084086900024,54110.59575192001 2025-12-06,06:25:55.000,340,11100631,-795,0,1765002354,13274.768121919995,302.82561954000266,54110.69357160001 2025-12-06,06:25:56.000,340,11100611,-795,0,1765002355,13274.81527608999,303.13578126000357,54111.357348 2025-12-06,06:25:57.000,340,11100576,-755,0,1765002356,13274.79506715999,303.4318447199985,54111.441193440005 2025-12-06,06:25:58.000,340,11100594,-795,0,1765002357,13274.828748709995,303.6715151399985,54111.59491008 2025-12-06,06:25:59.000,340,11100565,-795,0,1765002358,13274.768121919995,303.94643121000263,54111.35036088 2025-12-06,06:26:00.000,340,11100581,-795,0,1765002359,13274.909584429995,304.3623298800012,54111.6368328 2025-12-06,06:26:01.000,340,11100585,-795,0,1765002360,13274.95673859999,304.71478637999826,54111.392283600006 2025-12-06,06:26:02.000,340,11100567,-795,0,1765002361,13275.010629079996,305.02494809999916,54111.65080704001 2025-12-06,06:26:03.000,340,11100649,-795,0,1765002362,13274.97694752999,305.40560112000094,54111.72067824001 2025-12-06,06:26:04.000,340,11100634,-795,0,1765002363,13274.90284812,305.6734680599984,54112.063047120006 2025-12-06,06:26:05.000,340,11100607,-795,0,1765002364,13274.848957639995,305.89904021999973,54112.13990544 2025-12-06,06:26:06.000,340,11100641,-795,0,1765002365,13274.83548501999,306.07526846999826,54112.27266072001 2025-12-06,06:26:07.000,340,11100523,-795,0,1765002366,13274.768121919995,306.3008406299996,54112.328557680004 2025-12-06,06:26:08.000,340,11100583,-795,0,1765002367,13274.72096775,306.45592149000004,54112.42637736 2025-12-06,06:26:09.000,340,11100598,-795,0,1765002368,13274.545823689994,306.58280583000305,54111.846446400006 2025-12-06,06:26:10.000,340,11100571,-795,0,1765002369,13274.579505239999,306.89296755000396,54112.014137280006 2025-12-06,06:26:11.000,340,11100559,-795,0,1765002370,13274.66034096,307.1537853600021,54112.279647840005 2025-12-06,06:26:12.000,340,11100616,-795,0,1765002371,13274.768121919995,307.25952230999974,54112.72682352001 2025-12-06,06:26:13.000,340,11100559,-795,0,1765002372,13274.84222133,307.3793575200034,54112.74778488 2025-12-06,06:26:14.000,340,11100604,-795,0,1765002373,13274.90284812,307.44984882000426,54112.86656592 2025-12-06,06:26:15.000,340,11100589,-795,0,1765002374,13274.869166569995,307.5908314199987,54112.72682352001 2025-12-06,06:26:16.000,340,11100556,-795,0,1765002375,13275.010629079996,307.7247648900011,54112.79669472 2025-12-06,06:26:17.000,340,11100591,-795,0,1765002376,13274.97694752999,308.00673009000457,54112.60105536 2025-12-06,06:26:18.000,340,11100613,-795,0,1765002377,13275.010629079996,308.17590921000374,54112.67092656 2025-12-06,06:26:19.000,340,11100580,-795,0,1765002378,13274.95673859999,308.4437761500012,54112.72682352001 2025-12-06,06:26:20.000,340,11100592,-795,0,1765002379,13275.071255869996,308.6622991800032,54113.04124392001 2025-12-06,06:26:21.000,340,11100542,-795,0,1765002380,13275.064519560001,308.9090187300026,54112.950411360005 2025-12-06,06:26:22.000,340,11100618,-795,0,1765002381,13275.138618969992,309.2191804500035,54113.2438704 2025-12-06,06:26:23.000,340,11100605,-795,0,1765002382,13275.199245759992,309.38835957000265,54113.22989616001 2025-12-06,06:26:24.000,340,11100578,-795,0,1765002383,13275.172300519996,309.4940965200003,54112.89451440001 2025-12-06,06:26:25.000,340,11100575,-795,0,1765002384,13275.266608860002,309.7408160699997,54112.86656592 2025-12-06,06:26:26.000,340,11100584,-795,0,1765002385,13275.360917199992,309.9240934500049,54112.8595788 2025-12-06,06:26:27.000,340,11100576,-795,0,1765002386,13275.441752919993,310.1567147399983,54113.215921920004 2025-12-06,06:26:28.000,340,11100633,-795,0,1765002387,13275.515852329998,310.4457290700011,54113.25085752 2025-12-06,06:26:29.000,340,11100548,-795,0,1765002388,13275.556270189998,310.58671167000284,54113.06220528001 2025-12-06,06:26:30.000,340,11100587,-795,0,1765002389,13275.83245889999,310.86867686999904,54113.36963856 2025-12-06,06:26:31.000,340,11100555,-795,0,1765002390,13275.98065772,311.1506420700025,54113.42553552001 2025-12-06,06:26:32.000,340,11100611,-795,0,1765002391,13276.14232916,311.32687032000103,54113.1739992 2025-12-06,06:26:33.000,340,11100612,-795,0,1765002392,13276.270319049996,311.5312950900043,54113.2438704 2025-12-06,06:26:34.000,340,11100567,-795,0,1765002393,13276.431990489997,311.79916203000175,54113.22989616001 2025-12-06,06:26:35.000,340,11100614,-795,0,1765002394,13276.559980379992,312.10932375000266,54113.59322640001 2025-12-06,06:26:36.000,340,11100509,-795,0,1765002395,13276.694706579998,312.37719069000013,54113.68405896001 2025-12-06,06:26:37.000,340,11100584,-795,0,1765002396,13276.896795879999,312.6098119800008,54113.70502032 2025-12-06,06:26:38.000,340,11100595,-795,0,1765002397,13277.11235779999,312.8283350100028,54114.02642784001 2025-12-06,06:26:39.000,340,11100619,-795,0,1765002398,13277.15277565999,313.01866152,54113.75393016 2025-12-06,06:26:40.000,340,11100561,-795,0,1765002399,13277.34139234,313.2301354200026,54113.670084720005 2025-12-06,06:26:41.000,340,11100590,-795,0,1765002400,13277.48285485,313.476854970002,54113.621174880005 2025-12-06,06:26:42.000,340,11100565,-795,0,1765002401,13277.725362010002,313.75177103999886,54113.99847936001 2025-12-06,06:26:43.000,340,11100562,-795,0,1765002402,13277.954396549998,314.11127667000255,54114.33386112001 2025-12-06,06:26:44.000,340,11100598,-795,0,1765002403,13278.129540609989,314.27340666000237,54114.49456488 2025-12-06,06:26:45.000,340,11100608,-795,0,1765002404,13278.223848949994,314.4143892600041,54114.557448960004 2025-12-06,06:26:46.000,340,11100571,-795,0,1765002405,13278.31815729,314.5271753400011,54114.52950048001 2025-12-06,06:26:47.000,340,11100533,-795,0,1765002406,13278.37878408,314.6611088100035,54114.5364876 2025-12-06,06:26:48.000,340,11100588,-795,0,1765002407,13278.52024659,314.68930533000093,54114.48059064001 2025-12-06,06:26:49.000,340,11100583,-795,0,1765002408,13278.49330134999,314.85143532000075,54114.36180960001 2025-12-06,06:26:50.000,340,11100560,-795,0,1765002409,13278.51351027999,315.09815487000014,54114.7111656 2025-12-06,06:26:51.000,340,11100564,-795,0,1765002410,13278.547191829995,315.3025796400034,54114.76706256001 2025-12-06,06:26:52.000,340,11100603,-795,0,1765002411,13278.668445409996,315.5211026699981,54115.011611760005 2025-12-06,06:26:53.000,340,11100564,-795,0,1765002412,13278.607818619996,315.64093788000173,54114.97667616 2025-12-06,06:26:54.000,340,11100606,-795,0,1765002413,13278.56066445,315.70438005000324,54115.00462464001 2025-12-06,06:26:55.000,340,11100520,-795,0,1765002414,13278.45288348999,315.78192048000346,54114.42469368 2025-12-06,06:26:56.000,340,11100562,-795,0,1765002415,13278.49330134999,315.9088048199992,54114.52251336001 2025-12-06,06:26:57.000,340,11100598,-795,0,1765002416,13278.58087338,316.01454177000414,54114.52950048001 2025-12-06,06:26:58.000,340,11100593,-795,0,1765002417,13278.59434599999,316.1696226300046,54114.82295952 2025-12-06,06:26:59.000,340,11100545,-795,0,1765002418,13278.526982899995,316.2048682800014,54114.557448960004 2025-12-06,06:27:00.000,340,11100587,-795,0,1765002419,13278.64150017,316.3458508800031,54114.73911408001 2025-12-06,06:27:01.000,340,11100571,-795,0,1765002420,13278.897479949992,316.40929305000464,54114.843920880005 2025-12-06,06:27:02.000,340,11100596,-795,0,1765002421,13279.153459729998,316.5150300000023,54114.87186936 2025-12-06,06:27:03.000,340,11100607,-795,0,1765002422,13279.389230579989,316.7265039000049,54114.50155200001 2025-12-06,06:27:04.000,340,11100587,-795,0,1765002423,13279.416175819999,316.8392899800019,54114.34783536 2025-12-06,06:27:05.000,340,11100502,-795,0,1765002424,13279.375757959999,316.91683041000215,54114.45264216001 2025-12-06,06:27:06.000,340,11100605,-795,0,1765002425,13279.369021649989,316.90273215000343,54114.850908 2025-12-06,06:27:07.000,340,11100580,-795,0,1765002426,13279.274713309998,316.8392899800019,54114.83693376001 2025-12-06,06:27:08.000,340,11100568,-795,0,1765002427,13279.153459729998,316.70535650999955,54114.83693376001 2025-12-06,06:27:09.000,340,11100540,-795,0,1765002428,13278.756017439991,316.3529000100025,54114.11027328 2025-12-06,06:27:10.000,340,11100607,-795,0,1765002429,13279.052415079997,316.3458508800031,54114.75308832 2025-12-06,06:27:11.000,340,11100537,-795,0,1765002430,13279.052415079997,316.1343769800005,54114.508539120005 2025-12-06,06:27:12.000,340,11100607,-795,0,1765002431,13279.166932349988,315.78192048000346,54114.459629280005 2025-12-06,06:27:13.000,340,11100592,-795,0,1765002432,13279.234295449998,315.626839620003,54114.40373232001 2025-12-06,06:27:14.000,340,11100652,-795,0,1765002433,13279.40943950999,315.50700440999935,54114.69719136001 2025-12-06,06:27:15.000,340,11100620,-795,0,1765002434,13279.369021649989,315.45766050000384,54114.63430728 2025-12-06,06:27:16.000,340,11100598,-795,0,1765002435,13279.604792499995,315.5492991900028,54114.6412944 2025-12-06,06:27:17.000,340,11100588,-795,0,1765002436,13279.705837149995,315.831264389999,54114.843920880005 2025-12-06,06:27:18.000,340,11100607,-795,0,1765002437,13279.75972763,316.1202787200018,54114.73212696 2025-12-06,06:27:19.000,340,11100555,-795,0,1765002438,13279.65194666999,316.39519478999864,54114.22905432 2025-12-06,06:27:20.000,340,11100521,-795,0,1765002439,13279.766463939995,316.5643739099978,54114.36879672 2025-12-06,06:27:21.000,340,11100583,-795,0,1765002440,13279.84056335,316.7124056399989,54114.87186936 2025-12-06,06:27:22.000,340,11100617,-795,0,1765002441,13279.934871689991,316.68420912000147,54115.06750872 2025-12-06,06:27:23.000,340,11100598,-795,0,1765002442,13280.022443720001,316.7617495500017,54115.04654736 2025-12-06,06:27:24.000,340,11100584,-795,0,1765002443,13280.184115160002,316.90273215000343,54115.26314808 2025-12-06,06:27:25.000,340,11100543,-795,0,1765002444,13280.190851469997,317.1353534400041,54115.34000640001 2025-12-06,06:27:26.000,340,11100571,-795,0,1765002445,13280.318841359993,317.2340412600024,54115.10244432001 2025-12-06,06:27:27.000,340,11100514,-795,0,1765002446,13280.392940769998,317.4032203800016,54115.228212480004 2025-12-06,06:27:28.000,340,11100578,-795,0,1765002447,13280.339050289993,317.53715385000396,54115.34000640001 2025-12-06,06:27:29.000,340,11100572,-795,0,1765002448,13280.177378849992,317.6992838400038,54115.42385184 2025-12-06,06:27:30.000,340,11100600,-795,0,1765002449,13280.258214569993,317.7979716600021,54115.60551696001 2025-12-06,06:27:31.000,340,11100587,-795,0,1765002450,13280.264950880002,317.84026643999823,54115.752246480006 2025-12-06,06:27:32.000,340,11100619,-795,0,1765002451,13280.433358629998,317.96715078000125,54116.02474416 2025-12-06,06:27:33.000,340,11100555,-795,0,1765002452,13280.507458039989,318.06583859999955,54116.04570552 2025-12-06,06:27:34.000,340,11100585,-795,0,1765002453,13280.601766379994,318.2068212000013,54115.89198888001 2025-12-06,06:27:35.000,340,11100526,-795,0,1765002454,13280.66912947999,318.4676390099994,54115.90596312 2025-12-06,06:27:36.000,340,11100577,-795,0,1765002455,13280.74996519999,318.60862161000114,54115.898976000004 2025-12-06,06:27:37.000,340,11100584,-795,0,1765002456,13280.71628365,318.8482920300012,54116.26230624 2025-12-06,06:27:38.000,340,11100595,-795,0,1765002457,13280.8173283,318.9046850700033,54116.16448656 2025-12-06,06:27:39.000,340,11100570,-795,0,1765002458,13280.723019959994,318.89763594000397,54115.98980856001 2025-12-06,06:27:40.000,340,11100582,-795,0,1765002459,13280.824064609995,319.06681506000314,54116.49986832 2025-12-06,06:27:41.000,340,11100555,-795,0,1765002460,13280.74996519999,319.0950115800006,54116.43698424 2025-12-06,06:27:42.000,340,11100590,-795,0,1765002461,13280.621975309994,319.14435549000336,54116.33916456 2025-12-06,06:27:43.000,340,11100595,-795,0,1765002462,13280.534403279999,319.21484679000423,54116.3182032 2025-12-06,06:27:44.000,340,11100584,-795,0,1765002463,13280.406413389988,319.29238722000446,54116.43698424 2025-12-06,06:27:45.000,340,11100621,-795,0,1765002464,13280.359259219993,319.41222243000084,54116.597688 2025-12-06,06:27:46.000,340,11100578,-795,0,1765002465,13280.339050289993,319.4615663400036,54116.72345616 2025-12-06,06:27:47.000,340,11100614,-795,0,1765002466,13280.238005639992,319.56025416000193,54116.737430400004 2025-12-06,06:27:48.000,340,11100532,-795,0,1765002467,13280.217796709992,319.5532050300026,54116.72345616 2025-12-06,06:27:50.000,340,11100532,-795,0,1765002469,13280.217796709992,319.6025489399981,54116.45095848 2025-12-06,06:27:51.000,340,11100576,-795,0,1765002470,13280.244741950002,319.63779459000216,54116.58371376001 2025-12-06,06:27:52.000,340,11100545,-795,0,1765002471,13280.372731839998,319.75762979999854,54116.87717280001 2025-12-06,06:27:53.000,340,11100562,-795,0,1765002472,13280.305368740002,319.83517022999877,54116.9121084 2025-12-06,06:27:54.000,340,11100570,-795,0,1765002473,13280.217796709992,319.7646789299979,54116.76537888 2025-12-06,06:27:55.000,340,11100591,-795,0,1765002474,13280.197587779992,319.87041588000284,54116.96800536001 2025-12-06,06:27:56.000,340,11100557,-795,0,1765002475,13280.305368740002,319.91975978999835,54117.24749016 2025-12-06,06:27:57.000,340,11100560,-795,0,1765002476,13280.251478259997,319.9620545700018,54116.93306976 2025-12-06,06:27:58.000,340,11100608,-795,0,1765002477,13280.359259219993,319.90566152999963,54116.98896672 2025-12-06,06:27:59.000,340,11100584,-795,0,1765002478,13280.399677079993,319.912710659999,54116.89114704 2025-12-06,06:28:00.000,340,11100604,-795,0,1765002479,13280.440094939993,319.8633667500035,54116.94704400001 2025-12-06,06:28:01.000,340,11100591,-795,0,1765002480,13280.595030069999,320.01844761000393,54117.2964 2025-12-06,06:28:02.000,340,11100580,-795,0,1765002481,13280.60850268999,320.06779151999945,54117.41518104 2025-12-06,06:28:03.000,340,11100606,-795,0,1765002482,13280.662393169994,320.22992150999926,54117.67370448 2025-12-06,06:28:04.000,340,11100596,-795,0,1765002483,13280.655656859999,320.31451106999884,54117.694665840005 2025-12-06,06:28:05.000,340,11100562,-795,0,1765002484,13280.554612209999,320.49073932000465,54117.51998784001 2025-12-06,06:28:06.000,340,11100570,-795,0,1765002485,13280.467040179989,320.5823780100036,54117.4361424 2025-12-06,06:28:07.000,340,11100512,-795,0,1765002486,13280.493985419998,320.82204843000363,54117.981137760005 2025-12-06,06:28:08.000,340,11100568,-795,0,1765002487,13280.527666969989,320.9771292900041,54118.16979000001 2025-12-06,06:28:09.000,340,11100568,-795,0,1765002488,13280.702811029994,321.1392592800039,54118.21869984001 2025-12-06,06:28:10.000,340,11100600,-795,0,1765002489,13280.581557449994,321.14630841000326,54117.94620216 2025-12-06,06:28:11.000,340,11100563,-795,0,1765002490,13280.83753723,321.45647013000416,54118.40036496 2025-12-06,06:28:12.000,340,11100601,-795,0,1765002491,13281.046362839996,321.4846666500016,54118.4492748 2025-12-06,06:28:13.000,340,11100599,-795,0,1765002492,13281.106989629996,321.604501859998,54118.62395280001 2025-12-06,06:28:14.000,340,11100586,-795,0,1765002493,13281.208034279996,321.70318968000356,54118.70779824 2025-12-06,06:28:15.000,340,11100523,-795,0,1765002494,13281.214770589992,321.8935161900008,54118.99427016 2025-12-06,06:28:16.000,340,11100571,-795,0,1765002495,13281.241715830001,321.98515487999975,54119.203883760005 2025-12-06,06:28:17.000,340,11100583,-795,0,1765002496,13281.302342620002,322.1543339999989,54119.441445840006 2025-12-06,06:28:18.000,340,11100568,-795,0,1765002497,13281.302342620002,322.18253052000364,54119.553239759996 2025-12-06,06:28:19.000,340,11100593,-795,0,1765002498,13281.214770589992,322.2248252999998,54119.57420112 2025-12-06,06:28:20.000,340,11100574,-795,0,1765002499,13281.261924760001,322.14728486999957,54118.917411840004 2025-12-06,06:28:21.000,340,11100579,-795,0,1765002500,13281.558322399993,322.37990616000025,54119.67900792001 2025-12-06,06:28:22.000,340,11100550,-795,0,1765002501,13281.666103359988,322.44334833000175,54119.972466960004 2025-12-06,06:28:23.000,340,11100616,-795,0,1765002502,13281.740202769994,322.57023267000477,54120.39169416 2025-12-06,06:28:24.000,340,11100561,-795,0,1765002503,13281.93555576,322.67596962000243,54120.55938504 2025-12-06,06:28:25.000,340,11100579,-795,0,1765002504,13282.07028195999,322.7676083100014,54120.5803464 2025-12-06,06:28:26.000,340,11100588,-795,0,1765002505,13282.245426019996,322.8028539599982,54120.74803728 2025-12-06,06:28:27.000,340,11100596,-795,0,1765002506,13282.487933179997,322.77465744000074,54121.06944480001 2025-12-06,06:28:28.000,340,11100640,-795,0,1765002507,13282.602450450002,322.4997413700039,54120.978612240004 2025-12-06,06:28:29.000,340,11100572,-795,0,1765002508,13282.528351039997,322.2530218200045,54121.04149632001 2025-12-06,06:28:30.000,340,11100577,-795,0,1765002509,13282.33973436,322.04859705000126,54121.146303120004 2025-12-06,06:28:31.000,340,11100604,-795,0,1765002510,13282.427306389996,322.0415479200019,54121.53758184 2025-12-06,06:28:32.000,340,11100539,-795,0,1765002511,13282.460987940001,321.844172279998,54121.74020832001 2025-12-06,06:28:33.000,340,11100618,-795,0,1765002512,13282.447515319996,321.85122141000465,54121.74719544 2025-12-06,06:28:34.000,340,11100574,-795,0,1765002513,13282.521614730002,321.8794179300021,54121.984757520004 2025-12-06,06:28:35.000,340,11100607,-795,0,1765002514,13282.737176649993,321.9569583600023,54121.935847680004 2025-12-06,06:28:36.000,340,11100580,-795,0,1765002515,13282.885375469989,322.09794096000405,54121.99174464 2025-12-06,06:28:37.000,340,11100597,-795,0,1765002516,13283.08746476999,322.2671200800032,54122.19437112001 2025-12-06,06:28:38.000,340,11100573,-795,0,1765002517,13283.201982039995,322.4362992000024,54122.725392240005 2025-12-06,06:28:39.000,340,11100591,-795,0,1765002518,13283.222190969995,322.5138396300026,54122.50180440001 2025-12-06,06:28:40.000,340,11100604,-795,0,1765002519,13283.20871834999,322.62662570999964,54122.86513464001 2025-12-06,06:28:41.000,340,11100578,-795,0,1765002520,13283.20871834999,322.7182643999986,54123.15160656001 2025-12-06,06:28:42.000,340,11100604,-795,0,1765002521,13283.19524573,322.7958048299988,54123.3053232 2025-12-06,06:28:43.000,340,11100590,-795,0,1765002522,13283.14809155999,322.8592470000003,54123.29134896001 2025-12-06,06:28:44.000,340,11100612,-795,0,1765002523,13283.15482787,322.81695222000417,54123.4800012 2025-12-06,06:28:45.000,340,11100605,-795,0,1765002524,13283.141355249994,322.7676083100014,54123.6197436 2025-12-06,06:28:46.000,340,11100606,-795,0,1765002525,13283.19524573,322.78875569999946,54124.08089352 2025-12-06,06:28:47.000,340,11100513,-795,0,1765002526,13283.13461894,322.92268917000183,54124.0040352 2025-12-06,06:28:48.000,340,11100596,-795,0,1765002527,13283.073992149999,322.95088568999927,54124.29050712 2025-12-06,06:28:49.000,340,11100591,-795,0,1765002528,13283.013365359999,323.03547524999885,54124.48614648 2025-12-06,06:28:50.000,340,11100596,-795,0,1765002529,13282.764121890003,322.9297383000012,54124.26255864 2025-12-06,06:28:51.000,340,11100615,-795,0,1765002530,13282.764121890003,323.0777700300023,54124.451210880005 2025-12-06,06:28:52.000,340,11100549,-795,0,1765002531,13282.797803439993,323.0707209000029,54124.74466992 2025-12-06,06:28:53.000,340,11100532,-795,0,1765002532,13282.710231409998,323.18350697999995,54125.01716760001 2025-12-06,06:28:54.000,340,11100561,-795,0,1765002533,13282.737176649993,323.29629306000425,54125.38049784001 2025-12-06,06:28:55.000,340,11100553,-795,0,1765002534,13282.696758789993,323.47957044000214,54125.31761376 2025-12-06,06:28:56.000,340,11100556,-795,0,1765002535,13282.730440339998,323.5853073899998,54125.59709856001 2025-12-06,06:28:57.000,340,11100593,-795,0,1765002536,13282.716967719993,323.75448650999897,54125.79972504 2025-12-06,06:28:58.000,340,11100592,-795,0,1765002537,13282.669813549997,323.85317433000455,54125.8206864 2025-12-06,06:28:59.000,340,11100592,-795,0,1765002538,13282.407097459996,324.01530432000436,54125.59709856001 2025-12-06,06:29:00.000,340,11100561,-795,0,1765002539,13282.386888529996,324.1280904000014,54125.73684096001 2025-12-06,06:29:01.000,340,11100575,-795,0,1765002540,13282.487933179997,324.3043186499999,54126.52638552001 2025-12-06,06:29:02.000,340,11100540,-795,0,1765002541,13282.487933179997,324.325466039998,54126.74298624001 2025-12-06,06:29:03.000,340,11100559,-795,0,1765002542,13282.434042699992,324.452350380001,54126.868754400006 2025-12-06,06:29:04.000,340,11100584,-795,0,1765002543,13282.460987940001,324.49464516000444,54127.00849680001 2025-12-06,06:29:05.000,340,11100587,-795,0,1765002544,13282.373415909991,324.64267688999826,54127.02945816001 2025-12-06,06:29:06.000,340,11100535,-795,0,1765002545,13282.380152220001,324.67087341000297,54126.90369 2025-12-06,06:29:07.000,340,11100616,-795,0,1765002546,13282.400361150001,324.79070861999935,54127.23907176 2025-12-06,06:29:08.000,340,11100584,-795,0,1765002547,13282.427306389996,324.8823473099983,54127.36483992001 2025-12-06,06:29:09.000,340,11100593,-795,0,1765002548,13282.2993165,324.9951333900026,54127.805028480005 2025-12-06,06:29:10.000,340,11100569,-795,0,1765002549,13282.083754579995,324.9951333900026,54127.7421444 2025-12-06,06:29:11.000,340,11100567,-795,0,1765002550,13281.99618255,325.03742816999875,54128.021629200004 2025-12-06,06:29:12.000,340,11100541,-795,0,1765002551,13281.807565869989,325.0444772999981,54128.21726856 2025-12-06,06:29:13.000,340,11100565,-795,0,1765002552,13281.639158119993,325.12201772999833,54128.46181776 2025-12-06,06:29:14.000,340,11100564,-795,0,1765002553,13281.477486679993,325.0303790399994,54128.357010960004 2025-12-06,06:29:15.000,340,11100594,-795,0,1765002554,13281.255188449992,325.05152643000474,54128.426882160005 2025-12-06,06:29:16.000,340,11100608,-795,0,1765002555,13281.261924760001,325.1079194699996,54128.811173760005 2025-12-06,06:29:17.000,340,11100559,-795,0,1765002556,13281.241715830001,325.2277546800033,54129.29328504 2025-12-06,06:29:18.000,340,11100541,-795,0,1765002557,13281.295606309992,325.2770985899988,54129.50988576 2025-12-06,06:29:19.000,340,11100546,-795,0,1765002558,13281.248452139997,325.44627770999796,54129.62167968001 2025-12-06,06:29:20.000,340,11100577,-795,0,1765002559,13280.925109259995,325.3405407600003,54129.25136232 2025-12-06,06:29:21.000,340,11100572,-795,0,1765002560,13280.965527119995,325.49562162000075,54129.64264104001 2025-12-06,06:29:22.000,340,11100562,-795,0,1765002561,13280.97899974,325.6154568300044,54129.71251224001 2025-12-06,06:29:23.000,340,11100504,-795,0,1765002562,13280.99920867,325.77053769000486,54130.0828296 2025-12-06,06:29:24.000,340,11100547,-795,0,1765002563,13281.03962653,325.96791333000147,54130.56494088 2025-12-06,06:29:25.000,340,11100553,-795,0,1765002564,13281.03289021999,326.1652889699981,54130.7116704 2025-12-06,06:29:26.000,340,11100567,-795,0,1765002565,13281.005944979996,326.3203698299985,54130.872374160004 2025-12-06,06:29:27.000,340,11100551,-795,0,1765002566,13280.99920867,326.52479460000177,54131.05403928001 2025-12-06,06:29:28.000,340,11100580,-795,0,1765002567,13281.046362839996,326.6164332900007,54131.31256272 2025-12-06,06:29:29.000,340,11100588,-795,0,1765002568,13281.05983546,326.7503667600031,54131.19378168 2025-12-06,06:29:30.000,340,11100605,-795,0,1765002569,13280.87795509,326.8279071900033,54131.040065040004 2025-12-06,06:29:31.000,340,11100626,-795,0,1765002570,13280.965527119995,327.08872500000143,54131.51518920001 2025-12-06,06:29:32.000,340,11100639,-795,0,1765002571,13280.925109259995,327.2085602099978,54132.19992696 2025-12-06,06:29:33.000,340,11100595,-795,0,1765002572,13280.81059198999,327.2931497700047,54132.36063072 2025-12-06,06:29:34.000,340,11100564,-795,0,1765002573,13280.763437819995,327.39888672000234,54132.60517992 2025-12-06,06:29:35.000,340,11100486,-795,0,1765002574,13280.662393169994,327.51167279999936,54132.6331284 2025-12-06,06:29:36.000,340,11100558,-795,0,1765002575,13280.79711937,327.70904844000324,54132.9126132 2025-12-06,06:29:37.000,340,11100554,-795,0,1765002576,13280.93858188,327.9839645100001,54132.84972912 2025-12-06,06:29:38.000,340,11100565,-795,0,1765002577,13281.093517009991,328.2095366700014,54133.1571624 2025-12-06,06:29:39.000,340,11100578,-795,0,1765002578,13281.113725939991,328.406912309998,54133.1571624 2025-12-06,06:29:40.000,340,11100568,-795,0,1765002579,13281.086780699996,328.51264926000295,54133.19209800001 2025-12-06,06:29:41.000,340,11100576,-795,0,1765002580,13281.464014060002,328.8016635899985,54134.12138496001 2025-12-06,06:29:42.000,340,11100548,-795,0,1765002581,13281.618949189993,329.02018662000046,54134.463753840006 2025-12-06,06:29:43.000,340,11100541,-795,0,1765002582,13281.605476569988,329.1752674800009,54134.33798568001 2025-12-06,06:29:44.000,340,11100587,-795,0,1765002583,13281.807565869989,329.41493790000095,54134.778174240004 2025-12-06,06:29:45.000,340,11100580,-795,0,1765002584,13281.733466459998,329.64051006000227,54134.582534880006 2025-12-06,06:29:46.000,340,11100618,-795,0,1765002585,13281.88840158999,329.894278740001,54135.00874920001 2025-12-06,06:29:47.000,340,11100603,-795,0,1765002586,13281.90861051999,330.11985090000235,54135.420989280006 2025-12-06,06:29:48.000,340,11100582,-795,0,1765002587,13282.124172439995,330.2960791500009,54135.81925512 2025-12-06,06:29:49.000,340,11100585,-795,0,1765002588,13282.25889864,330.556896959999,54136.18258536001 2025-12-06,06:29:50.000,340,11100576,-795,0,1765002589,13282.265634949996,330.7331252100048,54136.07777856 2025-12-06,06:29:51.000,340,11100610,-795,0,1765002590,13282.528351039997,331.0009921500023,54136.53194136 2025-12-06,06:29:52.000,340,11100657,-795,0,1765002591,13282.615923069992,331.18426953000017,54136.39918608001 2025-12-06,06:29:53.000,340,11100585,-795,0,1765002592,13282.676549859993,331.3604977799987,54136.58783832001 2025-12-06,06:29:54.000,340,11100577,-795,0,1765002593,13282.844957609988,331.51557863999915,54136.98610416 2025-12-06,06:29:55.000,340,11100604,-795,0,1765002594,13282.925793329989,331.74115080000047,54137.67782904 2025-12-06,06:29:56.000,340,11100594,-795,0,1765002595,13283.08746476999,331.88918253000156,54137.97827520001 2025-12-06,06:29:57.000,340,11100592,-795,0,1765002596,13283.10767369999,332.0795090399988,54138.20885016 2025-12-06,06:29:58.000,340,11100591,-795,0,1765002597,13283.20871834999,332.2416390299986,54138.39051528001 2025-12-06,06:29:59.000,340,11100504,-795,0,1765002598,13283.404071339995,332.38262163000036,54138.60012888001 2025-12-06,06:30:00.000,340,11100550,-795,0,1765002599,13283.404071339995,332.44606380000187,54138.22282440001 2025-12-06,06:30:01.000,340,11100612,-795,0,1765002600,13283.572479089991,332.6222920500004,54138.62807736001 2025-12-06,06:30:02.000,340,11100586,-795,0,1765002601,13283.814986249992,332.7844220400002,54139.13115000001 2025-12-06,06:30:03.000,340,11100617,-795,0,1765002602,13283.969921379998,333.0170433300009,54139.759990800005 2025-12-06,06:30:04.000,340,11100579,-795,0,1765002603,13284.064229719988,333.1439276700039,54139.96960440001 2025-12-06,06:30:05.000,340,11100584,-795,0,1765002604,13284.259582709994,333.3272050500018,54140.3189604 2025-12-06,06:30:06.000,340,11100597,-795,0,1765002605,13284.32694580999,333.4752367800029,54140.332934640006 2025-12-06,06:30:07.000,340,11100481,-795,0,1765002606,13284.40778152999,333.7219563300023,54140.815045920004 2025-12-06,06:30:08.000,340,11100633,-795,0,1765002607,13284.4549357,333.85588980000466,54140.80107168 2025-12-06,06:30:09.000,340,11100566,-795,0,1765002608,13284.50882617999,334.0321180500032,54141.03863376 2025-12-06,06:30:10.000,340,11100543,-795,0,1765002609,13284.44819938999,334.20129717000236,54141.26222160001 2025-12-06,06:30:11.000,340,11100590,-795,0,1765002610,13284.502089869995,334.40572193999833,54141.69542304001 2025-12-06,06:30:12.000,340,11100604,-795,0,1765002611,13284.603134519995,334.53260628000135,54142.205482800004 2025-12-06,06:30:13.000,340,11100527,-795,0,1765002612,13284.57618928,334.69473627000116,54142.45701912 2025-12-06,06:30:14.000,340,11100589,-795,0,1765002613,13284.56945296999,334.8145714800048,54142.729516800006 2025-12-06,06:30:15.000,340,11100566,-795,0,1765002614,13284.502089869995,334.9978488600027,54142.67361984001 2025-12-06,06:30:16.000,340,11100589,-795,0,1765002615,13284.461672009995,335.15292972000316,54142.86227208 2025-12-06,06:30:17.000,340,11100621,-795,0,1765002616,13284.360627359994,335.3432562300004,54143.00201448 2025-12-06,06:30:18.000,340,11100565,-795,0,1765002617,13284.441463079995,335.5124353499996,54143.52604848 2025-12-06,06:30:19.000,340,11100575,-795,0,1765002618,13284.43472677,335.759154899999,54143.95924992 2025-12-06,06:30:20.000,340,11100568,-795,0,1765002619,13284.37409998,335.8155479400011,54143.77758480001 2025-12-06,06:30:21.000,340,11100542,-795,0,1765002620,13284.43472677,336.0622674900005,54144.357515760006 2025-12-06,06:30:22.000,340,11100613,-795,0,1765002621,13284.542507729995,336.2596431300044,54144.6509748 2025-12-06,06:30:23.000,340,11100572,-795,0,1765002622,13284.53577142,336.4429205100023,54144.56712936001 2025-12-06,06:30:24.000,340,11100583,-795,0,1765002623,13284.58966189999,336.58390311000403,54144.839627040004 2025-12-06,06:30:25.000,340,11100612,-795,0,1765002624,13284.582925589995,336.8024261399987,54144.93045960001 2025-12-06,06:30:26.000,340,11100543,-795,0,1765002625,13284.65028868999,337.0773422100028,54145.510390560004 2025-12-06,06:30:27.000,340,11100602,-795,0,1765002626,13284.67723393,337.2958652400048,54145.81083672 2025-12-06,06:30:28.000,340,11100628,-795,0,1765002627,13284.751333339991,337.4791426200027,54146.14621848 2025-12-06,06:30:29.000,340,11100574,-795,0,1765002628,13284.731124409991,337.6694691299999,54146.33487072 2025-12-06,06:30:30.000,340,11100563,-795,0,1765002629,13284.562716659995,337.7399604300008,54146.23705104 2025-12-06,06:30:31.000,340,11100594,-795,0,1765002630,13284.67049761999,337.87389390000317,54146.3278836 2025-12-06,06:30:32.000,340,11100586,-795,0,1765002631,13284.58966189999,337.9725817200015,54146.55845856001 2025-12-06,06:30:33.000,340,11100594,-795,0,1765002632,13284.542507729995,338.1770064900047,54147.10345392 2025-12-06,06:30:34.000,340,11100562,-795,0,1765002633,13284.69744286,338.3602838700026,54147.36197736 2025-12-06,06:30:35.000,340,11100601,-795,0,1765002634,13284.818696440001,338.63519993999944,54147.50870688 2025-12-06,06:30:36.000,340,11100595,-795,0,1765002635,13284.960158950002,338.8325755800033,54147.84408864 2025-12-06,06:30:37.000,340,11100593,-795,0,1765002636,13285.155511939993,339.05814774000464,54148.1095992 2025-12-06,06:30:38.000,340,11100571,-795,0,1765002637,13285.344128619989,339.3471620700002,54148.15152192 2025-12-06,06:30:39.000,340,11100590,-795,0,1765002638,13285.478854819994,339.76306073999876,54148.263315840006 2025-12-06,06:30:40.000,340,11100561,-795,0,1765002639,13285.52600898999,340.0661733300003,54148.06068936 2025-12-06,06:30:41.000,340,11100614,-795,0,1765002640,13285.69441674,340.425678960004,54148.67555592 2025-12-06,06:30:42.000,340,11100578,-795,0,1765002641,13285.85608818,340.7217424199989,54149.24151264001 2025-12-06,06:30:43.000,340,11100591,-795,0,1765002642,13286.011023309991,341.1023954400007,54149.56292016 2025-12-06,06:30:44.000,340,11100597,-795,0,1765002643,13286.132276889992,341.4478028099984,54149.87734056 2025-12-06,06:30:45.000,340,11100588,-795,0,1765002644,13286.145749509997,341.80025931000273,54150.12887688001 2025-12-06,06:30:46.000,340,11100636,-795,0,1765002645,13286.071650099992,342.03992973000277,54149.94721176 2025-12-06,06:30:47.000,340,11100543,-795,0,1765002646,13286.011023309991,342.3289440599983,54150.23368368 2025-12-06,06:30:48.000,340,11100566,-795,0,1765002647,13285.9369239,342.5404179600009,54150.46425864001 2025-12-06,06:30:49.000,340,11100566,-795,0,1765002648,13285.963869139996,342.87877619999927,54151.044189600005 2025-12-06,06:30:50.000,340,11100582,-795,0,1765002649,13285.89650604,343.02680793000036,54151.03021536 2025-12-06,06:30:51.000,340,11100578,-795,0,1765002650,13285.984078069996,343.23828183000296,54151.2887388 2025-12-06,06:30:52.000,340,11100581,-795,0,1765002651,13286.004286999996,343.38631356000406,54151.68001752 2025-12-06,06:30:53.000,340,11100536,-795,0,1765002652,13285.79546139,343.5554926800032,54151.63809480001 2025-12-06,06:30:54.000,340,11100617,-795,0,1765002653,13285.842615559995,343.66827876000025,54151.79181144 2025-12-06,06:30:55.000,340,11100519,-795,0,1765002654,13285.781988769995,343.7599174499992,54151.882644000005 2025-12-06,06:30:56.000,340,11100590,-795,0,1765002655,13285.68768042999,343.63303311000345,54151.9175796 2025-12-06,06:30:57.000,340,11100536,-795,0,1765002656,13285.680944119995,343.5413944200045,54152.399690879996 2025-12-06,06:30:58.000,340,11100571,-795,0,1765002657,13285.82914293999,343.45680485999765,54152.64424008001 2025-12-06,06:30:59.000,340,11100580,-795,0,1765002658,13285.95713283,343.59073833,54152.8259052 2025-12-06,06:31:00.000,340,11100636,-795,0,1765002659,13286.037968550001,343.7458191900005,54152.86084080001 2025-12-06,06:31:01.000,340,11100562,-795,0,1765002660,13286.145749509997,343.8868017900022,54153.0355188 2025-12-06,06:31:02.000,340,11100564,-795,0,1765002661,13286.267003089997,344.01368612999795,54153.00058320001 2025-12-06,06:31:03.000,340,11100521,-795,0,1765002662,13286.415201909993,344.2322091599999,54153.02853168001 2025-12-06,06:31:04.000,340,11100563,-795,0,1765002663,13286.529719179998,344.493026969998,54153.3499392 2025-12-06,06:31:05.000,340,11100565,-795,0,1765002664,13286.657709069994,344.7890904300002,54153.9089088 2025-12-06,06:31:06.000,340,11100592,-795,0,1765002665,13286.819380509995,344.94417129000067,54154.10454816001 2025-12-06,06:31:07.000,340,11100644,-795,0,1765002666,13286.86653467999,345.1344977999979,54154.20935496 2025-12-06,06:31:08.000,340,11100579,-795,0,1765002667,13286.920425159995,345.30367692000436,54154.35608448 2025-12-06,06:31:09.000,340,11100588,-795,0,1765002668,13286.981051949995,345.4940034300016,54154.65653064001 2025-12-06,06:31:10.000,340,11100568,-795,0,1765002669,13286.99452457,345.62088777000463,54154.57967232 2025-12-06,06:31:11.000,340,11100550,-795,0,1765002670,13287.17640494,345.93104948999826,54154.71941472 2025-12-06,06:31:12.000,340,11100510,-795,0,1765002671,13287.351548999992,346.2694077300039,54154.92902832 2025-12-06,06:31:13.000,340,11100607,-795,0,1765002672,13287.472802579992,346.57252031999815,54155.4810108 2025-12-06,06:31:14.000,340,11100582,-795,0,1765002673,13287.560374610002,346.88268203999905,54155.70459864 2025-12-06,06:31:15.000,340,11100612,-795,0,1765002674,13287.594056159993,347.15759811000316,54155.837353920004 2025-12-06,06:31:16.000,340,11100590,-795,0,1765002675,13287.695100809993,347.43251418,54156.04696752001 2025-12-06,06:31:17.000,340,11100625,-795,0,1765002676,13287.789409149998,347.6792337299994,54156.361387920006 2025-12-06,06:31:18.000,340,11100622,-795,0,1765002677,13287.94434427999,347.9400515400048,54156.54305304 2025-12-06,06:31:19.000,340,11100557,-795,0,1765002678,13288.119488339995,348.22906587000034,54156.43125912001 2025-12-06,06:31:20.000,340,11100618,-795,0,1765002679,13288.16664250999,348.53922759000125,54156.21465840001 2025-12-06,06:31:21.000,340,11100572,-795,0,1765002680,13288.32831394999,348.86348757000087,54156.7037568 2025-12-06,06:31:22.000,340,11100575,-795,0,1765002681,13288.456303840001,349.19479667999985,54157.06708704 2025-12-06,06:31:23.000,340,11100585,-795,0,1765002682,13288.631447899992,349.5190566599995,54157.49330136 2025-12-06,06:31:24.000,340,11100594,-795,0,1765002683,13288.739228860002,349.7939727300036,54157.73086344 2025-12-06,06:31:25.000,340,11100587,-795,0,1765002684,13288.692074689992,349.9702009800021,54157.77977328 2025-12-06,06:31:26.000,340,11100561,-795,0,1765002685,13288.665129449997,350.1252818400026,54157.849644480004 2025-12-06,06:31:27.000,340,11100566,-795,0,1765002686,13288.732492549992,350.27331357000367,54157.821696000006 2025-12-06,06:31:28.000,340,11100579,-795,0,1765002687,13288.880691369988,350.4142961699981,54157.91252856001 2025-12-06,06:31:29.000,340,11100577,-755,0,1765002688,13288.961527089989,350.611671810002,54158.1011808 2025-12-06,06:31:30.000,340,11100572,-795,0,1765002689,13288.954790779993,350.7456052800044,54158.171052 2025-12-06,06:31:31.000,340,11100544,-795,0,1765002690,13289.22424317999,350.9923248300038,54158.639189040005 2025-12-06,06:31:32.000,340,11100592,-795,0,1765002691,13289.49369558,351.17560221000167,54158.96758368001 2025-12-06,06:31:33.000,340,11100558,-795,0,1765002692,13289.648630709991,351.3659287199989,54159.10732608 2025-12-06,06:31:34.000,340,11100577,-795,0,1765002693,13289.830511079992,351.5351078399981,54159.17021016 2025-12-06,06:31:35.000,340,11100486,-795,0,1765002694,13289.904610489997,351.65494305000175,54158.79290568 2025-12-06,06:31:36.000,340,11100546,-795,0,1765002695,13290.046072999998,351.75363087000005,54159.05841624 2025-12-06,06:31:37.000,340,11100577,-795,0,1765002696,13290.133645029993,351.9228099899992,54159.191171520004 2025-12-06,06:31:38.000,340,11100601,-795,0,1765002697,13290.328998019999,352.0567434600016,54159.78507672001 2025-12-06,06:31:39.000,340,11100562,-795,0,1765002698,13290.44351528999,352.2188734500014,54159.95975472 2025-12-06,06:31:40.000,340,11100568,-795,0,1765002699,13290.416570049994,352.2682173600042,54159.63834720001 2025-12-06,06:31:41.000,340,11100569,-795,0,1765002700,13290.60518672999,352.4514947400021,54160.10648424 2025-12-06,06:31:42.000,340,11100602,-795,0,1765002701,13290.62539565999,352.6277229900006,54160.08552288 2025-12-06,06:31:43.000,340,11100560,-795,0,1765002702,13290.928529609992,352.70526342000085,54160.13443272 2025-12-06,06:31:44.000,340,11100550,-795,0,1765002703,13291.184509389997,352.81804949999787,54160.21129104001 2025-12-06,06:31:45.000,340,11100549,-795,0,1765002704,13291.171036769992,352.86739341000066,54160.08552288 2025-12-06,06:31:46.000,340,11100617,-795,0,1765002705,13291.56174274999,353.17755513000156,54160.80519624 2025-12-06,06:31:47.000,340,11100597,-795,0,1765002706,13291.74362311999,353.4313238100003,54160.87506744 2025-12-06,06:31:48.000,340,11100599,-795,0,1765002707,13292.066965999991,353.72033814000315,54161.00083560001 2025-12-06,06:31:49.000,340,11100583,-795,0,1765002708,13292.289264229992,354.0093524699987,54161.140578 2025-12-06,06:31:50.000,340,11100558,-795,0,1765002709,13292.397045190002,354.1855807200045,54161.02179696 2025-12-06,06:31:51.000,340,11100574,-795,0,1765002710,13292.754069619994,354.5521354800003,54161.17551360001 2025-12-06,06:31:52.000,340,11100599,-795,0,1765002711,13292.996576779995,354.7495111200042,54161.16153936 2025-12-06,06:31:53.000,340,11100602,-795,0,1765002712,13293.12456666999,355.024427190001,54161.30826888 2025-12-06,06:31:54.000,340,11100583,-795,0,1765002713,13293.292974420001,355.2499993500023,54161.74845744001 2025-12-06,06:31:55.000,340,11100564,-795,0,1765002714,13293.407491689992,355.52491541999916,54161.75544456 2025-12-06,06:31:56.000,340,11100584,-795,0,1765002715,13293.629789919993,355.7434384500011,54161.874225600004 2025-12-06,06:31:57.000,340,11100591,-795,0,1765002716,13293.804933979998,355.9972071299999,54162.12576192 2025-12-06,06:31:58.000,340,11100562,-795,0,1765002717,13293.926187559999,356.1734353799984,54162.13973616 2025-12-06,06:31:59.000,340,11100581,-795,0,1765002718,13293.919451249989,356.272123200004,54161.86723848001 2025-12-06,06:32:00.000,340,11100596,-795,0,1765002719,13293.825142909998,356.27917233000335,54161.49692112 2025-12-06,06:32:01.000,340,11100596,-795,0,1765002720,13293.973341729994,356.39900753999973,54161.69256048 2025-12-06,06:32:02.000,340,11100562,-795,0,1765002721,13293.993550659994,356.42720406000444,54162.13973616 2025-12-06,06:32:03.000,340,11100589,-795,0,1765002722,13294.08112268999,356.56113752999954,54162.33537552 2025-12-06,06:32:04.000,340,11100602,-795,0,1765002723,13294.054177449994,356.6316288300004,54162.34934976001 2025-12-06,06:32:05.000,340,11100583,-795,0,1765002724,13294.013759589994,356.6668744800045,54162.34934976001 2025-12-06,06:32:06.000,340,11100602,-795,0,1765002725,13294.04070482999,356.75146404000407,54162.363324 2025-12-06,06:32:07.000,340,11100538,-795,0,1765002726,13294.02049589999,356.843102730003,54161.91614832001 2025-12-06,06:32:08.000,340,11100560,-795,0,1765002727,13294.114804239995,356.8924466399985,54161.99999376 2025-12-06,06:32:09.000,340,11100619,-795,0,1765002728,13294.16195840999,356.9488396800007,54162.01396800001 2025-12-06,06:32:10.000,340,11100585,-795,0,1765002729,13294.175431029995,356.98408533000475,54162.02095512 2025-12-06,06:32:11.000,340,11100572,-795,0,1765002730,13294.28321198999,357.1250679299992,54162.20262024001 2025-12-06,06:32:12.000,340,11100594,-795,0,1765002731,13294.41120188,357.1603135800033,54162.34934976001 2025-12-06,06:32:13.000,340,11100621,-795,0,1765002732,13294.465092359991,357.21670661999815,54162.377298240004 2025-12-06,06:32:14.000,340,11100597,-795,0,1765002733,13294.45161974,357.1955592300001,54162.342362639996 2025-12-06,06:32:15.000,340,11100553,-795,0,1765002734,13294.417938189996,357.2378540100035,54161.93012256 2025-12-06,06:32:16.000,340,11100632,-795,0,1765002735,13294.606554869992,357.2237557500048,54161.9091612 2025-12-06,06:32:17.000,340,11100564,-795,0,1765002736,13294.714335830002,357.3506400900005,54161.96505816001 2025-12-06,06:32:18.000,340,11100593,-795,0,1765002737,13294.835589410002,357.49162269000226,54162.25153008001 2025-12-06,06:32:19.000,340,11100567,-795,0,1765002738,13294.855798340002,357.618507029998,54162.15371040001 2025-12-06,06:32:20.000,340,11100620,-795,0,1765002739,13294.835589410002,357.63965442000335,54161.74845744001 2025-12-06,06:32:21.000,340,11100593,-795,0,1765002740,13295.131987049994,357.90047223000147,54162.33537552 2025-12-06,06:32:22.000,340,11100612,-795,0,1765002741,13295.253240629994,357.9427670100049,54162.45415656 2025-12-06,06:32:23.000,340,11100562,-795,0,1765002742,13295.313867419994,357.9991600499998,54162.062877840006 2025-12-06,06:32:24.000,340,11100612,-795,0,1765002743,13295.40817576,358.07670048,54161.9790324 2025-12-06,06:32:25.000,340,11100620,-795,0,1765002744,13295.40817576,358.19653569000366,54161.93710968001 2025-12-06,06:32:26.000,340,11100598,-795,0,1765002745,13295.475538859995,358.3375182899981,54162.111787680005 2025-12-06,06:32:27.000,340,11100578,-795,0,1765002746,13295.536165649995,358.4855500199992,54162.160697520005 2025-12-06,06:32:28.000,340,11100577,-795,0,1765002747,13295.67089185,358.52784480000264,54162.30742704 2025-12-06,06:32:29.000,340,11100584,-795,0,1765002748,13295.724782329991,358.6194834900016,54162.13973616 2025-12-06,06:32:30.000,340,11100554,-795,0,1765002749,13295.69110078,358.6970239200018,54161.776405920005 2025-12-06,06:32:31.000,340,11100536,-795,0,1765002750,13295.879717459997,358.8943995599984,54161.62967640001 2025-12-06,06:32:32.000,340,11100502,-795,0,1765002751,13295.960553179997,359.0494804199989,54161.68557336 2025-12-06,06:32:33.000,340,11100613,-635,0,1765002752,13295.987498419992,359.21865953999804,54161.83929000001 2025-12-06,06:32:34.000,340,11100570,-795,0,1765002753,13296.048125209993,359.3878386600045,54161.98601952001 2025-12-06,06:32:35.000,340,11100590,-795,0,1765002754,13296.081806759998,359.5358703899983,54161.825315760005 2025-12-06,06:32:36.000,340,11100603,-795,0,1765002755,13296.128960929993,359.6980003799981,54161.79736728001 2025-12-06,06:32:37.000,340,11100653,-795,0,1765002756,13296.411885949994,359.86717950000457,54161.95108392 2025-12-06,06:32:38.000,340,11100617,-795,0,1765002757,13296.62744787,359.9940638400003,54161.776405920005 2025-12-06,06:32:39.000,340,11100570,-795,0,1765002758,13296.72849252,360.1773412199982,54161.50390824001 2025-12-06,06:32:40.000,340,11100613,-795,0,1765002759,13296.84300978999,360.2055377400029,54161.09865528001 2025-12-06,06:32:41.000,340,11100545,-795,0,1765002760,13296.997944919996,360.43110990000423,54161.53185672001 2025-12-06,06:32:42.000,340,11100579,-795,0,1765002761,13297.092253260002,360.5509451100006,54161.48294688001 2025-12-06,06:32:43.000,340,11100576,-795,0,1765002762,13297.233715770002,360.74127161999786,54161.392114320006 2025-12-06,06:32:44.000,340,11100588,-795,0,1765002763,13297.557058649989,360.9668437799992,54161.706534720004 2025-12-06,06:32:45.000,340,11100581,-795,0,1765002764,13297.82651105,361.26290724000137,54161.657624880005 2025-12-06,06:32:46.000,340,11100570,-795,0,1765002765,13298.163326549991,361.44618461999926,54161.33621736001 2025-12-06,06:32:47.000,340,11100556,-795,0,1765002766,13298.405833709992,361.6717567800006,54161.28730752 2025-12-06,06:32:48.000,340,11100576,-795,0,1765002767,13298.594450389988,361.82683764000103,54161.30128176 2025-12-06,06:32:49.000,340,11100577,-795,0,1765002768,13298.803275999999,362.0312624100043,54161.58076656001 2025-12-06,06:32:50.000,340,11100611,-795,0,1765002769,13298.850430169994,362.03831154000363,54161.2104492 2025-12-06,06:32:51.000,340,11100592,-795,0,1765002770,13299.2074546,362.3061784800011,54161.43403704001 2025-12-06,06:32:52.000,340,11100573,-795,0,1765002771,13299.483643309992,362.4330628200041,54161.57377944 2025-12-06,06:32:53.000,340,11100584,-795,0,1765002772,13299.699205229997,362.64453671999945,54161.5248696 2025-12-06,06:32:54.000,340,11100556,-795,0,1765002773,13299.914767149989,362.7502736700044,54161.16852648001 2025-12-06,06:32:55.000,340,11100488,-795,0,1765002774,13300.002339179999,362.8137158399986,54160.69340232001 2025-12-06,06:32:56.000,340,11100585,-795,0,1765002775,13300.24484634,362.9899440900044,54160.868080320004 2025-12-06,06:32:57.000,340,11100577,-795,0,1765002776,13300.42672671,363.1732214700023,54161.14756512001 2025-12-06,06:32:58.000,340,11100601,-795,0,1765002777,13300.500826119991,363.18731973000104,54161.04974544001 2025-12-06,06:32:59.000,340,11100587,-795,0,1765002778,13300.675970179997,363.3705971099989,54161.34320448001 2025-12-06,06:33:00.000,340,11100629,-795,0,1765002779,13300.48061718999,363.30010580999806,54160.56064704 2025-12-06,06:33:01.000,340,11100624,-795,0,1765002780,13300.736596969997,363.4692849300045,54161.14756512001 2025-12-06,06:33:02.000,340,11100585,-795,0,1765002781,13300.878059479997,363.41289189000236,54160.91000304001 2025-12-06,06:33:03.000,340,11100505,-795,0,1765002782,13300.723124349992,363.405842760003,54160.59558264001 2025-12-06,06:33:04.000,340,11100607,-795,0,1765002783,13300.878059479997,363.4551866699985,54160.80519624 2025-12-06,06:33:05.000,340,11100569,-795,0,1765002784,13300.905004719993,363.5397762299981,54161.01480984 2025-12-06,06:33:06.000,340,11100568,-795,0,1765002785,13300.972367820003,363.5397762299981,54160.84711896 2025-12-06,06:33:07.000,340,11100599,-795,0,1765002786,13301.120566639998,363.56092362000345,54160.78423488 2025-12-06,06:33:08.000,340,11100601,-795,0,1765002787,13301.33612855999,363.57502188000217,54160.93096440001 2025-12-06,06:33:09.000,340,11100555,-795,0,1765002788,13301.40349166,363.61026752999896,54160.87506744 2025-12-06,06:33:10.000,340,11100578,-795,0,1765002789,13301.410227969995,363.53272709999874,54160.197316800004 2025-12-06,06:33:11.000,340,11100569,-795,0,1765002790,13301.612317269995,363.6384640500037,54160.34404632 2025-12-06,06:33:12.000,340,11100542,-795,0,1765002791,13301.881769669992,363.6666605700011,54160.42090464 2025-12-06,06:33:13.000,340,11100567,-795,0,1765002792,13302.043441109992,363.8146923000022,54160.67942808 2025-12-06,06:33:14.000,340,11100577,-795,0,1765002793,13302.218585169998,363.8781344700037,54160.553659920006 2025-12-06,06:33:15.000,340,11100593,-795,0,1765002794,13302.346575059993,363.976822290002,54160.40693040001 2025-12-06,06:33:16.000,340,11100614,-795,0,1765002795,13302.548664359994,364.0473135900029,54160.42090464 2025-12-06,06:33:17.000,340,11100584,-795,0,1765002796,13302.831589379995,364.1107557600044,54160.51872432 2025-12-06,06:33:18.000,340,11100588,-795,0,1765002797,13303.087569160001,364.08960836999904,54160.20430392 2025-12-06,06:33:19.000,340,11100542,-795,0,1765002798,13303.316603699997,364.20239445000334,54160.148406960005 2025-12-06,06:33:20.000,340,11100607,-795,0,1765002799,13303.491747759988,364.23764010000014,54160.10648424 2025-12-06,06:33:21.000,340,11100572,-795,0,1765002800,13303.767936469994,364.3433770499978,54160.267188000005 2025-12-06,06:33:22.000,340,11100555,-795,0,1765002801,13304.06433411,364.3574753100038,54160.2322524 2025-12-06,06:33:23.000,340,11100589,-795,0,1765002802,13304.347259130001,364.48435964999953,54160.33705920001 2025-12-06,06:33:24.000,340,11100620,-795,0,1765002803,13304.657129389998,364.61124399000255,54160.41391752 2025-12-06,06:33:25.000,340,11100554,-795,0,1765002804,13304.940054409999,364.6887844200028,54160.218278160006 2025-12-06,06:33:26.000,340,11100570,-795,0,1765002805,13305.209506809995,364.7028826800015,54160.029625920004 2025-12-06,06:33:27.000,340,11100519,-795,0,1765002806,13305.492431829996,364.7169809400002,54160.09251000001 2025-12-06,06:33:28.000,340,11100576,-795,0,1765002807,13305.755147919997,364.7028826800015,54160.385969040006 2025-12-06,06:33:29.000,340,11100572,-795,0,1765002808,13305.950500909988,364.75927572000364,54160.385969040006 2025-12-06,06:33:30.000,340,11100569,-795,0,1765002809,13306.024600319994,364.66058789999806,54160.17635544 2025-12-06,06:33:31.000,340,11100594,-795,0,1765002810,13306.105436039994,364.66058789999806,54160.11347136 2025-12-06,06:33:32.000,340,11100600,-795,0,1765002811,13306.42204261,364.62534225000127,54160.5117372 2025-12-06,06:33:33.000,340,11100584,-795,0,1765002812,13306.630868219996,364.56190007999976,54160.18334256 2025-12-06,06:33:34.000,340,11100572,-795,0,1765002813,13306.853166449997,364.62534225000127,54160.197316800004 2025-12-06,06:33:35.000,340,11100555,-795,0,1765002814,13307.028310510002,364.72403006999957,54160.08552288 2025-12-06,06:33:36.000,340,11100517,-795,0,1765002815,13307.39880756,364.7804231100017,54160.46282736 2025-12-06,06:33:37.000,340,11100570,-795,0,1765002816,13307.69520519999,364.83681615000387,54160.56763416 2025-12-06,06:33:38.000,340,11100563,-795,0,1765002817,13307.978130219992,364.8509144100026,54160.59558264001 2025-12-06,06:33:39.000,340,11100596,-795,0,1765002818,13308.207164760002,364.90730745000474,54160.532698560004 2025-12-06,06:33:40.000,340,11100607,-795,0,1765002819,13308.537243949999,364.8015704999998,54160.47680160001 2025-12-06,06:33:41.000,340,11100584,-795,0,1765002820,13308.90100469,364.83681615000387,54160.365007680004 2025-12-06,06:33:42.000,340,11100600,-795,0,1765002821,13309.224347570002,364.8861600599994,54160.45584024001 2025-12-06,06:33:43.000,340,11100570,-795,0,1765002822,13309.419700559993,364.9848478799977,54160.42090464 2025-12-06,06:33:44.000,340,11100561,-795,0,1765002823,13309.621789859993,365.13992873999814,54160.66545384001 2025-12-06,06:33:45.000,340,11100585,-795,0,1765002824,13309.864297019994,365.16812526000285,54160.58859552 2025-12-06,06:33:46.000,340,11100594,-795,0,1765002825,13309.97881429,365.23156743000436,54160.52571144001 2025-12-06,06:33:47.000,340,11100569,-795,0,1765002826,13310.22132145,365.4218939400016,54160.67942808 2025-12-06,06:33:48.000,340,11100548,-795,0,1765002827,13310.389729199997,365.4712378500044,54160.819170480005 2025-12-06,06:33:49.000,340,11100543,-795,0,1765002828,13310.510982779997,365.6051713199995,54160.50475008001 2025-12-06,06:33:50.000,340,11100571,-795,0,1765002829,13310.436883369992,365.64041697000357,54160.10648424 2025-12-06,06:33:51.000,340,11100527,-795,0,1765002830,13310.652445289998,365.74615392000123,54160.5816084 2025-12-06,06:33:52.000,340,11100550,-795,0,1765002831,13310.733281009998,365.71090827000444,54160.63051824 2025-12-06,06:33:53.000,340,11100540,-795,0,1765002832,13310.793907799998,365.7391047900019,54160.59558264001 2025-12-06,06:33:54.000,340,11100562,-795,0,1765002833,13310.713072079998,365.77435043999867,54160.33705920001 2025-12-06,06:33:55.000,340,11100585,-795,0,1765002834,13310.773698869998,365.8307434800008,54160.50475008001 2025-12-06,06:33:56.000,340,11100587,-795,0,1765002835,13310.733281009998,365.8025469600034,54159.882896400006 2025-12-06,06:33:57.000,340,11100521,-795,0,1765002836,13310.793907799998,365.82369435000146,54159.93879336 2025-12-06,06:33:58.000,340,11100584,-795,0,1765002837,13310.814116729998,365.77435043999867,54159.96674184 2025-12-06,06:33:59.000,340,11100507,-795,0,1765002838,13310.753489939998,365.78844870000466,54160.148406960005 2025-12-06,06:34:00.000,340,11100568,-795,0,1765002839,13310.598554809992,365.67566262000037,54159.75014112 2025-12-06,06:34:01.000,340,11100574,-795,0,1765002840,13310.551400639997,365.66156436000165,54159.77110248 2025-12-06,06:34:02.000,340,11100564,-795,0,1765002841,13310.409938129997,365.61222044999886,54159.54052752001 2025-12-06,06:34:03.000,340,11100552,-795,0,1765002842,13310.409938129997,365.64746610000293,54159.73616688001 2025-12-06,06:34:04.000,340,11100634,-795,0,1765002843,13310.369520269996,365.541729149998,54159.38681088 2025-12-06,06:34:05.000,340,11100553,-795,0,1765002844,13310.234794069991,365.4571395899984,54159.22610712 2025-12-06,06:34:06.000,340,11100607,-795,0,1765002845,13310.214585139991,365.31615699000395,54159.11431320001 2025-12-06,06:34:07.000,340,11100554,-795,0,1765002846,13310.127013109995,365.3091078600046,54159.26802984 2025-12-06,06:34:08.000,340,11100586,-795,0,1765002847,13310.147222039996,365.2245182999977,54159.191171520004 2025-12-06,06:34:09.000,340,11100568,-795,0,1765002848,13310.18090359,365.1963217800003,54158.974570800005 2025-12-06,06:34:20.000,340,11100577,-795,0,1765002859,13309.325392220002,365.36550089999946,54156.60593712 2025-12-06,06:34:21.000,340,11100573,-795,0,1765002860,13309.392755319997,365.5276308899993,54156.745679520005 2025-12-06,06:34:22.000,340,11100622,-795,0,1765002861,13309.426436870002,365.51353263000055,54156.97625448001 2025-12-06,06:34:23.000,340,11100554,-795,0,1765002862,13309.386019010002,365.49943437000184,54156.773628 2025-12-06,06:34:24.000,340,11100615,-795,0,1765002863,13309.419700559993,365.4571395899984,54156.508117440004 2025-12-06,06:34:25.000,340,11100547,-795,0,1765002864,13309.332128529997,365.4430413299997,54156.28452960001 2025-12-06,06:34:26.000,340,11100580,-795,0,1765002865,13309.365810080002,365.36550089999946,54155.956134960004 2025-12-06,06:34:27.000,340,11100585,-795,0,1765002866,13309.453382109998,365.35140264000074,54155.64870168 2025-12-06,06:34:28.000,340,11100556,-795,0,1765002867,13309.615053549998,365.3232061200033,54155.571843360005 2025-12-06,06:34:29.000,340,11100613,-795,0,1765002868,13309.621789859993,365.3443535100014,54155.48799792 2025-12-06,06:34:30.000,340,11100498,-795,0,1765002869,13309.473591039998,365.31615699000395,54155.20851312001 2025-12-06,06:34:31.000,340,11100468,-795,0,1765002870,13309.540954139993,365.28796046999923,54155.068770720005 2025-12-06,06:34:32.000,340,11100506,-795,0,1765002871,13309.460118419993,365.1610761300035,54154.70544048001 2025-12-06,06:34:33.000,340,11100565,-795,0,1765002872,13309.473591039998,365.16812526000285,54154.69845336 2025-12-06,06:34:34.000,340,11100564,-795,0,1765002873,13309.446645800002,365.0130444000024,54154.13948376 2025-12-06,06:34:35.000,340,11100604,-795,0,1765002874,13309.325392220002,364.92140571000346,54153.88096032 2025-12-06,06:34:36.000,340,11100605,-795,0,1765002875,13309.170457089996,364.7804231100017,54153.72025656001 2025-12-06,06:34:37.000,340,11100578,-795,0,1765002876,13309.177193399992,364.6323913800006,54153.85999896 2025-12-06,06:34:38.000,340,11100561,-795,0,1765002877,13309.210874949997,364.4561631300021,54153.65038536001 2025-12-06,06:34:39.000,340,11100470,-795,0,1765002878,13309.177193399992,364.2728857500042,54153.321990720004 2025-12-06,06:34:40.000,340,11100569,-795,0,1765002879,13308.968367789996,363.976822290002,54152.74205976001 2025-12-06,06:34:41.000,340,11100540,-795,0,1765002880,13309.035730889991,363.79354491000413,54152.553407520005 2025-12-06,06:34:42.000,340,11100635,-795,0,1765002881,13309.177193399992,363.61026752999896,54152.287896960006 2025-12-06,06:34:43.000,340,11100577,-795,0,1765002882,13309.446645800002,363.5045305800013,54152.21103864001 2025-12-06,06:34:44.000,340,11100557,-795,0,1765002883,13309.648735099989,363.3776462399983,54152.34379392 2025-12-06,06:34:45.000,340,11100610,-795,0,1765002884,13309.601580929993,363.2930566799987,54151.80578568001 2025-12-06,06:34:46.000,340,11100605,-795,0,1765002885,13309.668944029989,363.1943688600004,54151.68700464001 2025-12-06,06:34:47.000,340,11100542,-795,0,1765002886,13309.763252369994,363.16617234000296,54151.68700464001 2025-12-06,06:34:48.000,340,11100582,-795,0,1765002887,13309.76998867999,363.08863191000273,54151.50533952 2025-12-06,06:34:49.000,340,11100513,-795,0,1765002888,13309.736307129999,363.06748452000465,54151.02322824 2025-12-06,06:34:50.000,340,11100596,-795,0,1765002889,13309.601580929993,363.060435389998,54150.6249624 2025-12-06,06:34:51.000,340,11100516,-795,0,1765002890,13309.615053549998,363.0956810400021,54150.54810408 2025-12-06,06:34:52.000,340,11100571,-795,0,1765002891,13309.675680339999,363.08863191000273,54150.890472959996 2025-12-06,06:34:53.000,340,11100582,-795,0,1765002892,13309.682416649994,363.0463371299993,54150.66688512 2025-12-06,06:34:54.000,340,11100546,-795,0,1765002893,13309.716098199999,363.13797581999825,54150.54810408 2025-12-06,06:34:55.000,340,11100548,-795,0,1765002894,13309.608317239989,363.20141798999975,54150.28259352 2025-12-06,06:34:56.000,340,11100517,-795,0,1765002895,13309.594844619998,363.22961451000447,54150.09394128 2025-12-06,06:34:57.000,340,11100580,-795,0,1765002896,13309.520745209993,363.22256537999783,54149.72362392001 2025-12-06,06:34:58.000,340,11100582,-795,0,1765002897,13309.446645800002,363.25076190000254,54149.47907472001 2025-12-06,06:34:59.000,340,11100584,-795,0,1765002898,13309.453382109998,363.3564988500002,54149.70964968 2025-12-06,06:35:00.000,340,11100584,-795,0,1765002899,13309.284974360002,363.32830233000277,54149.17164144001 2025-12-06,06:35:01.000,340,11100521,-795,0,1765002900,13309.527481519988,363.4904323200026,54149.35330656 2025-12-06,06:35:02.000,340,11100558,-795,0,1765002901,13309.655471409998,363.6173166599983,54149.29042248001 2025-12-06,06:35:03.000,340,11100593,-795,0,1765002902,13309.729570819989,363.7160044800039,54149.11574448 2025-12-06,06:35:04.000,340,11100600,-795,0,1765002903,13309.729570819989,363.7019062199979,54148.61965896001 2025-12-06,06:35:05.000,340,11100602,-795,0,1765002904,13309.615053549998,363.6243657899977,54148.32619992 2025-12-06,06:35:06.000,340,11100535,-795,0,1765002905,13309.608317239989,363.56092362000345,54148.20741888001 2025-12-06,06:35:07.000,340,11100589,-795,0,1765002906,13309.695889269999,363.6314149200043,54148.59171048001 2025-12-06,06:35:08.000,340,11100539,-795,0,1765002907,13309.722834509994,363.6384640500037,54148.4589552 2025-12-06,06:35:09.000,340,11100577,-795,0,1765002908,13309.702625579994,363.64551318000304,54148.193444640005 2025-12-06,06:35:10.000,340,11100539,-795,0,1765002909,13309.608317239989,363.4692849300045,54147.7253076 2025-12-06,06:35:11.000,340,11100535,-795,0,1765002910,13309.641998789994,363.4904323200026,54147.75325608001 2025-12-06,06:35:12.000,340,11100535,-795,0,1765002911,13309.628526169989,363.28600754999934,54147.24319632 2025-12-06,06:35:13.000,340,11100590,-795,0,1765002912,13309.594844619998,363.2578110300019,54147.138389520005 2025-12-06,06:35:14.000,340,11100564,-795,0,1765002913,13309.621789859993,363.20141798999975,54147.17332512 2025-12-06,06:35:15.000,340,11100575,-795,0,1765002914,13309.615053549998,363.1802706000017,54146.94973728 2025-12-06,06:35:16.000,340,11100585,-795,0,1765002915,13309.675680339999,363.1450249500049,54146.90781456 2025-12-06,06:35:17.000,340,11100570,-795,0,1765002916,13309.803670229994,363.0956810400021,54146.7820464 2025-12-06,06:35:18.000,340,11100534,-795,0,1765002917,13309.817142849999,362.97584582999843,54146.71916232 2025-12-06,06:35:19.000,340,11100562,-795,0,1765002918,13309.743043439994,362.834863230004,54146.2580124 2025-12-06,06:35:20.000,340,11100547,-795,0,1765002919,13309.534217829998,362.64453671999945,54145.726991280004 2025-12-06,06:35:21.000,340,11100556,-795,0,1765002920,13309.460118419993,362.5881436800046,54145.69205568001 2025-12-06,06:35:22.000,340,11100565,-795,0,1765002921,13309.305183290002,362.4542102100022,54145.85275944 2025-12-06,06:35:23.000,340,11100580,-795,0,1765002922,13309.190666019997,362.376669780002,54145.85974656001 2025-12-06,06:35:24.000,340,11100613,-795,0,1765002923,13308.988576719996,362.2427363099996,54145.63615872 2025-12-06,06:35:25.000,340,11100588,-795,0,1765002924,13308.948158859996,362.1229011000032,54145.510390560004 2025-12-06,06:35:26.000,340,11100587,-795,0,1765002925,13308.85385051999,362.0101150199989,54145.363661040006 2025-12-06,06:35:27.000,340,11100521,-795,0,1765002926,13308.61807967,361.86913242000446,54144.64398768001 2025-12-06,06:35:28.000,340,11100592,-795,0,1765002927,13308.564189189994,361.67880590999994,54144.56014224 2025-12-06,06:35:29.000,340,11100540,-795,0,1765002928,13308.469880849989,361.55897070000356,54144.5811036 2025-12-06,06:35:30.000,340,11100586,-795,0,1765002929,13308.375572509998,361.4179881000018,54144.42039984 2025-12-06,06:35:31.000,340,11100574,-795,0,1765002930,13308.402517749993,361.28405462999945,54144.37847712001 2025-12-06,06:35:32.000,340,11100578,-795,0,1765002931,13308.409254059989,361.0796298600035,54144.31559304 2025-12-06,06:35:33.000,340,11100589,-795,0,1765002932,13308.254318929998,360.9456963900011,54144.13392792 2025-12-06,06:35:34.000,340,11100574,-795,0,1765002933,13308.180219519993,360.77651727000193,54143.672778 2025-12-06,06:35:35.000,340,11100548,-795,0,1765002934,13307.883821880001,360.684878580003,54143.25355080001 2025-12-06,06:35:36.000,340,11100524,-795,0,1765002935,13307.829931399996,360.62848554000084,54143.17669248001 2025-12-06,06:35:37.000,340,11100561,-795,0,1765002936,13307.68173258,360.6002890200034,54143.39329320001 2025-12-06,06:35:38.000,340,11100529,-795,0,1765002937,13307.587424239995,360.5156994600038,54143.20464096001 2025-12-06,06:35:39.000,340,11100563,-795,0,1765002938,13307.37186231999,360.45930642000167,54142.974066 2025-12-06,06:35:40.000,340,11100599,-795,0,1765002939,13307.277553979999,360.2548816499984,54142.610735760005 2025-12-06,06:35:41.000,340,11100559,-795,0,1765002940,13307.109146229988,360.1420955700014,54142.40810928 2025-12-06,06:35:42.000,340,11100562,-795,0,1765002941,13307.250608739989,360.07160427000053,54142.3801608 2025-12-06,06:35:43.000,340,11100552,-795,0,1765002942,13307.183245639993,360.008162099999,54142.205482800004 2025-12-06,06:35:44.000,340,11100578,-795,0,1765002943,13307.203454569993,359.98701471000095,54142.16356008 2025-12-06,06:35:45.000,340,11100602,-795,0,1765002944,13307.210190879989,360.0293094900044,54142.177534320006 2025-12-06,06:35:46.000,340,11100574,-795,0,1765002945,13307.129355159988,359.96586732000287,54141.89804952 2025-12-06,06:35:47.000,340,11100566,-795,0,1765002946,13307.136091469998,359.8742286300039,54141.674461680006 2025-12-06,06:35:48.000,340,11100590,-795,0,1765002947,13307.311235529989,359.7966882000037,54141.821191200004 2025-12-06,06:35:49.000,340,11100556,-795,0,1765002948,13307.270817669989,359.6486564700026,54141.57664200001 2025-12-06,06:35:50.000,340,11100550,-795,0,1765002949,13307.014837889998,359.3384947500017,54140.82203304 2025-12-06,06:35:51.000,340,11100575,-795,0,1765002950,13307.196718259998,359.33144562000234,54141.05959512 2025-12-06,06:35:52.000,340,11100598,-795,0,1765002951,13307.250608739989,359.13406997999846,54141.269208720005 2025-12-06,06:35:53.000,340,11100580,-795,0,1765002952,13307.250608739989,359.0071856400027,54141.23427312 2025-12-06,06:35:54.000,340,11100545,-795,0,1765002953,13307.291026599989,358.88735042999906,54141.21331176001 2025-12-06,06:35:55.000,340,11100558,-795,0,1765002954,13307.183245639993,358.87325217000034,54141.01068528 2025-12-06,06:35:56.000,340,11100541,-795,0,1765002955,13307.136091469998,358.7322695699986,54140.96876256 2025-12-06,06:35:57.000,340,11100529,-795,0,1765002956,13307.136091469998,358.534893930002,54140.72421336 2025-12-06,06:35:58.000,340,11100555,-795,0,1765002957,13307.183245639993,358.33046915999876,54140.64036792001 2025-12-06,06:35:59.000,340,11100566,-795,0,1765002958,13307.163036709993,358.1753882999983,54140.52158688001 2025-12-06,06:36:00.000,340,11100550,-795,0,1765002959,13306.987892650002,358.0907987399987,54140.36787024 2025-12-06,06:36:01.000,340,11100557,-795,0,1765002960,13307.048519440003,358.13309352000215,54140.479664160004 2025-12-06,06:36:02.000,340,11100581,-795,0,1765002961,13306.960947409993,358.1048970000047,54140.22812784 2025-12-06,06:36:03.000,340,11100535,-795,0,1765002962,13306.960947409993,358.13309352000215,54140.36088312 2025-12-06,06:36:04.000,340,11100559,-795,0,1765002963,13306.893584309997,358.13309352000215,54140.3888316 2025-12-06,06:36:05.000,340,11100592,-795,0,1765002964,13306.711703939996,358.1612900399996,54139.99056576001 2025-12-06,06:36:06.000,340,11100559,-795,0,1765002965,13306.53655987999,358.2670269900045,54139.89973320001 2025-12-06,06:36:07.000,340,11100550,-795,0,1765002966,13306.29405271999,358.408009589999,54139.75300368001 2025-12-06,06:36:08.000,340,11100569,-795,0,1765002967,13306.186271759994,358.5489921900007,54139.91370744 2025-12-06,06:36:09.000,340,11100540,-795,0,1765002968,13305.910083049988,358.7181713099999,54139.71806808 2025-12-06,06:36:10.000,340,11100576,-795,0,1765002969,13305.714730059997,358.85210478000226,54139.480506 2025-12-06,06:36:11.000,340,11100573,-795,0,1765002970,13305.586740170002,358.978989119998,54139.61326128001 2025-12-06,06:36:12.000,340,11100559,-795,0,1765002971,13305.492431829996,359.06357868000487,54139.50146736 2025-12-06,06:36:13.000,340,11100622,-795,0,1765002972,13305.330760389996,359.105873460001,54139.18005984001 2025-12-06,06:36:14.000,340,11100549,-795,0,1765002973,13305.24318836,359.1270208499991,54139.03333032001 2025-12-06,06:36:15.000,340,11100599,-795,0,1765002974,13305.03436274999,359.24685606000276,54139.08224016001 2025-12-06,06:36:16.000,340,11100548,-795,0,1765002975,13304.91310916999,359.19751214999997,54138.991407600006 2025-12-06,06:36:17.000,340,11100517,-795,0,1765002976,13304.785119279994,359.29619996999827,54138.91454928001 2025-12-06,06:36:18.000,340,11100551,-795,0,1765002977,13304.657129389998,359.31029823000426,54138.74685840001 2025-12-06,06:36:19.000,340,11100616,-795,0,1765002978,13304.360731749992,359.39488779000385,54138.3975024 2025-12-06,06:36:20.000,340,11100572,-795,0,1765002979,13304.333786509997,359.3596421399998,54137.92936536001 2025-12-06,06:36:21.000,340,11100554,-795,0,1765002980,13304.394413299997,359.5358703899983,54138.152953200006 2025-12-06,06:36:22.000,340,11100561,-795,0,1765002981,13304.353995439997,359.5076738700009,54138.09006912 2025-12-06,06:36:23.000,340,11100579,-795,0,1765002982,13304.293368649996,359.5711160400024,54138.299682720004 2025-12-06,06:36:24.000,340,11100591,-795,0,1765002983,13304.327050200001,359.57816517000174,54138.083082000005 2025-12-06,06:36:25.000,340,11100578,-795,0,1765002984,13304.212532929996,359.61341081999853,54137.90840400001 2025-12-06,06:36:26.000,340,11100525,-795,0,1765002985,13304.266423410001,359.65570560000197,54137.747700240005 2025-12-06,06:36:27.000,340,11100593,-795,0,1765002986,13304.306841270001,359.7120986400041,54137.796610080004 2025-12-06,06:36:28.000,340,11100538,-795,0,1765002987,13304.273159719996,359.74029516000155,54137.27257608 2025-12-06,06:36:29.000,340,11100549,-795,0,1765002988,13304.266423410001,359.8319338500005,54137.28655032001 2025-12-06,06:36:30.000,340,11100553,-795,0,1765002989,13304.091279349996,359.8319338500005,54136.99309128 2025-12-06,06:36:31.000,340,11100493,-795,0,1765002990,13304.131697209996,359.9447199300048,54137.11885944001 2025-12-06,06:36:32.000,340,11100535,-795,0,1765002991,13304.14516983,359.9588181900035,54137.22366624 2025-12-06,06:36:33.000,340,11100550,-795,0,1765002992,13304.111488279996,360.02226035999774,54137.13283368 2025-12-06,06:36:34.000,340,11100583,-795,0,1765002993,13304.158642449991,360.02226035999774,54136.98610416 2025-12-06,06:36:35.000,340,11100620,-795,0,1765002994,13304.09801565999,360.0575060100018,54136.83238752001 2025-12-06,06:36:36.000,340,11100590,-795,0,1765002995,13304.11822458999,360.0152112299984,54136.39918608001 2025-12-06,06:36:37.000,340,11100552,-795,0,1765002996,13304.07780672999,360.02226035999774,54136.21752096 2025-12-06,06:36:38.000,340,11100610,-795,0,1765002997,13304.02391625,360.02226035999774,54136.07777856 2025-12-06,06:36:39.000,340,11100542,-795,0,1765002998,13304.08454304,360.09980078999797,54136.48303152 2025-12-06,06:36:40.000,340,11100587,-795,0,1765002999,13303.94308053,360.0575060100018,54136.119701280004 2025-12-06,06:36:41.000,340,11100547,-795,0,1765003000,13303.97676207999,360.05045688000246,54136.189572480005 2025-12-06,06:36:42.000,340,11100613,-795,0,1765003001,13303.97676207999,359.9799655800016,54136.119701280004 2025-12-06,06:36:43.000,340,11100588,-795,0,1765003002,13304.030652559995,359.9940638400003,54136.02886872 2025-12-06,06:36:44.000,340,11100532,-795,0,1765003003,13304.151906139996,359.97291645000223,54135.756371040006 2025-12-06,06:36:45.000,340,11100548,-795,0,1765003004,13304.212532929996,359.96586732000287,54135.65156424 2025-12-06,06:36:46.000,340,11100580,-795,0,1765003005,13304.340522819992,359.9094742800007,54135.812268 2025-12-06,06:36:47.000,340,11100556,-795,0,1765003006,13304.333786509997,359.90242515000136,54135.74938392001 2025-12-06,06:36:48.000,340,11100564,-795,0,1765003007,13304.387676990002,359.8530812399986,54135.56073168001 2025-12-06,06:36:49.000,340,11100560,-795,0,1765003008,13304.455040089997,359.86717950000457,54135.6725256 2025-12-06,06:36:50.000,340,11100597,-795,0,1765003009,13304.306841270001,359.8107864600024,54135.40701504 2025-12-06,06:36:51.000,340,11100560,-795,0,1765003010,13304.347259130001,359.8319338500005,54135.2183628 2025-12-06,06:36:52.000,340,11100577,-795,0,1765003011,13304.394413299997,359.7966882000037,54135.23932416 2025-12-06,06:36:53.000,340,11100588,-795,0,1765003012,13304.246214480001,359.8460321099992,54135.134517360006 2025-12-06,06:36:54.000,340,11100554,-795,0,1765003013,13304.239478169991,359.88832689000265,54135.4279764 2025-12-06,06:36:55.000,340,11100523,-795,0,1765003014,13304.1249609,359.88832689000265,54135.20438856001 2025-12-06,06:36:56.000,340,11100512,-795,0,1765003015,13304.151906139996,359.88832689000265,54135.1484916 2025-12-06,06:36:57.000,340,11100575,-795,0,1765003016,13304.14516983,359.9799655800016,54135.14150448 2025-12-06,06:36:58.000,340,11100599,-795,0,1765003017,13304.151906139996,359.90242515000136,54135.07163328 2025-12-06,06:36:59.000,340,11100575,-795,0,1765003018,13304.01717993999,359.86717950000457,54134.61747048 2025-12-06,06:37:00.000,340,11100550,-795,0,1765003019,13303.889190049995,359.7120986400041,54134.15632056 2025-12-06,06:37:01.000,340,11100562,-795,0,1765003020,13304.010443629995,359.8530812399986,54134.54061216 2025-12-06,06:37:02.000,340,11100569,-795,0,1765003021,13304.030652559995,359.895376020002,54134.86201968 2025-12-06,06:37:03.000,340,11100584,-795,0,1765003022,13303.929607909995,359.9165234100001,54134.799135600006 2025-12-06,06:37:04.000,340,11100544,-795,0,1765003023,13303.848772189995,359.86717950000457,54134.66638032 2025-12-06,06:37:05.000,340,11100576,-795,0,1765003024,13303.720782299999,359.7966882000037,54134.4497796 2025-12-06,06:37:06.000,340,11100590,-795,0,1765003025,13303.700573369999,359.7966882000037,54134.3100372 2025-12-06,06:37:07.000,340,11100580,-795,0,1765003026,13303.646682889994,359.75439342000027,54134.08644936 2025-12-06,06:37:08.000,340,11100562,-795,0,1765003027,13303.572583479989,359.6486564700026,54134.107410720004 2025-12-06,06:37:09.000,340,11100581,-795,0,1765003028,13303.431120969988,359.64160734000325,54134.177281920005 2025-12-06,06:37:10.000,340,11100534,-795,0,1765003029,13303.020206059991,359.47947735000344,54133.792990320006 2025-12-06,06:37:11.000,340,11100531,-795,0,1765003030,13303.060623919991,359.5358703899983,54134.07247512001 2025-12-06,06:37:12.000,340,11100509,-795,0,1765003031,13302.96631558,359.34554388000106,54133.939719840004 2025-12-06,06:37:13.000,340,11100560,-795,0,1765003032,13302.83832568999,359.26800345000083,54133.95369408001 2025-12-06,06:37:14.000,340,11100603,-795,0,1765003033,13302.72380842,359.2539051900021,54133.70914488 2025-12-06,06:37:15.000,340,11100575,-795,0,1765003034,13302.488037569994,359.11997171999974,54133.34581464 2025-12-06,06:37:16.000,340,11100564,-795,0,1765003035,13302.413938159989,359.0706278100042,54133.35978888001 2025-12-06,06:37:17.000,340,11100604,-795,0,1765003036,13302.333102439989,359.0283330300008,54133.65324792 2025-12-06,06:37:18.000,340,11100562,-795,0,1765003037,13302.164694689993,359.02128390000144,54133.52747976001 2025-12-06,06:37:19.000,340,11100575,-795,0,1765003038,13301.962605389992,359.0424312899995,54133.48555704 2025-12-06,06:37:20.000,340,11100553,-795,0,1765003039,13301.61905357999,358.97193998999865,54132.9824844 2025-12-06,06:37:21.000,340,11100507,-795,0,1765003040,13301.51800892999,359.1411191099978,54133.13620104 2025-12-06,06:37:22.000,340,11100511,-795,0,1765003041,13301.369810109994,359.0917752000023,54132.7728708 2025-12-06,06:37:23.000,340,11100569,-795,0,1765003042,13301.221611289999,359.0917752000023,54132.77985792001 2025-12-06,06:37:24.000,340,11100562,-795,0,1765003043,13301.046467229993,359.0776769400036,54132.7029996 2025-12-06,06:37:25.000,340,11100579,-795,0,1765003044,13300.844377929992,359.06357868000487,54132.96152304 2025-12-06,06:37:26.000,340,11100601,-795,0,1765003045,13300.696179109997,359.0283330300008,54132.89165184 2025-12-06,06:37:27.000,340,11100525,-795,0,1765003046,13300.473880879996,359.02128390000144,54132.67505112 2025-12-06,06:37:28.000,340,11100559,-795,0,1765003047,13300.26505527,358.9296452100025,54132.500373120005 2025-12-06,06:37:29.000,340,11100561,-795,0,1765003048,13300.069702279994,358.9014486899978,54132.500373120005 2025-12-06,06:37:30.000,340,11100597,-795,0,1765003049,13299.874349289988,358.78866261000076,54131.899480800006 2025-12-06,06:37:31.000,340,11100552,-795,0,1765003050,13299.712677850002,358.7816134800014,54131.91345504 2025-12-06,06:37:32.000,340,11100536,-795,0,1765003051,13299.564479029992,358.7463678300046,54131.927429280004 2025-12-06,06:37:33.000,340,11100520,-795,0,1765003052,13299.524061169992,358.8309573900042,54132.283772400006 2025-12-06,06:37:34.000,340,11100591,-795,0,1765003053,13299.362389729991,358.85210478000226,54132.02524896 2025-12-06,06:37:35.000,340,11100543,-795,0,1765003054,13299.193981979995,358.85210478000226,54131.9344164 2025-12-06,06:37:36.000,340,11100528,-795,0,1765003055,13299.06599209,358.78866261000076,54131.899480800006 2025-12-06,06:37:37.000,340,11100548,-795,0,1765003056,13298.931265889994,358.8168591299982,54131.731789920006 2025-12-06,06:37:38.000,340,11100532,-795,0,1765003057,13298.810012309994,358.77456435000204,54131.4802536 2025-12-06,06:37:39.000,340,11100567,-795,0,1765003058,13298.688758729993,358.7957117400001,54131.31954984001 2025-12-06,06:37:40.000,340,11100538,-795,0,1765003059,13298.547296219993,358.8239082600048,54131.43134376 2025-12-06,06:37:41.000,340,11100588,-795,0,1765003060,13298.560768839998,358.8943995599984,54131.46627936001 2025-12-06,06:37:42.000,340,11100552,-795,0,1765003061,13298.372152160002,358.93669434000185,54131.43833088001 2025-12-06,06:37:43.000,340,11100509,-795,0,1765003062,13298.237425959996,359.0142347700021,54131.326536960005 2025-12-06,06:37:44.000,340,11100571,-795,0,1765003063,13298.04207296999,359.05652954999823,54131.24967864001 2025-12-06,06:37:45.000,340,11100552,-795,0,1765003064,13297.86019259999,359.06357868000487,54130.8514128 2025-12-06,06:37:46.000,340,11100577,-795,0,1765003065,13297.67831222999,359.0494804199989,54130.64878632001 2025-12-06,06:37:47.000,340,11100552,-795,0,1765003066,13297.503168169998,359.06357868000487,54130.488082560005 2025-12-06,06:37:48.000,340,11100546,-795,0,1765003067,13297.429068759993,359.0424312899995,54130.74660600001 2025-12-06,06:37:49.000,340,11100571,-795,0,1765003068,13297.247188389993,359.11997171999974,54130.71865752001 2025-12-06,06:37:50.000,340,11100564,-795,0,1765003069,13297.132671120002,359.09882433000166,54130.39725 2025-12-06,06:37:51.000,340,11100584,-795,0,1765003070,13297.085516949992,359.18341389000125,54130.51603104 2025-12-06,06:37:52.000,340,11100516,-795,0,1765003071,13297.038362779997,359.19751214999997,54130.46013408001 2025-12-06,06:37:53.000,340,11100580,-795,0,1765003072,13296.997944919996,359.28210170999955,54130.22955912 2025-12-06,06:37:54.000,340,11100537,-795,0,1765003073,13296.876691339996,359.31029823000426,54130.11077808 2025-12-06,06:37:55.000,340,11100541,-795,0,1765003074,13296.70828359,359.3737403999985,54130.11077808 2025-12-06,06:37:56.000,340,11100606,-795,0,1765003075,13296.654393109995,359.36669126999914,54130.26449472001 2025-12-06,06:37:57.000,340,11100637,-795,0,1765003076,13296.64092048999,359.3878386600045,54130.22955912 2025-12-06,06:37:58.000,340,11100579,-795,0,1765003077,13296.53987583999,359.3525930100004,54130.166675039996 2025-12-06,06:37:59.000,340,11100576,-795,0,1765003078,13296.472512739994,359.324396490003,54130.07584248001 2025-12-06,06:38:00.000,340,11100598,-795,0,1765003079,13296.230005579993,359.09882433000166,54129.12559416 2025-12-06,06:38:01.000,340,11100610,-795,0,1765003080,13296.283896059998,359.18341389000125,54129.34219488 2025-12-06,06:38:02.000,340,11100609,-795,0,1765003081,13296.135697240003,359.1270208499991,54129.04174872001 2025-12-06,06:38:03.000,340,11100608,-795,0,1765003082,13296.243478199998,359.26800345000083,54129.600718320005 2025-12-06,06:38:04.000,340,11100580,-795,0,1765003083,13296.243478199998,359.26800345000083,54129.53783424 2025-12-06,06:38:05.000,340,11100571,-795,0,1765003084,13296.176115099988,359.2891508399989,54129.46796304 2025-12-06,06:38:06.000,340,11100584,-795,0,1765003085,13296.169378789993,359.24685606000276,54129.18847824001 2025-12-06,06:38:07.000,340,11100541,-795,0,1765003086,13296.176115099988,359.29619996999827,54129.20943960001 2025-12-06,06:38:08.000,340,11100565,-795,0,1765003087,13296.162642479998,359.24685606000276,54128.70636696001 2025-12-06,06:38:09.000,340,11100581,-795,0,1765003088,13296.176115099988,359.33144562000234,54128.65745712001 2025-12-06,06:38:10.000,340,11100556,-795,0,1765003089,13295.994234730002,359.33144562000234,54128.259191280005 2025-12-06,06:38:11.000,340,11100542,-795,0,1765003090,13296.068334139993,359.4019369200032,54128.74130256 2025-12-06,06:38:12.000,340,11100609,-795,0,1765003091,13296.075070450002,359.4583299599981,54128.83213512001 2025-12-06,06:38:13.000,340,11100607,-795,0,1765003092,13296.014443660002,359.5217721299996,54128.77623816 2025-12-06,06:38:14.000,340,11100552,-795,0,1765003093,13295.960553179997,359.5217721299996,54128.70636696001 2025-12-06,06:38:15.000,340,11100552,-795,0,1765003094,13295.852772220001,359.5499686500043,54128.43386928 2025-12-06,06:38:16.000,340,11100528,-795,0,1765003095,13295.920135319997,359.5711160400024,54128.04957768 2025-12-06,06:38:17.000,340,11100565,-795,0,1765003096,13295.899926389997,359.6698038600007,54128.04957768 2025-12-06,06:38:18.000,340,11100592,-795,0,1765003097,13295.893190080002,359.72619690000283,54128.10547464 2025-12-06,06:38:19.000,340,11100583,-795,0,1765003098,13295.846035909992,359.76144254999963,54128.11944888 2025-12-06,06:38:20.000,340,11100583,-795,0,1765003099,13295.805618049992,359.76144254999963,54127.76310576 2025-12-06,06:38:21.000,340,11100581,-795,0,1765003100,13295.926871629992,359.86013036999793,54128.03560344001 2025-12-06,06:38:22.000,340,11100607,-795,0,1765003101,13296.027916279992,359.8812777600033,54128.021629200004 2025-12-06,06:38:23.000,340,11100591,-795,0,1765003102,13295.994234730002,359.90242515000136,54127.8120156 2025-12-06,06:38:24.000,340,11100600,-795,0,1765003103,13295.960553179997,359.9094742800007,54127.588427760005 2025-12-06,06:38:25.000,340,11100600,-795,0,1765003104,13295.913399010002,359.92357253999944,54127.39977552 2025-12-06,06:38:26.000,340,11100610,-795,0,1765003105,13295.987498419992,359.9306216699988,54127.67926032001 2025-12-06,06:38:27.000,340,11100589,-795,0,1765003106,13295.731518640001,359.9165234100001,54127.32990432 2025-12-06,06:38:28.000,340,11100587,-795,0,1765003107,13296.122224619998,360.00111296999967,54127.77708000001 2025-12-06,06:38:29.000,340,11100534,-795,0,1765003108,13296.102015689998,360.0575060100018,54127.7421444 2025-12-06,06:38:30.000,340,11100528,-795,0,1765003109,13296.007707349992,360.08570252999925,54127.30894296 2025-12-06,06:38:31.000,340,11100583,-795,0,1765003110,13296.007707349992,360.17029208999884,54127.21112328 2025-12-06,06:38:32.000,340,11100586,-795,0,1765003111,13295.967289489992,360.2055377400029,54127.07836800001 2025-12-06,06:38:33.000,340,11100594,-795,0,1765003112,13295.953816870002,360.2619307799978,54127.134264960005 2025-12-06,06:38:34.000,340,11100590,-795,0,1765003113,13295.967289489992,360.3676677300027,54127.57445352 2025-12-06,06:38:35.000,340,11100542,-795,0,1765003114,13295.893190080002,360.4734046800004,54127.55349216 2025-12-06,06:38:36.000,340,11100596,-795,0,1765003115,13295.812354360001,360.54389598000125,54127.469646720005 2025-12-06,06:38:37.000,340,11100520,-795,0,1765003116,13295.684364469991,360.57914162999805,54127.37881416 2025-12-06,06:38:38.000,340,11100592,-795,0,1765003117,13295.69110078,360.59323989000404,54127.44169824001 2025-12-06,06:38:39.000,340,11100539,-795,0,1765003118,13295.5698472,360.66373118999763,54127.09234224 2025-12-06,06:38:40.000,340,11100559,-795,0,1765003119,13295.32060372999,360.7201242299998,54126.68708928 2025-12-06,06:38:41.000,340,11100575,-795,0,1765003120,13295.26671325,360.8822542199996,54126.93862560001 2025-12-06,06:38:42.000,340,11100540,-795,0,1765003121,13295.21955907999,360.9315981300024,54127.15522632001 2025-12-06,06:38:43.000,340,11100640,-795,0,1765003122,13295.138723359989,361.01618769000197,54127.24605888001 2025-12-06,06:38:44.000,340,11100553,-795,0,1765003123,13295.010733469993,361.00208943000325,54127.183174800004 2025-12-06,06:38:45.000,340,11100555,-795,0,1765003124,13294.916425130003,361.12192463999963,54127.2879816 2025-12-06,06:38:46.000,340,11100615,-795,0,1765003125,13294.835589410002,361.1571702900037,54127.015483920004 2025-12-06,06:38:47.000,340,11100529,-795,0,1765003126,13294.640236419997,361.1924159400005,54126.66612792 2025-12-06,06:38:48.000,340,11100567,-795,0,1765003127,13294.492037600001,361.2135633299986,54126.62420520001 2025-12-06,06:38:49.000,340,11100520,-795,0,1765003128,13294.34383877999,361.24880898000265,54126.91067712001 2025-12-06,06:38:50.000,340,11100566,-795,0,1765003129,13294.12154054999,361.28405462999945,54126.44254008 2025-12-06,06:38:51.000,340,11100611,-795,0,1765003130,13294.14174947999,361.31225115000416,54126.8338188 2025-12-06,06:38:52.000,340,11100532,-795,0,1765003131,13294.175431029995,361.3052020200048,54126.87574152 2025-12-06,06:38:53.000,340,11100579,-795,0,1765003132,13294.06091375999,361.3052020200048,54126.84080592001 2025-12-06,06:38:54.000,340,11100626,-795,0,1765003133,13294.00028696999,361.23471072000393,54126.28882344001 2025-12-06,06:38:55.000,340,11100464,-795,0,1765003134,13293.872297079994,361.23471072000393,54126.25388784 2025-12-06,06:38:56.000,340,11100509,-795,0,1765003135,13293.831879219993,361.2770055000001,54126.35170752 2025-12-06,06:38:57.000,340,11100549,-795,0,1765003136,13293.751043499993,361.29815288999816,54126.48446280001 2025-12-06,06:38:58.000,340,11100593,-795,0,1765003137,13293.649998849993,361.26290724000137,54126.40760448001 2025-12-06,06:38:59.000,340,11100571,-795,0,1765003138,13293.522008959997,361.23471072000393,54126.26786208001 2025-12-06,06:39:00.000,340,11100564,-795,0,1765003139,13293.434436930002,361.1430720299977,54126.04427424 2025-12-06,06:39:01.000,340,11100529,-795,0,1765003140,13293.447909549992,361.16421942000306,54125.93248032001 2025-12-06,06:39:02.000,340,11100543,-795,0,1765003141,13293.488327409992,361.16421942000306,54125.9254932 2025-12-06,06:39:03.000,340,11100553,-795,0,1765003142,13293.434436930002,361.1712685500024,54125.862609120006 2025-12-06,06:39:04.000,340,11100537,-795,0,1765003143,13293.340128589996,361.2065141999992,54125.98837728 2025-12-06,06:39:05.000,340,11100588,-795,0,1765003144,13293.306447039991,361.2135633299986,54126.05126136001 2025-12-06,06:39:06.000,340,11100562,-795,0,1765003145,13293.198666079996,361.16421942000306,54125.91850608 2025-12-06,06:39:07.000,340,11100604,-795,0,1765003146,13293.097621429995,361.1712685500024,54125.86959624 2025-12-06,06:39:08.000,340,11100541,-795,0,1765003147,13293.097621429995,361.128973769999,54126.009338640004 2025-12-06,06:39:09.000,340,11100591,-795,0,1765003148,13292.98984047,361.08667899000284,54125.625047040005 2025-12-06,06:39:10.000,340,11100553,-795,0,1765003149,13292.679970209989,361.03733508000005,54125.21280696001 2025-12-06,06:39:11.000,340,11100537,-795,0,1765003150,13292.666497589998,361.0584824699981,54125.49229176 2025-12-06,06:39:12.000,340,11100479,-795,0,1765003151,13292.585661869998,361.0443842099994,54125.61805992001 2025-12-06,06:39:13.000,340,11100550,-795,0,1765003152,13292.484617219998,361.00208943000325,54125.63902128001 2025-12-06,06:39:14.000,340,11100567,-795,0,1765003153,13292.322945779997,360.98799117000453,54125.63203416 2025-12-06,06:39:15.000,340,11100644,-795,0,1765003154,13292.168010649992,360.9950403000039,54125.49229176 2025-12-06,06:39:16.000,340,11100528,-795,0,1765003155,13292.080438619996,360.9668437799992,54125.25472968 2025-12-06,06:39:17.000,340,11100593,-795,0,1765003156,13292.019811829996,360.9950403000039,54125.2267812 2025-12-06,06:39:18.000,340,11100564,-795,0,1765003157,13291.90529455999,360.93864726000174,54125.14992288 2025-12-06,06:39:19.000,340,11100485,-795,0,1765003158,13291.76383204999,360.9809420399979,54125.32460088 2025-12-06,06:39:20.000,340,11100615,-795,0,1765003159,13291.487643339999,360.91749987000367,54125.08005168 2025-12-06,06:39:21.000,340,11100590,-795,0,1765003160,13291.427016549998,360.9668437799992,54124.96825776001 2025-12-06,06:39:22.000,340,11100612,-795,0,1765003161,13291.373126069993,360.95274552000046,54125.003193360004 2025-12-06,06:39:23.000,340,11100545,-795,0,1765003162,13291.292290349993,361.02323682000133,54125.04511608001 2025-12-06,06:39:24.000,340,11100553,-795,0,1765003163,13291.191245699993,361.02323682000133,54124.75165704 2025-12-06,06:39:25.000,340,11100592,-795,0,1765003164,13291.043046879997,361.128973769999,54124.62588888 2025-12-06,06:39:26.000,340,11100546,-795,0,1765003165,13290.894848060001,361.16421942000306,54124.81454112 2025-12-06,06:39:27.000,340,11100491,-795,0,1765003166,13290.719703999996,361.18536681000114,54124.521082080006 2025-12-06,06:39:28.000,340,11100568,-795,0,1765003167,13290.558032559995,361.1430720299977,54124.51409496001 2025-12-06,06:39:29.000,340,11100573,-795,0,1765003168,13290.48393314999,361.15012116000435,54124.54204344001 2025-12-06,06:39:30.000,340,11100563,-795,0,1765003169,13290.254898609994,361.0796298600035,54124.19268744 2025-12-06,06:39:31.000,340,11100582,-795,0,1765003170,13290.207744439998,361.06553160000476,54123.96211248001 2025-12-06,06:39:32.000,340,11100558,-795,0,1765003171,13290.221217059989,360.9950403000039,54124.066919280005 2025-12-06,06:39:33.000,340,11100562,-795,0,1765003172,13290.140381339988,360.9950403000039,54123.89224128001 2025-12-06,06:39:34.000,340,11100592,-795,0,1765003173,13290.059545620003,360.9950403000039,54124.136790480006 2025-12-06,06:39:35.000,340,11100501,-795,0,1765003174,13289.924819419997,361.0091385600026,54123.82237008001 2025-12-06,06:39:36.000,340,11100575,-795,0,1765003175,13289.938292040002,360.9809420399979,54123.759486 2025-12-06,06:39:37.000,340,11100567,-795,0,1765003176,13289.918083110002,361.00208943000325,54123.6896148 2025-12-06,06:39:38.000,340,11100557,-795,0,1765003177,13289.864192629997,361.0091385600026,54123.59878224 2025-12-06,06:39:39.000,340,11100542,-795,0,1765003178,13289.682312259996,360.9456963900011,54123.235452 2025-12-06,06:39:40.000,340,11100577,-795,0,1765003179,13289.668839639991,360.8963524799983,54122.87212176 2025-12-06,06:39:41.000,340,11100557,-795,0,1765003180,13289.749675359992,361.03733508000005,54123.347245920006 2025-12-06,06:39:42.000,340,11100610,-795,0,1765003181,13289.803565839997,361.0725807300041,54123.40314288 2025-12-06,06:39:43.000,340,11100526,-795,0,1765003182,13289.722730119996,361.10077725000156,54123.31231032 2025-12-06,06:39:44.000,340,11100578,-795,0,1765003183,13289.843983699997,361.1571702900037,54123.15160656001 2025-12-06,06:39:45.000,340,11100574,-795,0,1765003184,13289.742939049996,361.24880898000265,54123.060774000005 2025-12-06,06:39:46.000,340,11100511,-795,0,1765003185,13289.790093219992,361.255858110002,54122.71840512001 2025-12-06,06:39:47.000,340,11100588,-795,0,1765003186,13289.817038460002,361.3052020200048,54122.66250816 2025-12-06,06:39:48.000,340,11100567,-795,0,1765003187,13289.864192629997,361.4250372300012,54122.66949528001 2025-12-06,06:39:49.000,340,11100577,-795,0,1765003188,13290.120172409988,361.55897070000356,54123.1655808 2025-12-06,06:39:50.000,340,11100526,-795,0,1765003189,13290.059545620003,361.5025776600014,54122.676482400006 2025-12-06,06:39:51.000,340,11100554,-795,0,1765003190,13290.167326579998,361.69290416999866,54122.87212176 2025-12-06,06:39:52.000,340,11100509,-795,0,1765003191,13290.38288849999,361.6858550399993,54122.80225056 2025-12-06,06:39:53.000,340,11100563,-795,0,1765003192,13290.49066946,361.79159199000424,54122.774302080004 2025-12-06,06:39:54.000,340,11100584,-795,0,1765003193,13290.60518672999,361.8479850299991,54122.70443088 2025-12-06,06:39:55.000,340,11100564,-795,0,1765003194,13290.49066946,361.8620832899978,54122.47385592 2025-12-06,06:39:56.000,340,11100571,-795,0,1765003195,13290.72644030999,361.90437807000126,54122.962954320006 2025-12-06,06:39:57.000,340,11100581,-795,0,1765003196,13290.787067099991,361.8761815500038,54123.1655808 2025-12-06,06:39:58.000,340,11100527,-795,0,1765003197,13290.888111749991,361.8197885100017,54123.158593680004 2025-12-06,06:39:59.000,340,11100557,-795,0,1765003198,13290.894848060001,361.79159199000424,54123.05378688001 2025-12-06,06:40:00.000,340,11100538,-795,0,1765003199,13290.881375439996,361.69290416999866,54122.676482400006 2025-12-06,06:40:01.000,340,11100536,-795,0,1765003200,13290.975683780001,361.6647076500012,54122.557701360005 2025-12-06,06:40:02.000,340,11100536,-795,0,1765003201,13290.968947469992,361.587167220001,54122.40398472 2025-12-06,06:40:03.000,340,11100565,-795,0,1765003202,13291.177773080002,361.6647076500012,54123.07474824 2025-12-06,06:40:04.000,340,11100554,-795,0,1765003203,13291.231663559993,361.61536373999843,54123.10269672001 2025-12-06,06:40:05.000,340,11100601,-795,0,1765003204,13291.211454629993,361.6012654799997,54122.99788992 2025-12-06,06:40:06.000,340,11100587,-795,0,1765003205,13291.285554039998,361.6012654799997,54123.11667096 2025-12-06,06:40:07.000,340,11100491,-795,0,1765003206,13291.258608800003,361.65765852000186,54122.893083120005 2025-12-06,06:40:08.000,340,11100575,-795,0,1765003207,13291.319235589988,361.5730689600023,54122.71840512001 2025-12-06,06:40:09.000,340,11100474,-795,0,1765003208,13291.292290349993,361.53077417999884,54122.56468848 2025-12-06,06:40:11.000,340,11100557,-795,0,1765003210,13291.406807619998,361.5730689600023,54123.05378688001 2025-12-06,06:40:12.000,340,11100584,-795,0,1765003211,13291.548270129999,361.53077417999884,54123.20750352 2025-12-06,06:40:13.000,340,11100605,-795,0,1765003212,13291.615633229994,361.53077417999884,54123.21449064 2025-12-06,06:40:14.000,340,11100537,-795,0,1765003213,13291.62236953999,361.55897070000356,54123.20051640001 2025-12-06,06:40:15.000,340,11100525,-795,0,1765003214,13291.534797509994,361.54487244000484,54122.68346952 2025-12-06,06:40:16.000,340,11100535,-795,0,1765003215,13291.60216060999,361.5237250499995,54122.606611200004 2025-12-06,06:40:17.000,340,11100496,-795,0,1765003216,13291.588687989999,361.58011809000163,54122.61359832 2025-12-06,06:40:18.000,340,11100542,-795,0,1765003217,13291.575215369994,361.6506093900025,54122.97692856 2025-12-06,06:40:19.000,340,11100554,-795,0,1765003218,13291.501115959989,361.72110069000337,54122.83718616001 2025-12-06,06:40:20.000,340,11100582,-795,0,1765003219,13291.54153381999,361.7281498200027,54122.86513464001 2025-12-06,06:40:22.000,340,11100575,-795,0,1765003221,13291.595424299994,361.8127393800023,54122.823211920004 2025-12-06,06:40:23.000,340,11100553,-795,0,1765003222,13291.568479059999,361.8197885100017,54122.676482400006 2025-12-06,06:40:24.000,340,11100552,-795,0,1765003223,13291.56174274999,361.8620832899978,54122.64853392001 2025-12-06,06:40:25.000,340,11100497,-795,0,1765003224,13291.54153381999,361.90437807000126,54122.8511604 2025-12-06,06:40:26.000,340,11100558,-795,0,1765003225,13291.555006439994,361.91847633,54122.80923768 2025-12-06,06:40:27.000,340,11100581,-795,0,1765003226,13291.555006439994,361.92552545999933,54122.774302080004 2025-12-06,06:40:28.000,340,11100580,-795,0,1765003227,13291.62236953999,361.8832306800032,54122.962954320006 2025-12-06,06:40:29.000,340,11100575,-795,0,1765003228,13291.54153381999,361.8620832899978,54122.97692856 2025-12-06,06:40:30.000,340,11100586,-795,0,1765003229,13291.548270129999,361.80569025000295,54122.63455968 2025-12-06,06:40:31.000,340,11100516,-795,0,1765003230,13291.325971899998,361.79159199000424,54122.3271264 2025-12-06,06:40:33.000,340,11100547,-795,0,1765003232,13291.130618909992,361.8479850299991,54122.63455968 2025-12-06,06:40:34.000,340,11100520,-795,0,1765003233,13291.110409979992,361.84093589999975,54122.73237936 2025-12-06,06:40:35.000,340,11100562,-795,0,1765003234,13291.016101640002,361.8973289400019,54122.56468848 2025-12-06,06:40:36.000,340,11100518,-795,0,1765003235,13291.022837949997,361.9607711100034,54122.63455968 2025-12-06,06:40:37.000,340,11100555,-795,0,1765003236,13290.955474850001,361.93962371999805,54122.187384 2025-12-06,06:40:38.000,340,11100600,-795,0,1765003237,13291.043046879997,361.90437807000126,54122.41097184001 2025-12-06,06:40:39.000,340,11100502,-795,0,1765003238,13291.029574259992,361.91847633,54122.38302336001 2025-12-06,06:40:40.000,340,11100589,-795,0,1765003239,13290.995892710001,361.89027981000254,54122.55071424001 2025-12-06,06:40:41.000,340,11100567,-795,0,1765003240,13290.921793299996,361.8620832899978,54122.52276576 2025-12-06,06:40:42.000,340,11100565,-795,0,1765003241,13290.874639130001,361.7492972100008,54122.28520368001 2025-12-06,06:40:44.000,340,11100579,-795,0,1765003243,13290.861166509996,361.6224128699978,54122.124499920006 2025-12-06,06:40:45.000,340,11100599,-795,0,1765003244,13290.83422127,361.6294620000044,54122.012706 2025-12-06,06:40:46.000,340,11100614,-795,0,1765003245,13290.83422127,361.6294620000044,54121.91488632 2025-12-06,06:40:47.000,340,11100536,-795,0,1765003246,13290.699495069995,361.6506093900025,54121.90789920001 2025-12-06,06:40:48.000,340,11100572,-795,0,1765003247,13290.79380341,361.6717567800006,54122.005718880006 2025-12-06,06:40:49.000,340,11100585,-795,0,1765003248,13290.72644030999,361.69290416999866,54122.005718880006 2025-12-06,06:40:50.000,340,11100591,-795,0,1765003249,13290.60518672999,361.714051560004,54121.94982192001 2025-12-06,06:40:51.000,340,11100522,-795,0,1765003250,13290.47046053,361.65765852000186,54121.67732424 2025-12-06,06:40:52.000,340,11100595,-795,0,1765003251,13290.268371229999,361.6012654799997,54121.23713568001 2025-12-06,06:40:53.000,340,11100573,-795,0,1765003252,13290.34247063999,361.60831460999907,54121.46771064 2025-12-06,06:40:55.000,340,11100531,-795,0,1765003254,13290.201008129989,361.53077417999884,54121.58649168 2025-12-06,06:40:56.000,340,11100575,-795,0,1765003255,13290.160590269988,361.4673320100046,54121.52360760001 2025-12-06,06:40:57.000,340,11100576,-795,0,1765003256,13289.998918830002,361.4391354899999,54121.46072352 2025-12-06,06:40:58.000,340,11100594,-795,0,1765003257,13289.870928939992,361.3756933199984,54121.265084160004 2025-12-06,06:40:59.000,340,11100597,-795,0,1765003258,13289.675575950001,361.2911037599988,54120.74105016 2025-12-06,06:41:00.000,340,11100575,-795,0,1765003259,13289.621685469996,361.13602289999835,54120.68515320001 2025-12-06,06:41:01.000,340,11100578,-795,0,1765003260,13289.561058679996,361.0937281200022,54120.999573600006 2025-12-06,06:41:02.000,340,11100585,-795,0,1765003261,13289.45327772,361.0443842099994,54121.11136752001 2025-12-06,06:41:03.000,340,11100536,-795,0,1765003262,13289.32528782999,360.98799117000453,54120.964638 2025-12-06,06:41:04.000,340,11100587,-795,0,1765003263,13289.170352699999,360.91749987000367,54120.69214032 2025-12-06,06:41:05.000,340,11100573,-795,0,1765003264,13289.001944949989,360.85405770000216,54120.50348808 2025-12-06,06:41:06.000,340,11100578,-795,0,1765003265,13288.927845539998,360.8188120499981,54120.21701616 2025-12-06,06:41:07.000,340,11100558,-795,0,1765003266,13288.941318159988,360.7694681400026,54120.279900240006 2025-12-06,06:41:08.000,340,11100604,-795,0,1765003267,13288.873955059993,360.72717335999914,54120.09823512 2025-12-06,06:41:09.000,340,11100551,-795,0,1765003268,13288.847009819998,360.79766466,54120.426629760004 2025-12-06,06:41:10.000,340,11100616,-795,0,1765003269,13288.786383029998,360.7624190100032,54120.1261836 2025-12-06,06:41:11.000,340,11100449,-795,0,1765003270,13288.698811000002,360.7130751000004,54119.86067304 2025-12-06,06:41:12.000,340,11100565,-795,0,1765003271,13288.766174099997,360.70602597000106,54120.161119200005 2025-12-06,06:41:13.000,340,11100597,-795,0,1765003272,13288.725756239997,360.69192771000235,54119.79778896001 2025-12-06,06:41:14.000,340,11100579,-795,0,1765003273,13288.725756239997,360.67078032000427,54119.588175360004 2025-12-06,06:41:15.000,340,11100539,-795,0,1765003274,13288.705547309997,360.62848554000084,54119.36458752001 2025-12-06,06:41:16.000,340,11100600,-795,0,1765003275,13288.786383029998,360.684878580003,54119.76984048001 2025-12-06,06:41:17.000,340,11100561,-795,0,1765003276,13288.759437790002,360.7201242299998,54119.79778896001 2025-12-06,06:41:18.000,340,11100585,-795,0,1765003277,13288.813328269993,360.72717335999914,54119.66503368 2025-12-06,06:41:19.000,340,11100532,-795,0,1765003278,13288.752701479993,360.7694681400026,54119.59516248 2025-12-06,06:41:20.000,340,11100561,-795,0,1765003279,13288.644920519997,360.75536988000385,54119.37856176 2025-12-06,06:41:21.000,340,11100514,-795,0,1765003280,13288.584293729997,360.7483207500045,54118.9733088 2025-12-06,06:41:22.000,340,11100598,-795,0,1765003281,13288.523666939996,360.7342224899985,54118.99427016 2025-12-06,06:41:23.000,340,11100584,-795,0,1765003282,13288.442831219996,360.7694681400026,54119.18990952 2025-12-06,06:41:24.000,340,11100548,-795,0,1765003283,13288.361995499996,360.7624190100032,54119.13401256 2025-12-06,06:41:25.000,340,11100584,-795,0,1765003284,13288.058861549995,360.6496329299989,54118.819592160005 2025-12-06,06:41:26.000,340,11100589,-795,0,1765003285,13288.02517999999,360.6214364100015,54118.88946336001 2025-12-06,06:41:27.000,340,11100527,-795,0,1765003286,13287.897190109994,360.5509451100006,54118.81260504001 2025-12-06,06:41:28.000,340,11100598,-795,0,1765003287,13287.728782359998,360.339471209998,54118.2745968 2025-12-06,06:41:29.000,340,11100543,-795,0,1765003288,13287.661419259988,360.1914394800042,54118.19075136001 2025-12-06,06:41:30.000,340,11100580,-795,0,1765003289,13287.641210329988,360.09980078999797,54117.98812488 2025-12-06,06:41:31.000,340,11100541,-795,0,1765003290,13287.594056159993,360.1279973100027,54118.18376424 2025-12-06,06:41:32.000,340,11100573,-795,0,1765003291,13287.573847229993,360.2196360000016,54118.267609680006 2025-12-06,06:41:33.000,340,11100579,-795,0,1765003292,13287.432384719992,360.3042255600012,54118.23267408 2025-12-06,06:41:34.000,340,11100583,-795,0,1765003293,13287.183141249996,360.29717643000185,54118.1348544 2025-12-06,06:41:35.000,340,11100569,-795,0,1765003294,13286.711599549999,360.11389905000397,54117.1566576 2025-12-06,06:41:36.000,340,11100549,-795,0,1765003295,13286.698126929994,360.23373426000035,54117.41518104 2025-12-06,06:41:37.000,340,11100597,-795,0,1765003296,13286.435410839993,360.23373426000035,54117.261464400006 2025-12-06,06:41:38.000,340,11100585,-795,0,1765003297,13286.213112609992,360.1773412199982,54117.39421968 2025-12-06,06:41:39.000,340,11100592,-795,0,1765003298,13286.125540579997,360.18439035000483,54117.58985904001 2025-12-06,06:41:40.000,340,11100543,-795,0,1765003299,13285.990814379991,360.0575060100018,54117.54793632001 2025-12-06,06:41:41.000,340,11100536,-795,0,1765003300,13285.721361979995,360.05045688000246,54117.34530984 2025-12-06,06:41:42.000,340,11100585,-795,0,1765003301,13285.57316316,359.88832689000265,54117.023902320005 2025-12-06,06:41:43.000,340,11100620,-795,0,1765003302,13285.357601239994,359.74029516000155,54116.807301600005 2025-12-06,06:41:44.000,340,11100504,-795,0,1765003303,13285.175720869993,359.5993125599998,54116.44397136001 2025-12-06,06:41:45.000,340,11100582,-795,0,1765003304,13284.818696440001,359.5358703899983,54116.05967976001 2025-12-06,06:41:46.000,340,11100565,-795,0,1765003305,13284.865850609996,359.564066910003,54116.40903576 2025-12-06,06:41:47.000,340,11100585,-795,0,1765003306,13284.785014889996,359.564066910003,54116.402048640004 2025-12-06,06:41:48.000,340,11100587,-795,0,1765003307,13284.69744286,359.5358703899983,54116.29025472 2025-12-06,06:41:49.000,340,11100597,-795,0,1765003308,13284.522298799995,359.5358703899983,54116.066666880004 2025-12-06,06:41:50.000,340,11100588,-795,0,1765003309,13284.360627359994,359.4512808299987,54115.52865864001 2025-12-06,06:41:51.000,340,11100509,-795,0,1765003310,13284.320209499994,359.44423169999936,54115.40289048 2025-12-06,06:41:52.000,340,11100555,-795,0,1765003311,13284.219164849994,359.4160351800019,54115.42385184 2025-12-06,06:41:53.000,340,11100580,-795,0,1765003312,13283.916030899993,359.39488779000385,54115.10943144 2025-12-06,06:41:54.000,340,11100591,-795,0,1765003313,13283.848667799997,359.324396490003,54115.02558600001 2025-12-06,06:41:55.000,340,11100609,-795,0,1765003314,13283.801513630002,359.26800345000083,54114.98366328001 2025-12-06,06:41:56.000,340,11100589,-795,0,1765003315,13283.754359459992,359.29619996999827,54114.7111656 2025-12-06,06:41:57.000,340,11100621,-795,0,1765003316,13283.720677910002,359.2609543200015,54114.52251336001 2025-12-06,06:41:58.000,340,11100570,-795,0,1765003317,13283.653314809992,359.23275780000404,54114.37578384 2025-12-06,06:41:59.000,340,11100506,-795,0,1765003318,13283.3771261,359.2116104099987,54113.92162104 2025-12-06,06:42:00.000,340,11100590,-795,0,1765003319,13283.33670824,359.23275780000404,54114.26398992001 2025-12-06,06:42:01.000,340,11100588,-795,0,1765003320,13283.201982039995,359.1904630200006,54114.0823248 2025-12-06,06:42:02.000,340,11100575,-795,0,1765003321,13283.053783219999,359.11997171999974,54113.85174984001 2025-12-06,06:42:03.000,340,11100607,-795,0,1765003322,13282.993156429999,359.14816824000445,54113.72598168 2025-12-06,06:42:04.000,340,11100609,-795,0,1765003323,13282.993156429999,359.1411191099978,54113.54431656001 2025-12-06,06:42:05.000,340,11100529,-795,0,1765003324,13282.757385579993,359.0917752000023,54112.97835984 2025-12-06,06:42:06.000,340,11100565,-795,0,1765003325,13282.844957609988,359.14816824000445,54113.069192400006 2025-12-06,06:42:07.000,340,11100528,-795,0,1765003326,13282.831484989998,359.16931563000253,54113.36265144 2025-12-06,06:42:08.000,340,11100569,-795,0,1765003327,13282.811276059998,359.16226650000317,54113.16002496001 2025-12-06,06:42:09.000,340,11100547,-795,0,1765003328,13282.844957609988,359.16931563000253,54113.02726968 2025-12-06,06:42:10.000,340,11100566,-795,0,1765003329,13282.818012369993,359.05652954999823,54112.81066896 2025-12-06,06:42:11.000,340,11100579,-795,0,1765003330,13282.622659380002,358.993087380004,54112.46131296 2025-12-06,06:42:12.000,340,11100551,-795,0,1765003331,13282.831484989998,358.88735042999906,54112.46830008001 2025-12-06,06:42:13.000,340,11100572,-795,0,1765003332,13282.764121890003,358.866203040001,54112.279647840005 2025-12-06,06:42:14.000,340,11100580,-795,0,1765003333,13282.865166539988,358.8239082600048,54112.55913264001 2025-12-06,06:42:15.000,340,11100547,-795,0,1765003334,13282.764121890003,358.7675152200027,54112.09798272 2025-12-06,06:42:16.000,340,11100574,-795,0,1765003335,13282.838221299993,358.8027608699995,54112.13990544 2025-12-06,06:42:17.000,340,11100559,-795,0,1765003336,13282.844957609988,358.78866261000076,54112.00715016001 2025-12-06,06:42:18.000,340,11100547,-795,0,1765003337,13282.838221299993,358.80980999999883,54112.00016304 2025-12-06,06:42:19.000,340,11100562,-795,0,1765003338,13282.865166539988,358.8450556500029,54111.69971688001 2025-12-06,06:42:20.000,340,11100580,-795,0,1765003339,13282.791067129998,358.8591539100016,54111.6368328 2025-12-06,06:42:21.000,340,11100611,-795,0,1765003340,13282.663077240002,358.9296452100025,54111.69971688001 2025-12-06,06:42:22.000,340,11100574,-795,0,1765003341,13282.568768899997,358.9296452100025,54111.74862672001 2025-12-06,06:42:23.000,340,11100546,-795,0,1765003342,13282.346470669996,358.95079260000057,54111.46914192 2025-12-06,06:42:24.000,340,11100522,-795,0,1765003343,13282.21848078,358.9084978200044,54111.36433512001 2025-12-06,06:42:25.000,340,11100592,-795,0,1765003344,13281.99618255,358.83800652000355,54111.105811680005 2025-12-06,06:42:26.000,340,11100601,-795,0,1765003345,13281.834511109999,358.8027608699995,54110.79139128001 2025-12-06,06:42:27.000,340,11100591,-795,0,1765003346,13281.484222990002,358.7322695699986,54110.4490224 2025-12-06,06:42:28.000,340,11100581,-795,0,1765003347,13281.484222990002,358.7322695699986,54110.56081632 2025-12-06,06:42:29.000,340,11100560,-795,0,1765003348,13281.309078929997,358.7322695699986,54110.88222384001 2025-12-06,06:42:30.000,340,11100532,-795,0,1765003349,13281.194561659991,358.67587653000373,54110.66562312001 2025-12-06,06:42:31.000,340,11100519,-795,0,1765003350,13281.073308079991,358.5842378400048,54110.504919360006 2025-12-06,06:42:32.000,340,11100607,-795,0,1765003351,13280.985736049995,358.5207956700033,54110.09267928001 2025-12-06,06:42:33.000,340,11100552,-795,0,1765003352,13281.01268128999,358.4855500199992,54109.7503104 2025-12-06,06:42:34.000,340,11100582,-795,0,1765003353,13281.08004439,358.4362061100037,54109.666464960006 2025-12-06,06:42:35.000,340,11100596,-795,0,1765003354,13281.10025332,358.3727639400022,54109.39396728 2025-12-06,06:42:36.000,340,11100628,-795,0,1765003355,13281.248452139997,358.3868622000009,54109.65947784001 2025-12-06,06:42:37.000,340,11100566,-795,0,1765003356,13281.437068819992,358.34456742000475,54109.645503600004 2025-12-06,06:42:38.000,340,11100560,-795,0,1765003357,13281.578531329993,358.3375182899981,54109.54069680001 2025-12-06,06:42:39.000,340,11100542,-795,0,1765003358,13281.639158119993,358.44325524000305,54109.310121840004 2025-12-06,06:42:40.000,340,11100606,-795,0,1765003359,13281.719993839994,358.408009589999,54109.00967568 2025-12-06,06:42:41.000,340,11100530,-795,0,1765003360,13281.807565869989,358.4573535000018,54108.758139360005 2025-12-06,06:42:42.000,340,11100581,-795,0,1765003361,13281.982709929995,358.4573535000018,54108.76512648 2025-12-06,06:42:43.000,340,11100542,-795,0,1765003362,13282.07701827,358.54194306000136,54109.0515984 2025-12-06,06:42:44.000,340,11100545,-795,0,1765003363,13282.11069981999,358.54194306000136,54109.05858552 2025-12-06,06:42:45.000,340,11100608,-795,0,1765003364,13282.063545649995,358.49259914999857,54108.62538408 2025-12-06,06:42:46.000,340,11100571,-795,0,1765003365,13282.21848078,358.52784480000264,54108.86294616 2025-12-06,06:42:47.000,340,11100554,-795,0,1765003366,13282.312789119991,358.5842378400048,54108.84897192001 2025-12-06,06:42:48.000,340,11100536,-795,0,1765003367,13282.434042699992,358.6124343600022,54108.51359016001 2025-12-06,06:42:49.000,340,11100577,-795,0,1765003368,13282.481196870001,358.70407305000117,54108.471667440004 2025-12-06,06:42:50.000,340,11100594,-795,0,1765003369,13282.528351039997,358.8168591299982,54108.58346136001 2025-12-06,06:42:51.000,340,11100602,-795,0,1765003370,13282.615923069992,358.9437434700012,54108.62538408 2025-12-06,06:42:52.000,340,11100584,-795,0,1765003371,13282.723704030002,359.00013651000336,54108.828010560006 2025-12-06,06:42:53.000,340,11100565,-795,0,1765003372,13282.737176649993,359.06357868000487,54108.807049200004 2025-12-06,06:42:54.000,340,11100508,-795,0,1765003373,13282.575505209992,359.16226650000317,54108.660319680006 2025-12-06,06:42:55.000,340,11100600,-795,0,1765003374,13282.582241520002,359.09882433000166,54108.06641448 2025-12-06,06:42:56.000,340,11100526,-795,0,1765003375,13282.696758789993,359.23275780000404,54108.1432728 2025-12-06,06:42:57.000,340,11100581,-795,0,1765003376,13282.690022479997,359.3173473600036,54108.17820840001 2025-12-06,06:42:58.000,340,11100551,-795,0,1765003377,13282.750649269998,359.324396490003,54108.61140984001 2025-12-06,06:42:59.000,340,11100535,-795,0,1765003378,13282.784330819988,359.3596421399998,54108.61140984001 2025-12-06,06:43:00.000,340,11100585,-795,0,1765003379,13282.750649269998,359.3596421399998,54108.4576932 2025-12-06,06:43:01.000,340,11100584,-795,0,1765003380,13282.710231409998,359.34554388000106,54108.39480912001 2025-12-06,06:43:02.000,340,11100523,-795,0,1765003381,13282.797803439993,359.4019369200032,54108.24109248 2025-12-06,06:43:03.000,340,11100586,-795,0,1765003382,13282.730440339998,359.4512808299987,54108.0734016 2025-12-06,06:43:04.000,340,11100527,-795,0,1765003383,13282.743912960002,359.47947735000344,54107.933659199996 2025-12-06,06:43:05.000,340,11100556,-795,0,1765003384,13282.353206979991,359.23275780000404,54107.4445608 2025-12-06,06:43:06.000,340,11100606,-795,0,1765003385,13282.636131999992,359.5217721299996,54108.04545312 2025-12-06,06:43:07.000,340,11100535,-795,0,1765003386,13282.663077240002,359.5076738700009,54108.136285680004 2025-12-06,06:43:08.000,340,11100558,-795,0,1765003387,13282.696758789993,359.5358703899983,54108.11532432 2025-12-06,06:43:09.000,340,11100548,-795,0,1765003388,13282.575505209992,359.564066910003,54107.989556160006 2025-12-06,06:43:10.000,340,11100558,-795,0,1765003389,13282.609186759997,359.51472300000023,54107.62622592001 2025-12-06,06:43:11.000,340,11100535,-795,0,1765003390,13282.602450450002,359.5006247400015,54107.62622592001 2025-12-06,06:43:12.000,340,11100576,-795,0,1765003391,13282.541823660002,359.564066910003,54107.88474936 2025-12-06,06:43:13.000,340,11100538,-795,0,1765003392,13282.521614730002,359.5852143000011,54107.84981376 2025-12-06,06:43:14.000,340,11100586,-795,0,1765003393,13282.359943290001,359.5852143000011,54107.71007136 2025-12-06,06:43:15.000,340,11100570,-795,0,1765003394,13282.205008159995,359.52882125999895,54107.52141912 2025-12-06,06:43:16.000,340,11100564,-795,0,1765003395,13282.11743613,359.6063616899992,54107.633213040004 2025-12-06,06:43:17.000,340,11100560,-795,0,1765003396,13282.103963509995,359.52882125999895,54107.36071536001 2025-12-06,06:43:18.000,340,11100554,-795,0,1765003397,13282.0972272,359.54291951999767,54107.248921440005 2025-12-06,06:43:19.000,340,11100551,-795,0,1765003398,13281.99618255,359.5499686500043,54107.367702480005 2025-12-06,06:43:20.000,340,11100530,-795,0,1765003399,13281.942292069994,359.564066910003,54107.27686992 2025-12-06,06:43:21.000,340,11100548,-795,0,1765003400,13281.88840158999,359.52882125999895,54107.18603736 2025-12-06,06:43:22.000,340,11100584,-795,0,1765003401,13281.962500999995,359.55701778000366,54107.22097296001 2025-12-06,06:43:23.000,340,11100544,-795,0,1765003402,13281.881665279994,359.564066910003,54107.11616616 2025-12-06,06:43:24.000,340,11100598,-795,0,1765003403,13281.98944623999,359.5217721299996,54106.962449520004 2025-12-06,06:43:25.000,340,11100534,-795,0,1765003404,13281.693048599998,359.4583299599981,54106.34758296 2025-12-06,06:43:26.000,340,11100531,-795,0,1765003405,13282.00965516999,359.5076738700009,54106.9205268 2025-12-06,06:43:27.000,340,11100523,-795,0,1765003406,13281.95576469,359.47947735000344,54107.04629496 2025-12-06,06:43:28.000,340,11100579,-795,0,1765003407,13281.922083139994,359.4653790900047,54106.89257832 2025-12-06,06:43:29.000,340,11100571,-795,0,1765003408,13281.800829559994,359.4724282200041,54106.72488744 2025-12-06,06:43:30.000,340,11100600,-795,0,1765003409,13281.807565869989,359.43013344000065,54106.55719656 2025-12-06,06:43:31.000,340,11100546,-795,0,1765003410,13281.773884319999,359.4160351800019,54106.36854432 2025-12-06,06:43:32.000,340,11100587,-795,0,1765003411,13281.713257529998,359.3878386600045,54106.312647360006 2025-12-06,06:43:33.000,340,11100568,-795,0,1765003412,13281.585267639988,359.3525930100004,54106.193866320005 2025-12-06,06:43:34.000,340,11100591,-795,0,1765003413,13281.457277749992,359.29619996999827,54106.38950568 2025-12-06,06:43:35.000,340,11100596,-795,0,1765003414,13281.322551550002,359.16931563000253,54106.04014968 2025-12-06,06:43:36.000,340,11100557,-795,0,1765003415,13281.228243209996,359.16226650000317,54106.08905952001 2025-12-06,06:43:37.000,340,11100522,-795,0,1765003416,13281.154143799991,359.0706278100042,54105.90040728001 2025-12-06,06:43:38.000,340,11100519,-795,0,1765003417,13280.97226342999,359.00013651000336,54105.60694824 2025-12-06,06:43:39.000,340,11100573,-795,0,1765003418,13280.93858188,358.93669434000185,54105.60694824 2025-12-06,06:43:40.000,340,11100575,-795,0,1765003419,13280.81059198999,358.9155469500038,54105.4881672 2025-12-06,06:43:41.000,340,11100551,-795,0,1765003420,13280.642184239994,358.9084978200044,54105.63489672001 2025-12-06,06:43:42.000,340,11100574,-795,0,1765003421,13280.588293759989,358.87325217000034,54105.641883840006 2025-12-06,06:43:43.000,340,11100553,-795,0,1765003422,13280.345786600003,358.8309573900042,54105.29951496001 2025-12-06,06:43:44.000,340,11100539,-795,0,1765003423,13280.244741950002,358.8027608699995,54105.27855360001 2025-12-06,06:43:45.000,340,11100563,-795,0,1765003424,13280.015707409992,358.5983361000035,54104.66368704 2025-12-06,06:43:46.000,340,11100574,-795,0,1765003425,13280.022443720001,358.5560413200001,54104.57285448 2025-12-06,06:43:47.000,340,11100579,-795,0,1765003426,13279.84056335,358.4714517600005,54104.49599616 2025-12-06,06:43:48.000,340,11100576,-795,0,1765003427,13279.934871689991,358.534893930002,54104.89426200001 2025-12-06,06:43:49.000,340,11100574,-795,0,1765003428,13279.914662759991,358.408009589999,54104.77548096001 2025-12-06,06:43:50.000,340,11100550,-795,0,1765003429,13279.806881799996,358.3234200299994,54104.60779008001 2025-12-06,06:43:51.000,340,11100576,-795,0,1765003430,13279.645210359995,358.2599778599979,54104.32131816001 2025-12-06,06:43:52.000,340,11100541,-795,0,1765003431,13279.523956779994,358.16833916999894,54104.1606144 2025-12-06,06:43:53.000,340,11100570,-795,0,1765003432,13279.463329989994,358.1260443900028,54103.74837432001 2025-12-06,06:43:54.000,340,11100548,-795,0,1765003433,13279.395966889999,358.00620917999913,54103.61561904 2025-12-06,06:43:55.000,340,11100603,-795,0,1765003434,13279.153459729998,357.963914400003,54103.47587664 2025-12-06,06:43:56.000,340,11100593,-795,0,1765003435,13279.200613899993,357.8793248400034,54103.40600544001 2025-12-06,06:43:57.000,340,11100557,-795,0,1765003436,13279.241031759993,357.78768615000445,54103.48985088 2025-12-06,06:43:58.000,340,11100540,-795,0,1765003437,13279.315131169998,357.7665387599991,54103.31517288001 2025-12-06,06:43:59.000,340,11100573,-795,0,1765003438,13279.328603789989,357.7806370199978,54103.09857216001 2025-12-06,06:44:00.000,340,11100569,-795,0,1765003439,13279.234295449998,357.7947352800038,54102.504666960005 2025-12-06,06:44:01.000,340,11100541,-795,0,1765003440,13279.173668659998,357.8652265800047,54102.434795760004 2025-12-06,06:44:02.000,340,11100603,-795,0,1765003441,13279.220822829993,357.9075213600008,54102.6583836 2025-12-06,06:44:03.000,340,11100574,-795,0,1765003442,13279.207350209988,357.8793248400034,54102.70030632 2025-12-06,06:44:04.000,340,11100527,-795,0,1765003443,13279.173668659998,357.8652265800047,54102.51165408 2025-12-06,06:44:05.000,340,11100582,-795,0,1765003444,13279.018733529992,357.7312931100023,54101.98063296 2025-12-06,06:44:06.000,340,11100574,-795,0,1765003445,13279.321867479994,357.7806370199978,54102.35793744001 2025-12-06,06:44:07.000,340,11100493,-795,0,1765003446,13279.308394859989,357.7947352800038,54101.98063296 2025-12-06,06:44:08.000,340,11100562,-795,0,1765003447,13279.375757959999,357.80178441000317,54101.84089056 2025-12-06,06:44:09.000,340,11100602,-795,0,1765003448,13279.42964843999,357.8652265800047,54101.97364584001 2025-12-06,06:44:10.000,340,11100586,-795,0,1765003449,13279.369021649989,357.8652265800047,54101.81294208 2025-12-06,06:44:11.000,340,11100556,-795,0,1765003450,13279.44985736999,357.93571787999826,54101.82691632001 2025-12-06,06:44:12.000,340,11100551,-795,0,1765003451,13279.49027522999,357.963914400003,54101.79198072 2025-12-06,06:44:13.000,340,11100563,-795,0,1765003452,13279.61826512,358.0414548300032,54101.8898004 2025-12-06,06:44:14.000,340,11100552,-795,0,1765003453,13279.71257345999,358.0273565700045,54101.51249592 2025-12-06,06:44:15.000,340,11100555,-795,0,1765003454,13279.65868298,358.03440570000384,54101.08628160001 2025-12-06,06:44:16.000,340,11100552,-795,0,1765003455,13279.82035442,358.13309352000215,54101.28890808 2025-12-06,06:44:17.000,340,11100592,-795,0,1765003456,13279.928135379996,358.2106339500024,54101.330830800005 2025-12-06,06:44:18.000,340,11100564,-795,0,1765003457,13280.163906230002,358.29522351000196,54101.38672776 2025-12-06,06:44:19.000,340,11100566,-795,0,1765003458,13280.332313979998,358.408009589999,54101.379740640004 2025-12-06,06:44:20.000,340,11100561,-795,0,1765003459,13280.480512799993,358.47850088999985,54101.28890808 2025-12-06,06:44:21.000,340,11100526,-795,0,1765003460,13280.595030069999,358.5560413200001,54100.84871952001 2025-12-06,06:44:22.000,340,11100570,-795,0,1765003461,13280.8173283,358.6547291399984,54100.946539200006 2025-12-06,06:44:23.000,340,11100533,-795,0,1765003462,13280.89142770999,358.6688274000044,54100.995449040005 2025-12-06,06:44:24.000,340,11100582,-795,0,1765003463,13281.046362839996,358.7322695699986,54101.17012704 2025-12-06,06:44:25.000,340,11100605,-795,0,1765003464,13281.01268128999,358.8027608699995,54100.70199000001 2025-12-06,06:44:26.000,340,11100574,-795,0,1765003465,13281.106989629996,358.8591539100016,54100.96750056001 2025-12-06,06:44:27.000,340,11100594,-795,0,1765003466,13281.275397379992,358.92259608000313,54101.10025584 2025-12-06,06:44:28.000,340,11100625,-795,0,1765003467,13281.336024169992,358.87325217000034,54100.757886960004 2025-12-06,06:44:29.000,340,11100606,-795,0,1765003468,13281.349496789997,358.978989119998,54100.708977120004 2025-12-06,06:44:30.000,340,11100573,-795,0,1765003469,13281.437068819992,359.0142347700021,54100.61814456 2025-12-06,06:44:31.000,340,11100511,-795,0,1765003470,13281.538113469993,359.0706278100042,54100.96051344 2025-12-06,06:44:32.000,340,11100572,-795,0,1765003471,13281.598740259993,359.11997171999974,54100.95352632 2025-12-06,06:44:33.000,340,11100573,-795,0,1765003472,13281.733466459998,359.16226650000317,54100.91859072001 2025-12-06,06:44:34.000,340,11100553,-795,0,1765003473,13281.760411699994,359.2398069300034,54100.757886960004 2025-12-06,06:44:35.000,340,11100537,-795,0,1765003474,13281.659367049993,359.0917752000023,54099.79366440001 2025-12-06,06:44:36.000,340,11100585,-795,0,1765003475,13282.023127789995,359.4230843100013,54100.56923472 2025-12-06,06:44:37.000,340,11100603,-795,0,1765003476,13282.09049088999,359.4653790900047,54100.69500288 2025-12-06,06:44:38.000,340,11100596,-795,0,1765003477,13282.17806292,359.5076738700009,54101.00243616 2025-12-06,06:44:39.000,340,11100509,-795,0,1765003478,13282.17806292,359.49357561000215,54100.96750056001 2025-12-06,06:44:40.000,340,11100553,-795,0,1765003479,13282.15111767999,359.5076738700009,54100.79980968001 2025-12-06,06:44:41.000,340,11100537,-795,0,1765003480,13282.23868971,359.55701778000366,54100.81378392 2025-12-06,06:44:42.000,340,11100577,-795,0,1765003481,13282.27910757,359.5852143000011,54100.5971832 2025-12-06,06:44:43.000,340,11100554,-795,0,1765003482,13282.2993165,359.5711160400024,54100.67404152 2025-12-06,06:44:44.000,340,11100547,-795,0,1765003483,13282.434042699992,359.55701778000366,54100.48538928001 2025-12-06,06:44:45.000,340,11100540,-795,0,1765003484,13282.434042699992,359.55701778000366,54100.61814456 2025-12-06,06:44:46.000,340,11100562,-795,0,1765003485,13282.690022479997,359.6486564700026,54100.76487408 2025-12-06,06:44:47.000,340,11100509,-795,0,1765003486,13282.723704030002,359.67685299000004,54100.60417032001 2025-12-06,06:44:48.000,340,11100595,-795,0,1765003487,13282.946002259989,359.6980003799981,54100.79282256 2025-12-06,06:44:49.000,340,11100592,-795,0,1765003488,13283.094201079999,359.7332460300022,54100.492376400005 2025-12-06,06:44:50.000,340,11100543,-795,0,1765003489,13283.25587252,359.7473442900009,54100.33865976 2025-12-06,06:44:51.000,340,11100559,-795,0,1765003490,13283.343444549995,359.78963907000434,54100.324685520005 2025-12-06,06:44:52.000,340,11100562,-795,0,1765003491,13283.606160639996,359.90242515000136,54100.84871952001 2025-12-06,06:44:53.000,340,11100553,-795,0,1765003492,13283.673523739992,359.95176906000415,54100.84871952001 2025-12-06,06:44:54.000,340,11100604,-795,0,1765003493,13283.821722560002,359.98701471000095,54100.85570664 2025-12-06,06:44:55.000,340,11100486,-795,0,1765003494,13283.740886840002,360.0575060100018,54100.45045368 2025-12-06,06:44:56.000,340,11100538,-795,0,1765003495,13283.740886840002,360.1914394800042,54100.43647944001 2025-12-06,06:44:57.000,340,11100532,-795,0,1765003496,13283.754359459992,360.1561938300001,54100.108084800006 2025-12-06,06:44:58.000,340,11100545,-795,0,1765003497,13283.875613039992,360.11389905000397,54100.38756960001 2025-12-06,06:44:59.000,340,11100521,-635,0,1765003498,13283.761095770002,360.1420955700014,54100.69500288 2025-12-06,06:45:00.000,340,11100583,-795,0,1765003499,13283.734150529992,360.17029208999884,54100.57622184 2025-12-06,06:45:01.000,340,11100597,-795,0,1765003500,13283.680260050001,360.1773412199982,54100.47840216 2025-12-06,06:45:02.000,340,11100601,-795,0,1765003501,13283.693732669992,360.2901273000025,54100.58320896001 2025-12-06,06:45:03.000,340,11100552,-795,0,1765003502,13283.53879754,360.29717643000185,54100.29673704001 2025-12-06,06:45:04.000,340,11100596,-795,0,1765003503,13283.484907059996,360.21258687000227,54099.940393920006 2025-12-06,06:45:05.000,340,11100510,-795,0,1765003504,13283.37038978999,360.08570252999925,54099.47924400001 2025-12-06,06:45:06.000,340,11100586,-795,0,1765003505,13283.646578499996,360.2196360000016,54100.15000752001 2025-12-06,06:45:07.000,340,11100540,-795,0,1765003506,13283.720677910002,360.1773412199982,54100.21987872001 2025-12-06,06:45:08.000,340,11100583,-795,0,1765003507,13283.747623149997,360.11389905000397,54100.156994640005 2025-12-06,06:45:09.000,340,11100585,-795,0,1765003508,13283.747623149997,360.1561938300001,54100.05218784001 2025-12-06,06:45:10.000,340,11100556,-795,0,1765003509,13283.747623149997,360.1279973100027,54099.74475456001 2025-12-06,06:45:11.000,340,11100535,-795,0,1765003510,13283.767832079997,360.1279973100027,54099.49321824 2025-12-06,06:45:12.000,340,11100587,-795,0,1765003511,13283.801513630002,360.1420955700014,54099.437321280006 2025-12-06,06:45:13.000,340,11100550,-795,0,1765003512,13283.814986249992,360.24783251999906,54099.71680608001 2025-12-06,06:45:14.000,340,11100571,-795,0,1765003513,13283.875613039992,360.2689799100044,54099.4443084 2025-12-06,06:45:15.000,340,11100555,-795,0,1765003514,13283.963185070003,360.29717643000185,54099.33251448 2025-12-06,06:45:16.000,340,11100564,-795,0,1765003515,13284.145065439989,360.4522572900023,54099.49321824 2025-12-06,06:45:17.000,340,11100565,-795,0,1765003516,13284.225901159989,360.55799423999997,54099.4443084 2025-12-06,06:45:18.000,340,11100593,-795,0,1765003517,13284.252846399999,360.5861907600047,54099.032068320004 2025-12-06,06:45:19.000,340,11100545,-795,0,1765003518,13284.279791639994,360.6989768400017,54099.13687512 2025-12-06,06:45:20.000,340,11100573,-795,0,1765003519,13284.205692229989,360.8117629199987,54099.27661752 2025-12-06,06:45:21.000,340,11100530,-795,0,1765003520,13284.158538059994,360.8963524799983,54099.248669040004 2025-12-06,06:45:22.000,340,11100582,-795,0,1765003521,13284.192219609999,360.91749987000367,54099.07399104001 2025-12-06,06:45:23.000,340,11100578,-795,0,1765003522,13284.212428539999,360.98799117000453,54099.22770768 2025-12-06,06:45:24.000,340,11100585,-795,0,1765003523,13284.212428539999,361.0443842099994,54099.20674632 2025-12-06,06:45:25.000,340,11100652,-795,0,1765003524,13284.044020789988,360.9597946499998,54098.59187976001 2025-12-06,06:45:26.000,340,11100616,-795,0,1765003525,13284.138329129994,361.0725807300041,54098.66873808001 2025-12-06,06:45:27.000,340,11100498,-795,0,1765003526,13284.091174959998,361.1571702900037,54098.94123576 2025-12-06,06:45:28.000,340,11100569,-795,0,1765003527,13284.077702339993,361.2276615900046,54098.96219712 2025-12-06,06:45:29.000,340,11100562,-795,0,1765003528,13284.023811859988,361.2770055000001,54098.8504032 2025-12-06,06:45:30.000,340,11100532,-795,0,1765003529,13283.902558280002,361.2699563700007,54098.54296992001 2025-12-06,06:45:31.000,340,11100513,-795,0,1765003530,13283.902558280002,361.31225115000416,54098.50803432 2025-12-06,06:45:32.000,340,11100570,-795,0,1765003531,13283.916030899993,361.34749680000095,54098.27047224 2025-12-06,06:45:33.000,340,11100563,-795,0,1765003532,13283.828458869997,361.4038898400031,54098.1516912 2025-12-06,06:45:34.000,340,11100549,-795,0,1765003533,13283.761095770002,361.4250372300012,54098.3263692 2025-12-06,06:45:35.000,340,11100533,-795,0,1765003534,13283.55900647,361.4250372300012,54097.87220640001 2025-12-06,06:45:36.000,340,11100592,-795,0,1765003535,13283.55900647,361.49552853000205,54098.05387152 2025-12-06,06:45:37.000,340,11100528,-795,0,1765003536,13283.491643369991,361.49552853000205,54097.99797456001 2025-12-06,06:45:38.000,340,11100580,-795,0,1765003537,13283.45796182,361.44618461999926,54098.08880712001 2025-12-06,06:45:39.000,340,11100551,-795,0,1765003538,13283.404071339995,361.4250372300012,54097.739451120004 2025-12-06,06:45:40.000,340,11100502,-795,0,1765003539,13283.3771261,361.4391354899999,54097.43900496 2025-12-06,06:45:41.000,340,11100584,-795,0,1765003540,13283.29629038,361.4250372300012,54097.383108 2025-12-06,06:45:42.000,340,11100557,-795,0,1765003541,13283.39059871999,361.4673320100046,54097.6975284 2025-12-06,06:45:43.000,340,11100588,-795,0,1765003542,13283.363653479995,361.4673320100046,54097.52983752 2025-12-06,06:45:44.000,340,11100536,-795,0,1765003543,13283.45122550999,361.47438114000397,54097.39009512 2025-12-06,06:45:45.000,340,11100592,-795,0,1765003544,13283.24913620999,361.39684071000374,54096.81016416 2025-12-06,06:45:46.000,340,11100569,-795,0,1765003545,13283.303026689995,361.49552853000205,54096.59356344 2025-12-06,06:45:47.000,340,11100593,-795,0,1765003546,13283.262608829995,361.41093897000246,54096.66343464 2025-12-06,06:45:48.000,340,11100546,-795,0,1765003547,13283.29629038,361.4179881000018,54096.72631872001 2025-12-06,06:45:49.000,340,11100506,-795,0,1765003548,13283.12788262999,361.4179881000018,54096.7892028 2025-12-06,06:45:50.000,340,11100521,-795,0,1765003549,13283.033574289999,361.38274244999775,54096.55164072 2025-12-06,06:45:51.000,340,11100524,-795,0,1765003550,13282.979683809994,361.4179881000018,54096.57958920001 2025-12-06,06:45:52.000,340,11100542,-795,0,1765003551,13282.844957609988,361.33339854000224,54096.30709152 2025-12-06,06:45:53.000,340,11100544,-795,0,1765003552,13282.838221299993,361.28405462999945,54096.09747792 2025-12-06,06:45:54.000,340,11100562,-795,0,1765003553,13282.811276059998,361.1571702900037,54095.83196736 2025-12-06,06:45:55.000,340,11100553,-795,0,1765003554,13282.750649269998,361.03733508000005,54095.65030224001 2025-12-06,06:45:56.000,340,11100562,-795,0,1765003555,13282.831484989998,361.0584824699981,54095.99267112 2025-12-06,06:45:57.000,340,11100572,-795,0,1765003556,13282.723704030002,360.87520509000024,54095.3917788 2025-12-06,06:45:58.000,340,11100557,-795,0,1765003557,13282.750649269998,360.8258611800047,54095.58741816 2025-12-06,06:45:59.000,340,11100586,-795,0,1765003558,13282.770858199998,360.6989768400017,54095.66427648 2025-12-06,06:46:00.000,340,11100547,-795,0,1765003559,13282.730440339998,360.62848554000084,54095.531521200006 2025-12-06,06:46:01.000,340,11100536,-795,0,1765003560,13282.595714139992,360.5720924999987,54094.70704104 2025-12-06,06:46:02.000,340,11100551,-795,0,1765003561,13282.743912960002,360.55799423999997,54094.83280920001 2025-12-06,06:46:03.000,340,11100542,-795,0,1765003562,13282.858430229993,360.69192771000235,54095.09831976001 2025-12-06,06:46:04.000,340,11100542,-715,0,1765003563,13283.040310599994,360.74127161999786,54095.11928112001 2025-12-06,06:46:05.000,340,11100522,-795,0,1765003564,13283.06725583999,360.8258611800047,54094.672105440004 2025-12-06,06:46:06.000,340,11100589,-795,0,1765003565,13283.29629038,360.95274552000046,54094.81883496 2025-12-06,06:46:07.000,340,11100545,-795,0,1765003566,13283.43775289,360.9668437799992,54094.790886480005 2025-12-06,06:46:08.000,340,11100524,-795,0,1765003567,13283.626369569996,360.95274552000046,54094.39262064 2025-12-06,06:46:09.000,340,11100568,-795,0,1765003568,13283.700468980001,360.9456963900011,54094.31576232 2025-12-06,06:46:10.000,340,11100582,-795,0,1765003569,13283.754359459992,360.9597946499998,54094.32973656001 2025-12-06,06:46:11.000,340,11100547,-795,0,1765003570,13283.788041009997,360.9456963900011,54094.4834532 2025-12-06,06:46:12.000,340,11100530,-795,0,1765003571,13283.956448759993,360.98799117000453,54094.574285760005 2025-12-06,06:46:13.000,340,11100583,-795,0,1765003572,13284.070966029998,361.0091385600026,54094.504414560004 2025-12-06,06:46:14.000,340,11100585,-795,0,1765003573,13284.165274369989,361.02323682000133,54094.32973656001 2025-12-06,06:46:15.000,340,11100516,-795,0,1765003574,13284.077702339993,361.03733508000005,54093.6449988 2025-12-06,06:46:16.000,340,11100566,-795,0,1765003575,13284.252846399999,361.0796298600035,54093.665960160004 2025-12-06,06:46:17.000,340,11100569,-795,0,1765003576,13284.178746989994,360.9809420399979,54093.47730792 2025-12-06,06:46:18.000,340,11100542,-795,0,1765003577,13284.26631901999,360.95274552000046,54093.8196768 2025-12-06,06:46:19.000,340,11100577,-795,0,1765003578,13284.300000569994,361.00208943000325,54093.82666392001 2025-12-06,06:46:20.000,340,11100569,-795,0,1765003579,13284.44819938999,361.03733508000005,54093.889548 2025-12-06,06:46:21.000,340,11100539,-795,0,1765003580,13284.55598035,360.9950403000039,54093.784741200005 2025-12-06,06:46:22.000,340,11100576,-795,0,1765003581,13284.724388099996,360.9950403000039,54093.39346248001 2025-12-06,06:46:23.000,340,11100527,-795,0,1765003582,13284.852377989992,360.97389290999854,54093.32359128001 2025-12-06,06:46:24.000,340,11100583,-795,0,1765003583,13285.034258359992,361.0302859500007,54093.14891328 2025-12-06,06:46:25.000,340,11100601,-795,0,1765003584,13285.142039320002,361.03733508000005,54093.28865568 2025-12-06,06:46:26.000,340,11100591,-795,0,1765003585,13285.330655999998,361.08667899000284,54093.32359128001 2025-12-06,06:46:27.000,340,11100564,-795,0,1765003586,13285.418228029994,361.13602289999835,54093.162887520004 2025-12-06,06:46:28.000,340,11100563,-795,0,1765003587,13285.61358102,361.18536681000114,54093.351539760006 2025-12-06,06:46:29.000,340,11100530,-795,0,1765003588,13285.721361979995,361.19946506999986,54093.2607072 2025-12-06,06:46:30.000,340,11100569,-795,0,1765003589,13285.82914293999,361.1571702900037,54092.90436408 2025-12-06,06:46:31.000,340,11100537,-795,0,1765003590,13285.86956079999,361.13602289999835,54092.65282776001 2025-12-06,06:46:32.000,340,11100501,-795,0,1765003591,13285.963869139996,361.18536681000114,54092.946286800005 2025-12-06,06:46:33.000,340,11100579,-795,0,1765003592,13286.125540579997,361.22061245999794,54093.0510936 2025-12-06,06:46:34.000,340,11100557,-795,0,1765003593,13286.307420949997,361.255858110002,54092.93929968001 2025-12-06,06:46:35.000,340,11100529,-795,0,1765003594,13286.354575119993,361.23471072000393,54092.82051864001 2025-12-06,06:46:36.000,340,11100599,-795,0,1765003595,13286.603818589989,361.2911037599988,54092.946286800005 2025-12-06,06:46:37.000,340,11100501,-795,0,1765003596,13286.839589439995,361.3052020200048,54092.82051864001 2025-12-06,06:46:38.000,340,11100601,-795,0,1765003597,13287.02820611999,361.3193002800035,54092.729686080005 2025-12-06,06:46:39.000,340,11100518,-795,0,1765003598,13287.210086489991,361.3263494100029,54092.82051864001 2025-12-06,06:46:40.000,340,11100559,-795,0,1765003599,13287.344812689997,361.33339854000224,54092.79257016001 2025-12-06,06:46:41.000,340,11100543,-795,0,1765003600,13287.533429369993,361.3897915800044,54092.82051864001 2025-12-06,06:46:42.000,340,11100536,-795,0,1765003601,13287.742254979989,361.460282879998,54092.93929968001 2025-12-06,06:46:43.000,340,11100554,-795,0,1765003602,13287.823090699989,361.5519215700042,54092.96724816001 2025-12-06,06:46:44.000,340,11100541,-795,0,1765003603,13287.850035939999,361.55897070000356,54092.57596944 2025-12-06,06:46:45.000,340,11100554,-795,0,1765003604,13287.728782359998,361.4673320100046,54092.058922560005 2025-12-06,06:46:46.000,340,11100585,-795,0,1765003605,13287.897190109994,361.59421635000035,54092.54802096 2025-12-06,06:46:47.000,340,11100543,-795,0,1765003606,13287.957816899994,361.6647076500012,54092.8764156 2025-12-06,06:46:48.000,340,11100593,-795,0,1765003607,13287.998234759994,361.6717567800006,54092.89038984001 2025-12-06,06:46:49.000,340,11100606,-795,0,1765003608,13288.06559785999,361.7281498200027,54092.827505760004 2025-12-06,06:46:50.000,340,11100561,-795,0,1765003609,13287.99149845,361.7492972100008,54092.63186640001 2025-12-06,06:46:51.000,340,11100554,-795,0,1765003610,13288.01170738,361.79159199000424,54092.443214160005 2025-12-06,06:46:52.000,340,11100528,-795,0,1765003611,13288.260950849995,361.82683764000103,54092.47814976 2025-12-06,06:46:53.000,340,11100555,-795,0,1765003612,13288.27442347,361.82683764000103,54092.52007248 2025-12-06,06:46:54.000,340,11100608,-795,0,1765003613,13288.35525919,361.8832306800032,54092.778595920005 2025-12-06,06:46:55.000,340,11100512,-795,0,1765003614,13288.11275203,361.72110069000337,54092.24757480001 2025-12-06,06:46:56.000,340,11100577,-795,0,1765003615,13288.2946324,361.8761815500038,54092.513085360006 2025-12-06,06:46:57.000,340,11100505,-795,0,1765003616,13288.28789608999,361.8127393800023,54092.41526568001 2025-12-06,06:46:58.000,340,11100592,-795,0,1765003617,13288.33505026,361.7281498200027,54092.19167784 2025-12-06,06:46:59.000,340,11100561,-795,0,1765003618,13288.361995499996,361.7492972100008,54092.03097408001 2025-12-06,06:47:00.000,340,11100542,-795,0,1765003619,13288.503458009996,361.74224808000145,54092.142768 2025-12-06,06:47:01.000,340,11100580,-795,0,1765003620,13288.523666939996,361.70700243000465,54092.40129144 2025-12-06,06:47:02.000,340,11100560,-795,0,1765003621,13288.678602070002,361.6224128699978,54092.45020128 2025-12-06,06:47:03.000,340,11100566,-795,0,1765003622,13288.759437790002,361.6012654799997,54092.345394480006 2025-12-06,06:47:04.000,340,11100557,-795,0,1765003623,13288.813328269993,361.54487244000484,54092.26853616001 2025-12-06,06:47:05.000,340,11100592,-795,0,1765003624,13288.745965169997,361.5166759200001,54091.96809 2025-12-06,06:47:06.000,340,11100583,-795,0,1765003625,13288.840273510003,361.5237250499995,54091.69559232001 2025-12-06,06:47:07.000,340,11100537,-795,0,1765003626,13288.799855650002,361.4532337499986,54091.68161808 2025-12-06,06:47:08.000,340,11100548,-795,0,1765003627,13288.873955059993,361.3615950599997,54092.03097408001 2025-12-06,06:47:09.000,340,11100547,-795,0,1765003628,13288.860482439988,361.2911037599988,54092.09385816 2025-12-06,06:47:10.000,340,11100576,-795,0,1765003629,13288.914372919993,361.1924159400005,54091.989051360004 2025-12-06,06:47:11.000,340,11100534,-795,0,1765003630,13288.813328269993,360.9950403000039,54091.61873400001 2025-12-06,06:47:12.000,340,11100551,-795,0,1765003631,13288.887427679998,360.9597946499998,54091.66764384001 2025-12-06,06:47:13.000,340,11100484,-795,0,1765003632,13288.954790779993,360.924549000003,54091.35322344 2025-12-06,06:47:14.000,340,11100501,-795,0,1765003633,13288.927845539998,360.91749987000367,54090.99688032001 2025-12-06,06:47:15.000,340,11100591,-795,0,1765003634,13289.136671149994,360.8822542199996,54091.339249200006 2025-12-06,06:47:16.000,340,11100563,-795,0,1765003635,13289.26466103999,360.93864726000174,54091.47899160001 2025-12-06,06:47:17.000,340,11100569,-795,0,1765003636,13289.419596169995,360.87520509000024,54091.59078552 2025-12-06,06:47:18.000,340,11100586,-795,0,1765003637,13289.61494916,360.77651727000193,54091.59777264001 2025-12-06,06:47:19.000,340,11100489,-795,0,1765003638,13289.702521189996,360.62848554000084,54091.56982416 2025-12-06,06:47:20.000,340,11100551,-795,0,1765003639,13289.870928939992,360.5509451100006,54091.122648480006 2025-12-06,06:47:21.000,340,11100532,-795,0,1765003640,13289.985446209997,360.4734046800004,54090.954957600006 2025-12-06,06:47:22.000,340,11100594,-795,0,1765003641,13290.140381339988,360.4381590300036,54090.9898932 2025-12-06,06:47:23.000,340,11100558,-795,0,1765003642,13290.36267956999,360.45930642000167,54091.36719768 2025-12-06,06:47:24.000,340,11100532,-795,0,1765003643,13290.517614699995,360.42406077000487,54091.36021056001 2025-12-06,06:47:25.000,340,11100592,-795,0,1765003644,13290.517614699995,360.31832381999993,54090.94098336 2025-12-06,06:47:26.000,340,11100557,-795,0,1765003645,13290.800539719996,360.3676677300027,54091.03181592 2025-12-06,06:47:27.000,340,11100538,-795,0,1765003646,13291.043046879997,360.2619307799978,54090.91303488 2025-12-06,06:47:28.000,340,11100530,-795,0,1765003647,13291.197982010002,360.14914470000076,54090.91303488 2025-12-06,06:47:29.000,340,11100548,-795,0,1765003648,13291.305762969998,360.09980078999797,54090.954957600006 2025-12-06,06:47:30.000,340,11100530,-795,0,1765003649,13291.379862379988,359.98701471000095,54091.1296356 2025-12-06,06:47:31.000,340,11100583,-795,0,1765003650,13291.474170719994,359.86717950000457,54091.14360984001 2025-12-06,06:47:32.000,340,11100588,-795,0,1765003651,13291.676260019995,359.7825899399977,54091.24142952001 2025-12-06,06:47:33.000,340,11100573,-795,0,1765003652,13291.777304669995,359.6345582100039,54091.21348104001 2025-12-06,06:47:34.000,340,11100576,-795,0,1765003653,13291.87161301,359.5217721299996,54090.920022 2025-12-06,06:47:35.000,340,11100532,-795,0,1765003654,13291.757095739995,359.4512808299987,54090.47284632001 2025-12-06,06:47:36.000,340,11100556,-795,0,1765003655,13292.019811829996,359.2891508399989,54090.68944704001 2025-12-06,06:47:37.000,340,11100502,-795,0,1765003656,13292.093911240001,359.1552173700038,54090.920022 2025-12-06,06:47:38.000,340,11100596,-795,0,1765003657,13292.316209470002,359.0071856400027,54090.9898932 2025-12-06,06:47:39.000,340,11100601,-795,0,1765003658,13292.397045190002,358.80980999999883,54091.01085456 2025-12-06,06:47:40.000,340,11100575,-795,0,1765003659,13292.397045190002,358.6970239200018,54090.84316368 2025-12-06,06:47:41.000,340,11100594,-795,0,1765003660,13292.423990429998,358.5983361000035,54090.43791072 2025-12-06,06:47:42.000,340,11100593,-795,0,1765003661,13292.511562459993,358.50669741000456,54090.479833440004 2025-12-06,06:47:43.000,340,11100514,-795,0,1765003662,13292.551980319993,358.42915698000434,54090.44489784001 2025-12-06,06:47:44.000,340,11100543,-795,0,1765003663,13292.545244009998,358.4009604599996,54090.6754728 2025-12-06,06:47:45.000,340,11100597,-795,0,1765003664,13292.484617219998,358.29522351000196,54090.312142560004 2025-12-06,06:47:46.000,340,11100537,-795,0,1765003665,13292.471144599993,358.3022726400013,54090.451884960006 2025-12-06,06:47:47.000,340,11100560,-795,0,1765003666,13292.329682089992,358.1542409100002,54090.35406528001 2025-12-06,06:47:48.000,340,11100553,-795,0,1765003667,13292.296000540002,357.9780126600017,54090.17240016 2025-12-06,06:47:49.000,340,11100525,-795,0,1765003668,13292.060229689996,357.80178441000317,54090.095541840004 2025-12-06,06:47:50.000,340,11100566,-795,0,1765003669,13291.94571241999,357.5832613800012,54089.91387672 2025-12-06,06:47:51.000,340,11100521,-795,0,1765003670,13291.656051089994,357.3717874799986,54089.84400552 2025-12-06,06:47:52.000,340,11100549,-795,0,1765003671,13291.548270129999,357.23080488000414,54089.74618584 2025-12-06,06:47:53.000,340,11100575,-795,0,1765003672,13291.386598689998,357.09687141000177,54089.68330176001 2025-12-06,06:47:54.000,340,11100576,-795,0,1765003673,13291.312499279993,356.9911344600041,54089.50163664 2025-12-06,06:47:55.000,340,11100511,-795,0,1765003674,13291.117146290002,356.6950710000019,54088.6142724 2025-12-06,06:47:56.000,340,11100552,-795,0,1765003675,13291.258608800003,356.7373657799981,54088.87978296 2025-12-06,06:47:57.000,340,11100549,-795,0,1765003676,13291.285554039998,356.5470392700008,54088.88677008 2025-12-06,06:47:58.000,340,11100557,-795,0,1765003677,13291.366389759998,356.4342531900038,54089.02651248 2025-12-06,06:47:59.000,340,11100504,-795,0,1765003678,13291.292290349993,356.39900753999973,54088.80991176 2025-12-06,06:48:00.000,340,11100576,-795,0,1765003679,13291.184509389997,356.2862214600027,54088.320813360006 2025-12-06,06:48:01.000,340,11100499,-795,0,1765003680,13291.325971899998,356.2016319000031,54088.34876184 2025-12-06,06:48:02.000,340,11100580,-795,0,1765003681,13291.420280239989,356.11704234000354,54088.132161120004 2025-12-06,06:48:03.000,340,11100547,-795,0,1765003682,13291.494379649994,356.0395019100033,54087.936521760006 2025-12-06,06:48:04.000,340,11100590,-795,0,1765003683,13291.54153381999,355.9901580000005,54087.768830880006 2025-12-06,06:48:05.000,340,11100542,-795,0,1765003684,13291.406807619998,355.7293401900024,54087.5662044 2025-12-06,06:48:06.000,340,11100581,-795,0,1765003685,13291.62910585,355.813929750002,54087.866650560005 2025-12-06,06:48:07.000,340,11100573,-795,0,1765003686,13291.66952371,355.73638932000176,54087.87363768 2025-12-06,06:48:08.000,340,11100539,-795,0,1765003687,13291.75035943,355.65884889000154,54087.71992104001 2025-12-06,06:48:09.000,340,11100579,-795,0,1765003688,13291.74362311999,355.5460628100045,54087.46838472 2025-12-06,06:48:10.000,340,11100601,-795,0,1765003689,13291.635842159994,355.48966977000237,54087.11902872001 2025-12-06,06:48:11.000,340,11100559,-795,0,1765003690,13291.487643339999,355.41212934000214,54087.00024768001 2025-12-06,06:48:12.000,340,11100552,-795,0,1765003691,13291.548270129999,355.4544241199983,54087.46838472 2025-12-06,06:48:13.000,340,11100550,-795,0,1765003692,13291.440489169989,355.37688368999807,54087.37755216 2025-12-06,06:48:14.000,340,11100554,-795,0,1765003693,13291.386598689998,355.31344152000383,54087.27973248 2025-12-06,06:48:15.000,340,11100555,-795,0,1765003694,13291.137355220002,355.137213269998,54086.81858256 2025-12-06,06:48:16.000,340,11100549,-795,0,1765003695,13291.056519500002,355.0737711000038,54086.89544088 2025-12-06,06:48:17.000,340,11100545,-795,0,1765003696,13290.894848060001,354.9609850199995,54086.46922656001 2025-12-06,06:48:18.000,340,11100565,-795,0,1765003697,13290.659077209995,354.78475677000097,54086.05698648 2025-12-06,06:48:19.000,340,11100592,-795,0,1765003698,13290.659077209995,354.7918059000003,54086.46922656001 2025-12-06,06:48:20.000,340,11100525,-795,0,1765003699,13290.55129625,354.72131459999946,54086.56005912 2025-12-06,06:48:21.000,340,11100576,-795,0,1765003700,13290.40983374,354.57328286999837,54086.371406879996 2025-12-06,06:48:22.000,340,11100581,-795,0,1765003701,13290.180799199989,354.3688581000024,54086.07794784 2025-12-06,06:48:23.000,340,11100571,-795,0,1765003702,13290.106699789998,354.22787550000066,54086.10589632 2025-12-06,06:48:24.000,340,11100569,-795,0,1765003703,13289.992182519993,354.15033507000044,54085.72160472 2025-12-06,06:48:25.000,340,11100586,-795,0,1765003704,13289.783356909997,353.99525421,54085.21154496 2025-12-06,06:48:26.000,340,11100585,-795,0,1765003705,13289.830511079992,354.00230333999934,54085.29539040001 2025-12-06,06:48:27.000,340,11100588,-795,0,1765003706,13289.870928939992,353.98115595000127,54085.65173352 2025-12-06,06:48:28.000,340,11100541,-795,0,1765003707,13289.891137869992,353.86836987000424,54085.6447464 2025-12-06,06:48:29.000,340,11100595,-795,0,1765003708,13289.857456320002,353.7273872700025,54085.49801688 2025-12-06,06:48:30.000,340,11100557,-795,0,1765003709,13289.850720009992,353.5441098900046,54085.32333888001 2025-12-06,06:48:31.000,340,11100552,-795,0,1765003710,13289.790093219992,353.2832920799992,54085.07878968001 2025-12-06,06:48:32.000,340,11100522,-795,0,1765003711,13289.715993810001,353.03657252999983,54084.76436928 2025-12-06,06:48:33.000,340,11100556,-795,0,1765003712,13289.635158090001,352.7828038500011,54084.75738216 2025-12-06,06:48:34.000,340,11100550,-795,0,1765003713,13289.61494916,352.5924773400038,54084.631614000005 2025-12-06,06:48:35.000,340,11100570,-795,0,1765003714,13289.419596169995,352.29641388000164,54084.44296176 2025-12-06,06:48:36.000,340,11100556,-795,0,1765003715,13289.500431889996,352.19772606000333,54084.54776856 2025-12-06,06:48:37.000,340,11100560,-795,0,1765003716,13289.49369558,352.02854694000416,54084.561742800004 2025-12-06,06:48:38.000,340,11100547,-795,0,1765003717,13289.358969379995,352.00035041999945,54084.38706480001 2025-12-06,06:48:39.000,340,11100568,-795,0,1765003718,13289.21077056,351.8946134700018,54084.08661864 2025-12-06,06:48:40.000,340,11100561,-795,0,1765003719,13288.981736019989,351.81707304000156,54083.61848160001 2025-12-06,06:48:41.000,340,11100522,-795,0,1765003720,13288.867218749998,351.76772912999877,54083.61848160001 2025-12-06,06:48:42.000,340,11100563,-795,0,1765003721,13288.840273510003,351.75363087000005,54083.911940640006 2025-12-06,06:48:43.000,340,11100572,-795,0,1765003722,13288.813328269993,351.732483480002,54083.793159600005 2025-12-06,06:48:44.000,340,11100563,-795,0,1765003723,13288.638184210002,351.6760904399998,54083.68136568 2025-12-06,06:48:45.000,340,11100559,-795,0,1765003724,13288.402413359996,351.4857639300026,54083.241177120006 2025-12-06,06:48:46.000,340,11100606,-795,0,1765003725,13288.516930630001,351.49281306000194,54083.5136748 2025-12-06,06:48:47.000,340,11100521,-795,0,1765003726,13288.436094910001,351.4152726300017,54082.954705200005 2025-12-06,06:48:48.000,340,11100538,-795,0,1765003727,13288.543875869997,351.34478133000084,54082.91278248 2025-12-06,06:48:49.000,340,11100554,-795,0,1765003728,13288.436094910001,351.32363394000276,54082.94073096 2025-12-06,06:48:50.000,340,11100565,-795,0,1765003729,13288.422622289996,351.26019177000126,54083.14335744001 2025-12-06,06:48:51.000,340,11100579,-795,0,1765003730,13288.409149669991,351.06281613000465,54083.02457640001 2025-12-06,06:48:52.000,340,11100559,-795,0,1765003731,13288.41588598,350.8372439700033,54082.96169232 2025-12-06,06:48:53.000,340,11100558,-795,0,1765003732,13288.409149669991,350.5975735500033,54082.99662792001 2025-12-06,06:48:54.000,340,11100503,-795,0,1765003733,13288.422622289996,350.5270822500024,54082.7450916 2025-12-06,06:48:55.000,340,11100492,-795,0,1765003734,13288.04538892999,350.30855922000046,54081.899650080006 2025-12-06,06:48:56.000,340,11100556,-795,0,1765003735,13288.220532989995,350.35790313000325,54082.31887728 2025-12-06,06:48:57.000,340,11100556,-795,0,1765003736,13288.12622464999,350.25921530999767,54082.33983864 2025-12-06,06:48:58.000,340,11100597,-795,0,1765003737,13288.17337882,350.15347836,54082.54246512001 2025-12-06,06:48:59.000,340,11100583,-795,0,1765003738,13288.139697269995,349.96315185000276,54082.47958104 2025-12-06,06:49:00.000,340,11100538,-795,0,1765003739,13288.16664250999,349.86446403000446,54082.32586440001 2025-12-06,06:49:01.000,340,11100536,-795,0,1765003740,13288.139697269995,349.78692360000423,54082.10926368001 2025-12-06,06:49:02.000,340,11100587,-795,0,1765003741,13288.32831394999,349.695284909998,54081.92061144001 2025-12-06,06:49:03.000,340,11100492,-795,0,1765003742,13288.35525919,349.6247936100044,54081.85074024001 2025-12-06,06:49:04.000,340,11100599,-795,0,1765003743,13288.402413359996,349.5613514400029,54081.75990768 2025-12-06,06:49:05.000,340,11100584,-795,0,1765003744,13288.119488339995,349.46971275000396,54081.71798496 2025-12-06,06:49:06.000,340,11100586,-795,0,1765003745,13287.998234759994,349.363975799999,54081.73894632 2025-12-06,06:49:07.000,340,11100549,-795,0,1765003746,13287.883717489989,349.27938623999944,54081.84375312001 2025-12-06,06:49:08.000,340,11100562,-795,0,1765003747,13287.836563319994,349.2018458099992,54081.96952128001 2025-12-06,06:49:09.000,340,11100562,-795,0,1765003748,13287.695100809993,349.1384036399977,54081.64811376 2025-12-06,06:49:10.000,340,11100585,-795,0,1765003749,13287.499747820002,349.0185684300013,54081.396577440006 2025-12-06,06:49:11.000,340,11100559,-795,0,1765003750,13287.290922209992,348.76479975000257,54081.16600248 2025-12-06,06:49:12.000,340,11100557,-795,0,1765003751,13287.230295419991,348.57447323999804,54081.41753880001 2025-12-06,06:49:13.000,340,11100574,-795,0,1765003752,13287.13598708,348.44053977000294,54081.42452592 2025-12-06,06:49:14.000,340,11100578,-795,0,1765003753,13287.183141249996,348.3629993400027,54081.31971912001 2025-12-06,06:49:15.000,340,11100514,-795,0,1765003754,13287.08883290999,348.222016740001,54080.91446616001 2025-12-06,06:49:16.000,340,11100567,-795,0,1765003755,13287.142723389996,348.14447631000075,54081.08215704001 2025-12-06,06:49:17.000,340,11100564,-795,0,1765003756,13287.162932319996,348.0669358800005,54080.80965936 2025-12-06,06:49:18.000,340,11100558,-795,0,1765003757,13287.10904183999,348.0105428399984,54080.788698 2025-12-06,06:49:19.000,340,11100526,-795,0,1765003758,13286.95410671,347.9682480600022,54080.57209728 2025-12-06,06:49:20.000,340,11100540,-795,0,1765003759,13286.671181689999,347.890707630002,54080.725813920006 2025-12-06,06:49:21.000,340,11100545,-795,0,1765003760,13286.502773939988,347.7215285100028,54080.607032880005 2025-12-06,06:49:22.000,340,11100610,-795,0,1765003761,13286.361311430002,347.65103721000196,54080.64196848 2025-12-06,06:49:23.000,340,11100554,-795,0,1765003762,13286.226585229997,347.60874242999853,54080.607032880005 2025-12-06,06:49:24.000,340,11100612,-795,0,1765003763,13286.098595340001,347.5100546100002,54080.23671552 2025-12-06,06:49:25.000,340,11100591,-795,0,1765003764,13285.91671497,347.36202287999913,54079.74761712 2025-12-06,06:49:26.000,340,11100580,-795,0,1765003765,13285.87629711,347.3549737499998,54079.83146256001 2025-12-06,06:49:27.000,340,11100547,-795,0,1765003766,13285.68768042999,347.25628593000147,54080.08299888 2025-12-06,06:49:28.000,340,11100552,-795,0,1765003767,13285.600108399994,347.03071377000015,54079.94325648 2025-12-06,06:49:29.000,340,11100524,-795,0,1765003768,13285.445173269989,346.78399422000075,54079.768578480005 2025-12-06,06:49:30.000,340,11100587,-795,0,1765003769,13285.323919689989,346.6077659700022,54079.600887600005 2025-12-06,06:49:31.000,340,11100565,-795,0,1765003770,13285.236347659993,346.4174394599977,54079.49608080001 2025-12-06,06:49:32.000,340,11100578,-795,0,1765003771,13285.256556589993,346.2694077300039,54079.13275056 2025-12-06,06:49:33.000,340,11100572,-795,0,1765003772,13285.202666110003,346.2482603399985,54078.999995280006 2025-12-06,06:49:34.000,340,11100575,-795,0,1765003773,13285.047730979997,346.1002286100047,54078.91614984 2025-12-06,06:49:35.000,340,11100514,-795,0,1765003774,13284.764805959996,345.8464599299987,54078.664613520006 2025-12-06,06:49:36.000,340,11100556,-795,0,1765003775,13284.59639821,345.6913790699982,54078.67858776 2025-12-06,06:49:37.000,340,11100569,-795,0,1765003776,13284.39430891,345.58564212000056,54078.58076808 2025-12-06,06:49:38.000,340,11100596,-795,0,1765003777,13284.340418429994,345.4446595199988,54078.48993552001 2025-12-06,06:49:39.000,340,11100603,-795,0,1765003778,13284.26631901999,345.40236474000267,54078.210450720006 2025-12-06,06:49:40.000,340,11100549,-795,0,1765003779,13284.084438649988,345.2472838800022,54077.76327504 2025-12-06,06:49:41.000,340,11100630,-795,0,1765003780,13283.909294589997,345.16269432000263,54077.61654552 2025-12-06,06:49:42.000,340,11100558,-795,0,1765003781,13283.855404109992,345.1344977999979,54077.91000456 2025-12-06,06:49:43.000,340,11100580,-795,0,1765003782,13283.612896949991,345.04990823999833,54077.74231368 2025-12-06,06:49:44.000,340,11100565,-795,0,1765003783,13283.45796182,344.99351520000346,54077.55366144 2025-12-06,06:49:45.000,340,11100552,-795,0,1765003784,13283.040310599994,344.80318868999893,54077.00167896 2025-12-06,06:49:46.000,340,11100600,-795,0,1765003785,13283.060519529994,344.80318868999893,54077.10648576001 2025-12-06,06:49:47.000,340,11100593,-795,0,1765003786,13282.777594509993,344.66925522000383,54076.701232800006 2025-12-06,06:49:48.000,340,11100508,-795,0,1765003787,13282.676549859993,344.4789287099993,54076.7361684 2025-12-06,06:49:49.000,340,11100580,-795,0,1765003788,13282.359943290001,344.2604056800046,54076.47764496001 2025-12-06,06:49:50.000,340,11100580,-795,0,1765003789,13282.11069981999,344.0559809100014,54076.596426 2025-12-06,06:49:51.000,340,11100537,-795,0,1765003790,13281.821038489994,343.8868017900022,54076.2820056 2025-12-06,06:49:52.000,340,11100584,-795,0,1765003791,13281.598740259993,343.73172093000176,54076.07239200001 2025-12-06,06:49:53.000,340,11100565,-795,0,1765003792,13281.329287859997,343.6400822400028,54075.86976552 2025-12-06,06:49:54.000,340,11100564,-795,0,1765003793,13281.127198559996,343.56959094000194,54075.66015192 2025-12-06,06:49:55.000,340,11100526,-795,0,1765003794,13280.73649258,343.38631356000406,54075.00336264 2025-12-06,06:49:56.000,340,11100596,-795,0,1765003795,13280.581557449994,343.30877313000383,54075.03131112 2025-12-06,06:49:57.000,340,11100543,-795,0,1765003796,13280.332313979998,343.2523800900017,54075.2688732 2025-12-06,06:49:58.000,340,11100605,-795,0,1765003797,13280.163906230002,343.2030361799989,54075.15707928 2025-12-06,06:49:59.000,340,11100599,-795,0,1765003798,13279.995498479992,343.04795531999844,54074.93349144 2025-12-06,06:50:00.000,340,11100568,-795,0,1765003799,13279.90119014,342.84353055000247,54074.56317408001 2025-12-06,06:50:01.000,340,11100548,-795,0,1765003800,13279.874244899991,342.7589409900029,54074.451380160004 2025-12-06,06:50:02.000,340,11100612,-795,0,1765003801,13279.81361810999,342.6461549099986,54073.9063848 2025-12-06,06:50:03.000,340,11100571,-795,0,1765003802,13279.907926449996,342.561565349999,54073.969268880006 2025-12-06,06:50:04.000,340,11100537,-795,0,1765003803,13279.83382703999,342.4417301400026,54073.71773256 2025-12-06,06:50:05.000,340,11100618,-795,0,1765003804,13279.59131987999,342.3148457999996,54073.682796960005 2025-12-06,06:50:06.000,340,11100571,-795,0,1765003805,13279.44985736999,342.2655018900041,54073.745681039996 2025-12-06,06:50:07.000,340,11100514,-795,0,1765003806,13279.234295449998,342.0892736399983,54073.60593864001 2025-12-06,06:50:08.000,340,11100612,-795,0,1765003807,13279.018733529992,341.94124191000446,54073.48017048 2025-12-06,06:50:09.000,340,11100579,-795,0,1765003808,13278.769490059996,341.7438662700006,54073.22164704001 2025-12-06,06:50:10.000,340,11100570,-795,0,1765003809,13278.547191829995,341.60288366999885,54072.69761304001 2025-12-06,06:50:11.000,340,11100556,-795,0,1765003810,13278.39225669999,341.5394415000046,54072.53690928 2025-12-06,06:50:12.000,340,11100546,-795,0,1765003811,13278.27100311999,341.4619010700044,54072.85132968 2025-12-06,06:50:13.000,340,11100538,-795,0,1765003812,13278.048704889989,341.3632132499988,54072.676651680005 2025-12-06,06:50:14.000,340,11100642,-795,0,1765003813,13277.833142969997,341.22223065000435,54072.51594792 2025-12-06,06:50:15.000,340,11100510,-795,0,1765003814,13277.476118539991,341.04600239999854,54071.81024880001 2025-12-06,06:50:16.000,340,11100599,-795,0,1765003815,13277.33465602999,340.996658490003,54071.9150556 2025-12-06,06:50:17.000,340,11100637,-795,0,1765003816,13277.018049459999,340.71469328999956,54071.384034480005 2025-12-06,06:50:18.000,340,11100579,-795,0,1765003817,13276.714915509998,340.45387548000144,54071.29320192 2025-12-06,06:50:19.000,340,11100591,-795,0,1765003818,13276.411781559997,340.1789594100046,54071.118523920006 2025-12-06,06:50:20.000,340,11100547,-795,0,1765003819,13276.229901189996,339.93928899000457,54071.16044664001 2025-12-06,06:50:21.000,340,11100550,-795,0,1765003820,13275.94023986,339.7066677000039,54070.92288456001 2025-12-06,06:50:22.000,340,11100582,-795,0,1765003821,13275.616896979998,339.43880075999914,54070.38487632 2025-12-06,06:50:23.000,340,11100529,-795,0,1765003822,13275.408071370002,339.177982950001,54070.26609528 2025-12-06,06:50:24.000,340,11100562,-795,0,1765003823,13275.185773140001,338.8678212300001,54069.825906720005 2025-12-06,06:50:25.000,340,11100547,-795,0,1765003824,13274.74117668,338.40257864999876,54069.02937504001 2025-12-06,06:50:26.000,340,11100590,-795,0,1765003825,13274.68054989,338.3461856100039,54069.06431064 2025-12-06,06:50:27.000,340,11100563,-795,0,1765003826,13274.626659409994,338.0853677999985,54069.1900788 2025-12-06,06:50:28.000,340,11100564,-795,0,1765003827,13274.55255999999,337.89504129000125,54069.07129776 2025-12-06,06:50:29.000,340,11100543,-795,0,1765003828,13274.545823689994,337.73291130000143,54068.74290312001 2025-12-06,06:50:30.000,340,11100567,-795,0,1765003829,13274.491933209989,337.5566830500029,54068.37957288001 2025-12-06,06:50:31.000,340,11100564,-795,0,1765003830,13274.518878449999,337.48619175000204,54068.30271456 2025-12-06,06:50:32.000,340,11100575,-795,0,1765003831,13274.498669519999,337.3099635000035,54067.7227836 2025-12-06,06:50:33.000,340,11100557,-795,0,1765003832,13274.518878449999,337.246521330002,54067.576054080004 2025-12-06,06:50:34.000,340,11100566,-795,0,1765003833,13274.539087379999,337.17603003000113,54067.310543520005 2025-12-06,06:50:35.000,340,11100555,-795,0,1765003834,13274.545823689994,337.09144047000154,54067.359453360004 2025-12-06,06:50:36.000,340,11100569,-795,0,1765003835,13274.70075882,336.9645561299985,54067.39438896 2025-12-06,06:50:37.000,340,11100565,-795,0,1765003836,13274.727704059995,336.8376717900028,54067.310543520005 2025-12-06,06:50:38.000,340,11100538,-795,0,1765003837,13274.61318678999,336.6543944100049,54067.01009736 2025-12-06,06:50:39.000,340,11100563,-795,0,1765003838,13274.55255999999,336.5275100700019,54066.989136 2025-12-06,06:50:40.000,340,11100561,-795,0,1765003839,13274.390888559989,336.28783965000184,54066.41619216001 2025-12-06,06:50:41.000,340,11100533,-795,0,1765003840,13274.336998079998,336.0270218400037,54066.24850128001 2025-12-06,06:50:42.000,340,11100554,-795,0,1765003841,13274.330261769988,335.7732531599977,54066.09478464 2025-12-06,06:50:43.000,340,11100546,-795,0,1765003842,13274.350470699988,335.6534179500013,54066.38824368 2025-12-06,06:50:44.000,340,11100579,-795,0,1765003843,13274.404361179993,335.56177926000237,54066.3602952 2025-12-06,06:50:45.000,340,11100551,-795,0,1765003844,13274.215744499998,335.37145274999784,54065.93408088 2025-12-06,06:50:46.000,340,11100591,-795,0,1765003845,13274.357207009998,335.35030535999977,54065.9760036 2025-12-06,06:50:47.000,340,11100539,-795,0,1765003846,13274.303316529993,335.2657158000002,54065.96202936001 2025-12-06,06:50:48.000,340,11100626,-795,0,1765003847,13274.188799260002,335.096536680001,54065.50786656001 2025-12-06,06:50:49.000,340,11100574,-795,0,1765003848,13274.087754610002,334.9203084300025,54065.35414992 2025-12-06,06:50:50.000,340,11100603,-795,0,1765003849,13274.094490919997,334.7370310500046,54065.25633024 2025-12-06,06:50:51.000,340,11100541,-795,0,1765003850,13274.054073059997,334.6665397500037,54065.396072640004 2025-12-06,06:50:52.000,340,11100571,-795,0,1765003851,13274.168590330002,334.6524414899977,54065.48690520001 2025-12-06,06:50:53.000,340,11100577,-795,0,1765003852,13274.101227229992,334.59604845000285,54065.35414992 2025-12-06,06:50:54.000,340,11100540,-795,0,1765003853,13273.973237339997,334.4198202000043,54065.249343120006 2025-12-06,06:50:55.000,340,11100590,-795,0,1765003854,13273.629685529995,334.2294936899998,54064.725309120004 2025-12-06,06:50:56.000,340,11100616,-795,0,1765003855,13273.447805159994,333.8981845800008,54064.529669760006 2025-12-06,06:50:57.000,340,11100535,-795,0,1765003856,13273.158143829998,333.56687547000183,54064.361978880006 2025-12-06,06:50:58.000,340,11100563,-795,0,1765003857,13273.084044419993,333.3765489600046,54064.66941216001 2025-12-06,06:50:59.000,340,11100598,-795,0,1765003858,13272.902164049992,333.1791733200007,54064.59255384 2025-12-06,06:51:00.000,340,11100574,-795,0,1765003859,13272.632711649996,332.9324537700013,54064.39691448 2025-12-06,06:51:01.000,340,11100570,-795,0,1765003860,13272.43735865999,332.6716359600032,54064.23621072001 2025-12-06,06:51:02.000,340,11100545,-795,0,1765003861,13272.40367711,332.502456840004,54064.26415920001 2025-12-06,06:51:03.000,340,11100514,-795,0,1765003862,13272.32284139,332.38262163000036,54063.69820248 2025-12-06,06:51:04.000,340,11100554,-795,0,1765003863,13272.54513962,332.3614742400023,54063.64929264 2025-12-06,06:51:05.000,340,11100559,-795,0,1765003864,13272.619239029991,332.26983555000334,54063.4606404 2025-12-06,06:51:06.000,340,11100552,-795,0,1765003865,13272.821328329992,332.4531129300012,54063.80999640001 2025-12-06,06:51:07.000,340,11100569,-795,0,1765003866,13272.848273570002,332.4390146700025,54063.72615096 2025-12-06,06:51:08.000,340,11100580,-795,0,1765003867,13272.801119399992,332.3544251100029,54063.47461464001 2025-12-06,06:51:09.000,340,11100602,-795,0,1765003868,13273.063835489993,332.375572500001,54063.9846744 2025-12-06,06:51:10.000,340,11100575,-795,0,1765003869,13273.009945010002,332.34737598000356,54063.92179032 2025-12-06,06:51:11.000,340,11100558,-795,0,1765003870,13272.834800949997,332.2416390299986,54063.47461464001 2025-12-06,06:51:12.000,340,11100543,-795,0,1765003871,13272.881955119992,332.2134425100012,54063.55147296 2025-12-06,06:51:13.000,340,11100579,-795,0,1765003872,13272.801119399992,332.05836165000073,54063.41871768 2025-12-06,06:51:14.000,340,11100577,-795,0,1765003873,13272.780910469992,331.9455755700037,54063.76108656001 2025-12-06,06:51:15.000,340,11100572,-795,0,1765003874,13272.673129509996,331.79049471000326,54063.57942144 2025-12-06,06:51:16.000,340,11100585,-795,0,1765003875,13272.686602130001,331.6918068899977,54063.7750608 2025-12-06,06:51:17.000,340,11100552,-795,0,1765003876,13272.632711649996,331.52967689999787,54063.79602216 2025-12-06,06:51:18.000,340,11100600,-795,0,1765003877,13272.632711649996,331.3745960400047,54063.86589336 2025-12-06,06:51:19.000,340,11100556,-795,0,1765003878,13272.56534855,331.2124660500049,54063.49557600001 2025-12-06,06:51:20.000,340,11100587,-795,0,1765003879,13272.50472176,331.14902388000337,54063.26500104 2025-12-06,06:51:21.000,340,11100510,-795,0,1765003880,13272.51819437999,331.0009921500023,54063.167181360004 2025-12-06,06:51:22.000,340,11100559,-795,0,1765003881,13272.753965229997,330.93754998000077,54063.502563120004 2025-12-06,06:51:23.000,340,11100591,-795,0,1765003882,13272.855009879997,330.9798447600042,54063.621344160005 2025-12-06,06:51:24.000,340,11100629,-795,0,1765003883,13273.036890249998,331.08558171000186,54063.54448584001 2025-12-06,06:51:25.000,340,11100608,-795,0,1765003884,13272.976263459997,331.10672909999994,54063.5305116 2025-12-06,06:51:26.000,340,11100615,-795,0,1765003885,13272.915636669997,331.1913186599995,54063.53749872 2025-12-06,06:51:27.000,340,11100526,-795,0,1765003886,13272.774174159997,331.0996799700006,54063.5305116 2025-12-06,06:51:28.000,340,11100571,-795,0,1765003887,13272.639447959991,331.07148345000314,54063.523524480006 2025-12-06,06:51:29.000,340,11100591,-795,0,1765003888,13272.639447959991,331.03623779999907,54063.87288048 2025-12-06,06:51:30.000,340,11100532,-795,0,1765003889,13272.60576641,331.04328692999843,54063.83095776001 2025-12-06,06:51:31.000,340,11100600,-795,0,1765003890,13272.599030099991,331.00804128000163,54063.803009279996 2025-12-06,06:51:32.000,340,11100538,-795,0,1765003891,13272.760701539992,331.03623779999907,54064.08249408 2025-12-06,06:51:33.000,340,11100603,-795,0,1765003892,13272.693338439996,331.03623779999907,54064.16633952001 2025-12-06,06:51:34.000,340,11100514,-795,0,1765003893,13272.753965229997,330.9798447600042,54063.89384184 2025-12-06,06:51:35.000,340,11100538,-795,0,1765003894,13272.4643039,330.888206069998,54063.6003828 2025-12-06,06:51:36.000,340,11100566,-795,0,1765003895,13272.450831279995,330.8177147700044,54063.76108656001 2025-12-06,06:51:37.000,340,11100488,-795,0,1765003896,13272.329577699995,330.69787956000073,54064.0894812 2025-12-06,06:51:38.000,340,11100603,-795,0,1765003897,13272.309368769995,330.56394608999835,54064.23621072001 2025-12-06,06:51:39.000,340,11100580,-795,0,1765003898,13272.27568721999,330.46525827000005,54064.26415920001 2025-12-06,06:51:40.000,340,11100565,-795,0,1765003899,13272.093806849989,330.38066871000046,54064.173326640004 2025-12-06,06:51:41.000,340,11100535,-795,0,1765003900,13272.006234819994,330.18329307000386,54064.194288000006 2025-12-06,06:51:42.000,340,11100591,-795,0,1765003901,13272.087070539994,330.05640873000084,54064.1593524 2025-12-06,06:51:43.000,340,11100517,-795,0,1765003902,13272.093806849989,329.90837699999975,54064.04755848001 2025-12-06,06:51:44.000,340,11100505,-795,0,1765003903,13271.756991349997,329.64755919000163,54063.54448584001 2025-12-06,06:51:45.000,340,11100559,-795,0,1765003904,13271.723309799992,329.4924783300012,54063.62833128 2025-12-06,06:51:46.000,340,11100600,-795,0,1765003905,13271.851299690003,329.61231354000483,54064.25717208 2025-12-06,06:51:47.000,340,11100587,-795,0,1765003906,13271.851299690003,329.42903615999967,54064.368966 2025-12-06,06:51:48.000,340,11100583,-795,0,1765003907,13271.858035999998,329.2810044299986,54064.43185008001 2025-12-06,06:51:49.000,340,11100558,-795,0,1765003908,13271.837827069998,329.0977270500007,54064.38294024001 2025-12-06,06:51:50.000,340,11100564,-795,0,1765003909,13271.810881830002,328.7664179400017,54063.88685472 2025-12-06,06:51:51.000,340,11100571,-795,0,1765003910,13271.858035999998,328.56199316999846,54063.89384184 2025-12-06,06:51:52.000,340,11100561,-795,0,1765003911,13271.871508619988,328.41396144000464,54064.06851984001 2025-12-06,06:51:53.000,340,11100594,-795,0,1765003912,13271.831090760003,328.28002797000227,54064.2990948 2025-12-06,06:51:54.000,340,11100554,-795,0,1765003913,13271.777200279997,328.0826523299984,54064.2990948 2025-12-06,06:51:55.000,340,11100586,-795,0,1765003914,13271.595319909997,327.82183452000027,54063.803009279996 2025-12-06,06:51:56.000,340,11100590,-795,0,1765003915,13271.649210390002,327.7301958300013,54064.14537816001 2025-12-06,06:51:57.000,340,11100554,-795,0,1765003916,13271.655946699997,327.57511497000087,54063.97768728001 2025-12-06,06:51:58.000,340,11100561,-795,0,1765003917,13271.790672900002,327.4834762800019,54063.956725920005 2025-12-06,06:51:59.000,340,11100550,-795,0,1765003918,13271.810881830002,327.32839542000147,54063.93576456 2025-12-06,06:52:00.000,340,11100541,-795,0,1765003919,13271.763727659993,327.2790515099987,54064.0894812 2025-12-06,06:52:01.000,340,11100534,-795,0,1765003920,13271.756991349997,327.16626543000166,54064.124416800005 2025-12-06,06:52:02.000,340,11100560,-795,0,1765003921,13271.723309799992,326.90544762000354,54064.18031376 2025-12-06,06:52:03.000,340,11100585,-795,0,1765003922,13271.689628250002,326.75741589000245,54064.20826224 2025-12-06,06:52:04.000,340,11100565,-795,0,1765003923,13271.655946699997,326.59528590000264,54063.789035040005 2025-12-06,06:52:05.000,340,11100593,-795,0,1765003924,13271.783936589993,326.3344680900045,54063.621344160005 2025-12-06,06:52:06.000,340,11100626,-795,0,1765003925,13271.999498509998,326.2287311399996,54063.82397064 2025-12-06,06:52:07.000,340,11100491,-795,0,1765003926,13272.127488399994,326.1300433200013,54063.87986760001 2025-12-06,06:52:08.000,340,11100582,-795,0,1765003927,13272.248741979995,326.03840463000233,54064.26415920001 2025-12-06,06:52:09.000,340,11100571,-795,0,1765003928,13272.410413419995,325.95381507000275,54064.33403040001 2025-12-06,06:52:10.000,340,11100603,-795,0,1765003929,13272.511458069996,325.8339798599991,54064.06851984001 2025-12-06,06:52:11.000,340,11100594,-795,0,1765003930,13272.666393200001,325.77053769000486,54064.16633952001 2025-12-06,06:52:12.000,340,11100605,-795,0,1765003931,13273.030153940002,325.82693072999973,54064.55063112001 2025-12-06,06:52:13.000,340,11100581,-795,0,1765003932,13273.198561689998,325.79168508000294,54064.44582432 2025-12-06,06:52:14.000,340,11100559,-795,0,1765003933,13273.40065099,325.8198816000004,54064.59255384 2025-12-06,06:52:15.000,340,11100571,-795,0,1765003934,13273.326551579994,325.7352920400008,54064.27813344 2025-12-06,06:52:16.000,340,11100608,-795,0,1765003935,13273.43433253999,325.7634885599982,54064.96985832 2025-12-06,06:52:17.000,340,11100545,-795,0,1765003936,13273.50169564,325.6366042200025,54065.10261360001 2025-12-06,06:52:18.000,340,11100572,-795,0,1765003937,13273.61621290999,325.50971987999947,54065.3122272 2025-12-06,06:52:19.000,340,11100595,-795,0,1765003938,13273.70378494,325.37578641000437,54065.45895672001 2025-12-06,06:52:20.000,340,11100587,-795,0,1765003939,13273.831774829996,325.3052951100035,54065.43100824 2025-12-06,06:52:21.000,340,11100561,-795,0,1765003940,13273.953028409996,325.2066072899979,54065.32620144 2025-12-06,06:52:22.000,340,11100570,-795,0,1765003941,13274.047336750002,325.12201772999833,54065.465943840005 2025-12-06,06:52:23.000,340,11100519,-795,0,1765003942,13274.013655199997,325.0726738200028,54065.72446728001 2025-12-06,06:52:24.000,340,11100584,-795,0,1765003943,13274.047336750002,324.93874035000044,54065.850235440004 2025-12-06,06:52:25.000,340,11100545,-795,0,1765003944,13273.892401619996,324.7343155800045,54065.71049304 2025-12-06,06:52:26.000,340,11100565,-795,0,1765003945,13273.791356969996,324.57218559000466,54065.87818392 2025-12-06,06:52:27.000,340,11100592,-795,0,1765003946,13273.690312319995,324.36071169000206,54065.94106800001 2025-12-06,06:52:28.000,340,11100600,-795,0,1765003947,13273.690312319995,324.18448344000353,54066.01093920001 2025-12-06,06:52:29.000,340,11100564,-795,0,1765003948,13273.62294922,324.0646482299999,54065.98299072 2025-12-06,06:52:30.000,340,11100512,-795,0,1765003949,13273.55558611999,323.96596041000157,54065.96202936001 2025-12-06,06:52:31.000,340,11100536,-795,0,1765003950,13273.47475039999,323.88841998000134,54066.206578560006 2025-12-06,06:52:32.000,340,11100539,-795,0,1765003951,13273.46127778,323.85317433000455,54066.32535960001 2025-12-06,06:52:33.000,340,11100573,-795,0,1765003952,13273.427596229994,323.7756339000043,54066.46510200001 2025-12-06,06:52:34.000,340,11100552,-795,0,1765003953,13273.326551579994,323.6346513000026,54066.4301664 2025-12-06,06:52:35.000,340,11100527,-795,0,1765003954,13273.077308109998,323.3738334900045,54066.24151416 2025-12-06,06:52:36.000,340,11100563,-795,0,1765003955,13273.009945010002,323.2539982800008,54066.19959144001 2025-12-06,06:52:37.000,340,11100593,-795,0,1765003956,13272.942581909992,323.0143278600008,54066.38125656 2025-12-06,06:52:38.000,340,11100553,-795,0,1765003957,13272.794383089997,322.7464609200033,54066.3602952 2025-12-06,06:52:39.000,340,11100558,-795,0,1765003958,13272.49798544999,322.4503974600011,54066.66074136001 2025-12-06,06:52:40.000,340,11100542,-795,0,1765003959,13272.11401577999,322.0204005300038,54066.472089120005 2025-12-06,06:52:41.000,340,11100555,-795,0,1765003960,13271.945608029993,321.70318968000356,54066.48606336 2025-12-06,06:52:42.000,340,11100524,-795,0,1765003961,13271.932135409988,321.5481088200031,54066.55593456 2025-12-06,06:52:43.000,340,11100563,-795,0,1765003962,13271.986025889993,321.400077090002,54066.71663832 2025-12-06,06:52:44.000,340,11100575,-795,0,1765003963,13272.033180059989,321.28024187999836,54066.3602952 2025-12-06,06:52:45.000,340,11100565,-795,0,1765003964,13271.864772309993,321.0617188500037,54066.29741112001 2025-12-06,06:52:46.000,340,11100544,-795,0,1765003965,13271.804145519993,320.9277853800013,54066.44414064001 2025-12-06,06:52:47.000,340,11100559,-795,0,1765003966,13271.790672900002,320.72336060999805,54066.82843224001 2025-12-06,06:52:48.000,340,11100604,-795,0,1765003967,13271.851299690003,320.54008323000016,54066.86336784 2025-12-06,06:52:49.000,340,11100628,-795,0,1765003968,13271.925399099993,320.36385498000163,54066.98214888 2025-12-06,06:52:50.000,340,11100540,-795,0,1765003969,13272.033180059989,320.21582325000054,54066.89830344001 2025-12-06,06:52:51.000,340,11100585,-795,0,1765003970,13272.167906259994,320.0113984800046,54067.045032960006 2025-12-06,06:52:52.000,340,11100623,-795,0,1765003971,13272.309368769995,319.83517022999877,54066.96118752 2025-12-06,06:52:53.000,340,11100594,-795,0,1765003972,13272.33631400999,319.6095980700047,54067.01708448001 2025-12-06,06:52:54.000,340,11100549,-795,0,1765003973,13272.30263246,319.4051733000015,54067.29656928 2025-12-06,06:52:55.000,340,11100534,-795,0,1765003974,13272.188115189994,319.14435549000336,54067.16381400001 2025-12-06,06:52:56.000,340,11100558,-795,0,1765003975,13272.24200567,319.0245202799997,54067.30355640001 2025-12-06,06:52:57.000,340,11100586,-795,0,1765003976,13272.369995559995,318.88353767999797,54067.53413136 2025-12-06,06:52:58.000,340,11100583,-795,0,1765003977,13272.47777651999,318.73550595000415,54067.68086088 2025-12-06,06:52:59.000,340,11100606,-795,0,1765003978,13272.47777651999,318.53813031000027,54067.78566768001 2025-12-06,06:53:00.000,340,11100559,-795,0,1765003979,13272.49798544999,318.42534423000325,54067.5830412 2025-12-06,06:53:01.000,340,11100562,-795,0,1765003980,13272.45756758999,318.22091946,54067.59002832001 2025-12-06,06:53:02.000,340,11100546,-795,0,1765003981,13272.40367711,318.12928077000106,54067.84855176 2025-12-06,06:53:03.000,340,11100537,-795,0,1765003982,13272.45756758999,318.0235438200034,54068.15598504 2025-12-06,06:53:04.000,340,11100555,-795,0,1765003983,13272.43735865999,317.86846296000294,54068.148997920005 2025-12-06,06:53:05.000,340,11100571,-795,0,1765003984,13272.2622146,317.649939930001,54067.9673328 2025-12-06,06:53:06.000,340,11100599,-795,0,1765003985,13272.47777651999,317.48780994000117,54068.18393352 2025-12-06,06:53:07.000,340,11100583,-795,0,1765003986,13272.531666999996,317.32567995000136,54068.19092064001 2025-12-06,06:53:08.000,340,11100582,-795,0,1765003987,13272.619239029991,317.1705990900009,54068.267778960006 2025-12-06,06:53:09.000,340,11100577,-795,0,1765003988,13272.666393200001,317.01551823000045,54068.33765016001 2025-12-06,06:53:10.000,340,11100544,-795,0,1765003989,13272.599030099991,316.93092867000087,54068.54027664 2025-12-06,06:53:11.000,340,11100530,-795,0,1765003990,13272.62597534,316.7969951999985,54068.78482584 2025-12-06,06:53:12.000,340,11100571,-795,0,1765003991,13272.43735865999,316.55732477999845,54068.84770992 2025-12-06,06:53:13.000,340,11100558,-795,0,1765003992,13272.268950909995,316.3881456599993,54068.90360688 2025-12-06,06:53:14.000,340,11100567,-795,0,1765003993,13272.120752089999,316.3247034899978,54068.8057872 2025-12-06,06:53:15.000,340,11100599,-795,0,1765003994,13271.986025889993,316.2542121900042,54068.218869120006 2025-12-06,06:53:16.000,340,11100573,-795,0,1765003995,13272.093806849989,316.3458508800031,54068.83373568 2025-12-06,06:53:17.000,340,11100556,-795,0,1765003996,13271.972553269989,316.35994914000185,54069.02238792 2025-12-06,06:53:18.000,340,11100598,-795,0,1765003997,13271.932135409988,316.3669982700012,54069.441615120006 2025-12-06,06:53:19.000,340,11100511,-795,0,1765003998,13271.871508619988,316.27535958000226,54069.51148632001 2025-12-06,06:53:20.000,340,11100559,-795,0,1765003999,13271.851299690003,316.19781915000203,54069.43462800001 2025-12-06,06:53:21.000,340,11100538,-795,0,1765004000,13271.649210390002,316.0215909000035,54069.37873104 2025-12-06,06:53:22.000,340,11100563,-795,0,1765004001,13271.629001460002,315.96519786000135,54069.74904840001 2025-12-06,06:53:23.000,340,11100525,-795,0,1765004002,13271.494275259996,315.85241178000433,54069.588344640004 2025-12-06,06:53:24.000,340,11100552,-795,0,1765004003,13271.460593709991,315.7607730899981,54069.61629312 2025-12-06,06:53:25.000,340,11100568,-795,0,1765004004,13271.32586751,315.65503614000045,54069.58135752001 2025-12-06,06:53:26.000,340,11100615,-795,0,1765004005,13271.399966919991,315.5492991900028,54070.1682756 2025-12-06,06:53:27.000,340,11100496,-795,0,1765004006,13271.433648469996,315.3660218100049,54070.280069520006 2025-12-06,06:53:28.000,340,11100566,-795,0,1765004007,13271.514484189996,315.2673339899993,54070.36391496 2025-12-06,06:53:29.000,340,11100592,-795,0,1765004008,13271.568374670002,315.1404496500036,54070.53160584 2025-12-06,06:53:30.000,340,11100557,-795,0,1765004009,13271.548165740001,314.9712705300044,54070.45474752 2025-12-06,06:53:31.000,340,11100590,-795,0,1765004010,13271.527956810001,314.8725827099988,54070.39885056001 2025-12-06,06:53:32.000,340,11100585,-795,0,1765004011,13271.521220499992,314.76684576000116,54070.6224384 2025-12-06,06:53:33.000,340,11100558,-795,0,1765004012,13271.467330020001,314.66815794000286,54071.03467848 2025-12-06,06:53:34.000,340,11100580,-795,0,1765004013,13271.413439539996,314.6822562000016,54071.216343600005 2025-12-06,06:53:35.000,340,11100546,-795,0,1765004014,13271.184405,314.6329122899988,54070.81109064 2025-12-06,06:53:36.000,340,11100586,-795,0,1765004015,13271.27871333999,314.76684576000116,54071.23031784001 2025-12-06,06:53:37.000,340,11100566,-795,0,1765004016,13271.231559169995,314.837337060002,54071.3910216 2025-12-06,06:53:38.000,340,11100486,-795,0,1765004017,13271.090096659995,314.83028793000267,54071.23730496001 2025-12-06,06:53:39.000,340,11100530,-795,0,1765004018,13270.928425219994,314.7456983700031,54071.49582840001 2025-12-06,06:53:40.000,340,11100565,-795,0,1765004019,13270.652236509988,314.6258631599994,54071.57268672001 2025-12-06,06:53:41.000,340,11100569,-795,0,1765004020,13270.524246619992,314.54127359999984,54072.005888160005 2025-12-06,06:53:42.000,340,11100550,-795,0,1765004021,13270.261530529991,314.42143839000346,54071.90806848001 2025-12-06,06:53:43.000,340,11100576,-795,0,1765004022,13270.052704919995,314.30865230999916,54071.88012000001 2025-12-06,06:53:44.000,340,11100583,-795,0,1765004023,13269.96513289,314.1535714499987,54072.07575936001 2025-12-06,06:53:45.000,340,11100585,-795,0,1765004024,13269.87756085999,314.1042275400032,54072.25043736 2025-12-06,06:53:46.000,340,11100552,-795,0,1765004025,13269.911242409995,314.04783450000104,54071.9150556 2025-12-06,06:53:47.000,340,11100568,-795,0,1765004026,13269.86408824,314.09717841000383,54072.13165632 2025-12-06,06:53:48.000,340,11100544,-795,0,1765004027,13269.94492396,314.0407853700017,54072.37620552 2025-12-06,06:53:49.000,340,11100565,-795,0,1765004028,13269.931451339995,314.0407853700017,54072.80940696 2025-12-06,06:53:50.000,340,11100544,-795,0,1765004029,13269.94492396,314.08308014999784,54072.93517512001 2025-12-06,06:53:51.000,340,11100590,-795,0,1765004030,13269.9045061,314.13947319,54072.78145848 2025-12-06,06:53:52.000,340,11100518,-795,0,1765004031,13269.99881443999,314.0901292800045,54073.04696904 2025-12-06,06:53:53.000,340,11100534,-795,0,1765004032,13270.012287059995,314.02668711000297,54073.228634160005 2025-12-06,06:53:54.000,340,11100561,-795,0,1765004033,13269.992078129995,313.8927536400006,54072.94914936 2025-12-06,06:53:55.000,340,11100538,-795,0,1765004034,13269.931451339995,313.81521321000037,54072.90722664001 2025-12-06,06:53:56.000,340,11100553,-795,0,1765004035,13270.01902336999,313.89980276999995,54073.19369856 2025-12-06,06:53:57.000,340,11100579,-795,0,1765004036,13270.072913849996,313.9702940700008,54073.682796960005 2025-12-06,06:53:58.000,340,11100556,-795,0,1765004037,13270.133540639996,314.0055397200049,54073.77362952001 2025-12-06,06:53:59.000,340,11100515,-795,0,1765004038,13270.234585289996,314.09717841000383,54073.87843632 2025-12-06,06:54:00.000,340,11100542,-795,0,1765004039,13270.315421009996,314.1888171000028,54073.89241056001 2025-12-06,06:54:01.000,340,11100530,-795,0,1765004040,13270.362575179992,314.25930840000365,54073.81555224 2025-12-06,06:54:02.000,340,11100574,-795,0,1765004041,13270.436674589997,314.3016031799998,54073.73869392 2025-12-06,06:54:03.000,340,11100575,-795,0,1765004042,13270.275003149996,314.3227505699979,54073.6618356 2025-12-06,06:54:04.000,340,11100569,-795,0,1765004043,13270.517510309997,314.37914361,54074.304650640006 2025-12-06,06:54:05.000,340,11100567,-795,0,1765004044,13270.409729350002,314.2875049200011,54074.10202416 2025-12-06,06:54:06.000,340,11100584,-795,0,1765004045,13270.490565070002,314.4284875200028,54074.46535440001 2025-12-06,06:54:07.000,340,11100544,-795,0,1765004046,13270.611818650003,314.44258578000154,54074.70990360001 2025-12-06,06:54:08.000,340,11100516,-795,0,1765004047,13270.733072229988,314.4002909999981,54074.83567176 2025-12-06,06:54:09.000,340,11100558,-795,0,1765004048,13270.807171639994,314.3861927399994,54074.79374904 2025-12-06,06:54:10.000,340,11100559,-795,0,1765004049,13270.820644259999,314.4355366500022,54074.71689072 2025-12-06,06:54:11.000,340,11100505,-795,0,1765004050,13270.928425219994,314.5271753400011,54074.856633120005 2025-12-06,06:54:12.000,340,11100574,-795,0,1765004051,13271.049678799995,314.6258631599994,54075.48547392 2025-12-06,06:54:13.000,340,11100549,-795,0,1765004052,13271.01599724999,314.6258631599994,54075.66015192 2025-12-06,06:54:14.000,340,11100552,-795,0,1765004053,13270.948634149994,314.6470105500048,54075.82085568 2025-12-06,06:54:15.000,340,11100531,-795,0,1765004054,13270.706126989993,314.5271753400011,54075.28284744001 2025-12-06,06:54:16.000,340,11100628,-795,0,1765004055,13270.921688909999,314.597666640002,54075.841817040004 2025-12-06,06:54:17.000,340,11100575,-795,0,1765004056,13270.807171639994,314.52012621000176,54075.61124208 2025-12-06,06:54:18.000,340,11100522,-795,0,1765004057,13270.867798429994,314.55537185999856,54075.89072688 2025-12-06,06:54:19.000,340,11100557,-795,0,1765004058,13270.847589499994,314.52012621000176,54076.07239200001 2025-12-06,06:54:20.000,340,11100529,-795,0,1765004059,13270.827380569994,314.5342244700005,54076.37982528 2025-12-06,06:54:21.000,340,11100532,-795,0,1765004060,13270.928425219994,314.5271753400011,54076.533541920006 2025-12-06,06:54:22.000,340,11100561,-795,0,1765004061,13270.97557938999,314.61881403000007,54076.750142640005 2025-12-06,06:54:23.000,340,11100595,-795,0,1765004062,13270.908216289994,314.597666640002,54076.799052480004 2025-12-06,06:54:24.000,340,11100535,-795,0,1765004063,13270.874534739989,314.50602795000304,54076.71520704 2025-12-06,06:54:25.000,340,11100589,-795,0,1765004064,13270.672445439988,314.34389796000323,54076.316941200006 2025-12-06,06:54:26.000,340,11100513,-795,0,1765004065,13270.746544849993,314.3157014399985,54076.6662972 2025-12-06,06:54:27.000,340,11100533,-795,0,1765004066,13270.760017469998,314.29455405000044,54077.16238272 2025-12-06,06:54:28.000,340,11100582,-795,0,1765004067,13270.780226399998,314.16062057999807,54077.40693192 2025-12-06,06:54:29.000,340,11100527,-755,0,1765004068,13270.611818650003,313.9773432000002,54077.44885464 2025-12-06,06:54:30.000,340,11100534,-795,0,1765004069,13270.342366249992,313.8222623399997,54077.323086480006 2025-12-06,06:54:31.000,340,11100550,-795,0,1765004070,13270.180694809991,313.6883288700046,54077.59558416 2025-12-06,06:54:32.000,340,11100565,-795,0,1765004071,13269.951660269995,313.58964104999905,54077.30911224 2025-12-06,06:54:33.000,340,11100581,-795,0,1765004072,13269.78325252,313.5191497499982,54077.39295768001 2025-12-06,06:54:34.000,340,11100528,-795,0,1765004073,13269.614844769989,313.4486584500046,54077.24622816001 2025-12-06,06:54:35.000,340,11100599,-795,0,1765004074,13269.574426909989,313.32177411000157,54077.3999448 2025-12-06,06:54:36.000,340,11100538,-795,0,1765004075,13269.749570969994,313.44160931999795,54077.707378080006 2025-12-06,06:54:37.000,340,11100523,-795,0,1765004076,13269.93818764999,313.49095323000074,54077.8890432 2025-12-06,06:54:38.000,340,11100549,-795,0,1765004077,13270.113331709996,313.476854970002,54078.05673408 2025-12-06,06:54:39.000,340,11100544,-795,0,1765004078,13270.160485879991,313.3852162800031,54078.042759840006 2025-12-06,06:54:40.000,340,11100577,-795,0,1765004079,13270.200903739991,313.2865284600048,54077.875068960006 2025-12-06,06:54:41.000,340,11100576,-795,0,1765004080,13270.140276949991,313.19488976999855,54077.84712048001 2025-12-06,06:54:42.000,340,11100573,-795,0,1765004081,13270.160485879991,313.0680054300028,54078.12660528 2025-12-06,06:54:43.000,340,11100553,-795,0,1765004082,13270.153749569996,313.1032510799996,54078.51788400001 2025-12-06,06:54:44.000,340,11100566,-795,0,1765004083,13270.153749569996,313.0398089099981,54078.58775520001 2025-12-06,06:54:45.000,340,11100572,-795,0,1765004084,13269.99881443999,312.94817021999916,54078.42006432001 2025-12-06,06:54:46.000,340,11100579,-795,0,1765004085,13270.06617754,312.94817021999916,54078.68557488001 2025-12-06,06:54:47.000,340,11100491,-795,0,1765004086,13270.113331709996,312.8424332700015,54078.42006432001 2025-12-06,06:54:48.000,340,11100567,-795,0,1765004087,13270.194167429996,312.8071876200047,54078.496922640006 2025-12-06,06:54:49.000,340,11100550,-795,0,1765004088,13270.288475770001,312.73669632000383,54078.643652160004 2025-12-06,06:54:50.000,340,11100614,-795,0,1765004089,13270.301948389992,312.6803032800017,54078.89518848 2025-12-06,06:54:51.000,340,11100587,-795,0,1765004090,13270.389520420002,312.55341893999866,54078.98602104 2025-12-06,06:54:52.000,340,11100552,-795,0,1765004091,13270.530982930002,312.50407503000315,54079.30742856001 2025-12-06,06:54:53.000,340,11100575,-795,0,1765004092,13270.658972819998,312.40538721000485,54079.15371192 2025-12-06,06:54:54.000,340,11100563,-795,0,1765004093,13270.962106769999,312.4335837300023,54079.551977760006 2025-12-06,06:54:55.000,340,11100535,-795,0,1765004094,13270.97557938999,312.3630924300014,54078.9371112 2025-12-06,06:54:56.000,340,11100532,-795,0,1765004095,13271.21808654999,312.334895910004,54079.29345432 2025-12-06,06:54:57.000,340,11100535,-795,0,1765004096,13271.399966919991,312.2644046100031,54079.62883608 2025-12-06,06:54:58.000,340,11100535,-795,0,1765004097,13271.588583600002,312.24325721999776,54080.02710192001 2025-12-06,06:54:59.000,340,11100545,-795,0,1765004098,13271.736782419997,312.20801157000096,54080.33453520001 2025-12-06,06:55:00.000,340,11100568,-795,0,1765004099,13271.871508619988,312.29260113000055,54080.57908440001 2025-12-06,06:55:01.000,340,11100578,-795,0,1765004100,13271.959080649998,312.25735548000375,54080.78171088 2025-12-06,06:55:02.000,340,11100579,-795,0,1765004101,13272.012971129989,312.14456939999945,54080.57209728 2025-12-06,06:55:03.000,340,11100555,-795,0,1765004102,13272.120752089999,312.01063593000436,54080.80267224 2025-12-06,06:55:04.000,340,11100575,-795,0,1765004103,13272.11401577999,311.9119481099988,54080.95638888 2025-12-06,06:55:05.000,340,11100553,-795,0,1765004104,13272.026443749994,311.82030941999983,54081.27080928001 2025-12-06,06:55:06.000,340,11100564,-795,0,1765004105,13271.979289579998,311.8273585499992,54081.51535848001 2025-12-06,06:55:07.000,340,11100590,-795,0,1765004106,13271.918662789998,311.7427689899996,54081.445487280005 2025-12-06,06:55:08.000,340,11100570,-795,0,1765004107,13272.120752089999,311.68637595000473,54082.01144400001 2025-12-06,06:55:09.000,340,11100610,-795,0,1765004108,13272.120752089999,311.65817943,54082.26298032 2025-12-06,06:55:10.000,340,11100583,-795,0,1765004109,13272.127488399994,311.5806389999998,54082.18612200001 2025-12-06,06:55:11.000,340,11100523,-795,0,1765004110,13272.026443749994,311.4819511800015,54082.09528944 2025-12-06,06:55:12.000,340,11100526,-795,0,1765004111,13271.986025889993,311.5101476999989,54082.52150376001 2025-12-06,06:55:13.000,340,11100586,-795,0,1765004112,13272.033180059989,311.53834422000364,54083.01060216 2025-12-06,06:55:14.000,340,11100563,-795,0,1765004113,13272.18137888,311.55244248000236,54083.19226728001 2025-12-06,06:55:15.000,340,11100573,-795,0,1765004114,13272.167906259994,311.5312950900043,54082.9896408 2025-12-06,06:55:16.000,340,11100536,-795,0,1765004115,13272.511458069996,311.6440811700013,54083.54861040001 2025-12-06,06:55:17.000,340,11100569,-795,0,1765004116,13272.727019990001,311.545393350003,54083.674378560005 2025-12-06,06:55:18.000,340,11100561,-795,0,1765004117,13272.794383089997,311.3973616200019,54083.70931416 2025-12-06,06:55:19.000,340,11100499,-795,0,1765004118,13272.908900360002,311.2352316300021,54083.98879896 2025-12-06,06:55:20.000,340,11100536,-795,0,1765004119,13272.976263459997,311.1717894600006,54084.4918716 2025-12-06,06:55:21.000,340,11100542,-795,0,1765004120,13273.043626559993,310.9885120800027,54084.526807199996 2025-12-06,06:55:22.000,340,11100529,-795,0,1765004121,13273.198561689998,310.84752948000096,54084.70847232 2025-12-06,06:55:23.000,340,11100531,-795,0,1765004122,13273.40065099,310.7629399200014,54085.07878968001 2025-12-06,06:55:24.000,340,11100541,-795,0,1765004123,13273.62294922,310.6783503600018,54085.1905836 2025-12-06,06:55:25.000,340,11100540,-795,0,1765004124,13273.649894459995,310.50212211000326,54084.97398288 2025-12-06,06:55:26.000,340,11100584,-795,0,1765004125,13273.80482959,310.4316308100024,54085.12769952001 2025-12-06,06:55:27.000,340,11100525,-795,0,1765004126,13273.878928999991,310.41753255000367,54085.77750168001 2025-12-06,06:55:28.000,340,11100518,-795,0,1765004127,13273.953028409996,310.37523777000024,54086.01506376001 2025-12-06,06:55:29.000,340,11100531,-795,0,1765004128,13274.013655199997,310.3822868999996,54086.203715999996 2025-12-06,06:55:30.000,340,11100584,-795,0,1765004129,13274.074281989997,310.4034342899977,54086.308522800005 2025-12-06,06:55:31.000,340,11100550,-795,0,1765004130,13274.134908779997,310.3681886400009,54086.53909776 2025-12-06,06:55:32.000,340,11100547,-795,0,1765004131,13274.249426050003,310.3611395100015,54086.594994720006 2025-12-06,06:55:33.000,340,11100558,-795,0,1765004132,13274.296580219998,310.3047464699994,54086.85351816001 2025-12-06,06:55:34.000,340,11100536,-795,0,1765004133,13274.336998079998,310.3681886400009,54087.1819128 2025-12-06,06:55:35.000,340,11100529,-795,0,1765004134,13274.222480809993,310.3329429900041,54087.077106000004 2025-12-06,06:55:36.000,340,11100553,-795,0,1765004135,13274.262898669993,310.4457290700011,54087.50332032001 2025-12-06,06:55:37.000,340,11100519,-795,0,1765004136,13274.222480809993,310.4034342899977,54087.747869520004 2025-12-06,06:55:38.000,340,11100591,-795,0,1765004137,13274.242689739993,310.38933602999896,54088.1601096 2025-12-06,06:55:39.000,340,11100574,-795,0,1765004138,13274.235953429998,310.3047464699994,54088.04132856 2025-12-06,06:55:40.000,340,11100548,-795,0,1765004139,13274.256162359998,310.2624516900032,54088.202032320005 2025-12-06,06:55:41.000,340,11100581,-795,0,1765004140,13274.390888559989,310.2483534300045,54088.46055576001 2025-12-06,06:55:42.000,340,11100558,-795,0,1765004141,13274.532351069989,310.2695008200026,54089.11734504 2025-12-06,06:55:43.000,340,11100568,-795,0,1765004142,13274.566032619994,310.2201569099998,54089.39682984001 2025-12-06,06:55:44.000,340,11100575,-795,0,1765004143,13274.55255999999,310.1214690900015,54089.543559360005 2025-12-06,06:55:45.000,340,11100507,-795,0,1765004144,13274.464987969994,309.94524084000295,54089.51561088001 2025-12-06,06:55:46.000,340,11100542,-795,0,1765004145,13274.505405829994,309.9734373600004,54089.68330176001 2025-12-06,06:55:47.000,340,11100552,-795,0,1765004146,13274.451515349989,310.0721251799987,54089.88592824 2025-12-06,06:55:48.000,340,11100567,-795,0,1765004147,13274.431306419989,310.14261647999956,54090.0815676 2025-12-06,06:55:49.000,340,11100531,-715,0,1765004148,13274.525614759994,310.2624516900032,54090.73136976 2025-12-06,06:55:50.000,340,11100576,-795,0,1765004149,13274.65360464999,310.3258938600047,54090.82220232 2025-12-06,06:55:51.000,340,11100538,-795,0,1765004150,13274.90284812,310.3329429900041,54091.21348104001 2025-12-06,06:55:52.000,340,11100533,-795,0,1765004151,13274.92305705,310.4034342899977,54091.485978720004 2025-12-06,06:55:53.000,340,11100547,-795,0,1765004152,13275.030838009996,310.37523777000024,54091.70257944 2025-12-06,06:55:54.000,340,11100578,-795,0,1765004153,13275.064519560001,310.3611395100015,54091.59777264001 2025-12-06,06:55:55.000,340,11100578,-795,0,1765004154,13275.179036829992,310.3611395100015,54091.71655368001 2025-12-06,06:55:56.000,340,11100580,-795,0,1765004155,13275.421543989993,310.4034342899977,54092.24058768 2025-12-06,06:55:57.000,340,11100524,-795,0,1765004156,13275.509116019988,310.45277820000047,54092.97423528 2025-12-06,06:55:58.000,340,11100550,-795,0,1765004157,13275.549533879988,310.4034342899977,54093.19782312 2025-12-06,06:55:59.000,340,11100556,-795,0,1765004158,13275.529324949988,310.33999212000344,54093.40743672 2025-12-06,06:56:00.000,340,11100507,-795,0,1765004159,13275.354180889997,310.2342551699985,54093.45634656 2025-12-06,06:56:01.000,340,11100531,-795,0,1765004160,13275.286817790002,310.1214690900015,54093.51224352001 2025-12-06,06:56:02.000,340,11100596,-795,0,1765004161,13275.246399930002,310.10737083000276,54093.80570256001 2025-12-06,06:56:03.000,340,11100587,-795,0,1765004162,13275.145355280001,310.06507604999933,54094.05025176 2025-12-06,06:56:04.000,340,11100553,-795,0,1765004163,13275.091464799996,310.1144199600021,54094.5533244 2025-12-06,06:56:05.000,340,11100542,-795,0,1765004164,13275.0241017,310.00868301000446,54094.58127288 2025-12-06,06:56:06.000,340,11100544,-795,0,1765004165,13275.138618969992,310.10737083000276,54095.028448560006 2025-12-06,06:56:07.000,340,11100560,-795,0,1765004166,13275.138618969992,310.12851822000084,54095.01447432 2025-12-06,06:56:08.000,340,11100574,-795,0,1765004167,13275.152091589996,310.22720603999915,54095.23107504 2025-12-06,06:56:09.000,340,11100527,-795,0,1765004168,13275.293554099997,310.33999212000344,54095.35684320001 2025-12-06,06:56:10.000,340,11100523,-795,0,1765004169,13275.354180889997,310.5091712400026,54095.531521200006 2025-12-06,06:56:11.000,340,11100540,-795,0,1765004170,13275.333971959997,310.62195731999964,54095.866902960006 2025-12-06,06:56:12.000,340,11100554,-795,0,1765004171,13275.441752919993,310.8052347000048,54096.6145248 2025-12-06,06:56:13.000,340,11100620,-795,0,1765004172,13275.421543989993,310.91097165000247,54096.89400960001 2025-12-06,06:56:14.000,340,11100573,-795,0,1765004173,13275.387862440002,310.9885120800027,54097.11061032001 2025-12-06,06:56:15.000,340,11100462,-795,0,1765004174,13275.077992179991,310.9039225200031,54096.73330584 2025-12-06,06:56:16.000,340,11100517,-795,0,1765004175,13275.145355280001,311.0731016400023,54097.152533039996 2025-12-06,06:56:17.000,340,11100559,-795,0,1765004176,13275.091464799996,311.1506420700025,54097.355159520004 2025-12-06,06:56:18.000,340,11100627,-795,0,1765004177,13275.104937420001,311.2352316300021,54097.70451552001 2025-12-06,06:56:19.000,340,11100525,-795,0,1765004178,13275.064519560001,311.3127720600023,54098.31938208 2025-12-06,06:56:20.000,340,11100552,-795,0,1765004179,13275.111673729996,311.41850901,54098.5359828 2025-12-06,06:56:21.000,340,11100543,-795,0,1765004180,13275.131882659996,311.4326072699987,54098.6757252 2025-12-06,06:56:22.000,340,11100555,-795,0,1765004181,13275.232927309997,311.53834422000364,54098.983158480005 2025-12-06,06:56:23.000,340,11100535,-795,0,1765004182,13275.199245759992,311.545393350003,54099.17879784 2025-12-06,06:56:24.000,340,11100525,-795,0,1765004183,13275.226191000002,311.63703204000194,54099.11591376 2025-12-06,06:56:25.000,340,11100555,-795,0,1765004184,13275.071255869996,311.6088355200045,54098.96219712 2025-12-06,06:56:26.000,340,11100598,-795,0,1765004185,13275.246399930002,311.78506377000303,54099.50719248001 2025-12-06,06:56:27.000,340,11100571,-795,0,1765004186,13275.118410039991,311.94719376000285,54099.91244544001 2025-12-06,06:56:28.000,340,11100561,-795,0,1765004187,13275.266608860002,312.1022746200033,54100.43647944001 2025-12-06,06:56:29.000,340,11100537,-795,0,1765004188,13275.259872549992,312.2362080899984,54100.64609304 2025-12-06,06:56:30.000,340,11100536,-795,0,1765004189,13275.253136239997,312.41948547000356,54100.925577840004 2025-12-06,06:56:31.000,340,11100600,-795,0,1765004190,13275.239663619992,312.5322715500006,54100.79980968001 2025-12-06,06:56:32.000,340,11100533,-795,0,1765004191,13275.253136239997,312.68735241000104,54100.93955208001 2025-12-06,06:56:33.000,340,11100627,-795,0,1765004192,13275.226191000002,312.7578437100019,54101.31685656 2025-12-06,06:56:34.000,340,11100529,-795,0,1765004193,13275.071255869996,312.9270228300011,54101.86185192 2025-12-06,06:56:35.000,340,11100543,-795,0,1765004194,13274.78159454,312.93407196000044,54101.67319968 2025-12-06,06:56:36.000,340,11100562,-795,0,1765004195,13274.727704059995,313.11030020999897,54102.288066240006 2025-12-06,06:56:37.000,340,11100616,-795,0,1765004196,13274.586241549994,313.08210369000153,54102.553576800005 2025-12-06,06:56:38.000,340,11100560,-795,0,1765004197,13274.471724279989,313.1525949900024,54102.78415176001 2025-12-06,06:56:39.000,340,11100575,-795,0,1765004198,13274.363943319993,313.19488976999855,54102.58152528 2025-12-06,06:56:40.000,340,11100566,-795,0,1765004199,13274.336998079998,313.237184550002,54102.623448000006 2025-12-06,06:56:41.000,340,11100511,-795,0,1765004200,13274.411097489989,313.3781671500037,54102.95184264001 2025-12-06,06:56:42.000,340,11100539,-795,0,1765004201,13274.512142139989,313.5755427900003,54103.496838 2025-12-06,06:56:43.000,340,11100571,-795,0,1765004202,13274.579505239999,313.7094762600027,54103.6365804 2025-12-06,06:56:44.000,340,11100568,-795,0,1765004203,13274.566032619994,313.77996756000357,54103.82523264 2025-12-06,06:56:45.000,340,11100562,-795,0,1765004204,13274.512142139989,313.8575079900038,54103.727412960005 2025-12-06,06:56:46.000,340,11100580,-795,0,1765004205,13274.6199231,313.9702940700008,54103.86016824 2025-12-06,06:56:47.000,340,11100554,-795,0,1765004206,13274.545823689994,314.08308014999784,54103.79029704001 2025-12-06,06:56:48.000,340,11100619,-795,0,1765004207,13274.55255999999,314.29455405000044,54103.98593640001 2025-12-06,06:56:49.000,340,11100525,-795,0,1765004208,13274.539087379999,314.4496349100009,54104.684648400005 2025-12-06,06:56:50.000,340,11100575,-795,0,1765004209,13274.444779039994,314.54127359999984,54104.96413320001 2025-12-06,06:56:51.000,340,11100561,-795,0,1765004210,13274.316789149998,314.63996141999814,54105.1737468 2025-12-06,06:56:52.000,340,11100542,-795,0,1765004211,13274.101227229992,314.75274750000244,54105.27156648 2025-12-06,06:56:53.000,340,11100544,-795,0,1765004212,13273.966501030001,314.8232388000033,54105.285540720004 2025-12-06,06:56:54.000,340,11100570,-795,0,1765004213,13273.953028409996,315.0206144399999,54105.26457936 2025-12-06,06:56:55.000,340,11100540,-795,0,1765004214,13273.750939109996,315.14749878000293,54105.08990136001 2025-12-06,06:56:56.000,340,11100582,-795,0,1765004215,13273.75767541999,315.4153657200004,54105.57899976 2025-12-06,06:56:57.000,340,11100560,-795,0,1765004216,13273.690312319995,315.5633974500015,54105.858484560005 2025-12-06,06:56:58.000,340,11100540,-795,0,1765004217,13273.49495932999,315.6761835299985,54106.06809816001 2025-12-06,06:56:59.000,340,11100569,-795,0,1765004218,13273.137934899998,315.7114291800026,54106.242776160005 2025-12-06,06:57:00.000,340,11100587,-795,0,1765004219,13272.821328329992,315.6902817900045,54106.3266216 2025-12-06,06:57:01.000,340,11100539,-795,0,1765004220,13272.572084859996,315.64093788000173,54106.0122012 2025-12-06,06:57:02.000,340,11100531,-795,0,1765004221,13272.430622349995,315.75372395999875,54106.30566024001 2025-12-06,06:57:03.000,340,11100514,-795,0,1765004222,13272.40367711,315.8242152599996,54106.3266216 2025-12-06,06:57:04.000,340,11100517,-795,0,1765004223,13272.369995559995,315.8947065600005,54106.70392608 2025-12-06,06:57:05.000,340,11100542,-795,0,1765004224,13272.28242353,315.9440504700033,54106.6061064 2025-12-06,06:57:06.000,340,11100579,-795,0,1765004225,13272.36325925,316.09208220000437,54106.745848800005 2025-12-06,06:57:07.000,340,11100549,-795,0,1765004226,13272.41714972999,316.1907700200027,54106.85764272001 2025-12-06,06:57:08.000,340,11100547,-795,0,1765004227,13272.511458069996,316.2683104500029,54107.00437224001 2025-12-06,06:57:09.000,340,11100583,-795,0,1765004228,13272.43735865999,316.3669982700012,54106.82969424 2025-12-06,06:57:10.000,340,11100533,-795,0,1765004229,13272.40367711,316.4304404400027,54106.815720000006 2025-12-06,06:57:11.000,340,11100560,-795,0,1765004230,13272.248741979995,316.6137178200006,54107.18603736 2025-12-06,06:57:12.000,340,11100539,-795,0,1765004231,13272.19485149999,316.68420912000147,54107.430586559996 2025-12-06,06:57:13.000,340,11100562,-795,0,1765004232,13272.11401577999,316.7406021600036,54107.60526456001 2025-12-06,06:57:14.000,340,11100554,-795,0,1765004233,13272.026443749994,316.8392899800019,54107.84981376 2025-12-06,06:57:15.000,340,11100524,-795,0,1765004234,13271.783936589993,316.8251917200032,54107.584303200005 2025-12-06,06:57:16.000,340,11100578,-795,0,1765004235,13271.918662789998,316.987321710003,54107.654174400006 2025-12-06,06:57:17.000,340,11100575,-795,0,1765004236,13271.999498509998,317.1353534400041,54107.89173648001 2025-12-06,06:57:18.000,340,11100596,-795,0,1765004237,13272.19485149999,317.26223777999985,54108.10833720001 2025-12-06,06:57:19.000,340,11100502,-795,0,1765004238,13272.32284139,317.42436776999966,54108.16423416 2025-12-06,06:57:20.000,340,11100575,-795,0,1765004239,13272.693338439996,317.63584167000226,54108.40179624 2025-12-06,06:57:21.000,340,11100542,-795,0,1765004240,13272.996472389998,317.762726009998,54108.53455152001 2025-12-06,06:57:22.000,340,11100578,-795,0,1765004241,13273.272661099989,317.90370860999974,54108.688268160004 2025-12-06,06:57:23.000,340,11100613,-795,0,1765004242,13273.508431949995,318.0446912100015,54108.75115224001 2025-12-06,06:57:24.000,340,11100565,-795,0,1765004243,13273.69704862999,318.19272294000257,54108.7721136 2025-12-06,06:57:25.000,340,11100565,-795,0,1765004244,13273.798093279991,318.3689511900011,54108.70224240001 2025-12-06,06:57:26.000,340,11100579,-795,0,1765004245,13274.000182579992,318.6650146500033,54109.37300592001 2025-12-06,06:57:27.000,340,11100539,-795,0,1765004246,13274.060809369992,318.8764885499986,54109.58261952 2025-12-06,06:57:28.000,340,11100571,-795,0,1765004247,13274.155117709997,319.10206070999993,54109.70838768001 2025-12-06,06:57:29.000,340,11100635,-795,0,1765004248,13274.175326639997,319.22894505000295,54109.883065680006 2025-12-06,06:57:30.000,340,11100562,-795,0,1765004249,13274.182062949993,319.3558293899987,54109.813194480004 2025-12-06,06:57:31.000,340,11100607,-795,0,1765004250,13274.175326639997,319.4474680800049,54109.63152936 2025-12-06,06:57:32.000,340,11100577,-795,0,1765004251,13274.390888559989,319.58845067999937,54109.91800128 2025-12-06,06:57:33.000,340,11100535,-795,0,1765004252,13274.539087379999,319.72238415000174,54110.26037016001 2025-12-06,06:57:34.000,340,11100572,-795,0,1765004253,13274.566032619994,319.94795631000306,54110.56081632 2025-12-06,06:57:35.000,340,11100483,-795,0,1765004254,13274.424570109994,320.0113984800046,54110.2743444 2025-12-06,06:57:36.000,340,11100555,-795,0,1765004255,13274.485196899994,320.15238107999903,54110.532867840004 2025-12-06,06:57:37.000,340,11100542,-795,0,1765004256,13274.377415939998,320.3215601999982,54110.672610240006 2025-12-06,06:57:38.000,340,11100522,-795,0,1765004257,13274.491933209989,320.4061497599978,54110.5887648 2025-12-06,06:57:39.000,340,11100547,-795,0,1765004258,13274.485196899994,320.497788450004,54110.59575192001 2025-12-06,06:57:40.000,340,11100586,-795,0,1765004259,13274.505405829994,320.56123061999824,54110.721520080006 2025-12-06,06:57:41.000,340,11100522,-795,0,1765004260,13274.55255999999,320.6669675700032,54111.04991472001 2025-12-06,06:57:42.000,340,11100589,-795,0,1765004261,13274.559296309999,320.77270452000084,54111.13376016 2025-12-06,06:57:43.000,340,11100502,-795,0,1765004262,13274.566032619994,320.829097560003,54111.21061848 2025-12-06,06:57:44.000,340,11100533,-795,0,1765004263,13274.505405829994,320.87139233999915,54111.224592720006 2025-12-06,06:57:45.000,340,11100544,-795,0,1765004264,13274.377415939998,320.85024495000107,54111.08485032 2025-12-06,06:57:46.000,340,11100567,-795,0,1765004265,13274.417833799998,320.93483451000066,54110.938120800005 2025-12-06,06:57:47.000,340,11100561,-795,0,1765004266,13274.397624869998,321.08286624000175,54111.007992000006 2025-12-06,06:57:48.000,340,11100616,-795,0,1765004267,13274.498669519999,321.29434014000435,54111.32939952 2025-12-06,06:57:49.000,340,11100586,-795,0,1765004268,13274.579505239999,321.36483143999794,54111.64381992 2025-12-06,06:57:50.000,340,11100557,-795,0,1765004269,13274.646868339994,321.49171578000096,54111.64381992 2025-12-06,06:57:51.000,340,11100582,-795,0,1765004270,13274.559296309999,321.59040359999926,54111.5669616 2025-12-06,06:57:52.000,340,11100517,-795,0,1765004271,13274.55255999999,321.6820422899982,54111.64381992 2025-12-06,06:57:53.000,340,11100566,-795,0,1765004272,13274.566032619994,321.7172879400023,54111.50407752001 2025-12-06,06:57:54.000,340,11100573,-795,0,1765004273,13274.566032619994,321.88646706000145,54111.48311616001 2025-12-06,06:57:55.000,340,11100554,-795,0,1765004274,13274.525614759994,321.9992531399985,54111.31542528001 2025-12-06,06:57:56.000,340,11100565,-795,0,1765004275,13274.65360464999,322.2248252999998,54111.96522744001 2025-12-06,06:57:57.000,340,11100548,-795,0,1765004276,13274.768121919995,322.33056225000473,54112.15387968001 2025-12-06,06:57:58.000,340,11100615,-795,0,1765004277,13274.808539779995,322.4151518100043,54112.1958024 2025-12-06,06:57:59.000,340,11100568,-795,0,1765004278,13274.66034096,322.4222009400037,54112.181828160006 2025-12-06,06:58:00.000,340,11100557,-795,0,1765004279,13274.559296309999,322.4856431099979,54112.0909956 2025-12-06,06:58:01.000,340,11100498,-795,0,1765004280,13274.471724279989,322.5561344099988,54111.874394880004 2025-12-06,06:58:02.000,340,11100546,-795,0,1765004281,13274.471724279989,322.6618713600037,54112.00016304 2025-12-06,06:58:03.000,340,11100561,-795,0,1765004282,13274.505405829994,322.7323626600046,54112.22375088001 2025-12-06,06:58:04.000,340,11100586,-795,0,1765004283,13274.626659409994,322.78875569999946,54112.398428880006 2025-12-06,06:58:05.000,340,11100565,-795,0,1765004284,13274.66034096,322.87334525999904,54112.32157056001 2025-12-06,06:58:06.000,340,11100561,-795,0,1765004285,13274.93652966999,322.964983949998,54112.52419704 2025-12-06,06:58:07.000,340,11100492,-795,0,1765004286,13275.131882659996,323.0425243799982,54112.6499652 2025-12-06,06:58:08.000,340,11100565,-795,0,1765004287,13275.387862440002,323.1553104600025,54112.31458344 2025-12-06,06:58:09.000,340,11100580,-795,0,1765004288,13275.569742809988,323.3174404500023,54112.37048040001 2025-12-06,06:58:10.000,340,11100542,-795,0,1765004289,13275.549533879988,323.40907914000127,54112.29362208 2025-12-06,06:58:11.000,340,11100555,-795,0,1765004290,13275.670787459989,323.51481608999893,54112.684900800006 2025-12-06,06:58:12.000,340,11100567,-795,0,1765004291,13275.731414249989,323.4866195700015,54112.76175912 2025-12-06,06:58:13.000,340,11100556,-795,0,1765004292,13275.738150559999,323.4231774,54113.13207648 2025-12-06,06:58:14.000,340,11100619,-795,0,1765004293,13275.670787459989,323.40907914000127,54113.14605072 2025-12-06,06:58:15.000,340,11100503,-795,0,1765004294,13275.475434469998,323.3244895800017,54112.831630320004 2025-12-06,06:58:16.000,340,11100550,-795,0,1765004295,13275.529324949988,323.40907914000127,54112.7897076 2025-12-06,06:58:17.000,340,11100546,-795,0,1765004296,13275.468698160003,323.4866195700015,54112.852591680006 2025-12-06,06:58:18.000,340,11100541,-795,0,1765004297,13275.354180889997,323.5853073899998,54113.25784464001 2025-12-06,06:58:19.000,340,11100534,-795,0,1765004298,13275.131882659996,323.6839952099981,54113.46047112 2025-12-06,06:58:20.000,340,11100554,-795,0,1765004299,13274.92305705,323.64170043000195,54113.42553552001 2025-12-06,06:58:21.000,340,11100532,-795,0,1765004300,13274.92305705,323.62760217000323,54113.43950976 2025-12-06,06:58:22.000,340,11100584,-795,0,1765004301,13274.94326598,323.5994056499985,54113.57925216 2025-12-06,06:58:23.000,340,11100605,-795,0,1765004302,13275.04431063,323.550061740003,54113.30675448001 2025-12-06,06:58:24.000,340,11100540,-795,0,1765004303,13275.192509449997,323.6135039100045,54113.29278024 2025-12-06,06:58:25.000,340,11100588,-795,0,1765004304,13275.246399930002,323.6980934700041,54113.13906360001 2025-12-06,06:58:26.000,340,11100582,-795,0,1765004305,13275.408071370002,323.8954691100007,54113.53732944 2025-12-06,06:58:27.000,340,11100587,-795,0,1765004306,13275.428280300002,323.8954691100007,54113.58623928 2025-12-06,06:58:28.000,340,11100549,-795,0,1765004307,13275.509116019988,323.93776389000413,54113.82380136 2025-12-06,06:58:29.000,340,11100587,-795,0,1765004308,13275.448489230002,323.9448130200035,54113.79585288 2025-12-06,06:58:30.000,340,11100520,-795,0,1765004309,13275.441752919993,323.9589112800022,54113.75393016 2025-12-06,06:58:31.000,340,11100559,-795,0,1765004310,13275.468698160003,323.9589112800022,54113.43950976 2025-12-06,06:58:32.000,340,11100580,-795,0,1765004311,13275.475434469998,324.0435008400018,54113.47444536001 2025-12-06,06:58:33.000,340,11100570,-795,0,1765004312,13275.596688049998,324.14923778999946,54113.82380136 2025-12-06,06:58:34.000,340,11100525,-795,0,1765004313,13275.637105909998,324.2690730000031,54113.91463392 2025-12-06,06:58:35.000,340,11100555,-795,0,1765004314,13275.549533879988,324.3113677799993,54113.73296880001 2025-12-06,06:58:36.000,340,11100553,-795,0,1765004315,13275.664051149994,324.41005560000485,54113.97053088 2025-12-06,06:58:37.000,340,11100583,-795,0,1765004316,13275.711205319989,324.4664486399997,54114.10328616 2025-12-06,06:58:38.000,340,11100557,-795,0,1765004317,13275.805513659994,324.5016942900038,54113.80982712001 2025-12-06,06:58:39.000,340,11100534,-795,0,1765004318,13276.00086665,324.579234720004,54113.78187864001 2025-12-06,06:58:40.000,340,11100554,-795,0,1765004319,13276.03454819999,324.67087341000297,54113.68405896001 2025-12-06,06:58:41.000,340,11100533,-795,0,1765004320,13276.09517498999,324.6990699300004,54113.99847936001 2025-12-06,06:58:42.000,340,11100556,-715,0,1765004321,13276.189483329996,324.7695612300013,54114.22905432 2025-12-06,06:58:43.000,340,11100540,-795,0,1765004322,13276.19621963999,324.8471016600015,54114.27097704 2025-12-06,06:58:44.000,340,11100563,-795,0,1765004323,13276.15580177999,324.87529817999894,54114.291938400005 2025-12-06,06:58:45.000,340,11100585,-795,0,1765004324,13276.08170237,324.7625121000019,54113.93559528 2025-12-06,06:58:46.000,340,11100554,-795,0,1765004325,13276.216428569991,324.87529817999894,54113.94956952001 2025-12-06,06:58:47.000,340,11100520,-755,0,1765004326,13276.317473219991,324.910543830003,54113.98450512 2025-12-06,06:58:48.000,340,11100622,-795,0,1765004327,13276.371363699996,324.910543830003,54114.26398992001 2025-12-06,06:58:49.000,340,11100538,-795,0,1765004328,13276.445463110002,324.85415079000086,54114.243028560006 2025-12-06,06:58:50.000,340,11100547,-795,0,1765004329,13276.607134550002,324.8611999200002,54114.42469368 2025-12-06,06:58:51.000,340,11100569,-795,0,1765004330,13276.714915509998,324.910543830003,54114.34783536 2025-12-06,06:58:52.000,340,11100585,-795,0,1765004331,13276.775542299998,324.95283860999916,54114.49456488 2025-12-06,06:58:53.000,340,11100590,-795,0,1765004332,13276.802487539993,324.91759296000237,54114.222067200004 2025-12-06,06:58:54.000,340,11100516,-795,0,1765004333,13276.836169089998,325.02332991000003,54114.340848240005 2025-12-06,06:58:55.000,340,11100554,-795,0,1765004334,13276.661025029993,325.01628078000067,54114.06835056001 2025-12-06,06:58:56.000,340,11100539,-795,0,1765004335,13276.735124439998,325.12201772999833,54114.578410320006 2025-12-06,06:58:57.000,340,11100510,-795,0,1765004336,13276.782278609993,325.15021425000305,54114.70417848 2025-12-06,06:58:58.000,340,11100627,-795,0,1765004337,13276.957422669999,325.26300033000007,54114.80199816 2025-12-06,06:58:59.000,340,11100598,-795,0,1765004338,13277.01131314999,325.37578641000437,54114.95571480001 2025-12-06,06:59:00.000,340,11100524,-795,0,1765004339,13277.105621489995,325.4674251000033,54114.82994664 2025-12-06,06:59:01.000,340,11100557,-795,0,1765004340,13277.17298458999,325.54496553000354,54114.68321712 2025-12-06,06:59:02.000,340,11100563,-795,0,1765004341,13277.247083999995,325.69299726000463,54114.850908 2025-12-06,06:59:03.000,340,11100598,-795,0,1765004342,13277.186457209995,325.8198816000004,54115.13737992 2025-12-06,06:59:04.000,340,11100579,-795,0,1765004343,13277.13256672999,325.90447115999996,54115.20026400001 2025-12-06,06:59:05.000,340,11100542,-795,0,1765004344,13276.930477429989,325.84102898999845,54115.06750872 2025-12-06,06:59:06.000,340,11100571,-795,0,1765004345,13276.984367909994,325.8198816000004,54115.25616096 2025-12-06,06:59:07.000,340,11100562,-795,0,1765004346,13277.11235779999,325.8480781199978,54115.38891624001 2025-12-06,06:59:08.000,340,11100571,-795,0,1765004347,13277.09214886999,325.8339798599991,54115.060521600004 2025-12-06,06:59:09.000,340,11100588,-795,0,1765004348,13277.307710789995,325.8621763800038,54115.1653284 2025-12-06,06:59:10.000,340,11100521,-795,0,1765004349,13277.39528281999,325.9608642000021,54115.31205792 2025-12-06,06:59:11.000,340,11100543,-795,0,1765004350,13277.35486495999,325.9820115900002,54115.416864720006 2025-12-06,06:59:12.000,340,11100535,-795,0,1765004351,13277.476118539991,325.92561854999803,54115.22122536001 2025-12-06,06:59:13.000,340,11100537,-795,0,1765004352,13277.644526290002,325.89037290000124,54115.60551696001 2025-12-06,06:59:14.000,340,11100602,-795,0,1765004353,13277.772516179997,325.85512725000444,54115.633465440005 2025-12-06,06:59:15.000,340,11100552,-795,0,1765004354,13277.745570940002,325.7846359500036,54115.31205792 2025-12-06,06:59:16.000,340,11100558,-795,0,1765004355,13277.826406660002,325.80578334000165,54115.29109656001 2025-12-06,06:59:17.000,340,11100570,-795,0,1765004356,13277.954396549998,325.72119378000207,54115.50769728001 2025-12-06,06:59:18.000,340,11100552,-795,0,1765004357,13277.967869169988,325.7141446500027,54115.80814344 2025-12-06,06:59:19.000,340,11100515,-795,0,1765004358,13278.015023339998,325.700046390004,54115.77320784001 2025-12-06,06:59:20.000,340,11100552,-795,0,1765004359,13277.967869169988,325.700046390004,54115.61250408 2025-12-06,06:59:21.000,340,11100578,-795,0,1765004360,13277.994814409998,325.72119378000207,54115.66141392 2025-12-06,06:59:22.000,340,11100576,-795,0,1765004361,13278.062177509993,325.74234117000015,54115.82211768001 2025-12-06,06:59:23.000,340,11100553,-795,0,1765004362,13278.136276919999,325.7775868200042,54115.52167152 2025-12-06,06:59:24.000,340,11100566,-795,0,1765004363,13278.156485849999,325.84102898999845,54115.4448132 2025-12-06,06:59:25.000,340,11100568,-795,0,1765004364,13278.122804299994,325.84102898999845,54115.50769728001 2025-12-06,06:59:26.000,340,11100557,-795,0,1765004365,13278.25079418999,325.9115202899993,54115.850066160005 2025-12-06,06:59:27.000,340,11100595,-795,0,1765004366,13278.345102529995,325.86922551000316,54115.919937360006 2025-12-06,06:59:28.000,340,11100576,-795,0,1765004367,13278.4596198,325.85512725000444,54115.98980856001 2025-12-06,06:59:29.000,340,11100521,-795,0,1765004368,13278.58087338,325.85512725000444,54116.017757040005 2025-12-06,06:59:30.000,340,11100583,-795,0,1765004369,13278.648236479996,325.8339798599991,54115.682375280005 2025-12-06,06:59:31.000,340,11100556,-795,0,1765004370,13278.789698989996,325.7846359500036,54115.7592336 2025-12-06,06:59:32.000,340,11100576,-795,0,1765004371,13279.032206149997,325.7846359500036,54116.01076992001 2025-12-06,06:59:33.000,340,11100541,-795,0,1765004372,13279.214086519998,325.7493902999995,54116.31121608 2025-12-06,06:59:34.000,340,11100558,-795,0,1765004373,13279.436384749999,325.7352920400008,54116.40903576 2025-12-06,06:59:35.000,340,11100521,-795,0,1765004374,13279.47006629999,325.6718498699993,54116.10160248 2025-12-06,06:59:36.000,340,11100553,-795,0,1765004375,13279.59805619,325.6366042200025,54116.27628048001 2025-12-06,06:59:37.000,340,11100537,-795,0,1765004376,13279.665419289995,325.44627770999796,54116.33916456 2025-12-06,06:59:38.000,340,11100540,-795,0,1765004377,13279.65868298,325.41103206000116,54116.15749944001 2025-12-06,06:59:39.000,340,11100522,-795,0,1765004378,13279.65194666999,325.3405407600003,54116.19243504 2025-12-06,06:59:40.000,340,11100505,-795,0,1765004379,13279.55763833,325.2277546800033,54116.20640928001 2025-12-06,06:59:41.000,340,11100553,-795,0,1765004380,13279.416175819999,325.114968599999,54116.423010000006 2025-12-06,06:59:42.000,340,11100516,-795,0,1765004381,13279.382494269994,324.95283860999916,54116.569739520004 2025-12-06,06:59:43.000,340,11100585,-795,0,1765004382,13279.254504379998,324.8259542700034,54116.54877816 2025-12-06,06:59:44.000,340,11100521,-795,0,1765004383,13279.113041869998,324.7131681899991,54116.47890696 2025-12-06,06:59:45.000,340,11100536,-795,0,1765004384,13278.648236479996,324.28317126000184,54115.57756848001 2025-12-06,06:59:46.000,340,11100529,-795,0,1765004385,13278.735808509991,324.4030064699982,54116.05967976001 2025-12-06,06:59:47.000,340,11100532,-795,0,1765004386,13278.749281129996,324.2549747400044,54116.11557672 2025-12-06,06:59:48.000,340,11100547,-795,0,1765004387,13278.688654339996,324.14923778999946,54116.38108728 2025-12-06,06:59:49.000,340,11100545,-795,0,1765004388,13278.735808509991,323.9800586700003,54116.48589408 2025-12-06,06:59:50.000,340,11100609,-795,0,1765004389,13278.70212696,323.8743217200026,54116.43698424 2025-12-06,06:59:51.000,340,11100551,-795,0,1765004390,13278.729072199996,323.7826830300037,54116.49288120001 2025-12-06,06:59:52.000,340,11100559,-795,0,1765004391,13278.735808509991,323.7474373799996,54116.42999712 2025-12-06,06:59:53.000,340,11100595,-795,0,1765004392,13278.742544820001,323.7192408600022,54116.1435252 2025-12-06,06:59:54.000,340,11100565,-795,0,1765004393,13278.634763859991,323.62760217000323,54116.05269264 2025-12-06,06:59:55.000,340,11100538,-795,0,1765004394,13278.567400759996,323.57825826000044,54116.22038352 2025-12-06,06:59:56.000,340,11100584,-795,0,1765004395,13278.64150017,323.52891434999765,54116.54877816 2025-12-06,06:59:57.000,340,11100535,-795,0,1765004396,13278.62129124,323.3597352299985,54116.67454632 2025-12-06,06:59:58.000,340,11100569,-795,0,1765004397,13278.60108231,323.1905561099993,54116.6675592 2025-12-06,06:59:59.000,340,11100519,-795,0,1765004398,13278.607818619996,323.091868290001,54116.65358496 2025-12-06,07:00:00.000,340,11100568,-795,0,1765004399,13278.526982899995,323.0143278600008,54116.22038352 2025-12-06,07:00:01.000,340,11100538,-795,0,1765004400,13278.53371920999,322.92268917000183,54116.37410016001 2025-12-06,07:00:02.000,340,11100561,-795,0,1765004401,13278.47309241999,322.90154178000375,54116.4579456 2025-12-06,07:00:03.000,340,11100566,-795,0,1765004402,13278.33836622,322.8310504800029,54116.8422372 2025-12-06,07:00:04.000,340,11100587,-795,0,1765004403,13278.244057879994,322.6830187500018,54116.758391760006 2025-12-06,07:00:05.000,340,11100546,-795,0,1765004404,13278.122804299994,322.5561344099988,54116.57672664 2025-12-06,07:00:06.000,340,11100564,-795,0,1765004405,13278.2575305,322.49269224000454,54116.83525008 2025-12-06,07:00:07.000,340,11100516,-795,0,1765004406,13278.23058525999,322.4574465900005,54116.76537888 2025-12-06,07:00:08.000,340,11100554,-795,0,1765004407,13278.183431089994,322.3869552899996,54116.590700880006 2025-12-06,07:00:09.000,340,11100550,-795,0,1765004408,13278.136276919999,322.2248252999998,54116.57672664 2025-12-06,07:00:10.000,340,11100558,-795,0,1765004409,13277.893769759998,322.04859705000126,54116.68153344001 2025-12-06,07:00:11.000,340,11100553,-795,0,1765004410,13277.799461419992,321.88646706000145,54116.74441752 2025-12-06,07:00:12.000,340,11100519,-795,0,1765004411,13277.853351899998,321.80187750000186,54116.9121084 2025-12-06,07:00:13.000,340,11100597,-795,0,1765004412,13277.853351899998,321.6115509900046,54116.60467512 2025-12-06,07:00:14.000,340,11100590,-795,0,1765004413,13277.994814409998,321.51286316999904,54116.974992480005 2025-12-06,07:00:15.000,340,11100484,-715,0,1765004414,13277.819670349993,321.2590944900003,54116.10858960001 2025-12-06,07:00:16.000,340,11100557,-795,0,1765004415,13277.954396549998,321.29434014000435,54116.590700880006 2025-12-06,07:00:17.000,340,11100529,-795,0,1765004416,13278.021759649993,321.160406670002,54116.54877816 2025-12-06,07:00:18.000,340,11100557,-795,0,1765004417,13278.075650129998,321.1886031899994,54116.82826296001 2025-12-06,07:00:19.000,340,11100536,-795,0,1765004418,13278.176694779999,321.06876798000303,54117.07979928 2025-12-06,07:00:20.000,340,11100571,-795,0,1765004419,13278.149749539989,320.94188364,54117.1566576 2025-12-06,07:00:21.000,340,11100549,-795,0,1765004420,13278.129540609989,320.80795016999764,54117.121722 2025-12-06,07:00:22.000,340,11100560,-795,0,1765004421,13278.183431089994,320.6669675700032,54117.10076064 2025-12-06,07:00:23.000,340,11100538,-795,0,1765004422,13278.149749539989,320.54008323000016,54116.597688 2025-12-06,07:00:24.000,340,11100538,-795,0,1765004423,13278.183431089994,320.44139541000186,54116.8422372 2025-12-06,07:00:25.000,340,11100575,-795,0,1765004424,13277.981341789993,320.2863145500014,54116.89813416001 2025-12-06,07:00:26.000,340,11100544,-795,0,1765004425,13277.887033450002,320.3215601999982,54117.121722 2025-12-06,07:00:27.000,340,11100624,-795,0,1765004426,13277.684944150002,320.2510689000046,54117.18460608001 2025-12-06,07:00:28.000,340,11100572,-795,0,1765004427,13277.631053669997,320.1453319499997,54117.30338712001 2025-12-06,07:00:29.000,340,11100584,-795,0,1765004428,13277.530009019996,320.06779151999945,54117.42216816001 2025-12-06,07:00:30.000,340,11100536,-795,0,1765004429,13277.509800089996,320.0254967400033,54117.14967048 2025-12-06,07:00:31.000,340,11100563,-795,0,1765004430,13277.41549174999,319.9761528300005,54117.121722 2025-12-06,07:00:32.000,340,11100544,-795,0,1765004431,13277.267292929995,319.90566152999963,54117.072812160004 2025-12-06,07:00:33.000,340,11100567,-795,0,1765004432,13277.1797209,319.84926849000476,54117.33832272 2025-12-06,07:00:34.000,340,11100564,-795,0,1765004433,13276.977631599999,319.7505806699992,54117.32434848 2025-12-06,07:00:35.000,340,11100563,-795,0,1765004434,13276.782278609993,319.5532050300026,54117.21255456001 2025-12-06,07:00:36.000,340,11100533,-795,0,1765004435,13276.627343480002,319.4192715600002,54117.56191056 2025-12-06,07:00:37.000,340,11100553,-795,0,1765004436,13276.553244069997,319.26419069999974,54117.51300072 2025-12-06,07:00:38.000,340,11100563,-795,0,1765004437,13276.472408349997,319.0386185399984,54117.12870912 2025-12-06,07:00:39.000,340,11100562,-795,0,1765004438,13276.458935729992,318.89763594000397,54117.31736136 2025-12-06,07:00:40.000,340,11100563,-795,0,1765004439,13276.512826209997,318.8271446400031,54117.62479464 2025-12-06,07:00:41.000,340,11100571,-795,0,1765004440,13276.559980379992,318.679112910002,54117.56191056 2025-12-06,07:00:42.000,340,11100523,-795,0,1765004441,13276.553244069997,318.5663268299977,54117.54793632001 2025-12-06,07:00:43.000,340,11100549,-795,0,1765004442,13276.701442889993,318.48878640000476,54117.75754992001 2025-12-06,07:00:44.000,340,11100543,-795,0,1765004443,13276.890059569989,318.3548529300024,54118.00908624 2025-12-06,07:00:45.000,340,11100553,-795,0,1765004444,13276.815960159998,318.1856738100032,54117.48505224 2025-12-06,07:00:46.000,340,11100543,-795,0,1765004445,13277.024785769994,318.1856738100032,54117.73658856001 2025-12-06,07:00:47.000,340,11100517,-795,0,1765004446,13277.004576839994,318.1222316400017,54117.82742112 2025-12-06,07:00:48.000,340,11100529,-795,0,1765004447,13276.937213739999,318.0869859900049,54118.197738480005 2025-12-06,07:00:49.000,340,11100539,-795,0,1765004448,13276.883323259994,317.94600339000317,54118.23267408 2025-12-06,07:00:50.000,340,11100606,-795,0,1765004449,13276.890059569989,317.86846296000294,54118.45626192001 2025-12-06,07:00:51.000,340,11100593,-795,0,1765004450,13276.910268499989,317.776824270004,54118.55408160001 2025-12-06,07:00:52.000,340,11100542,-795,0,1765004451,13276.863114329994,317.67108731999906,54118.47722328001 2025-12-06,07:00:53.000,340,11100554,-795,0,1765004452,13276.802487539993,317.5864977599995,54118.38639072001 2025-12-06,07:00:54.000,340,11100566,-795,0,1765004453,13276.728388129988,317.47371168000245,54118.54010736 2025-12-06,07:00:55.000,340,11100509,-795,0,1765004454,13276.526298830002,317.38912212000287,54118.56805584 2025-12-06,07:00:56.000,340,11100564,-795,0,1765004455,13276.559980379992,317.3327290800007,54118.819592160005 2025-12-06,07:00:57.000,340,11100541,-795,0,1765004456,13276.506089900002,317.2551886500005,54118.95234744 2025-12-06,07:00:58.000,340,11100538,-795,0,1765004457,13276.539771449992,317.2340412600024,54119.12702544001 2025-12-06,07:00:59.000,340,11100505,-795,0,1765004458,13276.512826209997,317.16354996000155,54119.217857999996 2025-12-06,07:01:00.000,340,11100490,-795,0,1765004459,13276.405045250001,317.11420604999876,54118.93138608001 2025-12-06,07:01:01.000,340,11100510,-795,0,1765004460,13276.398308939992,317.0860095300013,54119.05715424001 2025-12-06,07:01:02.000,340,11100566,-795,0,1765004461,13276.431990489997,317.0719112700026,54119.18990952 2025-12-06,07:01:03.000,340,11100540,-795,0,1765004462,13276.364627390001,316.9943708400024,54119.588175360004 2025-12-06,07:01:04.000,340,11100613,-795,0,1765004463,13276.283791670001,316.9097812800028,54119.65105944001 2025-12-06,07:01:05.000,340,11100586,-795,0,1765004464,13276.20295595,316.8110934600045,54119.50432992 2025-12-06,07:01:06.000,340,11100541,-795,0,1765004465,13276.12212023,316.86748649999936,54119.637085200004 2025-12-06,07:01:07.000,340,11100561,-795,0,1765004466,13276.16253809,316.8251917200032,54119.74887912001 2025-12-06,07:01:08.000,340,11100523,-795,0,1765004467,13276.128856539995,316.7969951999985,54119.83971168 2025-12-06,07:01:09.000,340,11100550,-795,0,1765004468,13276.05475712999,316.73355303000426,54119.91657000001 2025-12-06,07:01:10.000,340,11100574,-795,0,1765004469,13275.95371247999,316.6912582500008,54120.328810080005 2025-12-06,07:01:11.000,340,11100551,-795,0,1765004470,13275.744886869994,316.60666869000124,54120.28688736 2025-12-06,07:01:12.000,340,11100543,-795,0,1765004471,13275.677523769999,316.54322651999973,54120.39868128001 2025-12-06,07:01:13.000,340,11100534,-795,0,1765004472,13275.603424359993,316.43748957000207,54120.43361688 2025-12-06,07:01:14.000,340,11100542,-795,0,1765004473,13275.428280300002,316.3317526200044,54120.447591120006 2025-12-06,07:01:15.000,340,11100544,-795,0,1765004474,13275.394598749997,316.1343769800005,54120.27291312001 2025-12-06,07:01:16.000,340,11100613,-795,0,1765004475,13275.374389819997,315.9933943799988,54120.50348808 2025-12-06,07:01:17.000,340,11100578,-795,0,1765004476,13275.441752919993,315.8453626499977,54120.69912744 2025-12-06,07:01:18.000,340,11100578,-795,0,1765004477,13275.502379709993,315.7255274400013,54121.18123872 2025-12-06,07:01:19.000,340,11100584,-795,0,1765004478,13275.529324949988,315.71847831000196,54121.25110992 2025-12-06,07:01:20.000,340,11100581,-795,0,1765004479,13275.441752919993,315.6832326599979,54121.18822584001 2025-12-06,07:01:21.000,340,11100613,-795,0,1765004480,13275.495643399998,315.61979049000365,54121.313994000004 2025-12-06,07:01:22.000,340,11100608,-795,0,1765004481,13275.542797569993,315.57044658000086,54121.40482656001 2025-12-06,07:01:23.000,340,11100569,-795,0,1765004482,13275.542797569993,315.4294639799991,54121.41181368 2025-12-06,07:01:24.000,340,11100550,-795,0,1765004483,13275.596688049998,315.34487441999954,54121.488672 2025-12-06,07:01:25.000,340,11100610,-795,0,1765004484,13275.441752919993,315.055860090004,54121.59347880001 2025-12-06,07:01:26.000,340,11100583,-795,0,1765004485,13275.704469009994,315.168646170001,54122.04764160001 2025-12-06,07:01:27.000,340,11100528,-795,0,1765004486,13275.805513659994,315.12635139000486,54122.28520368001 2025-12-06,07:01:28.000,340,11100504,-795,0,1765004487,13275.845931519994,315.1052039999995,54122.44590744 2025-12-06,07:01:29.000,340,11100499,-795,0,1765004488,13275.96044879,315.06290922000335,54122.557701360005 2025-12-06,07:01:30.000,340,11100545,-795,0,1765004489,13275.92003093,315.01356531000056,54122.34808776 2025-12-06,07:01:31.000,340,11100563,-795,0,1765004490,13275.83245889999,315.01356531000056,54122.55071424001 2025-12-06,07:01:32.000,340,11100545,-795,0,1765004491,13275.758359489999,314.9430740099997,54122.9210316 2025-12-06,07:01:33.000,340,11100549,-795,0,1765004492,13275.650578529989,314.8937301000042,54123.36820728001 2025-12-06,07:01:34.000,340,11100528,-795,0,1765004493,13275.421543989993,314.7950422799986,54123.514936800006 2025-12-06,07:01:35.000,340,11100506,-795,0,1765004494,13275.057783249991,314.6470105500048,54123.07474824 2025-12-06,07:01:36.000,340,11100495,-795,0,1765004495,13275.010629079996,314.70340358999965,54123.53589816001 2025-12-06,07:01:37.000,340,11100570,-795,0,1765004496,13274.86243026,314.6258631599994,54123.59878224 2025-12-06,07:01:38.000,340,11100536,-795,0,1765004497,13274.83548501999,314.6117649000007,54123.759486 2025-12-06,07:01:39.000,340,11100509,-795,0,1765004498,13274.69402250999,314.6117649000007,54123.829357200004 2025-12-06,07:01:40.000,340,11100590,-795,0,1765004499,13274.566032619994,314.6117649000007,54124.451210880005 2025-12-06,07:01:41.000,340,11100552,-795,0,1765004500,13274.330261769988,314.5342244700005,54124.48614648 2025-12-06,07:01:42.000,340,11100571,-795,0,1765004501,13274.215744499998,314.4848805599977,54124.71672144 2025-12-06,07:01:43.000,340,11100554,-795,0,1765004502,13273.926083170001,314.4002909999981,54124.618901760005 2025-12-06,07:01:44.000,340,11100509,-795,0,1765004503,13273.831774829996,314.4143892600041,54124.982232 2025-12-06,07:01:45.000,340,11100535,-795,0,1765004504,13273.589267669995,314.3016031799998,54124.55601768 2025-12-06,07:01:46.000,340,11100596,-795,0,1765004505,13273.62294922,314.3016031799998,54124.66082448001 2025-12-06,07:01:47.000,340,11100533,-795,0,1765004506,13273.67683969999,314.3016031799998,54124.954283520005 2025-12-06,07:01:48.000,340,11100554,-795,0,1765004507,13273.710521249996,314.3157014399985,54125.625047040005 2025-12-06,07:01:49.000,340,11100594,-795,0,1765004508,13273.71725755999,314.2381610099983,54125.680944 2025-12-06,07:01:50.000,340,11100524,-795,0,1765004509,13273.73746648999,314.3016031799998,54125.83466064001 2025-12-06,07:01:51.000,340,11100578,-795,0,1765004510,13273.76441173,314.3227505699979,54125.7508152 2025-12-06,07:01:52.000,340,11100534,-795,0,1765004511,13273.892401619996,314.3297997000045,54125.65998264 2025-12-06,07:01:53.000,340,11100500,-795,0,1765004512,13274.087754610002,314.3297997000045,54125.63203416 2025-12-06,07:01:54.000,340,11100569,-795,0,1765004513,13274.363943319993,314.30865230999916,54125.95344168001 2025-12-06,07:01:55.000,340,11100599,-795,0,1765004514,13274.431306419989,314.17471884000406,54126.18401664 2025-12-06,07:01:56.000,340,11100557,-795,0,1765004515,13274.512142139989,314.1676697100047,54126.61721808 2025-12-06,07:01:57.000,340,11100551,-795,0,1765004516,13274.518878449999,314.04783450000104,54126.88272864 2025-12-06,07:01:58.000,340,11100555,-795,0,1765004517,13274.404361179993,313.99849058999826,54127.07836800001 2025-12-06,07:01:59.000,340,11100521,-795,0,1765004518,13274.310052839988,313.9561958100021,54127.17618768001 2025-12-06,07:02:00.000,340,11100530,-795,0,1765004519,13274.182062949993,313.9702940700008,54126.91067712001 2025-12-06,07:02:01.000,340,11100580,-795,0,1765004520,13274.148381400002,313.96324494000146,54127.02945816001 2025-12-06,07:02:02.000,340,11100553,-795,0,1765004521,13274.114699849997,314.0337362400023,54127.31593008001 2025-12-06,07:02:03.000,340,11100533,-795,0,1765004522,13274.067545680002,314.13242406000063,54127.805028480005 2025-12-06,07:02:04.000,340,11100575,-795,0,1765004523,13274.033864129997,314.2170136200002,54127.951758 2025-12-06,07:02:05.000,340,11100556,-795,0,1765004524,13273.973237339997,314.2804557900017,54127.96573224001 2025-12-06,07:02:06.000,340,11100561,-795,0,1765004525,13273.892401619996,314.4284875200028,54128.189320080004 2025-12-06,07:02:07.000,340,11100535,-795,0,1765004526,13273.777884349991,314.5130770800024,54128.32906248001 2025-12-06,07:02:08.000,340,11100567,-795,0,1765004527,13273.629685529995,314.59061751000263,54128.23822992 2025-12-06,07:02:09.000,340,11100530,-795,0,1765004528,13273.380442059999,314.65405968000414,54128.31508824 2025-12-06,07:02:10.000,340,11100571,-795,0,1765004529,13273.218770619998,314.73160011000436,54128.7203412 2025-12-06,07:02:11.000,340,11100583,-795,0,1765004530,13273.084044419993,314.80209140999796,54128.92296768001 2025-12-06,07:02:12.000,340,11100610,-795,0,1765004531,13273.050362870003,314.837337060002,54129.314246400005 2025-12-06,07:02:13.000,340,11100556,-795,0,1765004532,13272.902164049992,314.8091405400046,54129.433027440005 2025-12-06,07:02:14.000,340,11100577,-795,0,1765004533,13272.787646780002,314.8443861900014,54129.52386000001 2025-12-06,07:02:15.000,340,11100561,-795,0,1765004534,13272.38346818,314.7809440199999,54128.92296768001 2025-12-06,07:02:16.000,340,11100574,-795,0,1765004535,13272.38346818,314.8232388000033,54129.265336560005 2025-12-06,07:02:17.000,340,11100586,-795,0,1765004536,13272.2622146,314.80209140999796,54129.2793108 2025-12-06,07:02:18.000,340,11100562,-795,0,1765004537,13272.24200567,314.72455097999773,54129.83828040001 2025-12-06,07:02:19.000,340,11100570,-795,0,1765004538,13272.228533049994,314.7738948900005,54130.17366216001 2025-12-06,07:02:20.000,340,11100576,-795,0,1765004539,13272.188115189994,314.7597966300018,54130.1876364 2025-12-06,07:02:21.000,340,11100580,-795,0,1765004540,13272.161169949999,314.8232388000033,54130.334365919996 2025-12-06,07:02:22.000,340,11100590,-795,0,1765004541,13272.066861609994,314.90077923000354,54130.28545608 2025-12-06,07:02:23.000,340,11100512,-795,0,1765004542,13271.905190169993,314.9078283600029,54129.92911296001 2025-12-06,07:02:24.000,340,11100610,-795,0,1765004543,13271.884981239993,314.9924179200025,54130.3273788 2025-12-06,07:02:25.000,340,11100561,-795,0,1765004544,13271.804145519993,314.9853687900031,54130.34834016 2025-12-06,07:02:26.000,340,11100519,-795,0,1765004545,13271.817618139998,315.0911057400008,54130.62782496001 2025-12-06,07:02:27.000,340,11100558,-795,0,1765004546,13271.777200279997,315.17569530000037,54130.84442568001 2025-12-06,07:02:28.000,340,11100570,-795,0,1765004547,13271.730046110002,315.2320883400025,54131.08198776001 2025-12-06,07:02:29.000,340,11100558,-795,0,1765004548,13271.615528839997,315.2179900800038,54131.22173016001 2025-12-06,07:02:30.000,340,11100552,-795,0,1765004549,13271.413439539996,315.24618660000124,54131.01211656001 2025-12-06,07:02:31.000,340,11100576,-795,0,1765004550,13271.10356928,315.17569530000037,54130.94923248 2025-12-06,07:02:32.000,340,11100548,-795,0,1765004551,13270.854325809989,315.12635139000486,54131.088974880004 2025-12-06,07:02:33.000,340,11100489,-795,0,1765004552,13270.591609720002,315.0699583500027,54131.375446800004 2025-12-06,07:02:34.000,340,11100552,-795,0,1765004553,13270.490565070002,315.0699583500027,54131.57807328 2025-12-06,07:02:35.000,340,11100560,-795,0,1765004554,13270.241321599991,315.12635139000486,54131.51518920001 2025-12-06,07:02:36.000,340,11100522,-795,0,1765004555,13270.153749569996,315.2038918199978,54131.71781568 2025-12-06,07:02:37.000,340,11100536,-795,0,1765004556,13269.99881443999,315.28848138000467,54131.829609600005 2025-12-06,07:02:38.000,340,11100561,-795,0,1765004557,13269.742834659999,315.28848138000467,54131.661918720005 2025-12-06,07:02:39.000,340,11100589,-795,0,1765004558,13269.493591189988,315.35897267999826,54131.69685432 2025-12-06,07:02:40.000,340,11100590,-795,0,1765004559,13269.190457240002,315.40831659000105,54131.80864824 2025-12-06,07:02:41.000,340,11100561,-795,0,1765004560,13268.92774115,315.4365131099985,54132.03223608 2025-12-06,07:02:42.000,340,11100531,-795,0,1765004561,13268.671761369995,315.4012674600017,54132.095120160004 2025-12-06,07:02:43.000,340,11100567,-795,0,1765004562,13268.55724409999,315.37307094000425,54132.35364360001 2025-12-06,07:02:44.000,340,11100548,-795,0,1765004563,13268.321473249998,315.30962877000275,54132.42351480001 2025-12-06,07:02:45.000,340,11100526,-795,0,1765004564,13268.139592879998,315.19684268999845,54132.03922320001 2025-12-06,07:02:46.000,340,11100540,-795,0,1765004565,13268.166538119993,315.3519235499989,54132.46543752 2025-12-06,07:02:47.000,340,11100509,-795,0,1765004566,13268.119383949997,315.49290615000064,54132.60517992 2025-12-06,07:02:48.000,340,11100527,-795,0,1765004567,13268.038548229997,315.70438005000324,54132.9824844 2025-12-06,07:02:49.000,340,11100568,-795,0,1765004568,13267.897085719997,315.7889696100028,54133.13620104 2025-12-06,07:02:50.000,340,11100570,-795,0,1765004569,13267.721941659991,315.81716613000026,54133.15017528 2025-12-06,07:02:51.000,340,11100551,-795,0,1765004570,13267.5467976,315.8594609100037,54133.241007840006 2025-12-06,07:02:52.000,340,11100531,-795,0,1765004571,13267.5467976,315.88060830000177,54133.457608560006 2025-12-06,07:02:53.000,340,11100591,-795,0,1765004572,13267.49964342999,315.8876574300011,54133.30389192 2025-12-06,07:02:54.000,340,11100559,-795,0,1765004573,13267.432280329995,315.9370013400039,54133.38075024001 2025-12-06,07:02:55.000,340,11100504,-795,0,1765004574,13267.223454719999,315.9440504700033,54133.42267296 2025-12-06,07:02:56.000,340,11100594,-795,0,1765004575,13267.115673759989,316.09208220000437,54133.772028960004 2025-12-06,07:02:57.000,340,11100577,-795,0,1765004576,13266.839485049997,316.14847523999924,54133.73709336001 2025-12-06,07:02:58.000,340,11100573,-795,0,1765004577,13266.583505269991,316.26126132000354,54133.960681200006 2025-12-06,07:02:59.000,340,11100558,-795,0,1765004578,13266.32752549,316.35994914000185,54134.14933344001 2025-12-06,07:03:00.000,340,11100477,-795,0,1765004579,13266.11869987999,316.39519478999864,54134.01657816 2025-12-06,07:03:01.000,340,11100509,-795,0,1765004580,13265.882929029998,316.4515878300008,54134.05151376001 2025-12-06,07:03:02.000,340,11100560,-795,0,1765004581,13265.768411759993,316.5150300000023,54134.079462240006 2025-12-06,07:03:03.000,340,11100522,-795,0,1765004582,13265.579795079997,316.58552130000317,54134.26112736 2025-12-06,07:03:04.000,340,11100534,-795,0,1765004583,13265.485486739992,316.62076694999996,54134.414844000006 2025-12-06,07:03:05.000,340,11100552,-795,0,1765004584,13265.283397439991,316.67011086000275,54134.3100372 2025-12-06,07:03:06.000,340,11100593,-795,0,1765004585,13265.33055161,316.71945476999826,54134.512663680005 2025-12-06,07:03:07.000,340,11100560,-795,0,1765004586,13265.256452199996,316.8463391100013,54134.47074096 2025-12-06,07:03:08.000,340,11100556,-795,0,1765004587,13265.26318850999,316.9450269299996,54134.47074096 2025-12-06,07:03:09.000,340,11100527,-795,0,1765004588,13265.114989689995,316.9379778000002,54134.5196508 2025-12-06,07:03:10.000,340,11100532,-795,0,1765004589,13265.06109920999,316.987321710003,54134.95983936001 2025-12-06,07:03:11.000,340,11100588,-795,0,1765004590,13265.00047241999,317.0719112700026,54134.82009696001 2025-12-06,07:03:12.000,340,11100516,-795,0,1765004591,13265.135198619995,317.16354996000155,54135.015736320005 2025-12-06,07:03:13.000,340,11100577,-795,0,1765004592,13265.236243269996,317.2692869099992,54135.19740144 2025-12-06,07:03:14.000,340,11100604,-795,0,1765004593,13265.317078989996,317.42436776999966,54135.33015672 2025-12-06,07:03:15.000,340,11100581,-795,0,1765004594,13265.296870059996,317.47371168000245,54134.966826480006 2025-12-06,07:03:16.000,340,11100528,-795,0,1765004595,13265.29013375,317.6922347100044,54135.064646160004 2025-12-06,07:03:17.000,340,11100555,-795,0,1765004596,13265.370969470001,317.81911905000015,54135.54675744 2025-12-06,07:03:18.000,340,11100522,-795,0,1765004597,13265.26318850999,317.9953472999987,54135.93803616 2025-12-06,07:03:19.000,340,11100495,-795,0,1765004598,13265.155407549995,318.1363299000004,54135.93803616 2025-12-06,07:03:20.000,340,11100552,-795,0,1765004599,13264.91963669999,318.1997720700019,54135.637590000006 2025-12-06,07:03:21.000,340,11100549,-795,0,1765004600,13264.96679087,318.3337055400043,54136.06380432001 2025-12-06,07:03:22.000,340,11100549,-795,0,1765004601,13264.98026348999,318.31255814999895,54135.97995888 2025-12-06,07:03:23.000,340,11100559,-795,0,1765004602,13264.9869998,318.3337055400043,54136.091752800006 2025-12-06,07:03:24.000,340,11100518,-795,0,1765004603,13264.885955149999,318.37600032000046,54136.16162400001 2025-12-06,07:03:25.000,340,11100596,-795,0,1765004604,13264.677129539989,318.31255814999895,54136.16861112 2025-12-06,07:03:26.000,340,11100539,-795,0,1765004605,13264.832064669994,318.50993379000283,54136.63674816001 2025-12-06,07:03:27.000,340,11100451,-795,0,1765004606,13264.636711679988,318.57337596000434,54136.5808512 2025-12-06,07:03:28.000,340,11100563,-795,0,1765004607,13264.535667030003,318.70730942999944,54136.75552920001 2025-12-06,07:03:29.000,340,11100565,-795,0,1765004608,13264.414413450002,318.7637024700016,54136.80443904001 2025-12-06,07:03:30.000,340,11100574,-795,0,1765004609,13264.192115220001,318.8482920300012,54136.74854208 2025-12-06,07:03:31.000,340,11100562,-795,0,1765004610,13264.03044378,318.9892746300029,54136.84636176 2025-12-06,07:03:32.000,340,11100598,-795,0,1765004611,13263.976553299995,319.1936993999989,54137.15379504 2025-12-06,07:03:33.000,340,11100563,-795,0,1765004612,13263.835090789995,319.39107504000276,54137.26558896001 2025-12-06,07:03:34.000,340,11100550,-795,0,1765004613,13263.734046139994,319.5461559000032,54137.461228320004 2025-12-06,07:03:35.000,340,11100476,-795,0,1765004614,13263.451121119993,319.6659911099996,54137.13982080001 2025-12-06,07:03:36.000,340,11100569,-795,0,1765004615,13263.255768130002,319.82107197000005,54137.39834424 2025-12-06,07:03:37.000,340,11100522,-795,0,1765004616,13263.040206209997,319.8915632700009,54137.1048852 2025-12-06,07:03:38.000,340,11100552,-795,0,1765004617,13262.838116909996,319.9550054400024,54137.30751168001 2025-12-06,07:03:39.000,340,11100551,-795,0,1765004618,13262.66297284999,319.96910370000114,54137.47520256001 2025-12-06,07:03:40.000,340,11100557,-795,0,1765004619,13262.447410929999,320.00434934999794,54137.6638548 2025-12-06,07:03:41.000,340,11100588,-795,0,1765004620,13262.137540670003,319.9902510899992,54137.71975176001 2025-12-06,07:03:42.000,340,11100525,-795,0,1765004621,13261.868088269992,320.09598804000416,54137.82455856 2025-12-06,07:03:43.000,340,11100577,-795,0,1765004622,13261.5514817,320.11713543000224,54137.747700240005 2025-12-06,07:03:44.000,340,11100525,-795,0,1765004623,13261.275292989994,320.0889389100048,54137.43327984001 2025-12-06,07:03:45.000,340,11100553,-795,0,1765004624,13260.945213799998,320.08188977999816,54137.20270488 2025-12-06,07:03:46.000,340,11100573,-795,0,1765004625,13260.770069739992,320.1382828200003,54137.25161472 2025-12-06,07:03:47.000,340,11100586,-795,0,1765004626,13260.608398299992,320.1594302099984,54137.55206088001 2025-12-06,07:03:48.000,340,11100546,-795,0,1765004627,13260.588189369992,320.15238107999903,54137.76167448001 2025-12-06,07:03:49.000,340,11100525,-795,0,1765004628,13260.608398299992,320.1735284700044,54137.77564872 2025-12-06,07:03:50.000,340,11100551,-795,0,1765004629,13260.520826269996,320.2863145500014,54137.76866160001 2025-12-06,07:03:51.000,340,11100538,-795,0,1765004630,13260.446726859991,320.3497567200029,54137.54507376 2025-12-06,07:03:52.000,340,11100542,-795,0,1765004631,13260.338945899995,320.36385498000163,54137.37738288 2025-12-06,07:03:53.000,340,11100478,-795,0,1765004632,13260.096438739994,320.31451106999884,54137.02103976001 2025-12-06,07:03:54.000,340,11100515,-795,0,1765004633,13260.10991136,320.47664105999866,54137.4193056 2025-12-06,07:03:55.000,340,11100573,-795,0,1765004634,13259.941503609989,320.39205149999907,54137.16078216 2025-12-06,07:03:56.000,340,11100554,-795,0,1765004635,13259.948239919999,320.6317219199991,54137.69180328001 2025-12-06,07:03:57.000,340,11100587,-795,0,1765004636,13259.954976229994,320.6810658300019,54137.75468736 2025-12-06,07:03:58.000,340,11100565,-795,0,1765004637,13259.880876819989,320.7304097400047,54137.69180328001 2025-12-06,07:03:59.000,340,11100535,-795,0,1765004638,13259.698996450003,320.7656553900015,54137.27257608 2025-12-06,07:04:00.000,340,11100557,-795,0,1765004639,13259.530588699992,320.75155713000277,54137.1048852 2025-12-06,07:04:01.000,340,11100489,-795,0,1765004640,13259.315026780001,320.78680277999956,54137.11187232 2025-12-06,07:04:02.000,340,11100549,-795,0,1765004641,13259.25439999,320.9066379900032,54137.51712528 2025-12-06,07:04:03.000,340,11100559,-795,0,1765004642,13259.06578330999,321.0546697200043,54137.46821544 2025-12-06,07:04:04.000,340,11100521,-795,0,1765004643,13258.90411186999,321.19565231999877,54137.35642152001 2025-12-06,07:04:05.000,340,11100546,-795,0,1765004644,13258.776121979994,321.24499623000156,54137.09789808001 2025-12-06,07:04:06.000,340,11100554,-795,0,1765004645,13258.776121979994,321.34368404999987,54137.11885944001 2025-12-06,07:04:07.000,340,11100492,-795,0,1765004646,13258.715495189994,321.45647013000416,54137.00007840001 2025-12-06,07:04:08.000,340,11100578,-795,0,1765004647,13258.533614819993,321.4846666500016,54136.81841328 2025-12-06,07:04:09.000,340,11100537,-795,0,1765004648,13258.493196959993,321.6115509900046,54137.30751168001 2025-12-06,07:04:10.000,340,11100589,-795,0,1765004649,13258.365207069997,321.62564925000333,54137.1048852 2025-12-06,07:04:11.000,340,11100567,-795,0,1765004650,13258.304580279997,321.73843533000036,54137.06994960001 2025-12-06,07:04:12.000,340,11100499,-795,0,1765004651,13258.371943379992,321.85122141000465,54137.32847304 2025-12-06,07:04:13.000,340,11100549,-795,0,1765004652,13258.358470760002,321.97105662000104,54137.27257608 2025-12-06,07:04:14.000,340,11100539,-795,0,1765004653,13258.338261830002,322.0204005300038,54137.02103976001 2025-12-06,07:04:15.000,340,11100586,-795,0,1765004654,13258.210271939992,321.9146635799989,54136.476044400006 2025-12-06,07:04:16.000,340,11100547,-795,0,1765004655,13258.385415999997,322.09794096000405,54137.04898824001 2025-12-06,07:04:17.000,340,11100559,-795,0,1765004656,13258.291107659992,322.26007095000386,54137.06296248 2025-12-06,07:04:18.000,340,11100546,-795,0,1765004657,13258.405624929997,322.33056225000473,54137.363408640005 2025-12-06,07:04:19.000,340,11100534,-795,0,1765004658,13258.344998139997,322.3517096400028,54137.38437000001 2025-12-06,07:04:20.000,340,11100560,-795,0,1765004659,13258.203535629997,322.4010535499983,54137.45424120001 2025-12-06,07:04:21.000,340,11100557,-795,0,1765004660,13258.142908839996,322.2741692100026,54137.00706552 2025-12-06,07:04:22.000,340,11100570,-795,0,1765004661,13258.169854079992,322.26007095000386,54137.195717760005 2025-12-06,07:04:23.000,340,11100562,-795,0,1765004662,13258.136172530001,322.30236573,54137.13982080001 2025-12-06,07:04:24.000,340,11100557,-795,0,1765004663,13258.041864189996,322.4362992000024,54137.47520256001 2025-12-06,07:04:25.000,340,11100521,-795,0,1765004664,13257.73199393,322.42925007000304,54137.30052456 2025-12-06,07:04:26.000,340,11100529,-795,0,1765004665,13257.66463082999,322.5349870200007,54137.314498800006 2025-12-06,07:04:27.000,340,11100530,-795,0,1765004666,13257.502959389989,322.6195765800003,54137.244627600005 2025-12-06,07:04:28.000,340,11100522,-795,0,1765004667,13257.496223079994,322.72531352999795,54137.23764048001 2025-12-06,07:04:29.000,340,11100561,-795,0,1765004668,13257.550113559999,322.7958048299988,54137.195717760005 2025-12-06,07:04:30.000,340,11100546,-795,0,1765004669,13257.449068909998,322.8803943899984,54137.23764048001 2025-12-06,07:04:31.000,340,11100545,-795,0,1765004670,13257.233506989993,322.95088568999927,54137.34244728 2025-12-06,07:04:32.000,340,11100507,-795,0,1765004671,13257.092044479992,322.93678743000055,54137.30751168001 2025-12-06,07:04:33.000,340,11100511,-795,0,1765004672,13256.923636729996,322.90154178000375,54137.37738288 2025-12-06,07:04:34.000,340,11100560,-795,0,1765004673,13256.741756359996,322.8944926500044,54137.33546016001 2025-12-06,07:04:35.000,340,11100508,-795,0,1765004674,13256.53293075,322.7817065700001,54136.979117040006 2025-12-06,07:04:36.000,340,11100572,-795,0,1765004675,13256.479040269995,322.8240013500035,54136.958155680004 2025-12-06,07:04:37.000,340,11100543,-795,0,1765004676,13256.41167717,322.7958048299988,54137.035014 2025-12-06,07:04:38.000,340,11100541,-795,0,1765004677,13256.377995619994,322.7958048299988,54137.27257608 2025-12-06,07:04:39.000,340,11100545,-795,0,1765004678,13256.202851559989,322.8592470000003,54137.28655032001 2025-12-06,07:04:40.000,340,11100530,-795,0,1765004679,13256.074861669993,322.92268917000183,54137.06994960001 2025-12-06,07:04:41.000,340,11100568,-795,0,1765004680,13256.068125359998,323.00022960000206,54137.1048852 2025-12-06,07:04:42.000,340,11100547,-795,0,1765004681,13256.054652739993,323.0425243799982,54137.16776928001 2025-12-06,07:04:43.000,340,11100531,-795,0,1765004682,13256.041180120003,323.14826133000315,54136.860336000005 2025-12-06,07:04:44.000,340,11100561,-795,0,1765004683,13255.967080709997,323.2610474100002,54136.8952716 2025-12-06,07:04:45.000,340,11100587,-795,0,1765004684,13255.906453919997,323.2751456699989,54136.83937464 2025-12-06,07:04:46.000,340,11100540,-795,0,1765004685,13255.940135470002,323.39498088000255,54137.1747564 2025-12-06,07:04:47.000,340,11100479,-795,0,1765004686,13255.994025949993,323.4654721800034,54137.21667912001 2025-12-06,07:04:48.000,340,11100538,-795,0,1765004687,13255.994025949993,323.57825826000044,54137.28655032001 2025-12-06,07:04:49.000,340,11100514,-795,0,1765004688,13255.866036059997,323.6487495600013,54137.244627600005 2025-12-06,07:04:50.000,340,11100534,-795,0,1765004689,13255.731309859992,323.7474373799996,54136.85334888001 2025-12-06,07:04:51.000,340,11100530,-795,0,1765004690,13255.657210450001,323.8461251999979,54136.75552920001 2025-12-06,07:04:52.000,340,11100579,-795,0,1765004691,13255.637001520001,323.9448130200035,54136.958155680004 2025-12-06,07:04:53.000,340,11100580,-795,0,1765004692,13255.630265209991,324.0223534500037,54137.26558896001 2025-12-06,07:04:54.000,340,11100549,-795,0,1765004693,13255.48880269999,324.14923778999946,54137.26558896001 2025-12-06,07:04:55.000,340,11100469,-795,0,1765004694,13255.30692232999,324.21267996000097,54136.9651428 2025-12-06,07:04:56.000,340,11100542,-795,0,1765004695,13255.279977089995,324.29726952000055,54137.06994960001 2025-12-06,07:04:57.000,340,11100506,-795,0,1765004696,13255.178932439994,324.34661343000334,54136.88129736001 2025-12-06,07:04:58.000,340,11100542,-795,0,1765004697,13255.23282292,324.41005560000485,54136.85334888001 2025-12-06,07:04:59.000,340,11100551,-795,0,1765004698,13255.151987199999,324.48054689999844,54136.74854208 2025-12-06,07:05:00.000,340,11100544,-795,0,1765004699,13255.22608660999,324.6003821100021,54137.146807920006 2025-12-06,07:05:01.000,340,11100563,-795,0,1765004700,13255.25303185,324.6849716700017,54137.1048852 2025-12-06,07:05:02.000,340,11100502,-795,0,1765004701,13255.26650446999,324.7625121000019,54137.18174352 2025-12-06,07:05:03.000,340,11100544,-795,0,1765004702,13255.219350299994,324.7625121000019,54137.23764048001 2025-12-06,07:05:04.000,340,11100589,-795,0,1765004703,13255.16545981999,324.8964455700043,54137.209692 2025-12-06,07:05:05.000,340,11100569,-795,0,1765004704,13255.077887789994,324.91759296000237,54136.63674816001 2025-12-06,07:05:06.000,340,11100556,-795,0,1765004705,13255.064415169989,325.05152643000474,54136.68565800001 2025-12-06,07:05:07.000,340,11100572,-795,0,1765004706,13255.071151479999,325.18545989999984,54137.00706552 2025-12-06,07:05:08.000,340,11100527,-795,0,1765004707,13255.084624099989,325.241852940002,54137.25860184001 2025-12-06,07:05:09.000,340,11100570,-795,0,1765004708,13254.997052069994,325.21365642000455,54137.32148592 2025-12-06,07:05:10.000,340,11100512,-795,0,1765004709,13254.922952659988,325.3052951100035,54137.244627600005 2025-12-06,07:05:11.000,340,11100514,-795,0,1765004710,13254.720863360002,325.26300033000007,54137.028026880005 2025-12-06,07:05:12.000,340,11100521,-795,0,1765004711,13254.545719299997,325.3828355400037,54136.643735280006 2025-12-06,07:05:13.000,340,11100528,-795,0,1765004712,13254.343629999996,325.4674251000033,54136.55290272 2025-12-06,07:05:14.000,340,11100562,-795,0,1765004713,13254.21564011,325.50971987999947,54136.58783832001 2025-12-06,07:05:15.000,340,11100555,-795,0,1765004714,13253.959660329994,325.50971987999947,54136.79745192 2025-12-06,07:05:16.000,340,11100567,-795,0,1765004715,13253.878824609994,325.5167690099988,54136.94418144 2025-12-06,07:05:17.000,340,11100572,-795,0,1765004716,13253.797988889994,325.50971987999947,54136.93020720001 2025-12-06,07:05:18.000,340,11100518,-795,0,1765004717,13253.393810289992,325.5167690099988,54136.811426160006 2025-12-06,07:05:19.000,340,11100493,-795,0,1765004718,13253.265820399996,325.573162050001,54136.70661936 2025-12-06,07:05:20.000,340,11100512,-795,0,1765004719,13252.98963168999,325.49562162000075,54136.25944368001 2025-12-06,07:05:21.000,340,11100510,-795,0,1765004720,13252.780806079994,325.46037597000395,54136.189572480005 2025-12-06,07:05:22.000,340,11100553,-795,0,1765004721,13252.699970359994,325.49562162000075,54136.476044400006 2025-12-06,07:05:23.000,340,11100501,-795,0,1765004722,13252.612398329999,325.47447423000267,54136.46207016 2025-12-06,07:05:24.000,340,11100581,-795,0,1765004723,13252.592189399998,325.49562162000075,54136.455083040004 2025-12-06,07:05:25.000,340,11100522,-795,0,1765004724,13252.470935819998,325.43217944999924,54136.24546944 2025-12-06,07:05:26.000,340,11100513,-795,0,1765004725,13252.504617369988,325.55906379000226,54136.357263360005 2025-12-06,07:05:27.000,340,11100563,-795,0,1765004726,13252.511353679998,325.5872603099997,54136.070791440005 2025-12-06,07:05:28.000,340,11100504,-795,0,1765004727,13252.410309029998,325.5872603099997,54135.91008768 2025-12-06,07:05:29.000,340,11100567,-795,0,1765004728,13252.383363790002,325.5872603099997,54135.95899752 2025-12-06,07:05:30.000,340,11100504,-795,0,1765004729,13252.383363790002,325.60840769999777,54136.28040504001 2025-12-06,07:05:31.000,340,11100554,-795,0,1765004730,13252.363154860002,325.62250596000376,54136.21752096 2025-12-06,07:05:32.000,340,11100541,-795,0,1765004731,13252.322737000002,325.67889899999864,54136.238482320005 2025-12-06,07:05:33.000,340,11100560,-795,0,1765004732,13252.275582829992,325.65775161000056,54136.21752096 2025-12-06,07:05:34.000,340,11100556,-795,0,1765004733,13252.248637589997,325.72119378000207,54136.0568172 2025-12-06,07:05:35.000,340,11100487,-795,0,1765004734,13252.093702459992,325.74234117000015,54135.52579608 2025-12-06,07:05:36.000,340,11100553,-795,0,1765004735,13252.140856630002,325.85512725000444,54135.637590000006 2025-12-06,07:05:37.000,340,11100525,-795,0,1765004736,13252.127384009997,325.9749624600008,54135.91008768 2025-12-06,07:05:38.000,340,11100521,-795,0,1765004737,13252.093702459992,325.9820115900002,54135.924061920006 2025-12-06,07:05:39.000,340,11100575,-795,0,1765004738,13252.026339359996,326.0454537600017,54135.94502328001 2025-12-06,07:05:40.000,340,11100550,-795,0,1765004739,13251.864667919996,326.13709245000064,54135.86816496 2025-12-06,07:05:41.000,340,11100581,-795,0,1765004740,13251.67605124,326.1723381000047,54135.74938392001 2025-12-06,07:05:42.000,340,11100578,-795,0,1765004741,13251.60868813999,326.23578026999894,54135.43496352 2025-12-06,07:05:43.000,340,11100520,-795,0,1765004742,13251.500907179994,326.29922244000045,54135.32316960001 2025-12-06,07:05:44.000,340,11100522,-795,0,1765004743,13251.366180979989,326.52479460000177,54135.253298400006 2025-12-06,07:05:45.000,340,11100529,-795,0,1765004744,13251.312290499998,326.6234824200001,54135.26727264 2025-12-06,07:05:46.000,340,11100616,-795,0,1765004745,13251.372917289998,326.7785632800005,54135.30919536 2025-12-06,07:05:47.000,340,11100552,-795,0,1765004746,13251.386389909989,326.8843002299982,54135.30919536 2025-12-06,07:05:48.000,340,11100603,-795,0,1765004747,13251.534588729999,327.0252828299999,54135.46291200001 2025-12-06,07:05:49.000,340,11100541,-795,0,1765004748,13251.581742899994,327.0816758700021,54135.281246880004 2025-12-06,07:05:50.000,340,11100590,-795,0,1765004749,13251.59521552,327.1592163000023,54135.183427200005 2025-12-06,07:05:51.000,340,11100558,-795,0,1765004750,13251.561533969994,327.18741281999974,54134.86201968 2025-12-06,07:05:52.000,340,11100536,-795,0,1765004751,13251.534588729999,327.3213462900021,54135.302208240006 2025-12-06,07:05:53.000,340,11100540,-795,0,1765004752,13251.46722562999,327.4693780200032,54135.32316960001 2025-12-06,07:05:54.000,340,11100538,-795,0,1765004753,13251.413335149999,327.6033114899983,54135.3581052 2025-12-06,07:05:55.000,340,11100530,-795,0,1765004754,13251.143882750002,327.50462367,54134.896955280004 2025-12-06,07:05:56.000,340,11100537,-795,0,1765004755,13251.258400019993,327.8288836499996,54135.33714384 2025-12-06,07:05:57.000,340,11100567,-795,0,1765004756,13251.137146439993,327.90642407999985,54134.88996816001 2025-12-06,07:05:58.000,340,11100545,-795,0,1765004757,13251.211245849998,328.1108488500031,54135.10656888001 2025-12-06,07:05:59.000,340,11100481,-795,0,1765004758,13251.164091680002,328.21658580000076,54135.00176208 2025-12-06,07:06:00.000,340,11100558,-795,0,1765004759,13251.150619059998,328.4351088300027,54135.3581052 2025-12-06,07:06:01.000,340,11100559,-795,0,1765004760,13251.184300610003,328.61133708000125,54135.36509232 2025-12-06,07:06:02.000,340,11100529,-795,0,1765004761,13251.204509540003,328.75936881000234,54135.281246880004 2025-12-06,07:06:03.000,340,11100570,-795,0,1765004762,13251.211245849998,328.9285479300015,54135.32316960001 2025-12-06,07:06:04.000,340,11100565,-795,0,1765004763,13251.345972049989,329.06953053000325,54135.232337040004 2025-12-06,07:06:05.000,340,11100543,-795,0,1765004764,13251.170827989998,329.1470709600035,54134.91092952001 2025-12-06,07:06:06.000,340,11100573,-795,0,1765004765,13251.325763119989,329.3937905100029,54135.07163328 2025-12-06,07:06:07.000,340,11100547,-795,0,1765004766,13251.258400019993,329.5488713700033,54135.40701504 2025-12-06,07:06:08.000,340,11100511,-795,0,1765004767,13251.164091680002,329.71100136000314,54135.41400216001 2025-12-06,07:06:09.000,340,11100557,-795,0,1765004768,13251.076519649992,329.85903309000423,54135.40701504 2025-12-06,07:06:10.000,340,11100566,-795,0,1765004769,13250.948529759997,329.99296655999933,54135.37207944001 2025-12-06,07:06:11.000,340,11100530,-795,0,1765004770,13250.935057139992,330.07050698999956,54135.30919536 2025-12-06,07:06:12.000,340,11100567,-795,0,1765004771,13251.002420240002,330.1621456799985,54135.253298400006 2025-12-06,07:06:13.000,340,11100543,-795,0,1765004772,13250.975474999992,330.2749317600028,54135.281246880004 2025-12-06,07:06:14.000,340,11100548,-795,0,1765004773,13250.962002380002,330.444110880002,54135.3581052 2025-12-06,07:06:15.000,340,11100522,-795,0,1765004774,13250.75991308,330.556896959999,54135.1484916 2025-12-06,07:06:16.000,340,11100520,-795,0,1765004775,13250.726231529996,330.7683708600016,54135.34413096001 2025-12-06,07:06:17.000,340,11100558,-795,0,1765004776,13250.65886843,330.9445991100001,54135.41400216001 2025-12-06,07:06:18.000,340,11100550,-795,0,1765004777,13250.59150532999,331.0573851900044,54135.51182184001 2025-12-06,07:06:19.000,340,11100557,-795,0,1765004778,13250.423097579995,331.1913186599995,54135.09958176 2025-12-06,07:06:20.000,340,11100540,-795,0,1765004779,13250.503933299995,331.26885908999975,54135.085607520006 2025-12-06,07:06:21.000,340,11100583,-795,0,1765004780,13250.47025174999,331.29705561000446,54135.15547872001 2025-12-06,07:06:22.000,340,11100513,-795,0,1765004781,13250.55782378,331.45213646999764,54135.616628640004 2025-12-06,07:06:23.000,340,11100535,-795,0,1765004782,13250.41636127,331.5578734200026,54135.518808960005 2025-12-06,07:06:24.000,340,11100576,-795,0,1765004783,13250.342261859994,331.71295428000303,54135.48387336 2025-12-06,07:06:25.000,340,11100529,-795,0,1765004784,13250.066073149988,331.7693473199979,54135.302208240006 2025-12-06,07:06:26.000,340,11100549,-795,0,1765004785,13250.045864219988,331.9667229600018,54135.39304080001 2025-12-06,07:06:27.000,340,11100592,-795,0,1765004786,13249.904401710002,332.13590208000096,54135.12054312 2025-12-06,07:06:28.000,340,11100539,-795,0,1765004787,13249.911138019997,332.2063933800018,54135.22534992001 2025-12-06,07:06:29.000,340,11100529,-795,0,1765004788,13249.931346949998,332.33327772000484,54135.38605368 2025-12-06,07:06:30.000,340,11100563,-795,0,1765004789,13249.971764809998,332.46721118999994,54135.58169304001 2025-12-06,07:06:31.000,340,11100539,-795,0,1765004790,13249.924610640002,332.54475162000017,54135.56073168001 2025-12-06,07:06:32.000,340,11100565,-795,0,1765004791,13249.830302299997,332.5729481400049,54135.31618248 2025-12-06,07:06:33.000,340,11100499,-795,0,1765004792,13249.581058830001,332.56589900999825,54135.16945296 2025-12-06,07:06:34.000,340,11100557,-795,0,1765004793,13249.554113589991,332.67868509000255,54135.113556000004 2025-12-06,07:06:35.000,340,11100573,-795,0,1765004794,13249.29139749999,332.72802899999806,54134.7642 2025-12-06,07:06:36.000,340,11100555,-795,0,1765004795,13249.10951712999,332.7844220400002,54134.9738136 2025-12-06,07:06:37.000,340,11100536,-795,0,1765004796,13248.981527239994,332.90425725000387,54135.30919536 2025-12-06,07:06:38.000,340,11100576,-795,0,1765004797,13248.954581999998,333.00999420000153,54135.24631128001 2025-12-06,07:06:39.000,340,11100524,-795,0,1765004798,13248.887218899989,333.1791733200007,54135.20438856001 2025-12-06,07:06:40.000,340,11100554,-795,0,1765004799,13248.799646869993,333.32015592000243,54135.00874920001 2025-12-06,07:06:41.000,340,11100507,-795,0,1765004800,13248.759229009993,333.48228591000225,54134.93189088 2025-12-06,07:06:42.000,340,11100562,-795,0,1765004801,13248.786174249988,333.58097373000055,54134.75721288 2025-12-06,07:06:43.000,340,11100519,-795,0,1765004802,13248.739020079993,333.72900546000164,54134.80612272 2025-12-06,07:06:44.000,340,11100564,-795,0,1765004803,13248.779437939993,333.8981845800008,54134.91092952001 2025-12-06,07:06:45.000,340,11100589,-795,0,1765004804,13248.631239119997,333.9616267500023,54134.6593932 2025-12-06,07:06:46.000,340,11100539,-795,0,1765004805,13248.759229009993,334.18719891000364,54135.00874920001 2025-12-06,07:06:47.000,340,11100507,-795,0,1765004806,13248.712074839998,334.28588673000195,54135.07163328 2025-12-06,07:06:48.000,340,11100568,-795,0,1765004807,13248.671656979997,334.3916236799996,54135.05765904001 2025-12-06,07:06:49.000,340,11100622,-795,0,1765004808,13248.651448049997,334.4762132399992,54134.750225760006 2025-12-06,07:06:50.000,340,11100544,-795,0,1765004809,13248.563876020002,334.5889993200035,54134.561573520004 2025-12-06,07:06:51.000,340,11100557,-795,0,1765004810,13248.462831370001,334.6524414899977,54134.49868944 2025-12-06,07:06:52.000,340,11100551,-795,0,1765004811,13248.624502810002,334.72998191999795,54134.98080072 2025-12-06,07:06:53.000,340,11100590,-795,0,1765004812,13248.631239119997,334.8357188700029,54134.98080072 2025-12-06,07:06:54.000,340,11100529,-795,0,1765004813,13248.725547460002,334.9132593000031,54134.98778784001 2025-12-06,07:06:55.000,340,11100563,-795,0,1765004814,13248.624502810002,334.92735756000184,54134.512663680005 2025-12-06,07:06:56.000,340,11100569,-795,0,1765004815,13248.772701629998,335.0612910300042,54134.589522 2025-12-06,07:06:57.000,340,11100557,-795,0,1765004816,13248.772701629998,335.1670279800019,54134.12138496001 2025-12-06,07:06:58.000,340,11100595,-795,0,1765004817,13249.015208789999,335.33620710000105,54134.35894704 2025-12-06,07:06:59.000,340,11100586,-795,0,1765004818,13248.974790929999,335.37145274999784,54134.62445760001 2025-12-06,07:07:00.000,340,11100511,-795,0,1765004819,13249.075835579999,335.5124353499996,54134.8340712 2025-12-06,07:07:01.000,340,11100573,-795,0,1765004820,13249.028681409989,335.6534179500013,54134.70830304 2025-12-06,07:07:02.000,340,11100564,-795,0,1765004821,13249.11625344,335.7521057699996,54134.65240608001 2025-12-06,07:07:03.000,340,11100584,-795,0,1765004822,13249.27792488,335.8719409800033,54134.778174240004 2025-12-06,07:07:04.000,340,11100538,-795,0,1765004823,13249.365496909995,335.95653054000286,54134.35195992 2025-12-06,07:07:05.000,340,11100559,-715,0,1765004824,13249.365496909995,335.9847270600003,54134.17029480001 2025-12-06,07:07:06.000,340,11100601,-795,0,1765004825,13249.533904659991,336.1468570500001,54134.25414024 2025-12-06,07:07:07.000,340,11100571,-795,0,1765004826,13249.594531449991,336.2948887800012,54134.54759928 2025-12-06,07:07:08.000,340,11100589,-795,0,1765004827,13249.749466579997,336.4429205100023,54134.70131592001 2025-12-06,07:07:09.000,340,11100537,-795,0,1765004828,13249.816829679992,336.57685398000467,54134.68734168 2025-12-06,07:07:10.000,340,11100583,-795,0,1765004829,13249.884192780002,336.6684926700036,54134.70131592001 2025-12-06,07:07:11.000,340,11100503,-795,0,1765004830,13249.857247539992,336.71078744999977,54134.31702432001 2025-12-06,07:07:12.000,340,11100574,-795,0,1765004831,13249.715785029992,336.76013136000256,54134.03055240001 2025-12-06,07:07:13.000,340,11100502,-795,0,1765004832,13249.769675509997,336.9363596100011,54134.16330768 2025-12-06,07:07:14.000,340,11100546,-795,0,1765004833,13249.789884439997,337.09144047000154,54134.48471520001 2025-12-06,07:07:15.000,340,11100599,-795,0,1765004834,13249.682103480001,337.1337352499977,54134.15632056 2025-12-06,07:07:16.000,340,11100568,-795,0,1765004835,13249.837038609992,337.4086513200018,54134.50567656001 2025-12-06,07:07:17.000,340,11100565,-795,0,1765004836,13249.890929089997,337.5707813100016,54134.55458640001 2025-12-06,07:07:18.000,340,11100627,-795,0,1765004837,13249.951555879998,337.704714780004,54134.589522 2025-12-06,07:07:19.000,340,11100550,-795,0,1765004838,13249.998710049993,337.8245499900004,54134.26112736 2025-12-06,07:07:20.000,340,11100567,-795,0,1765004839,13249.884192780002,337.9725817200015,54134.00260392001 2025-12-06,07:07:21.000,340,11100524,-795,0,1765004840,13250.099754699993,338.0994660600045,54134.21221752 2025-12-06,07:07:22.000,340,11100586,-795,0,1765004841,13250.28837137999,338.275694310003,54134.52663792 2025-12-06,07:07:23.000,340,11100541,-795,0,1765004842,13250.362470789994,338.41667691000475,54134.54061216 2025-12-06,07:07:24.000,340,11100604,-795,0,1765004843,13250.39615234,338.51536473000306,54134.48471520001 2025-12-06,07:07:25.000,340,11100595,-795,0,1765004844,13250.39615234,338.57880690000457,54134.25414024 2025-12-06,07:07:26.000,340,11100592,-795,0,1765004845,13250.49046067999,338.6915929800016,54134.128372080006 2025-12-06,07:07:27.000,340,11100538,-795,0,1765004846,13250.503933299995,338.8325755800033,54134.21920464001 2025-12-06,07:07:28.000,340,11100508,-795,0,1765004847,13250.51740592,338.9524107899997,54134.226191760004 2025-12-06,07:07:29.000,340,11100578,-795,0,1765004848,13250.51066960999,339.1215899099989,54134.48471520001 2025-12-06,07:07:30.000,340,11100519,-795,0,1765004849,13250.45677913,339.1850320800004,54134.3799084 2025-12-06,07:07:31.000,340,11100531,-795,0,1765004850,13250.36920709999,339.29076902999805,54134.35195992 2025-12-06,07:07:32.000,340,11100575,-795,0,1765004851,13250.4365702,339.3683094599983,54134.43580536001 2025-12-06,07:07:33.000,340,11100540,-795,0,1765004852,13250.45004281999,339.40355511000234,54134.37292128 2025-12-06,07:07:34.000,340,11100544,-795,0,1765004853,13250.39615234,339.48109554000257,54134.01657816 2025-12-06,07:07:35.000,340,11100499,-795,0,1765004854,13250.241217209994,339.51634118999937,54133.70914488 2025-12-06,07:07:36.000,340,11100547,-795,0,1765004855,13250.49719699,339.69961857000453,54134.21920464001 2025-12-06,07:07:37.000,340,11100551,-795,0,1765004856,13250.59824164,339.8053555200022,54134.18426904 2025-12-06,07:07:38.000,340,11100532,-795,0,1765004857,13250.847485109996,339.94633812000393,54134.26811448001 2025-12-06,07:07:39.000,340,11100549,-795,0,1765004858,13251.036101789992,340.1155172400031,54134.26112736 2025-12-06,07:07:40.000,340,11100571,-795,0,1765004859,13251.157355369993,340.29174549000163,54134.12138496001 2025-12-06,07:07:41.000,340,11100582,-795,0,1765004860,13251.339235739993,340.425678960004,54133.86984864 2025-12-06,07:07:42.000,340,11100513,-795,0,1765004861,13251.54806134999,340.58075982000446,54133.97465544 2025-12-06,07:07:43.000,340,11100564,-795,0,1765004862,13251.63563338,340.7922337199998,54133.98164256001 2025-12-06,07:07:44.000,340,11100574,-795,0,1765004863,13251.79056850999,341.0389532699992,54134.31702432001 2025-12-06,07:07:45.000,340,11100574,-795,0,1765004864,13251.83098636999,341.088297180002,54133.88382288001 2025-12-06,07:07:46.000,340,11100564,-795,0,1765004865,13252.066757219996,341.2504271700018,54134.19125616 2025-12-06,07:07:47.000,340,11100526,-795,0,1765004866,13252.201483420002,341.35616411999945,54134.25414024 2025-12-06,07:07:48.000,340,11100542,-795,0,1765004867,13252.417045339993,341.4900975900018,54134.26112736 2025-12-06,07:07:49.000,340,11100564,-795,0,1765004868,13252.443990579988,341.61698193000484,54134.19125616 2025-12-06,07:07:50.000,340,11100570,-795,0,1765004869,13252.578716779994,341.7086206200038,54134.23317888 2025-12-06,07:07:51.000,340,11100562,-795,0,1765004870,13252.625870949989,341.94124191000446,54134.36593416001 2025-12-06,07:07:52.000,340,11100505,-795,0,1765004871,13252.821223939995,342.0540279900015,54134.47772808 2025-12-06,07:07:53.000,340,11100522,-795,0,1765004872,13253.05025847999,342.2161579800013,54134.582534880006 2025-12-06,07:07:54.000,340,11100551,-795,0,1765004873,13253.245611469996,342.3430423200043,54134.61747048 2025-12-06,07:07:55.000,340,11100543,-795,0,1765004874,13253.299501950001,342.3994353599992,54134.42881824 2025-12-06,07:07:56.000,340,11100573,-795,0,1765004875,13253.339919810001,342.4840249199988,54134.03753952 2025-12-06,07:07:57.000,340,11100538,-795,0,1765004876,13253.494854939992,342.66730230000394,54134.247153120006 2025-12-06,07:07:58.000,340,11100533,-795,0,1765004877,13253.602635900002,342.73074446999817,54134.54759928 2025-12-06,07:07:59.000,340,11100529,-795,0,1765004878,13253.669998999998,342.8717270699999,54134.71529016 2025-12-06,07:08:00.000,340,11100571,-795,0,1765004879,13253.710416859998,342.87877619999927,54134.66638032 2025-12-06,07:08:01.000,340,11100526,-795,0,1765004880,13253.595899589993,342.9351692400014,54134.59650912 2025-12-06,07:08:02.000,340,11100530,-795,0,1765004881,13253.454437079992,343.01270967000164,54134.55458640001 2025-12-06,07:08:03.000,340,11100496,-795,0,1765004882,13253.434228149992,343.1043483600006,54134.393882640004 2025-12-06,07:08:04.000,340,11100540,-795,0,1765004883,13253.380337670002,343.2171344400049,54134.45676672001 2025-12-06,07:08:05.000,340,11100541,-795,0,1765004884,13253.299501950001,343.33696965000127,54134.2052304 2025-12-06,07:08:06.000,340,11100493,-795,0,1765004885,13253.474646009992,343.477952250003,54134.66638032 2025-12-06,07:08:07.000,340,11100515,-795,0,1765004886,13253.609372209998,343.59073833,54134.778174240004 2025-12-06,07:08:08.000,340,11100566,-795,0,1765004887,13253.737362099993,343.6753278899996,54134.65240608001 2025-12-06,07:08:09.000,340,11100522,-795,0,1765004888,13253.899033539994,343.85155613999814,54134.6593932 2025-12-06,07:08:10.000,340,11100585,-795,0,1765004889,13253.959660329994,343.97844048000115,54134.47772808 2025-12-06,07:08:11.000,340,11100500,-795,0,1765004890,13254.03375974,344.12647221000225,54134.3100372 2025-12-06,07:08:12.000,340,11100544,-795,0,1765004891,13254.14827700999,344.267454810004,54134.47074096 2025-12-06,07:08:13.000,340,11100518,-795,0,1765004892,13254.19543118,344.45778132000123,54134.75721288 2025-12-06,07:08:14.000,340,11100525,-795,0,1765004893,13254.21564011,344.5776165300049,54134.74323864001 2025-12-06,07:08:15.000,340,11100461,-755,0,1765004894,13254.10785914999,344.6058130500023,54134.40086976 2025-12-06,07:08:16.000,340,11100558,-795,0,1765004895,13254.22911272999,344.7749921700015,54134.561573520004 2025-12-06,07:08:17.000,340,11100531,-795,0,1765004896,13254.2762669,344.9582695499994,54134.53362504001 2025-12-06,07:08:18.000,340,11100554,-795,0,1765004897,13254.37731155,345.02876085000025,54134.3100372 2025-12-06,07:08:19.000,340,11100530,-795,0,1765004898,13254.390784169991,345.12744866999856,54134.393882640004 2025-12-06,07:08:20.000,340,11100528,-795,0,1765004899,13254.323421069996,345.17679258000135,54134.296062960006 2025-12-06,07:08:21.000,340,11100561,-795,0,1765004900,13254.16848593999,345.27548039999965,54134.30305008 2025-12-06,07:08:22.000,340,11100515,-795,0,1765004901,13254.26953058999,345.3953156100033,54134.54061216 2025-12-06,07:08:23.000,340,11100552,-795,0,1765004902,13254.343629999996,345.4517086499982,54134.561573520004 2025-12-06,07:08:24.000,340,11100567,-795,0,1765004903,13254.39752048,345.57154386000184,54134.49170232 2025-12-06,07:08:25.000,340,11100553,-795,0,1765004904,13254.444674649996,345.6913790699982,54134.009591040005 2025-12-06,07:08:26.000,340,11100599,-795,0,1765004905,13254.599609780002,345.76891949999845,54133.911771360006 2025-12-06,07:08:27.000,340,11100542,-795,0,1765004906,13254.754544909993,345.99449165999977,54134.05151376001 2025-12-06,07:08:28.000,340,11100568,-795,0,1765004907,13254.761281220002,346.1002286100047,54134.1353592 2025-12-06,07:08:29.000,340,11100540,-795,0,1765004908,13254.997052069994,346.22711295000045,54134.47074096 2025-12-06,07:08:30.000,340,11100546,-795,0,1765004909,13255.077887789994,346.3610464200028,54134.43580536001 2025-12-06,07:08:31.000,340,11100503,-795,0,1765004910,13255.098096719994,346.45268511000177,54134.47772808 2025-12-06,07:08:32.000,340,11100588,-795,0,1765004911,13255.172196129999,346.5936677100035,54134.28907584001 2025-12-06,07:08:33.000,340,11100520,-795,0,1765004912,13255.30692232999,346.7064537900005,54133.939719840004 2025-12-06,07:08:34.000,340,11100564,-795,0,1765004913,13255.441648529995,346.7910433500001,54134.03055240001 2025-12-06,07:08:35.000,340,11100574,-795,0,1765004914,13255.37428543,346.9038294300044,54133.81395168001 2025-12-06,07:08:36.000,340,11100569,-795,0,1765004915,13255.47533008,347.12940158999845,54134.32401144 2025-12-06,07:08:37.000,340,11100510,-795,0,1765004916,13255.482066389995,347.3126789700036,54134.43580536001 2025-12-06,07:08:38.000,340,11100523,-795,0,1765004917,13255.461857459995,347.48890722000215,54134.42183112 2025-12-06,07:08:39.000,340,11100535,-795,0,1765004918,13255.482066389995,347.60874242999853,54134.3799084 2025-12-06,07:08:40.000,340,11100608,-795,0,1765004919,13255.51574794,347.68628285999876,54134.09343648 2025-12-06,07:08:41.000,340,11100524,-795,0,1765004920,13255.643737829996,347.7285776400022,54133.88382288001 2025-12-06,07:08:42.000,340,11100607,-795,0,1765004921,13255.764991409997,347.8695602400039,54133.98862968 2025-12-06,07:08:43.000,340,11100536,-795,0,1765004922,13255.825618199997,348.01759196999774,54134.30305008 2025-12-06,07:08:44.000,340,11100549,-795,0,1765004923,13255.886244989997,348.1374271800014,54134.23317888 2025-12-06,07:08:45.000,340,11100554,-795,0,1765004924,13255.805409269997,348.16562369999883,54134.065488 2025-12-06,07:08:46.000,340,11100578,-795,0,1765004925,13256.020971190002,348.4334906400036,54134.26112736 2025-12-06,07:08:47.000,340,11100496,-795,0,1765004926,13256.101806909988,348.57447323999804,54134.30305008 2025-12-06,07:08:48.000,340,11100566,-795,0,1765004927,13256.182642629989,348.6590628000049,54133.939719840004 2025-12-06,07:08:49.000,340,11100565,-795,0,1765004928,13256.34431406999,348.8070945299987,54134.09343648 2025-12-06,07:08:50.000,340,11100553,-795,0,1765004929,13256.4318861,348.9833227800045,54134.08644936 2025-12-06,07:08:51.000,340,11100575,-795,0,1765004930,13256.51272182,349.1031579900009,54134.3100372 2025-12-06,07:08:52.000,340,11100558,-795,0,1765004931,13256.61376647,349.1525019000037,54134.26811448001 2025-12-06,07:08:53.000,340,11100545,-795,0,1765004932,13256.640711709995,349.18069842000114,54134.3799084 2025-12-06,07:08:54.000,340,11100553,-795,0,1765004933,13256.62723908999,349.19479667999985,54134.4497796 2025-12-06,07:08:55.000,340,11100566,-795,0,1765004934,13256.55313968,349.2300423300039,54133.95369408001 2025-12-06,07:08:56.000,340,11100588,-795,0,1765004935,13256.75522898,349.32873015000223,54133.911771360006 2025-12-06,07:08:57.000,340,11100488,-795,0,1765004936,13256.761965289996,349.35692666999967,54133.772028960004 2025-12-06,07:08:58.000,340,11100541,-795,0,1765004937,13256.930373039992,349.4979092700014,54134.26112736 2025-12-06,07:08:59.000,340,11100551,-795,0,1765004938,13257.038154000002,349.6247936100044,54134.35195992 2025-12-06,07:09:00.000,340,11100548,-795,0,1765004939,13257.051626619992,349.67413751999993,54134.37292128 2025-12-06,07:09:01.000,340,11100567,-795,0,1765004940,13257.139198650002,349.7657762099989,54134.38689552001 2025-12-06,07:09:02.000,340,11100568,-795,0,1765004941,13257.314342709993,349.80102186000295,54134.42881824 2025-12-06,07:09:03.000,340,11100508,-795,0,1765004942,13257.374969499993,349.8574148999978,54134.14933344001 2025-12-06,07:09:04.000,340,11100563,-795,0,1765004943,13257.469277839999,349.9702009800021,54134.107410720004 2025-12-06,07:09:05.000,340,11100547,-795,0,1765004944,13257.449068909998,349.9913483700002,54133.87683576 2025-12-06,07:09:06.000,340,11100584,-795,0,1765004945,13257.529904629999,350.1816748800047,54134.33099856 2025-12-06,07:09:07.000,340,11100575,-795,0,1765004946,13257.476014149994,350.25921530999767,54134.40086976 2025-12-06,07:09:08.000,340,11100577,-795,0,1765004947,13257.590531419999,350.35790313000325,54134.5196508 2025-12-06,07:09:09.000,340,11100620,-795,0,1765004948,13257.56358617999,350.42134530000476,54134.57554776001 2025-12-06,07:09:10.000,340,11100572,-795,0,1765004949,13257.60400403999,350.5270822500024,54134.54061216 2025-12-06,07:09:11.000,340,11100499,-795,0,1765004950,13257.529904629999,350.5623278999992,54133.96766832 2025-12-06,07:09:12.000,340,11100492,-795,0,1765004951,13257.550113559999,350.6751139800035,54134.09343648 2025-12-06,07:09:13.000,340,11100542,-795,0,1765004952,13257.570322489999,350.8231457100046,54134.37292128 2025-12-06,07:09:14.000,340,11100556,-795,0,1765004953,13257.496223079994,350.9288826600023,54134.4497796 2025-12-06,07:09:15.000,340,11100550,-795,0,1765004954,13257.348024259998,350.91478440000355,54134.14234632 2025-12-06,07:09:16.000,340,11100543,-795,0,1765004955,13257.341287949988,351.0064230900025,54134.38689552001 2025-12-06,07:09:17.000,340,11100574,-795,0,1765004956,13257.220034370002,351.0275704800006,54134.50567656001 2025-12-06,07:09:18.000,340,11100547,-795,0,1765004957,13257.065099239997,351.0205213500012,54134.14933344001 2025-12-06,07:09:19.000,340,11100510,-795,0,1765004958,13256.883218869996,351.06281613000465,54134.02356528 2025-12-06,07:09:20.000,340,11100543,-795,0,1765004959,13256.73502005,351.19674959999975,54133.96766832 2025-12-06,07:09:21.000,340,11100578,-795,0,1765004960,13256.701338499995,351.3165848100034,54134.128372080006 2025-12-06,07:09:22.000,340,11100594,-795,0,1765004961,13256.53293075,351.3870761100043,54134.03055240001 2025-12-06,07:09:23.000,340,11100579,-795,0,1765004962,13256.65418433,351.4998621900013,54133.98164256001 2025-12-06,07:09:24.000,340,11100521,-795,0,1765004963,13256.809119459991,351.64084479000303,54134.19824328001 2025-12-06,07:09:25.000,340,11100605,-795,0,1765004964,13256.81585577,351.76772912999877,54133.84888728 2025-12-06,07:09:26.000,340,11100540,-795,0,1765004965,13257.004472449997,351.9228099899992,54133.723119120004 2025-12-06,07:09:27.000,340,11100483,-795,0,1765004966,13257.092044479992,352.08493997999904,54133.7510676 2025-12-06,07:09:28.000,340,11100541,-795,0,1765004967,13257.172880199993,352.26116823000484,54134.009591040005 2025-12-06,07:09:29.000,340,11100583,-795,0,1765004968,13257.253715919993,352.3880525700006,54133.96766832 2025-12-06,07:09:30.000,340,11100560,-795,0,1765004969,13257.240243300002,352.49378951999824,54133.76504184001 2025-12-06,07:09:31.000,340,11100599,-795,0,1765004970,13257.206561749997,352.5924773400038,54133.77901608 2025-12-06,07:09:32.000,340,11100538,-795,0,1765004971,13257.267188539998,352.70526342000085,54133.75805472 2025-12-06,07:09:33.000,340,11100595,-795,0,1765004972,13257.253715919993,352.76870559000236,54133.457608560006 2025-12-06,07:09:34.000,340,11100585,-795,0,1765004973,13257.287397469998,352.8814916699994,54133.51350552 2025-12-06,07:09:35.000,340,11100471,-795,0,1765004974,13257.179616510002,352.9237864500028,54133.06632984001 2025-12-06,07:09:36.000,340,11100593,-795,0,1765004975,13257.314342709993,353.10001470000134,54133.53446688 2025-12-06,07:09:37.000,340,11100583,-795,0,1765004976,13257.327815329998,353.205751649999,54133.436647200004 2025-12-06,07:09:38.000,340,11100551,-795,0,1765004977,13257.462541529989,353.2550955600018,54133.48555704 2025-12-06,07:09:39.000,340,11100568,-795,0,1765004978,13257.449068909998,353.36083250999945,54133.387737360004 2025-12-06,07:09:40.000,340,11100578,-795,0,1765004979,13257.455805219994,353.4313238100003,54133.19908512 2025-12-06,07:09:41.000,340,11100550,-795,0,1765004980,13257.657894519994,353.48771685000247,54133.220046480004 2025-12-06,07:09:42.000,340,11100533,-795,0,1765004981,13257.66463082999,353.537060759998,54133.1571624 2025-12-06,07:09:43.000,340,11100524,-795,0,1765004982,13257.73199393,353.63574858000356,54133.35280176 2025-12-06,07:09:44.000,340,11100554,-795,0,1765004983,13257.67136714,353.72033814000315,54133.18511088 2025-12-06,07:09:45.000,340,11100574,-795,0,1765004984,13257.657894519994,353.81902596000145,54133.10825256 2025-12-06,07:09:46.000,340,11100585,-795,0,1765004985,13257.711785,353.9600085600032,54133.17812376 2025-12-06,07:09:47.000,340,11100548,-795,0,1765004986,13257.70504868999,354.07984376999957,54133.19209800001 2025-12-06,07:09:48.000,340,11100591,-795,0,1765004987,13257.85324751,354.2560720199981,54133.01043288 2025-12-06,07:09:49.000,340,11100542,-795,0,1765004988,13257.657894519994,354.36180897000304,54132.55627008 2025-12-06,07:09:50.000,340,11100534,-795,0,1765004989,13257.657894519994,354.5168898300035,54132.64011552001 2025-12-06,07:09:51.000,340,11100517,-795,0,1765004990,13257.85324751,354.693118080002,54133.2270336 2025-12-06,07:09:52.000,340,11100556,-795,0,1765004991,13257.900401679995,354.8481989400025,54133.13620104 2025-12-06,07:09:53.000,340,11100523,-795,0,1765004992,13257.96776477999,354.9609850199995,54133.052355600004 2025-12-06,07:09:54.000,340,11100531,-795,0,1765004993,13257.961028469996,355.0596728399978,54132.96152304 2025-12-06,07:09:55.000,340,11100566,-795,0,1765004994,13258.008182639991,355.151311530004,54132.79383216 2025-12-06,07:09:56.000,340,11100541,-795,0,1765004995,13258.095754670001,355.26409761000104,54132.73094808001 2025-12-06,07:09:57.000,340,11100540,-795,0,1765004996,13258.102490979996,355.24295022000297,54132.842742 2025-12-06,07:09:58.000,340,11100581,-795,0,1765004997,13258.149645149992,355.2570484800017,54133.003445760005 2025-12-06,07:09:59.000,340,11100544,-795,0,1765004998,13258.156381460001,355.2852449999991,54133.02440712001 2025-12-06,07:10:00.000,340,11100580,-795,0,1765004999,13258.203535629997,355.32753978000255,54132.75889656001 2025-12-06,07:10:01.000,340,11100532,-795,0,1765005000,13258.203535629997,355.3557363,54132.81479352 2025-12-06,07:10:02.000,340,11100561,-795,0,1765005001,13258.378679690002,355.44737498999893,54132.85671624001 2025-12-06,07:10:03.000,340,11100556,-795,0,1765005002,13258.439306480002,355.4403258599996,54132.51434736 2025-12-06,07:10:04.000,340,11100559,-795,0,1765005003,13258.520142199988,355.5319645499985,54132.40954056 2025-12-06,07:10:05.000,340,11100591,-795,0,1765005004,13258.627923159998,355.58835759000067,54132.1789656 2025-12-06,07:10:06.000,340,11100571,-795,0,1765005005,13258.82327614999,355.7081928000043,54132.68203824 2025-12-06,07:10:07.000,340,11100442,-795,0,1765005006,13258.88390293999,355.7293401900024,54132.37460496001 2025-12-06,07:10:08.000,340,11100575,-795,0,1765005007,13259.03210176,355.8632736600048,54132.56325720001 2025-12-06,07:10:09.000,340,11100539,-795,0,1765005008,13259.15335534,355.9549123500037,54132.549282960004 2025-12-06,07:10:10.000,340,11100592,-795,0,1765005009,13259.14661902999,355.96901061000244,54132.2488368 2025-12-06,07:10:11.000,340,11100573,-795,0,1765005010,13259.261136299996,356.053600170002,54132.095120160004 2025-12-06,07:10:12.000,340,11100591,-795,0,1765005011,13259.362180949996,356.11704234000354,54132.20691408001 2025-12-06,07:10:13.000,340,11100519,-795,0,1765005012,13259.389126189992,356.1875336400044,54132.500373120005 2025-12-06,07:10:14.000,340,11100576,-795,0,1765005013,13259.443016669997,356.21573016000184,54132.48639888 2025-12-06,07:10:15.000,340,11100478,-795,0,1765005014,13259.308290469991,356.26507407000463,54132.10210728 2025-12-06,07:10:16.000,340,11100590,-795,0,1765005015,13259.416071430001,356.36376189000293,54132.29075952 2025-12-06,07:10:17.000,340,11100517,-795,0,1765005016,13259.375653570001,356.44130232000316,54132.22088832 2025-12-06,07:10:18.000,340,11100554,-795,0,1765005017,13259.308290469991,356.5329410100021,54131.88550656 2025-12-06,07:10:19.000,340,11100588,-795,0,1765005018,13259.382389879996,356.6457270899991,54131.96236488 2025-12-06,07:10:20.000,340,11100561,-795,0,1765005019,13259.402598809997,356.75146404000407,54132.14403 2025-12-06,07:10:21.000,340,11100545,-795,0,1765005020,13259.443016669997,356.85015186000237,54132.164991360005 2025-12-06,07:10:22.000,340,11100544,-795,0,1765005021,13259.510379769992,356.88539750999917,54132.03922320001 2025-12-06,07:10:23.000,340,11100513,-795,0,1765005022,13259.557533940002,356.96998706999875,54131.829609600005 2025-12-06,07:10:24.000,340,11100563,-795,0,1765005023,13259.571006559992,357.06867489000433,54131.87153232001 2025-12-06,07:10:25.000,340,11100535,-795,0,1765005024,13259.678787520003,357.01933098000154,54131.27064000001 2025-12-06,07:10:26.000,340,11100581,-795,0,1765005025,13259.826986339998,357.20260835999943,54131.47326648 2025-12-06,07:10:27.000,340,11100564,-795,0,1765005026,13259.934767299994,357.2590014000016,54131.445318000005 2025-12-06,07:10:28.000,340,11100596,-795,0,1765005027,13260.13012029,357.32949270000245,54131.91345504 2025-12-06,07:10:29.000,340,11100562,-795,0,1765005028,13260.157065529995,357.3576892199999,54131.6898672 2025-12-06,07:10:30.000,340,11100597,-795,0,1765005029,13260.30526434999,357.34359096000117,54131.780699760006 2025-12-06,07:10:31.000,340,11100526,-755,0,1765005030,13260.36589113999,357.3365418300018,54131.68288008001 2025-12-06,07:10:32.000,340,11100609,-795,0,1765005031,13260.35241852,357.31539444000373,54131.35448544 2025-12-06,07:10:33.000,340,11100533,-795,0,1765005032,13260.446726859991,357.3858857400046,54131.12391048 2025-12-06,07:10:34.000,340,11100617,-795,0,1765005033,13260.615134610001,357.4352296500001,54131.19378168 2025-12-06,07:10:35.000,340,11100567,-795,0,1765005034,13260.608398299992,357.4352296500001,54131.21474304 2025-12-06,07:10:36.000,340,11100579,-795,0,1765005035,13260.770069739992,357.55506486000377,54131.34749832001 2025-12-06,07:10:37.000,340,11100524,-795,0,1765005036,13260.891323319993,357.6467035500027,54131.40339528 2025-12-06,07:10:38.000,340,11100590,-795,0,1765005037,13260.904795939998,357.77358788999845,54131.36147256 2025-12-06,07:10:39.000,340,11100471,-795,0,1765005038,13260.958686419988,357.8299809300006,54131.26365288 2025-12-06,07:10:40.000,340,11100538,-795,0,1765005039,13260.999104279988,357.8934231000021,54130.74660600001 2025-12-06,07:10:41.000,340,11100572,-795,0,1765005040,13260.972159039993,357.98506179000105,54130.66974768 2025-12-06,07:10:42.000,340,11100537,-795,0,1765005041,13261.046258449998,358.04850396000256,54130.872374160004 2025-12-06,07:10:43.000,340,11100548,-795,0,1765005042,13261.059731069989,358.08374960999936,54130.8514128 2025-12-06,07:10:44.000,340,11100578,-795,0,1765005043,13261.079939999989,358.2247322100011,54130.942245360005 2025-12-06,07:10:45.000,340,11100531,-795,0,1765005044,13261.106885239999,358.2247322100011,54130.69070904 2025-12-06,07:10:46.000,340,11100507,-795,0,1765005045,13261.194457269994,358.2599778599979,54130.66276056 2025-12-06,07:10:47.000,340,11100499,-795,0,1765005046,13261.38981026,358.18243742999766,54130.41821136 2025-12-06,07:10:48.000,340,11100509,-795,0,1765005047,13261.457173359995,358.13309352000215,54130.41821136 2025-12-06,07:10:49.000,340,11100550,-635,0,1765005048,13261.58516324999,358.13309352000215,54130.334365919996 2025-12-06,07:10:50.000,340,11100547,-795,0,1765005049,13261.645790039991,358.1401426500015,54130.4671212 2025-12-06,07:10:51.000,340,11100567,-795,0,1765005050,13261.726625759991,358.1753882999983,54130.41821136 2025-12-06,07:10:52.000,340,11100565,-795,0,1765005051,13261.841143029997,358.23178134000045,54130.56494088 2025-12-06,07:10:53.000,340,11100595,-795,0,1765005052,13261.921978749997,358.28112525000324,54130.4671212 2025-12-06,07:10:54.000,340,11100568,-795,0,1765005053,13261.969132919992,358.3516165500041,54130.17366216001 2025-12-06,07:10:55.000,340,11100514,-795,0,1765005054,13261.955660300002,358.3516165500041,54129.79635768 2025-12-06,07:10:56.000,340,11100591,-795,0,1765005055,13262.151013289993,358.4362061100037,54129.866228880004 2025-12-06,07:10:57.000,340,11100511,-795,0,1765005056,13262.231849009993,358.59128697000415,54130.1177652 2025-12-06,07:10:58.000,340,11100545,-795,0,1765005057,13262.380047829989,358.647680009999,54130.18064928 2025-12-06,07:10:59.000,340,11100540,-795,0,1765005058,13262.44067461999,358.68997479000245,54130.166675039996 2025-12-06,07:11:00.000,340,11100570,-795,0,1765005059,13262.514774029994,358.68997479000245,54130.06885536 2025-12-06,07:11:01.000,340,11100532,-795,0,1765005060,13262.58887344,358.7181713099999,54129.90815160001 2025-12-06,07:11:02.000,340,11100594,-795,0,1765005061,13262.676445469995,358.7957117400001,54129.60770544 2025-12-06,07:11:03.000,340,11100575,-795,0,1765005062,13262.885271079991,358.9014486899978,54129.75443496 2025-12-06,07:11:04.000,340,11100575,-795,0,1765005063,13263.060415139997,358.92259608000313,54129.91513872 2025-12-06,07:11:05.000,340,11100601,-795,0,1765005064,13263.107569309992,358.8943995599984,54129.88020312001 2025-12-06,07:11:06.000,340,11100584,-795,0,1765005065,13263.309658609993,358.92259608000313,54130.01994552 2025-12-06,07:11:07.000,340,11100533,-795,0,1765005066,13263.370285399993,358.92259608000313,54129.99199704 2025-12-06,07:11:08.000,340,11100555,-795,0,1765005067,13263.363549089998,358.9296452100025,54129.817319040005 2025-12-06,07:11:09.000,340,11100613,-795,0,1765005068,13263.511747909994,359.03538216000015,54129.78937056001 2025-12-06,07:11:10.000,340,11100557,-795,0,1765005069,13263.565638389999,359.02128390000144,54129.817319040005 2025-12-06,07:11:11.000,340,11100562,-795,0,1765005070,13263.592583629994,359.02128390000144,54129.817319040005 2025-12-06,07:11:12.000,340,11100608,-795,0,1765005071,13263.572374699994,359.02128390000144,54129.92212584 2025-12-06,07:11:13.000,340,11100550,-795,0,1765005072,13263.612792559994,359.0142347700021,54129.9430872 2025-12-06,07:11:14.000,340,11100557,-795,0,1765005073,13263.794672929995,359.05652954999823,54130.054881120006 2025-12-06,07:11:15.000,340,11100587,-795,0,1765005074,13263.936135439995,359.00013651000336,54129.85225464 2025-12-06,07:11:16.000,340,11100594,-795,0,1765005075,13264.04391639999,359.03538216000015,54129.698538000004 2025-12-06,07:11:17.000,340,11100566,-795,0,1765005076,13264.212324150001,359.0917752000023,54129.77539632 2025-12-06,07:11:18.000,340,11100541,-795,0,1765005077,13264.299896179997,359.11997171999974,54129.76142208001 2025-12-06,07:11:19.000,340,11100512,-795,0,1765005078,13264.380731899997,359.1411191099978,54130.06885536 2025-12-06,07:11:20.000,340,11100585,-795,0,1765005079,13264.279687249997,359.1270208499991,54129.92212584 2025-12-06,07:11:21.000,340,11100506,-795,0,1765005080,13264.320105109997,359.18341389000125,54129.90815160001 2025-12-06,07:11:22.000,340,11100521,-795,0,1765005081,13264.299896179997,359.16931563000253,54129.74046072001 2025-12-06,07:11:23.000,340,11100602,-795,0,1765005082,13264.535667030003,359.1763647600019,54129.99199704 2025-12-06,07:11:24.000,340,11100545,-795,0,1765005083,13264.629975369993,359.16226650000317,54129.74744784 2025-12-06,07:11:25.000,340,11100526,-755,0,1765005084,13264.656920609988,359.0917752000023,54129.30027216 2025-12-06,07:11:26.000,340,11100576,-795,0,1765005085,13264.885955149999,359.16931563000253,54129.97802280001 2025-12-06,07:11:27.000,340,11100542,-795,0,1765005086,13264.953318249994,359.1552173700038,54130.054881120006 2025-12-06,07:11:28.000,340,11100586,-795,0,1765005087,13265.04762659,359.1763647600019,54130.02693264001 2025-12-06,07:11:29.000,340,11100571,-795,0,1765005088,13265.14867124,359.1129225900004,54130.1177652 2025-12-06,07:11:30.000,340,11100565,-795,0,1765005089,13265.16214385999,359.0142347700021,54129.92911296001 2025-12-06,07:11:31.000,340,11100596,-795,0,1765005090,13265.22950696,358.9014486899978,54129.67058952001 2025-12-06,07:11:32.000,340,11100553,-795,0,1765005091,13265.317078989996,358.8168591299982,54129.817319040005 2025-12-06,07:11:33.000,340,11100618,-795,0,1765005092,13265.391178400001,358.68997479000245,54129.85924176001 2025-12-06,07:11:34.000,340,11100586,-795,0,1765005093,13265.525904599992,358.7181713099999,54130.09680384001 2025-12-06,07:11:35.000,340,11100537,-795,0,1765005094,13265.431596260001,358.60538523000287,54129.74744784 2025-12-06,07:11:36.000,340,11100539,-795,0,1765005095,13265.586531389992,358.60538523000287,54129.90116448 2025-12-06,07:11:37.000,340,11100543,-795,0,1765005096,13265.633685560002,358.6194834900016,54129.90116448 2025-12-06,07:11:38.000,340,11100578,-795,0,1765005097,13265.855983789988,358.5560413200001,54129.76142208001 2025-12-06,07:11:39.000,340,11100544,-795,0,1765005098,13266.017655229989,358.6194834900016,54129.817319040005 2025-12-06,07:11:40.000,340,11100565,-795,0,1765005099,13266.024391539999,358.6970239200018,54129.551808480006 2025-12-06,07:11:41.000,340,11100544,-795,0,1765005100,13266.2668987,358.7957117400001,54129.998984159996 2025-12-06,07:11:42.000,340,11100553,-795,0,1765005101,13266.556560029996,358.87325217000034,54130.23654624 2025-12-06,07:11:43.000,340,11100516,-795,0,1765005102,13266.738440399997,358.9155469500038,54130.18064928 2025-12-06,07:11:44.000,340,11100556,-795,0,1765005103,13266.980947559998,358.9578417299999,54130.18064928 2025-12-06,07:11:45.000,340,11100549,-795,0,1765005104,13267.162827929998,358.97193998999865,54130.01994552 2025-12-06,07:11:46.000,340,11100576,-795,0,1765005105,13267.452489259995,359.0706278100042,54129.873216 2025-12-06,07:11:47.000,340,11100563,-795,0,1765005106,13267.62089700999,359.1270208499991,54129.887190240006 2025-12-06,07:11:48.000,340,11100528,-795,0,1765005107,13267.924030959992,359.2398069300034,54130.3273788 2025-12-06,07:11:49.000,340,11100552,-795,0,1765005108,13268.038548229997,359.23275780000404,54130.502056799996 2025-12-06,07:11:50.000,340,11100589,-795,0,1765005109,13268.153065500002,359.2750525800002,54130.55096664001 2025-12-06,07:11:51.000,340,11100534,-795,0,1765005110,13268.132856570002,359.29619996999827,54130.41122424001 2025-12-06,07:11:52.000,340,11100539,-795,0,1765005111,13268.247373839993,359.2750525800002,54130.488082560005 2025-12-06,07:11:53.000,340,11100585,-795,0,1765005112,13268.415781589989,359.23275780000404,54130.320391680005 2025-12-06,07:11:54.000,340,11100586,-795,0,1765005113,13268.61787088999,359.26800345000083,54130.29244320001 2025-12-06,07:11:55.000,340,11100545,-795,0,1765005114,13268.75933339999,359.28210170999955,54130.17366216001 2025-12-06,07:11:56.000,340,11100582,-795,0,1765005115,13269.089412590001,359.4019369200032,54130.68372192 2025-12-06,07:11:57.000,340,11100547,-795,0,1765005116,13269.453173329988,359.4512808299987,54130.86538704001 2025-12-06,07:11:58.000,340,11100564,-795,0,1765005117,13269.742834659999,359.47947735000344,54130.97019384 2025-12-06,07:11:59.000,340,11100532,-795,0,1765005118,13270.012287059995,359.52882125999895,54131.040065040004 2025-12-06,07:12:00.000,340,11100552,-795,0,1765005119,13270.18743112,359.5358703899983,54130.9562196 2025-12-06,07:12:01.000,340,11100527,-795,0,1765005120,13270.355838869997,359.5217721299996,54130.76058024 2025-12-06,07:12:02.000,340,11100572,-795,0,1765005121,13270.611818650003,359.5499686500043,54130.991155200005 2025-12-06,07:12:03.000,340,11100544,-795,0,1765005122,13270.847589499994,359.59226343000046,54131.18679456 2025-12-06,07:12:04.000,340,11100556,-795,0,1765005123,13270.97557938999,359.6627547300013,54131.43833088001 2025-12-06,07:12:05.000,340,11100530,-795,0,1765005124,13271.15745975999,359.62750908000453,54131.29160136 2025-12-06,07:12:06.000,340,11100535,-795,0,1765005125,13271.426912160001,359.768491679999,54131.710828560004 2025-12-06,07:12:07.000,340,11100500,-795,0,1765005126,13271.588583600002,359.8319338500005,54131.85057096001 2025-12-06,07:12:08.000,340,11100571,-795,0,1765005127,13271.797409209998,359.82488472000114,54131.8645452 2025-12-06,07:12:09.000,340,11100568,-795,0,1765005128,13271.858035999998,359.75439342000027,54131.83659672 2025-12-06,07:12:10.000,340,11100560,-795,0,1765005129,13271.918662789998,359.76144254999963,54131.80166112001 2025-12-06,07:12:11.000,340,11100596,-795,0,1765005130,13271.965816959993,359.77554080999835,54132.22088832 2025-12-06,07:12:12.000,340,11100566,-795,0,1765005131,13272.127488399994,359.7473442900009,54132.54229584001 2025-12-06,07:12:13.000,340,11100549,-795,0,1765005132,13272.13422470999,359.6486564700026,54132.43748904 2025-12-06,07:12:14.000,340,11100580,-795,0,1765005133,13272.29589614999,359.6063616899992,54132.73094808001 2025-12-06,07:12:15.000,340,11100546,-795,0,1765005134,13272.208324119994,359.54291951999767,54132.52133448001 2025-12-06,07:12:16.000,340,11100560,-795,0,1765005135,13272.44409497,359.47947735000344,54132.430501920004 2025-12-06,07:12:17.000,340,11100557,-795,0,1765005136,13272.55861223999,359.43013344000065,54132.62614128 2025-12-06,07:12:18.000,340,11100537,-795,0,1765005137,13272.740492609992,359.4512808299987,54132.765883680004 2025-12-06,07:12:19.000,340,11100620,-795,0,1765005138,13272.841537259992,359.5006247400015,54133.20607224 2025-12-06,07:12:20.000,340,11100548,-795,0,1765005139,13272.915636669997,359.4653790900047,54133.268956320004 2025-12-06,07:12:21.000,340,11100570,-795,0,1765005140,13272.935845599997,359.43013344000065,54133.33184040001 2025-12-06,07:12:22.000,340,11100557,-795,0,1765005141,13273.077308109998,359.3737403999985,54133.45062144001 2025-12-06,07:12:23.000,340,11100528,-795,0,1765005142,13273.117725969998,359.34554388000106,54133.45062144001 2025-12-06,07:12:24.000,340,11100560,-795,0,1765005143,13273.178352759998,359.31029823000426,54133.20607224 2025-12-06,07:12:25.000,340,11100543,-795,0,1765005144,13273.097517039998,359.3032491000049,54132.89863896001 2025-12-06,07:12:26.000,340,11100568,-795,0,1765005145,13273.171616449989,359.3737403999985,54133.10825256 2025-12-06,07:12:27.000,340,11100539,-795,0,1765005146,13273.33328788999,359.49357561000215,54133.6113252 2025-12-06,07:12:28.000,340,11100585,-795,0,1765005147,13273.41412360999,359.5217721299996,54133.84888728 2025-12-06,07:12:29.000,340,11100573,-795,0,1765005148,13273.468014089995,359.6063616899992,54133.94670696 2025-12-06,07:12:30.000,340,11100497,-795,0,1765005149,13273.447805159994,359.59226343000046,54134.009591040005 2025-12-06,07:12:31.000,340,11100534,-795,0,1765005150,13273.51516825999,359.6063616899992,54133.71613200001 2025-12-06,07:12:32.000,340,11100543,-795,0,1765005151,13273.47475039999,359.59226343000046,54133.56241536 2025-12-06,07:12:33.000,340,11100547,-795,0,1765005152,13273.45454146999,359.62750908000453,54133.604338080004 2025-12-06,07:12:34.000,340,11100576,-795,0,1765005153,13273.42085992,359.70504951000476,54134.02356528 2025-12-06,07:12:35.000,340,11100576,-795,0,1765005154,13273.306342649994,359.6627547300013,54133.890810000004 2025-12-06,07:12:36.000,340,11100524,-795,0,1765005155,13273.238979549998,359.6980003799981,54134.15632056 2025-12-06,07:12:37.000,340,11100541,-795,0,1765005156,13273.191825379989,359.6980003799981,54134.296062960006 2025-12-06,07:12:38.000,340,11100548,-795,0,1765005157,13273.084044419993,359.67685299000004,54134.23317888 2025-12-06,07:12:39.000,340,11100527,-795,0,1765005158,13272.962790839993,359.62750908000453,54133.98164256001 2025-12-06,07:12:40.000,340,11100526,-795,0,1765005159,13272.868482500002,359.65570560000197,54133.86984864 2025-12-06,07:12:41.000,340,11100574,-795,0,1765005160,13272.767437850001,359.6839021199994,54134.15632056 2025-12-06,07:12:42.000,340,11100525,-795,0,1765005161,13272.747228920001,359.70504951000476,54134.3100372 2025-12-06,07:12:43.000,340,11100511,-795,0,1765005162,13272.673129509996,359.7332460300022,54134.3799084 2025-12-06,07:12:44.000,340,11100596,-795,0,1765005163,13272.673129509996,359.7120986400041,54134.33798568001 2025-12-06,07:12:45.000,340,11100553,-795,0,1765005164,13272.693338439996,359.6345582100039,54134.1353592 2025-12-06,07:12:46.000,340,11100575,-795,0,1765005165,13272.760701539992,359.6980003799981,54134.16330768 2025-12-06,07:12:47.000,340,11100525,-795,0,1765005166,13272.814592019997,359.6204599499979,54134.17029480001 2025-12-06,07:12:48.000,340,11100556,-795,0,1765005167,13272.821328329992,359.5499686500043,54134.24016600001 2025-12-06,07:12:49.000,340,11100542,-795,0,1765005168,13272.855009879997,359.4724282200041,54134.50567656001 2025-12-06,07:12:50.000,340,11100591,-795,0,1765005169,13272.841537259992,359.3878386600045,54134.48471520001 2025-12-06,07:12:51.000,340,11100530,-795,0,1765005170,13272.821328329992,359.324396490003,54134.47074096 2025-12-06,07:12:52.000,340,11100533,-795,0,1765005171,13272.868482500002,359.29619996999827,54134.71529016 2025-12-06,07:12:53.000,340,11100529,-795,0,1765005172,13272.807855710002,359.1904630200006,54134.40086976 2025-12-06,07:12:54.000,340,11100542,-795,0,1765005173,13272.794383089997,359.21865953999804,54134.56856064 2025-12-06,07:12:55.000,340,11100569,-795,0,1765005174,13272.572084859996,359.1270208499991,54134.1353592 2025-12-06,07:12:56.000,340,11100583,-795,0,1765005175,13272.55861223999,359.23275780000404,54134.70830304 2025-12-06,07:12:57.000,340,11100559,-795,0,1765005176,13272.54513962,359.24685606000276,54134.70830304 2025-12-06,07:12:58.000,340,11100585,-795,0,1765005177,13272.49798544999,359.31029823000426,54134.7642 2025-12-06,07:12:59.000,340,11100545,-795,0,1765005178,13272.511458069996,359.43013344000065,54134.86900680001 2025-12-06,07:13:00.000,340,11100597,-795,0,1765005179,13272.40367711,359.43718257,54134.78516136 2025-12-06,07:13:01.000,340,11100545,-795,0,1765005180,13272.39694079999,359.5006247400015,54134.57554776001 2025-12-06,07:13:02.000,340,11100547,-795,0,1765005181,13272.33631400999,359.55701778000366,54134.65240608001 2025-12-06,07:13:03.000,340,11100558,-795,0,1765005182,13272.25547828999,359.59226343000046,54134.88996816001 2025-12-06,07:13:04.000,340,11100590,-795,0,1765005183,13272.18137888,359.564066910003,54134.95983936001 2025-12-06,07:13:05.000,340,11100562,-795,0,1765005184,13271.979289579998,359.54291951999767,54134.75721288 2025-12-06,07:13:06.000,340,11100541,-795,0,1765005185,13271.932135409988,359.57816517000174,54134.8340712 2025-12-06,07:13:07.000,340,11100540,-795,0,1765005186,13271.777200279997,359.5852143000011,54134.848045440005 2025-12-06,07:13:08.000,340,11100596,-795,0,1765005187,13271.756991349997,359.54291951999767,54134.79214848001 2025-12-06,07:13:09.000,340,11100605,-795,0,1765005188,13271.635737769997,359.5358703899983,54134.70131592001 2025-12-06,07:13:10.000,340,11100577,-795,0,1765005189,13271.507747880001,359.52882125999895,54134.72227728001 2025-12-06,07:13:11.000,340,11100487,-795,0,1765005190,13271.292185959996,359.5006247400015,54134.82009696001 2025-12-06,07:13:12.000,340,11100503,-795,0,1765005191,13271.211350239995,359.4230843100013,54134.750225760006 2025-12-06,07:13:13.000,340,11100563,-795,0,1765005192,13271.090096659995,359.38078952999786,54134.77118712001 2025-12-06,07:13:14.000,340,11100577,-795,0,1765005193,13271.06315142,359.2609543200015,54134.750225760006 2025-12-06,07:13:15.000,340,11100556,-795,0,1765005194,13270.93516152999,359.0071856400027,54134.247153120006 2025-12-06,07:13:16.000,340,11100515,-795,0,1765005195,13271.069887729995,358.93669434000185,54134.344972800005 2025-12-06,07:13:17.000,340,11100577,-795,0,1765005196,13271.292185959996,358.85210478000226,54134.4497796 2025-12-06,07:13:18.000,340,11100515,-795,0,1765005197,13271.433648469996,358.75341696000396,54134.610483360004 2025-12-06,07:13:19.000,340,11100474,-795,0,1765005198,13271.561638359992,358.68997479000245,54134.59650912 2025-12-06,07:13:20.000,340,11100525,-795,0,1765005199,13271.629001460002,358.6829256600031,54134.42881824 2025-12-06,07:13:21.000,340,11100541,-795,0,1765005200,13271.804145519993,358.67587653000373,54134.45676672001 2025-12-06,07:13:22.000,340,11100574,-795,0,1765005201,13271.918662789998,358.5983361000035,54134.53362504001 2025-12-06,07:13:23.000,340,11100530,-795,0,1765005202,13271.986025889993,358.5701395799988,54134.3799084 2025-12-06,07:13:24.000,340,11100522,-795,0,1765005203,13272.080334229999,358.4855500199992,54134.344972800005 2025-12-06,07:13:25.000,340,11100522,-795,0,1765005204,13272.080334229999,358.3727639400022,54134.12138496001 2025-12-06,07:13:26.000,340,11100528,-795,0,1765005205,13272.43735865999,358.52784480000264,54134.57554776001 2025-12-06,07:13:27.000,340,11100122,-795,0,1765005206,13272.511458069996,358.52784480000264,54134.5196508 2025-12-06,07:13:28.000,340,11100591,-795,0,1765005207,13272.733756299996,358.5489921900007,54134.77118712001 2025-12-06,07:13:29.000,340,11100529,-795,0,1765005208,13272.875218809997,358.5137465400039,54134.750225760006 2025-12-06,07:13:30.000,340,11100533,-795,0,1765005209,13272.956054529997,358.3868622000009,54134.26112736 2025-12-06,07:13:31.000,340,11100542,-795,0,1765005210,13273.104253349993,358.3093217700007,54134.24016600001 2025-12-06,07:13:32.000,340,11100511,-795,0,1765005211,13273.360233129999,358.28112525000324,54134.68734168 2025-12-06,07:13:33.000,340,11100536,-795,0,1765005212,13273.45454146999,358.1753882999983,54134.98080072 2025-12-06,07:13:34.000,340,11100549,-795,0,1765005213,13273.43433253999,358.1260443900028,54135.05765904001 2025-12-06,07:13:35.000,340,11100534,-795,0,1765005214,13273.245715859994,357.8934231000021,54134.53362504001 2025-12-06,07:13:36.000,340,11100542,-795,0,1765005215,13273.292870029989,358.0273565700045,54134.9738136 2025-12-06,07:13:37.000,340,11100518,-795,0,1765005216,13273.272661099989,358.03440570000384,54134.70131592001 2025-12-06,07:13:38.000,340,11100547,-795,0,1765005217,13273.252452169989,358.0414548300032,54134.88298104 2025-12-06,07:13:39.000,340,11100572,-795,0,1765005218,13273.185089069993,358.07670048,54134.86900680001 2025-12-06,07:13:40.000,340,11100561,-795,0,1765005219,13273.090780729988,358.0555530900019,54135.19740144 2025-12-06,07:13:41.000,340,11100567,-795,0,1765005220,13272.996472389998,358.0978478699981,54135.183427200005 2025-12-06,07:13:42.000,340,11100557,-795,0,1765005221,13273.151407519988,358.07670048,54135.34413096001 2025-12-06,07:13:43.000,340,11100557,-795,0,1765005222,13273.084044419993,358.0626022200013,54135.31618248 2025-12-06,07:13:44.000,340,11100518,-795,0,1765005223,13273.158143829998,358.0414548300032,54135.31618248 2025-12-06,07:13:45.000,340,11100541,-795,0,1765005224,13273.016681319998,357.8934231000021,54134.8340712 2025-12-06,07:13:46.000,340,11100540,-795,0,1765005225,13273.171616449989,357.9568652700036,54134.917916640006 2025-12-06,07:13:47.000,340,11100536,-795,0,1765005226,13273.110989659988,357.92161961999955,54135.1484916 2025-12-06,07:13:48.000,340,11100533,-795,0,1765005227,13273.171616449989,357.9427670100049,54135.567718800005 2025-12-06,07:13:49.000,340,11100511,-795,0,1765005228,13273.117725969998,357.8934231000021,54135.56073168001 2025-12-06,07:13:50.000,340,11100548,-795,0,1765005229,13273.110989659988,357.88637397000275,54135.70047408 2025-12-06,07:13:51.000,340,11100490,-795,0,1765005230,13273.063835489993,357.8652265800047,54135.45592488 2025-12-06,07:13:52.000,340,11100544,-795,0,1765005231,13273.110989659988,357.7524405000004,54135.23932416 2025-12-06,07:13:53.000,340,11100549,-795,0,1765005232,13273.063835489993,357.7312931100023,54135.30919536 2025-12-06,07:13:54.000,340,11100542,-795,0,1765005233,13273.043626559993,357.67490007000015,54135.41400216001 2025-12-06,07:13:55.000,340,11100597,-795,0,1765005234,13272.821328329992,357.4352296500001,54135.12054312 2025-12-06,07:13:56.000,340,11100534,-795,0,1765005235,13273.003208699993,357.5339174699984,54135.65855136001 2025-12-06,07:13:57.000,340,11100520,-795,0,1765005236,13273.016681319998,357.4986718200016,54135.7423968 2025-12-06,07:13:58.000,340,11100579,-795,0,1765005237,13272.935845599997,357.44932790999883,54135.72842256001 2025-12-06,07:13:59.000,340,11100523,-795,0,1765005238,13272.868482500002,357.3576892199999,54135.37906656 2025-12-06,07:14:00.000,340,11100567,-795,0,1765005239,13272.767437850001,357.32949270000245,54135.14150448 2025-12-06,07:14:01.000,340,11100513,-795,0,1765005240,13272.646184270001,357.2942470499984,54135.134517360006 2025-12-06,07:14:02.000,340,11100542,-795,0,1765005241,13272.666393200001,357.26605053000094,54135.67951272001 2025-12-06,07:14:03.000,340,11100512,-795,0,1765005242,13272.666393200001,357.2519522700022,54135.65855136001 2025-12-06,07:14:04.000,340,11100534,-795,0,1765005243,13272.619239029991,357.1532644500039,54135.48387336 2025-12-06,07:14:05.000,340,11100592,-795,0,1765005244,13272.599030099991,357.0757240200037,54135.420989280006 2025-12-06,07:14:06.000,340,11100568,-795,0,1765005245,13272.747228920001,357.0757240200037,54135.33714384 2025-12-06,07:14:07.000,340,11100527,-795,0,1765005246,13272.794383089997,357.0616257599977,54135.41400216001 2025-12-06,07:14:08.000,340,11100537,-795,0,1765005247,13272.787646780002,357.0757240200037,54135.37207944001 2025-12-06,07:14:09.000,340,11100560,-795,0,1765005248,13272.720283679992,357.1885101000007,54135.77034528 2025-12-06,07:14:10.000,340,11100607,-795,0,1765005249,13272.659656889991,357.2378540100035,54135.66553848 2025-12-06,07:14:11.000,340,11100541,-795,0,1765005250,13272.632711649996,357.24490314000286,54135.69348696 2025-12-06,07:14:12.000,340,11100540,-795,0,1765005251,13272.673129509996,357.3506400900005,54135.87515208001 2025-12-06,07:14:13.000,340,11100516,-795,0,1765005252,13272.666393200001,357.39293487000396,54135.70746120001 2025-12-06,07:14:14.000,340,11100556,-795,0,1765005253,13272.686602130001,357.4352296500001,54135.70746120001 2025-12-06,07:14:15.000,340,11100488,-795,0,1765005254,13272.646184270001,357.4986718200016,54135.33714384 2025-12-06,07:14:16.000,340,11100538,-795,0,1765005255,13272.942581909992,357.632605290004,54135.84021648 2025-12-06,07:14:17.000,340,11100507,-795,0,1765005256,13273.097517039998,357.75948962999973,54135.91008768 2025-12-06,07:14:18.000,340,11100562,-795,0,1765005257,13273.232243239989,357.7806370199978,54135.84720360001 2025-12-06,07:14:19.000,340,11100457,-795,0,1765005258,13273.299606339999,357.8934231000021,54135.79829376001 2025-12-06,07:14:20.000,340,11100584,-795,0,1765005259,13273.609476599995,357.97096353000234,54136.21053384001 2025-12-06,07:14:21.000,340,11100545,-795,0,1765005260,13273.710521249996,358.0555530900019,54136.0568172 2025-12-06,07:14:22.000,340,11100532,-795,0,1765005261,13273.858720069991,358.07670048,54136.17559824 2025-12-06,07:14:23.000,340,11100502,-795,0,1765005262,13273.818302209991,358.0978478699981,54136.3712376 2025-12-06,07:14:24.000,340,11100505,-795,0,1765005263,13273.798093279991,358.06965135000064,54136.49001864 2025-12-06,07:14:25.000,340,11100558,-795,0,1765005264,13273.589267669995,358.02030743999785,54136.46207016 2025-12-06,07:14:26.000,340,11100564,-795,0,1765005265,13273.427596229994,357.94981614000426,54136.3712376 2025-12-06,07:14:27.000,340,11100546,-795,0,1765005266,13273.286133719994,357.97096353000234,54136.56687696001 2025-12-06,07:14:28.000,340,11100580,-795,0,1765005267,13273.023417629993,357.85817744999804,54136.336302 2025-12-06,07:14:29.000,340,11100506,-795,0,1765005268,13272.888691430002,357.7524405000004,54136.476044400006 2025-12-06,07:14:30.000,340,11100569,-795,0,1765005269,13272.659656889991,357.70309659000486,54136.69963224 2025-12-06,07:14:31.000,340,11100512,-795,0,1765005270,13272.410413419995,357.5621139900031,54136.62976104 2025-12-06,07:14:32.000,340,11100543,-795,0,1765005271,13272.27568721999,357.3858857400046,54136.68565800001 2025-12-06,07:14:33.000,340,11100584,-795,0,1765005272,13272.140961019999,357.26605053000094,54136.67867088 2025-12-06,07:14:34.000,340,11100551,-795,0,1765005273,13272.046652679994,357.1109696700005,54136.65770952 2025-12-06,07:14:35.000,340,11100593,-795,0,1765005274,13271.804145519993,356.85015186000237,54136.119701280004 2025-12-06,07:14:36.000,340,11100531,-795,0,1765005275,13271.810881830002,356.6950710000019,54136.308353520006 2025-12-06,07:14:37.000,340,11100510,-795,0,1765005276,13271.790672900002,356.53999014000146,54136.38521184 2025-12-06,07:14:38.000,340,11100562,-795,0,1765005277,13271.797409209998,356.3496636300042,54136.5808512 2025-12-06,07:14:39.000,340,11100463,-795,0,1765005278,13271.689628250002,356.2086810300025,54136.55290272 2025-12-06,07:14:40.000,340,11100549,-795,0,1765005279,13271.602056219992,356.08179668999946,54136.336302 2025-12-06,07:14:41.000,340,11100460,-795,0,1765005280,13271.595319909997,356.00425625999924,54136.29437928 2025-12-06,07:14:42.000,340,11100560,-795,0,1765005281,13271.756991349997,355.91966669999965,54136.08476568001 2025-12-06,07:14:43.000,340,11100521,-795,0,1765005282,13271.851299690003,355.90556844000093,54136.04983008 2025-12-06,07:14:44.000,340,11100537,-795,0,1765005283,13271.932135409988,355.87032279000414,54135.93104904 2025-12-06,07:14:45.000,340,11100561,-795,0,1765005284,13271.999498509998,355.8985193100016,54135.91707480001 2025-12-06,07:14:46.000,340,11100553,-795,0,1765005285,13272.13422470999,356.0606493000014,54136.238482320005 2025-12-06,07:14:47.000,340,11100533,-795,0,1765005286,13272.32284139,356.15228799000033,54136.2664308 2025-12-06,07:14:48.000,340,11100581,-795,0,1765005287,13272.450831279995,356.22982842000056,54136.21752096 2025-12-06,07:14:49.000,340,11100563,-795,0,1765005288,13272.572084859996,356.3214671099995,54136.00092024 2025-12-06,07:14:50.000,340,11100524,-795,0,1765005289,13272.673129509996,356.3496636300042,54135.952010400004 2025-12-06,07:14:51.000,340,11100541,-795,0,1765005290,13272.834800949997,356.4060566699991,54135.86117784 2025-12-06,07:14:52.000,340,11100549,-795,0,1765005291,13273.077308109998,356.52589188000275,54136.4411088 2025-12-06,07:14:53.000,340,11100524,-795,0,1765005292,13273.097517039998,356.57523578999826,54136.287392160004 2025-12-06,07:14:54.000,340,11100526,-795,0,1765005293,13273.380442059999,356.62457970000105,54136.50399288 2025-12-06,07:14:55.000,340,11100555,-795,0,1765005294,13273.366969439994,356.603432310003,54136.13367552001 2025-12-06,07:14:56.000,340,11100579,-795,0,1765005295,13273.791356969996,356.7373657799981,54136.16861112 2025-12-06,07:14:57.000,340,11100521,-795,0,1765005296,13274.000182579992,356.9135940300039,54136.119701280004 2025-12-06,07:14:58.000,340,11100539,-795,0,1765005297,13274.006918890002,357.0052327200028,54135.95899752 2025-12-06,07:14:59.000,340,11100525,-795,0,1765005298,13274.283107599993,357.2237557500048,54136.7205936 2025-12-06,07:15:00.000,340,11100562,-795,0,1765005299,13274.310052839988,357.3717874799986,54136.8952716 2025-12-06,07:15:01.000,340,11100536,-795,0,1765005300,13274.182062949993,357.41408226000203,54136.88828448 2025-12-06,07:15:02.000,340,11100562,-795,0,1765005301,13274.094490919997,357.4563770399982,54136.860336000005 2025-12-06,07:15:03.000,340,11100551,-795,0,1765005302,13273.986709960001,357.42818052000075,54136.51098 2025-12-06,07:15:04.000,340,11100603,-795,0,1765005303,13273.966501030001,357.44227877999947,54136.67168376 2025-12-06,07:15:05.000,340,11100529,-795,0,1765005304,13273.84524745,357.34359096000117,54136.51796712001 2025-12-06,07:15:06.000,340,11100563,-795,0,1765005305,13273.818302209991,357.39293487000396,54136.86732312 2025-12-06,07:15:07.000,340,11100538,-795,0,1765005306,13273.68357601,357.3224435700031,54137.01405264 2025-12-06,07:15:08.000,340,11100522,-795,0,1765005307,13273.61621290999,357.21670661999815,54137.16078216 2025-12-06,07:15:09.000,340,11100576,-795,0,1765005308,13273.447805159994,357.174411840002,54137.1747564 2025-12-06,07:15:10.000,340,11100564,-795,0,1765005309,13273.252452169989,357.03342924000026,54137.18174352 2025-12-06,07:15:11.000,340,11100587,-795,0,1765005310,13273.090780729988,356.9135940300039,54136.80443904001 2025-12-06,07:15:12.000,340,11100535,-795,0,1765005311,13272.841537259992,356.843102730003,54136.59482544001 2025-12-06,07:15:13.000,340,11100564,-795,0,1765005312,13272.693338439996,356.77261143000214,54136.60879968 2025-12-06,07:15:14.000,340,11100546,-795,0,1765005313,13272.801119399992,356.77261143000214,54136.88129736001 2025-12-06,07:15:15.000,340,11100551,-795,0,1765005314,13272.828064640002,356.6809727400032,54136.55290272 2025-12-06,07:15:16.000,340,11100568,-795,0,1765005315,13273.084044419993,356.70916926000064,54136.94418144 2025-12-06,07:15:17.000,340,11100537,-795,0,1765005316,13273.306342649994,356.70916926000064,54137.01405264 2025-12-06,07:15:18.000,340,11100518,-795,0,1765005317,13273.46127778,356.62457970000105,54136.7205936 2025-12-06,07:15:19.000,340,11100509,-795,0,1765005318,13273.56232243,356.57523578999826,54136.66469664001 2025-12-06,07:15:20.000,340,11100585,-795,0,1765005319,13273.63642183999,356.63867795999977,54136.53194136 2025-12-06,07:15:21.000,340,11100518,-795,0,1765005320,13273.76441173,356.6668744800045,54136.88828448 2025-12-06,07:15:22.000,340,11100518,-795,0,1765005321,13273.872192689996,356.72326751999935,54136.98610416 2025-12-06,07:15:23.000,340,11100519,-795,0,1765005322,13273.831774829996,356.78670969000086,54137.04898824001 2025-12-06,07:15:24.000,340,11100542,-795,0,1765005323,13273.771148039996,356.8783483799998,54137.02103976001 2025-12-06,07:15:25.000,340,11100595,-795,0,1765005324,13273.64315815,356.9065449000045,54136.74854208 2025-12-06,07:15:26.000,340,11100554,-795,0,1765005325,13273.670103389995,356.99818359000346,54136.69963224 2025-12-06,07:15:27.000,340,11100528,-795,0,1765005326,13273.68357601,357.11801879999985,54136.8254004 2025-12-06,07:15:28.000,340,11100516,-795,0,1765005327,13273.690312319995,357.1532644500039,54137.00706552 2025-12-06,07:15:29.000,340,11100541,-795,0,1765005328,13273.72399387,357.2378540100035,54137.00706552 2025-12-06,07:15:30.000,340,11100511,-795,0,1765005329,13273.919346859991,357.2590014000016,54137.13283368 2025-12-06,07:15:31.000,340,11100536,-795,0,1765005330,13273.973237339997,357.31539444000373,54137.09091096001 2025-12-06,07:15:32.000,340,11100565,-795,0,1765005331,13274.114699849997,357.3576892199999,54137.16776928001 2025-12-06,07:15:33.000,340,11100561,-795,0,1765005332,13274.262898669993,357.3858857400046,54137.05597536 2025-12-06,07:15:34.000,340,11100528,-795,0,1765005333,13274.303316529993,357.3999840000033,54137.09091096001 2025-12-06,07:15:35.000,340,11100509,-795,0,1765005334,13274.249426050003,357.42818052000075,54136.8254004 2025-12-06,07:15:36.000,340,11100503,-795,0,1765005335,13274.377415939998,357.47752443000354,54137.22366624 2025-12-06,07:15:37.000,340,11100489,-795,0,1765005336,13274.458251659998,357.52686833999906,54137.244627600005 2025-12-06,07:15:38.000,340,11100554,-795,0,1765005337,13274.606450479994,357.5621139900031,54137.37039576 2025-12-06,07:15:39.000,340,11100592,-595,0,1765005338,13274.68054989,357.5832613800012,54137.461228320004 2025-12-06,07:15:40.000,340,11100537,-795,0,1765005339,13274.78159454,357.5973596399999,54137.18873064001 2025-12-06,07:15:41.000,340,11100591,-795,0,1765005340,13274.889375499995,357.632605290004,54137.146807920006 2025-12-06,07:15:42.000,340,11100574,-795,0,1765005341,13275.098201109991,357.7171948500036,54137.2795632 2025-12-06,07:15:43.000,340,11100535,-795,0,1765005342,13275.253136239997,357.8158826700019,54137.60795784 2025-12-06,07:15:44.000,340,11100562,-795,0,1765005343,13275.428280300002,357.9286687499989,54137.58699648 2025-12-06,07:15:45.000,340,11100573,-795,0,1765005344,13275.408071370002,357.98506179000105,54137.482189680006 2025-12-06,07:15:46.000,340,11100555,-795,0,1765005345,13275.637105909998,358.11194613000407,54137.580009360005 2025-12-06,07:15:47.000,340,11100564,-795,0,1765005346,13275.704469009994,358.14719178000087,54137.50315104001 2025-12-06,07:15:48.000,340,11100490,-795,0,1765005347,13275.825722589994,358.11899526000343,54137.56603512 2025-12-06,07:15:49.000,340,11100537,-795,0,1765005348,13275.89308568999,358.0555530900019,54137.56603512 2025-12-06,07:15:50.000,340,11100524,-795,0,1765005349,13275.818986279999,358.0555530900019,54137.70577752 2025-12-06,07:15:51.000,340,11100488,-795,0,1765005350,13275.818986279999,357.97096353000234,54137.8035972 2025-12-06,07:15:52.000,340,11100569,-795,0,1765005351,13275.825722589994,357.92161961999955,54137.70577752 2025-12-06,07:15:53.000,340,11100582,-795,0,1765005352,13275.83245889999,357.9145704900002,54137.67084192001 2025-12-06,07:15:54.000,340,11100520,-795,0,1765005353,13275.906558309995,357.93571787999826,54137.83154568 2025-12-06,07:15:55.000,340,11100519,-795,0,1765005354,13275.886349379994,357.8652265800047,54137.314498800006 2025-12-06,07:15:56.000,340,11100556,-795,0,1765005355,13275.987394029995,357.94981614000426,54137.412318480005 2025-12-06,07:15:57.000,340,11100555,-795,0,1765005356,13276.007602959995,357.9568652700036,54137.69180328001 2025-12-06,07:15:58.000,340,11100532,-795,0,1765005357,13276.06149344,358.04850396000256,54137.8734684 2025-12-06,07:15:59.000,340,11100532,-795,0,1765005358,13276.06149344,358.08374960999936,54137.817571440006 2025-12-06,07:16:00.000,340,11100531,-795,0,1765005359,13276.048020819995,358.13309352000215,54137.82455856 2025-12-06,07:16:01.000,340,11100517,-795,0,1765005360,13276.06149344,358.16833916999894,54137.60097072001 2025-12-06,07:16:02.000,340,11100524,-795,0,1765005361,13276.05475712999,358.14719178000087,54137.39135712 2025-12-06,07:16:03.000,340,11100582,-795,0,1765005362,13276.088438679995,358.18243742999766,54137.44026696 2025-12-06,07:16:04.000,340,11100523,-795,0,1765005363,13276.14232916,358.203584820003,54137.53808664 2025-12-06,07:16:05.000,340,11100584,-795,0,1765005364,13275.85266782999,358.16833916999894,54137.209692 2025-12-06,07:16:06.000,340,11100534,-795,0,1765005365,13276.01433926999,358.2247322100011,54137.817571440006 2025-12-06,07:16:07.000,340,11100516,-795,0,1765005366,13275.95371247999,358.203584820003,54137.72673888 2025-12-06,07:16:08.000,340,11100550,-795,0,1765005367,13275.926767239995,358.2247322100011,54137.6638548 2025-12-06,07:16:09.000,340,11100539,-795,0,1765005368,13275.91329461999,358.2670269900045,54137.363408640005 2025-12-06,07:16:10.000,340,11100522,-795,0,1765005369,13275.805513659994,358.2599778599979,54137.1048852 2025-12-06,07:16:11.000,340,11100592,-795,0,1765005370,13275.81224996999,358.35866568000347,54137.26558896001 2025-12-06,07:16:12.000,340,11100520,-795,0,1765005371,13275.825722589994,358.46440263000113,54137.62193208001 2025-12-06,07:16:13.000,340,11100551,-795,0,1765005372,13275.758359489999,358.534893930002,54137.51013816 2025-12-06,07:16:14.000,340,11100531,-795,0,1765005373,13275.704469009994,358.5983361000035,54137.314498800006 2025-12-06,07:16:15.000,340,11100508,-795,0,1765005374,13275.630369599989,358.5560413200001,54137.00706552 2025-12-06,07:16:16.000,340,11100561,-795,0,1765005375,13275.711205319989,358.62653262000094,54136.93719432 2025-12-06,07:16:17.000,340,11100520,-795,0,1765005376,13275.83245889999,358.6829256600031,54136.85334888001 2025-12-06,07:16:18.000,340,11100559,-795,0,1765005377,13275.94023986,358.8027608699995,54136.95116856001 2025-12-06,07:16:19.000,340,11100550,-795,0,1765005378,13276.007602959995,358.88735042999906,54137.21667912001 2025-12-06,07:16:20.000,340,11100547,-795,0,1765005379,13276.007602959995,359.00013651000336,54137.18873064001 2025-12-06,07:16:21.000,340,11100532,-795,0,1765005380,13276.09517498999,359.105873460001,54137.125846560004 2025-12-06,07:16:22.000,340,11100525,-795,0,1765005381,13276.216428569991,359.2257086700047,54137.26558896001 2025-12-06,07:16:23.000,340,11100526,-795,0,1765005382,13276.16253809,359.3173473600036,54137.195717760005 2025-12-06,07:16:24.000,340,11100554,-795,0,1765005383,13276.229901189996,359.34554388000106,54136.87431024 2025-12-06,07:16:25.000,340,11100519,-795,0,1765005384,13276.169274399996,359.43718257,54136.60181256 2025-12-06,07:16:26.000,340,11100543,-795,0,1765005385,13276.277055359991,359.61341081999853,54136.860336000005 2025-12-06,07:16:27.000,340,11100578,-795,0,1765005386,13276.384836320001,359.7332460300022,54137.01405264 2025-12-06,07:16:28.000,340,11100521,-795,0,1765005387,13276.586925620002,359.8812777600033,54137.30751168001 2025-12-06,07:16:29.000,340,11100513,-795,0,1765005388,13276.728388129988,360.008162099999,54137.293537440004 2025-12-06,07:16:30.000,340,11100501,-795,0,1765005389,13276.674497649998,360.09980078999797,54136.93020720001 2025-12-06,07:16:31.000,340,11100541,-795,0,1765005390,13276.789014919988,360.18439035000483,54136.67867088 2025-12-06,07:16:32.000,340,11100552,-795,0,1765005391,13276.943950049994,360.33242207999865,54136.86732312 2025-12-06,07:16:33.000,340,11100537,-795,0,1765005392,13276.997840529999,360.4029133799995,54136.85334888001 2025-12-06,07:16:34.000,340,11100500,-795,0,1765005393,13277.146039349995,360.49455206999846,54137.27257608 2025-12-06,07:16:35.000,340,11100525,-795,0,1765005394,13277.07193993999,360.5016011999978,54137.16078216 2025-12-06,07:16:36.000,340,11100583,-795,0,1765005395,13277.19992983,360.50865033000446,54137.314498800006 2025-12-06,07:16:37.000,340,11100572,-795,0,1765005396,13277.25382030999,360.50865033000446,54137.461228320004 2025-12-06,07:16:38.000,340,11100550,-795,0,1765005397,13277.267292929995,360.57914162999805,54137.076936720005 2025-12-06,07:16:39.000,340,11100500,-795,0,1765005398,13277.287501859995,360.55799423999997,54137.05597536 2025-12-06,07:16:40.000,340,11100579,-795,0,1765005399,13277.15951197,360.5861907600047,54136.79745192 2025-12-06,07:16:41.000,340,11100521,-795,0,1765005400,13277.146039349995,360.6002890200034,54137.08392384 2025-12-06,07:16:42.000,340,11100539,-795,0,1765005401,13277.19319351999,360.66373118999763,54137.1747564 2025-12-06,07:16:43.000,340,11100574,-795,0,1765005402,13277.30097448,360.684878580003,54137.30052456 2025-12-06,07:16:44.000,340,11100551,-795,0,1765005403,13277.31444709999,360.6989768400017,54137.34244728 2025-12-06,07:16:45.000,340,11100509,-795,0,1765005404,13277.26055662,360.62848554000084,54136.62976104 2025-12-06,07:16:46.000,340,11100525,-795,0,1765005405,13277.39528281999,360.6214364100015,54136.78347768001 2025-12-06,07:16:47.000,340,11100494,-795,0,1765005406,13277.368337579996,360.5509451100006,54136.790464800004 2025-12-06,07:16:48.000,340,11100541,-795,0,1765005407,13277.36160127,360.56504336999933,54137.09091096001 2025-12-06,07:16:49.000,340,11100550,-795,0,1765005408,13277.408755439996,360.5227485900032,54137.04898824001 2025-12-06,07:16:50.000,340,11100560,-795,0,1765005409,13277.489591159996,360.48045380999974,54136.88828448 2025-12-06,07:16:51.000,340,11100540,-795,0,1765005410,13277.577163189992,360.50865033000446,54136.81841328 2025-12-06,07:16:52.000,340,11100560,-795,0,1765005411,13277.779252489992,360.54389598000125,54136.73456784001 2025-12-06,07:16:53.000,340,11100522,-795,0,1765005412,13277.873560829998,360.5368468500019,54136.622773920004 2025-12-06,07:16:54.000,340,11100564,-795,0,1765005413,13277.913978689998,360.60733815000276,54136.60879968 2025-12-06,07:16:55.000,340,11100527,-795,0,1765005414,13277.772516179997,360.59323989000404,54136.60181256 2025-12-06,07:16:56.000,340,11100574,-795,0,1765005415,13277.860088209993,360.6566820599983,54136.692645120005 2025-12-06,07:16:57.000,340,11100522,-795,0,1765005416,13277.799461419992,360.64258379999956,54136.58783832001 2025-12-06,07:16:58.000,340,11100517,-795,0,1765005417,13277.725362010002,360.66373118999763,54136.692645120005 2025-12-06,07:16:59.000,340,11100576,-795,0,1765005418,13277.604108430001,360.6566820599983,54136.38521184 2025-12-06,07:17:00.000,340,11100551,-795,0,1765005419,13277.523272710001,360.77651727000193,54136.29437928 2025-12-06,07:17:01.000,340,11100570,-795,0,1765005420,13277.42222806,360.8470085700028,54136.287392160004 2025-12-06,07:17:02.000,340,11100563,-795,0,1765005421,13277.1797209,360.91749987000367,54136.42014744001 2025-12-06,07:17:03.000,340,11100435,-795,0,1765005422,13277.085412559994,360.9597946499998,54136.39918608001 2025-12-06,07:17:04.000,340,11100597,-795,0,1765005423,13276.896795879999,360.9668437799992,54136.336302 2025-12-06,07:17:05.000,340,11100518,-795,0,1765005424,13276.748597059988,360.924549000003,54135.8821392 2025-12-06,07:17:06.000,340,11100554,-795,0,1765005425,13276.735124439998,360.97389290999854,54136.03585584 2025-12-06,07:17:07.000,340,11100537,-795,0,1765005426,13276.546507760002,361.02323682000133,54135.65156424 2025-12-06,07:17:08.000,340,11100556,-795,0,1765005427,13276.620607169993,361.05143333999877,54135.84720360001 2025-12-06,07:17:09.000,340,11100534,-795,0,1765005428,13276.533035139997,361.0725807300041,54135.97995888 2025-12-06,07:17:10.000,340,11100538,-795,0,1765005429,13276.405045250001,361.1430720299977,54135.952010400004 2025-12-06,07:17:11.000,340,11100532,-795,0,1765005430,13276.216428569991,361.128973769999,54135.66553848 2025-12-06,07:17:12.000,340,11100535,-795,0,1765005431,13276.11538391999,361.06553160000476,54135.65855136001 2025-12-06,07:17:13.000,340,11100529,-795,0,1765005432,13275.899822,360.8963524799983,54135.351118080005 2025-12-06,07:17:14.000,340,11100576,-795,0,1765005433,13275.99413033999,360.79766466,54135.20438856001 2025-12-06,07:17:15.000,340,11100526,-795,0,1765005434,13275.93350354999,360.6989768400017,54134.86900680001 2025-12-06,07:17:16.000,340,11100550,-795,0,1765005435,13276.05475712999,360.70602597000106,54135.183427200005 2025-12-06,07:17:17.000,340,11100505,-795,0,1765005436,13276.17601070999,360.6002890200034,54135.21137568 2025-12-06,07:17:18.000,340,11100516,-795,0,1765005437,13276.256846429991,360.5861907600047,54135.09958176 2025-12-06,07:17:19.000,340,11100542,-795,0,1765005438,13276.324209530001,360.5156994600038,54134.93887800001 2025-12-06,07:17:20.000,340,11100530,-795,0,1765005439,13276.337682149991,360.5227485900032,54134.71529016 2025-12-06,07:17:21.000,340,11100514,-795,0,1765005440,13276.344418460001,360.5016011999978,54134.344972800005 2025-12-06,07:17:22.000,340,11100539,-795,0,1765005441,13276.479144659992,360.55799423999997,54134.33099856 2025-12-06,07:17:23.000,340,11100593,-795,0,1765005442,13276.566716690002,360.5368468500019,54134.47772808 2025-12-06,07:17:24.000,340,11100569,-795,0,1765005443,13276.553244069997,360.59323989000404,54134.52663792 2025-12-06,07:17:25.000,340,11100574,-795,0,1765005444,13276.512826209997,360.6002890200034,54134.26811448001 2025-12-06,07:17:26.000,340,11100587,-795,0,1765005445,13276.613870859997,360.6778294500036,54134.32401144 2025-12-06,07:17:27.000,340,11100493,-795,0,1765005446,13276.620607169993,360.75536988000385,54134.36593416001 2025-12-06,07:17:28.000,340,11100568,-795,0,1765005447,13276.613870859997,360.8117629199987,54134.009591040005 2025-12-06,07:17:29.000,340,11100614,-795,0,1765005448,13276.640816099993,360.8681559600009,54133.98164256001 2025-12-06,07:17:30.000,340,11100602,-795,0,1765005449,13276.539771449992,360.8470085700028,54133.83491304001 2025-12-06,07:17:31.000,340,11100588,-795,0,1765005450,13276.465672040002,360.8822542199996,54133.80696456 2025-12-06,07:17:32.000,340,11100569,-795,0,1765005451,13276.573452999997,360.924549000003,54134.2052304 2025-12-06,07:17:33.000,340,11100519,-795,0,1765005452,13276.627343480002,360.93864726000174,54134.19125616 2025-12-06,07:17:34.000,340,11100538,-795,0,1765005453,13276.627343480002,360.9668437799992,54134.079462240006 2025-12-06,07:17:35.000,340,11100551,-795,0,1765005454,13276.479144659992,360.93864726000174,54133.457608560006 2025-12-06,07:17:36.000,340,11100533,-795,0,1765005455,13276.593661929997,361.00208943000325,54133.49953128001 2025-12-06,07:17:37.000,340,11100496,-795,0,1765005456,13276.607134550002,361.0091385600026,54133.48555704 2025-12-06,07:17:38.000,340,11100554,-795,0,1765005457,13276.687970270003,361.0584824699981,54133.841900160005 2025-12-06,07:17:39.000,340,11100533,-715,0,1765005458,13276.687970270003,361.0937281200022,54133.76504184001 2025-12-06,07:17:40.000,340,11100535,-795,0,1765005459,13276.775542299998,361.13602289999835,54133.80696456 2025-12-06,07:17:41.000,340,11100570,-795,0,1765005460,13276.836169089998,361.18536681000114,54133.70215776 2025-12-06,07:17:42.000,340,11100563,-795,0,1765005461,13276.849641709989,361.16421942000306,54133.14318816001 2025-12-06,07:17:43.000,340,11100433,-795,0,1765005462,13277.004576839994,361.16421942000306,54133.220046480004 2025-12-06,07:17:44.000,340,11100547,-795,0,1765005463,13277.09214886999,361.0937281200022,54133.17812376 2025-12-06,07:17:46.000,340,11100587,-795,0,1765005465,13277.26055662,361.1783176800018,54133.338827520005 2025-12-06,07:17:47.000,340,11100592,-795,0,1765005466,13277.206666139995,361.1430720299977,54133.06632984001 2025-12-06,07:17:48.000,340,11100524,-795,0,1765005467,13277.503063780001,361.2135633299986,54133.457608560006 2025-12-06,07:17:49.000,340,11100544,-795,0,1765005468,13277.48285485,361.2770055000001,54133.338827520005 2025-12-06,07:17:50.000,340,11100580,-795,0,1765005469,13277.46264592,361.28405462999945,54133.04536848001 2025-12-06,07:17:51.000,340,11100514,-795,0,1765005470,13277.40201913,361.2699563700007,54132.89863896001 2025-12-06,07:17:52.000,340,11100484,-795,0,1765005471,13277.34139234,361.2911037599988,54133.12921392 2025-12-06,07:17:53.000,340,11100580,-795,0,1765005472,13277.36160127,361.26290724000137,54133.13620104 2025-12-06,07:17:54.000,340,11100506,-795,0,1765005473,13277.31444709999,361.2770055000001,54133.12921392 2025-12-06,07:17:55.000,340,11100569,-795,0,1765005474,13277.166248279995,361.29815288999816,54132.96152304 2025-12-06,07:17:56.000,340,11100555,-795,0,1765005475,13277.05846732,361.2911037599988,54132.69601248 2025-12-06,07:17:57.000,340,11100528,-795,0,1765005476,13277.09888518,361.3404476700016,54132.70998672001 2025-12-06,07:17:58.000,340,11100551,-795,0,1765005477,13277.07193993999,361.4038898400031,54132.737935200006 2025-12-06,07:17:59.000,340,11100545,-795,0,1765005478,13276.984367909994,361.3897915800044,54132.7029996 2025-12-06,07:18:00.000,340,11100538,-795,0,1765005479,13276.849641709989,361.47438114000397,54132.87069048 2025-12-06,07:18:01.000,340,11100518,-795,0,1765005480,13276.728388129988,361.5025776600014,54132.65408976 2025-12-06,07:18:02.000,340,11100532,-795,0,1765005481,13276.533035139997,361.5519215700042,54132.619154160006 2025-12-06,07:18:03.000,340,11100607,-795,0,1765005482,13276.351154769996,361.5237250499995,54132.70998672001 2025-12-06,07:18:04.000,340,11100546,-795,0,1765005483,13276.14232916,361.5378233099982,54132.430501920004 2025-12-06,07:18:05.000,340,11100530,-795,0,1765005484,13275.899822,361.50962679000077,54132.26979816 2025-12-06,07:18:06.000,340,11100517,-795,0,1765005485,13275.475434469998,361.4179881000018,54131.82262248001 2025-12-06,07:18:07.000,340,11100531,-795,0,1765005486,13275.313763029997,361.48143027000333,54132.29075952 2025-12-06,07:18:08.000,340,11100558,-795,0,1765005487,13275.077992179991,361.4038898400031,54131.9344164 2025-12-06,07:18:09.000,340,11100538,-795,0,1765005488,13274.93652966999,361.50962679000077,54132.067171680006 2025-12-06,07:18:10.000,340,11100495,-795,0,1765005489,13274.75464929999,361.5519215700042,54131.97633912 2025-12-06,07:18:11.000,340,11100499,-795,0,1765005490,13274.727704059995,361.61536373999843,54131.99031336001 2025-12-06,07:18:12.000,340,11100558,-795,0,1765005491,13274.579505239999,361.65765852000186,54131.543137680004 2025-12-06,07:18:13.000,340,11100553,-795,0,1765005492,13274.498669519999,361.6506093900025,54131.4802536 2025-12-06,07:18:14.000,340,11100559,-795,0,1765005493,13274.357207009998,361.7633954699995,54131.75275128001 2025-12-06,07:18:15.000,340,11100556,-795,0,1765005494,13274.262898669993,361.75634634000016,54131.68288008001 2025-12-06,07:18:16.000,340,11100561,-795,0,1765005495,13274.060809369992,361.77749372999824,54131.27064000001 2025-12-06,07:18:17.000,340,11100593,-795,0,1765005496,13274.047336750002,361.79159199000424,54131.424356640004 2025-12-06,07:18:18.000,340,11100548,-795,0,1765005497,13273.959764719992,361.7704445999989,54131.17282032 2025-12-06,07:18:19.000,340,11100516,-795,0,1765005498,13273.872192689996,361.714051560004,54131.0260908 2025-12-06,07:18:20.000,340,11100538,-795,0,1765005499,13273.710521249996,361.6858550399993,54130.98416808001 2025-12-06,07:18:21.000,340,11100546,-795,0,1765005500,13273.55558611999,361.6294620000044,54130.84442568001 2025-12-06,07:18:22.000,340,11100506,-795,0,1765005501,13273.42085992,361.64356026000314,54130.86538704001 2025-12-06,07:18:23.000,340,11100476,-795,0,1765005502,13273.326551579994,361.55897070000356,54130.893335520006 2025-12-06,07:18:24.000,340,11100551,-795,0,1765005503,13273.178352759998,361.58011809000163,54130.80250296 2025-12-06,07:18:25.000,340,11100587,-795,0,1765005504,13273.023417629993,361.6012654799997,54130.66974768 2025-12-06,07:18:26.000,340,11100559,-795,0,1765005505,13272.619239029991,361.49552853000205,54129.97103568 2025-12-06,07:18:27.000,340,11100545,-795,0,1765005506,13272.592293789996,361.5660198300029,54130.11077808 2025-12-06,07:18:28.000,340,11100511,-795,0,1765005507,13272.511458069996,361.5378233099982,54130.13872656 2025-12-06,07:18:29.000,340,11100557,-795,0,1765005508,13272.39694079999,361.4532337499986,54130.29943032 2025-12-06,07:18:30.000,340,11100543,-795,0,1765005509,13272.29589614999,361.4391354899999,54130.2575076 2025-12-06,07:18:31.000,340,11100557,-795,0,1765005510,13272.107279469994,361.33339854000224,54129.95706144001 2025-12-06,07:18:32.000,340,11100532,-795,0,1765005511,13271.810881830002,361.22061245999794,54129.72648648 2025-12-06,07:18:33.000,340,11100526,-795,0,1765005512,13271.743518729993,361.10077725000156,54129.67058952001 2025-12-06,07:18:34.000,340,11100583,-795,0,1765005513,13271.642474079992,360.97389290999854,54129.25834944001 2025-12-06,07:18:35.000,340,11100531,-795,0,1765005514,13271.534693119997,360.93864726000174,54129.1046328 2025-12-06,07:18:36.000,340,11100533,-795,0,1765005515,13271.34607644,360.87520509000024,54129.08367144 2025-12-06,07:18:37.000,340,11100521,-795,0,1765005516,13271.453857399996,360.8681559600009,54129.18149112 2025-12-06,07:18:38.000,340,11100560,-795,0,1765005517,13271.467330020001,360.8822542199996,54129.18149112 2025-12-06,07:18:39.000,340,11100530,-795,0,1765005518,13271.480802639991,360.9104507400043,54129.1046328 2025-12-06,07:18:40.000,340,11100543,-795,0,1765005519,13271.447121090001,360.9668437799992,54128.88803208 2025-12-06,07:18:41.000,340,11100558,-795,0,1765005520,13271.379757989991,360.95274552000046,54128.35002384001 2025-12-06,07:18:42.000,340,11100530,-795,0,1765005521,13271.292185959996,361.0443842099994,54128.189320080004 2025-12-06,07:18:43.000,340,11100613,-795,0,1765005522,13271.271977029995,361.13602289999835,54128.3360496 2025-12-06,07:18:44.000,340,11100523,-795,0,1765005523,13271.312394889996,361.18536681000114,54128.594573040005 2025-12-06,07:18:45.000,340,11100548,-795,0,1765005524,13271.312394889996,361.2699563700007,54128.53168896 2025-12-06,07:18:46.000,340,11100539,-795,0,1765005525,13271.15745975999,361.36864418999903,54128.10547464 2025-12-06,07:18:47.000,340,11100502,-795,0,1765005526,13271.170932379995,361.4250372300012,54128.23822992 2025-12-06,07:18:48.000,340,11100542,-795,0,1765005527,13271.150723449995,361.4673320100046,54127.83996408 2025-12-06,07:18:49.000,340,11100562,-795,0,1765005528,13271.04294249,361.55897070000356,54127.82598984001 2025-12-06,07:18:50.000,340,11100565,-795,0,1765005529,13270.989052009994,361.58011809000163,54127.73515728 2025-12-06,07:18:51.000,340,11100571,-795,0,1765005530,13270.746544849993,361.59421635000035,54127.874899680006 2025-12-06,07:18:52.000,340,11100564,-795,0,1765005531,13270.611818650003,361.587167220001,54127.78406712 2025-12-06,07:18:53.000,340,11100567,-795,0,1765005532,13270.537719239997,361.58011809000163,54127.874899680006 2025-12-06,07:18:54.000,340,11100566,-795,0,1765005533,13270.362575179992,361.60831460999907,54127.78406712 2025-12-06,07:18:55.000,340,11100524,-795,0,1765005534,13270.173958499996,361.5730689600023,54127.37881416 2025-12-06,07:18:56.000,340,11100593,-795,0,1765005535,13269.91797871999,361.48143027000333,54126.917664240005 2025-12-06,07:18:57.000,340,11100496,-795,0,1765005536,13269.79672513999,361.5519215700042,54126.74298624001 2025-12-06,07:18:58.000,340,11100578,-795,0,1765005537,13269.78325252,361.5660198300029,54127.09234224 2025-12-06,07:18:59.000,340,11100544,-795,0,1765005538,13269.729362039994,361.53077417999884,54127.12029072 2025-12-06,07:19:00.000,340,11100520,-795,0,1765005539,13269.648526319994,361.4884794000027,54126.85478016 2025-12-06,07:19:01.000,340,11100533,-715,0,1765005540,13269.668735249994,361.44618461999926,54126.82683168 2025-12-06,07:19:02.000,340,11100569,-795,0,1765005541,13269.614844769989,361.4179881000018,54126.44254008 2025-12-06,07:19:03.000,340,11100548,-795,0,1765005542,13269.594635839989,361.4673320100046,54126.23991360001 2025-12-06,07:19:04.000,340,11100568,-795,0,1765005543,13269.567690599994,361.4532337499986,54126.10017120001 2025-12-06,07:19:05.000,340,11100555,-795,0,1765005544,13269.513800119988,361.5025776600014,54126.33773328001 2025-12-06,07:19:06.000,340,11100561,-795,0,1765005545,13269.345392369993,361.44618461999926,54125.8905576 2025-12-06,07:19:07.000,340,11100544,-795,0,1765005546,13269.345392369993,361.5519215700042,54126.05824848 2025-12-06,07:19:08.000,340,11100588,-795,0,1765005547,13269.298238199997,361.58011809000163,54126.009338640004 2025-12-06,07:19:09.000,340,11100546,-795,0,1765005548,13269.264556649992,361.587167220001,54126.04427424 2025-12-06,07:19:10.000,340,11100550,-795,0,1765005549,13269.190457240002,361.5519215700042,54125.65998264 2025-12-06,07:19:11.000,340,11100556,-795,0,1765005550,13269.035522109996,361.55897070000356,54125.408446320005 2025-12-06,07:19:12.000,340,11100548,-795,0,1765005551,13268.88058697999,361.53077417999884,54125.289665280005 2025-12-06,07:19:13.000,340,11100541,-795,0,1765005552,13268.88058697999,361.6365111300038,54125.68793112001 2025-12-06,07:19:14.000,340,11100536,-795,0,1765005553,13268.813223879995,361.60831460999907,54125.55517584 2025-12-06,07:19:15.000,340,11100548,-795,0,1765005554,13268.68523399,361.64356026000314,54125.34556224 2025-12-06,07:19:16.000,340,11100544,-795,0,1765005555,13268.550507789994,361.64356026000314,54125.14293576001 2025-12-06,07:19:17.000,340,11100542,-795,0,1765005556,13268.590925649994,361.6647076500012,54124.96825776001 2025-12-06,07:19:18.000,340,11100571,-795,0,1765005557,13268.570716719994,361.7845428600049,54124.92633504001 2025-12-06,07:19:19.000,340,11100515,-795,0,1765005558,13268.375363729989,361.7986411200036,54124.82851536001 2025-12-06,07:19:20.000,340,11100581,-795,0,1765005559,13268.240637529998,361.82683764000103,54124.89838656001 2025-12-06,07:19:21.000,340,11100538,-795,0,1765005560,13268.139592879998,361.8973289400019,54124.8424896 2025-12-06,07:19:22.000,340,11100540,-795,0,1765005561,13268.119383949997,361.9607711100034,54124.786592640005 2025-12-06,07:19:23.000,340,11100538,-795,0,1765005562,13267.917294649997,361.95372198000405,54124.53505632 2025-12-06,07:19:24.000,340,11100557,-795,0,1765005563,13268.126120259993,362.0594589300017,54124.54903056 2025-12-06,07:19:25.000,340,11100527,-795,0,1765005564,13268.092438710002,362.08765544999915,54124.458198 2025-12-06,07:19:26.000,340,11100553,-795,0,1765005565,13267.843195239991,361.9607711100034,54123.80839584 2025-12-06,07:19:27.000,340,11100574,-795,0,1765005566,13267.897085719997,362.13699936000194,54124.5280692 2025-12-06,07:19:28.000,340,11100515,-795,0,1765005567,13267.924030959992,362.10175370999787,54124.451210880005 2025-12-06,07:19:29.000,340,11100589,-795,0,1765005568,13267.924030959992,362.11585197000386,54124.27653288001 2025-12-06,07:19:30.000,340,11100586,-795,0,1765005569,13267.856667859996,362.07355719000043,54124.29050712 2025-12-06,07:19:31.000,340,11100523,-795,0,1765005570,13267.715205349996,362.07355719000043,54124.115829120004 2025-12-06,07:19:32.000,340,11100572,-795,0,1765005571,13267.62763332,362.06650806000107,54123.69660192 2025-12-06,07:19:33.000,340,11100588,-795,0,1765005572,13267.46596188,362.0312624100043,54123.54288528 2025-12-06,07:19:34.000,340,11100569,-795,0,1765005573,13267.41880770999,362.06650806000107,54123.92717688 2025-12-06,07:19:35.000,340,11100536,-795,0,1765005574,13267.36491723,362.10175370999787,54123.88525416 2025-12-06,07:19:36.000,340,11100535,-795,0,1765005575,13267.095464829988,362.1229011000032,54123.466026960006 2025-12-06,07:19:37.000,340,11100587,-795,0,1765005576,13266.974211250003,362.24978543999896,54123.50794968001 2025-12-06,07:19:38.000,340,11100561,-795,0,1765005577,13266.839485049997,362.2427363099996,54123.42410424 2025-12-06,07:19:39.000,340,11100563,-795,0,1765005578,13266.724967779992,362.2215889200015,54123.19352928 2025-12-06,07:19:40.000,340,11100574,-795,0,1765005579,13266.664340989992,362.15814675,54123.1655808 2025-12-06,07:19:41.000,340,11100575,-795,0,1765005580,13266.455515379996,362.1792941399981,54123.06776112 2025-12-06,07:19:42.000,340,11100558,-795,0,1765005581,13266.34099810999,362.2074906600028,54123.18654216 2025-12-06,07:19:43.000,340,11100513,-795,0,1765005582,13266.132172499994,362.1651958799994,54123.05378688001 2025-12-06,07:19:44.000,340,11100575,-795,0,1765005583,13266.044600469999,362.0806063199998,54122.9210316 2025-12-06,07:19:45.000,340,11100573,-795,0,1765005584,13265.977237369989,362.08765544999915,54122.990902800004 2025-12-06,07:19:46.000,340,11100512,-795,0,1765005585,13265.754939140003,361.9607711100034,54122.20834536 2025-12-06,07:19:47.000,340,11100610,-795,0,1765005586,13265.802093309998,362.0312624100043,54122.438920320004 2025-12-06,07:19:48.000,340,11100557,-795,0,1765005587,13265.741466519998,361.96782024000277,54122.38302336001 2025-12-06,07:19:49.000,340,11100602,-795,0,1765005588,13265.842511169998,361.9607711100034,54122.80923768 2025-12-06,07:19:50.000,340,11100560,-795,0,1765005589,13265.754939140003,361.8973289400019,54122.52276576 2025-12-06,07:19:51.000,340,11100570,-795,0,1765005590,13265.795356999988,361.85503415999847,54122.66250816 2025-12-06,07:19:52.000,340,11100535,-795,0,1765005591,13265.775148070003,361.8197885100017,54122.58564984 2025-12-06,07:19:53.000,340,11100572,-795,0,1765005592,13265.775148070003,361.75634634000016,54122.37603624 2025-12-06,07:19:54.000,340,11100556,-795,0,1765005593,13265.761675449998,361.70700243000465,54122.103538560004 2025-12-06,07:19:55.000,340,11100578,-795,0,1765005594,13265.808829619993,361.6365111300038,54122.11052568 2025-12-06,07:19:56.000,340,11100528,-795,0,1765005595,13265.721257589998,361.59421635000035,54122.152448400004 2025-12-06,07:19:57.000,340,11100550,-795,0,1765005596,13265.842511169998,361.6506093900025,54122.36904912 2025-12-06,07:19:58.000,340,11100573,-795,0,1765005597,13265.802093309998,361.64356026000314,54122.43193320001 2025-12-06,07:19:59.000,340,11100586,-795,0,1765005598,13265.734730210002,361.61536373999843,54122.36206200001 2025-12-06,07:20:00.000,340,11100561,-795,0,1765005599,13265.701048659997,361.59421635000035,54122.26424232001 2025-12-06,07:20:01.000,340,11100527,-795,0,1765005600,13265.653894490002,361.49552853000205,54121.838028000006 2025-12-06,07:20:02.000,340,11100571,-795,0,1765005601,13265.741466519998,361.4038898400031,54121.76116968001 2025-12-06,07:20:03.000,340,11100576,-795,0,1765005602,13265.815565929988,361.4250372300012,54122.08956432 2025-12-06,07:20:04.000,340,11100556,-795,0,1765005603,13265.882929029998,361.4179881000018,54122.19437112001 2025-12-06,07:20:05.000,340,11100583,-795,0,1765005604,13265.835774859988,361.4179881000018,54122.054628720005 2025-12-06,07:20:06.000,340,11100486,-795,0,1765005605,13265.701048659997,361.33339854000224,54121.719246960005 2025-12-06,07:20:07.000,340,11100531,-795,0,1765005606,13265.829038549993,361.31225115000416,54121.76116968001 2025-12-06,07:20:08.000,340,11100545,-795,0,1765005607,13265.748202829993,361.23471072000393,54121.481684880004 2025-12-06,07:20:09.000,340,11100556,-795,0,1765005608,13265.667367109992,361.2276615900046,54121.52360760001 2025-12-06,07:20:10.000,340,11100562,-795,0,1765005609,13265.593267700002,361.1148755100003,54121.502646240006 2025-12-06,07:20:11.000,340,11100552,-795,0,1765005610,13265.458541499996,361.05143333999877,54121.61444016001 2025-12-06,07:20:12.000,340,11100590,-795,0,1765005611,13265.445068879992,360.9104507400043,54121.502646240006 2025-12-06,07:20:13.000,340,11100575,-795,0,1765005612,13265.485486739992,360.684878580003,54121.551556080005 2025-12-06,07:20:14.000,340,11100559,-795,0,1765005613,13265.478750429997,360.54389598000125,54121.49565912001 2025-12-06,07:20:15.000,340,11100537,-795,0,1765005614,13265.458541499996,360.4381590300036,54121.04149632001 2025-12-06,07:20:16.000,340,11100600,-795,0,1765005615,13265.364233159991,360.23373426000035,54120.72707592 2025-12-06,07:20:17.000,340,11100563,-795,0,1765005616,13265.418123639996,360.19848861000355,54120.7200888 2025-12-06,07:20:18.000,340,11100540,-795,0,1765005617,13265.478750429997,360.1773412199982,54121.02053496001 2025-12-06,07:20:19.000,340,11100557,-795,0,1765005618,13265.505695669992,360.1561938300001,54121.08341904 2025-12-06,07:20:20.000,340,11100494,-795,0,1765005619,13265.512431980002,360.09980078999797,54121.0345092 2025-12-06,07:20:21.000,340,11100555,-795,0,1765005620,13265.532640910002,360.07160427000053,54120.91572816 2025-12-06,07:20:22.000,340,11100572,-795,0,1765005621,13265.404651019991,360.008162099999,54120.5803464 2025-12-06,07:20:23.000,340,11100557,-795,0,1765005622,13265.29013375,359.9447199300048,54120.43361688 2025-12-06,07:20:24.000,340,11100572,-795,0,1765005623,13265.14193492999,359.8812777600033,54120.27291312001 2025-12-06,07:20:25.000,340,11100526,-795,0,1765005624,13264.89942776999,359.90242515000136,54120.46855248001 2025-12-06,07:20:26.000,340,11100566,-795,0,1765005625,13264.683865849998,359.83898297999986,54120.09823512 2025-12-06,07:20:27.000,340,11100593,-795,0,1765005626,13264.643447989998,359.8460321099992,54120.08426088001 2025-12-06,07:20:28.000,340,11100535,-795,0,1765005627,13264.555875960003,359.7473442900009,54120.10522224001 2025-12-06,07:20:29.000,340,11100531,-795,0,1765005628,13264.549139649993,359.64160734000325,54119.97945408 2025-12-06,07:20:30.000,340,11100534,-795,0,1765005629,13264.488512859993,359.54291951999767,54119.48336856001 2025-12-06,07:20:31.000,340,11100518,-795,0,1765005630,13264.373995590002,359.49357561000215,54119.18990952 2025-12-06,07:20:32.000,340,11100493,-795,0,1765005631,13264.387468209992,359.43013344000065,54119.35061328 2025-12-06,07:20:33.000,340,11100592,-795,0,1765005632,13264.347050349992,359.3737403999985,54119.30869056 2025-12-06,07:20:34.000,340,11100577,-795,0,1765005633,13264.239269389996,359.3525930100004,54118.987283040005 2025-12-06,07:20:35.000,340,11100582,-795,0,1765005634,13264.192115220001,359.3032491000049,54119.02920576001 2025-12-06,07:20:36.000,340,11100567,-795,0,1765005635,13264.01023485,359.21865953999804,54118.749720960004 2025-12-06,07:20:37.000,340,11100599,-795,0,1765005636,13264.07086164,359.14816824000445,54118.52613312001 2025-12-06,07:20:38.000,340,11100516,-795,0,1765005637,13264.05065271,359.0706278100042,54118.519146 2025-12-06,07:20:39.000,340,11100502,-795,0,1765005638,13263.956344369995,359.0424312899995,54118.4492748 2025-12-06,07:20:40.000,340,11100582,-795,0,1765005639,13263.86877234,359.0424312899995,54118.54010736 2025-12-06,07:20:41.000,340,11100566,-795,0,1765005640,13263.68015565999,359.00013651000336,54118.28158392 2025-12-06,07:20:42.000,340,11100530,-795,0,1765005641,13263.505011599998,358.95079260000057,54118.01607336 2025-12-06,07:20:43.000,340,11100533,-795,0,1765005642,13263.531956839994,358.9155469500038,54117.981137760005 2025-12-06,07:20:44.000,340,11100548,-795,0,1765005643,13263.585847319999,358.88735042999906,54117.813446880005 2025-12-06,07:20:45.000,340,11100540,-795,0,1765005644,13263.531956839994,358.88735042999906,54117.6806916 2025-12-06,07:20:46.000,340,11100543,-795,0,1765005645,13263.350076469993,358.8027608699995,54117.20556744001 2025-12-06,07:20:47.000,340,11100518,-795,0,1765005646,13263.275977060002,358.85210478000226,54117.645756000005 2025-12-06,07:20:48.000,340,11100527,-795,0,1765005647,13263.235559200002,358.8803012999997,54117.5060136 2025-12-06,07:20:49.000,340,11100557,-795,0,1765005648,13263.208613959992,358.88735042999906,54117.47107800001 2025-12-06,07:20:50.000,340,11100565,-795,0,1765005649,13263.228822889992,358.9155469500038,54117.38024544001 2025-12-06,07:20:51.000,340,11100580,-795,0,1765005650,13263.141250859997,358.9648908599993,54116.94704400001 2025-12-06,07:20:52.000,340,11100586,-795,0,1765005651,13263.087360379992,358.93669434000185,54116.83525008 2025-12-06,07:20:53.000,340,11100556,-795,0,1765005652,13263.013260970001,358.9578417299999,54116.807301600005 2025-12-06,07:20:54.000,340,11100541,-795,0,1765005653,13262.885271079991,358.9296452100025,54117.0518508 2025-12-06,07:20:55.000,340,11100470,-795,0,1765005654,13262.865062149991,358.83800652000355,54116.93306976 2025-12-06,07:20:56.000,340,11100577,-795,0,1765005655,13262.71012702,358.7463678300046,54116.51384256001 2025-12-06,07:20:57.000,340,11100571,-795,0,1765005656,13262.75054488,358.66177826999774,54116.5278168 2025-12-06,07:20:58.000,340,11100583,-795,0,1765005657,13262.77075381,358.59128697000415,54116.36012592 2025-12-06,07:20:59.000,340,11100549,-795,0,1765005658,13262.885271079991,358.5207956700033,54116.24833200001 2025-12-06,07:21:00.000,340,11100557,-795,0,1765005659,13262.972843110001,358.4714517600005,54116.20640928001 2025-12-06,07:21:01.000,340,11100584,-795,0,1765005660,13263.026733589992,358.4573535000018,54116.36711304001 2025-12-06,07:21:02.000,340,11100591,-795,0,1765005661,13263.127778239992,358.4503043700024,54116.17147368 2025-12-06,07:21:03.000,340,11100539,-795,0,1765005662,13263.269240749993,358.47850088999985,54116.29724184001 2025-12-06,07:21:04.000,340,11100502,-795,0,1765005663,13263.424175879998,358.4503043700024,54116.185447920005 2025-12-06,07:21:05.000,340,11100570,-795,0,1765005664,13263.592583629994,358.44325524000305,54116.136538080005 2025-12-06,07:21:06.000,340,11100556,-795,0,1765005665,13263.572374699994,358.34456742000475,54115.49372304 2025-12-06,07:21:07.000,340,11100535,-795,0,1765005666,13263.76099137999,358.3516165500041,54115.72429800001 2025-12-06,07:21:08.000,340,11100545,-795,0,1765005667,13264.03044378,358.3657148100028,54116.08064112001 2025-12-06,07:21:09.000,340,11100559,-795,0,1765005668,13264.239269389996,358.37981307000155,54116.17147368 2025-12-06,07:21:10.000,340,11100578,-795,0,1765005669,13264.427886069992,358.3868622000009,54116.2133964 2025-12-06,07:21:11.000,340,11100477,-795,0,1765005670,13264.528930719993,358.44325524000305,54116.01076992001 2025-12-06,07:21:12.000,340,11100509,-795,0,1765005671,13264.731020019994,358.4714517600005,54116.11557672 2025-12-06,07:21:13.000,340,11100499,-795,0,1765005672,13264.85900990999,358.4714517600005,54115.79416920001 2025-12-06,07:21:14.000,340,11100535,-795,0,1765005673,13264.96005455999,358.4573535000018,54115.85705328 2025-12-06,07:21:15.000,340,11100559,-795,0,1765005674,13264.912900389994,358.4855500199992,54115.82211768001 2025-12-06,07:21:16.000,340,11100580,-795,0,1765005675,13264.83880097999,358.4362061100037,54115.81513056 2025-12-06,07:21:17.000,340,11100555,-795,0,1765005676,13265.216034339996,358.5842378400048,54116.185447920005 2025-12-06,07:21:18.000,340,11100536,-795,0,1765005677,13265.472014120001,358.64063087999966,54116.33916456 2025-12-06,07:21:19.000,340,11100486,-795,0,1765005678,13265.586531389992,358.7604660900033,54116.36012592 2025-12-06,07:21:20.000,340,11100578,-795,0,1765005679,13265.815565929988,358.73931869999797,54116.17147368 2025-12-06,07:21:21.000,340,11100549,-795,0,1765005680,13265.707784969993,358.6829256600031,54115.89198888001 2025-12-06,07:21:22.000,340,11100581,-795,0,1765005681,13265.687576039993,358.60538523000287,54115.90596312 2025-12-06,07:21:23.000,340,11100528,-795,0,1765005682,13265.869456409993,358.6547291399984,54116.39506152001 2025-12-06,07:21:24.000,340,11100608,-795,0,1765005683,13265.977237369989,358.57718870999815,54116.60467512 2025-12-06,07:21:25.000,340,11100553,-795,0,1765005684,13265.990709989994,358.5137465400039,54116.63262360001 2025-12-06,07:21:26.000,340,11100510,-795,0,1765005685,13265.876192719988,358.3657148100028,54116.24134488 2025-12-06,07:21:27.000,340,11100480,-795,0,1765005686,13266.03786415999,358.3868622000009,54116.597688 2025-12-06,07:21:28.000,340,11100547,-795,0,1765005687,13266.19953559999,358.3516165500041,54116.29025472 2025-12-06,07:21:29.000,340,11100591,-795,0,1765005688,13266.34099810999,358.4362061100037,54116.402048640004 2025-12-06,07:21:30.000,340,11100577,-795,0,1765005689,13266.502669549991,358.41505871999834,54116.597688 2025-12-06,07:21:31.000,340,11100561,-795,0,1765005690,13266.44877907,358.41505871999834,54116.70249480001 2025-12-06,07:21:32.000,340,11100600,-795,0,1765005691,13266.415097519995,358.3093217700007,54116.51384256001 2025-12-06,07:21:33.000,340,11100536,-795,0,1765005692,13266.52961479,358.28112525000324,54116.8422372 2025-12-06,07:21:34.000,340,11100576,-795,0,1765005693,13266.563296339991,358.21768308000173,54116.98896672 2025-12-06,07:21:35.000,340,11100527,-795,0,1765005694,13266.455515379996,358.14719178000087,54116.62563648 2025-12-06,07:21:36.000,340,11100568,-795,0,1765005695,13266.54982372,358.0273565700045,54116.38108728 2025-12-06,07:21:37.000,340,11100537,-795,0,1765005696,13266.738440399997,358.0132583099985,54116.55576528 2025-12-06,07:21:38.000,340,11100580,-795,0,1765005697,13266.893375530002,357.97096353000234,54116.926082640006 2025-12-06,07:21:39.000,340,11100543,-795,0,1765005698,13267.102201139998,357.963914400003,54117.16364472001 2025-12-06,07:21:40.000,340,11100569,-795,0,1765005699,13267.102201139998,357.9075213600008,54117.072812160004 2025-12-06,07:21:41.000,340,11100520,-795,0,1765005700,13267.25713626999,357.87227571000403,54117.17063184 2025-12-06,07:21:42.000,340,11100597,-795,0,1765005701,13267.35818091999,357.8440791899993,54117.072812160004 2025-12-06,07:21:43.000,340,11100537,-795,0,1765005702,13267.230191029994,357.77358788999845,54116.74441752 2025-12-06,07:21:44.000,340,11100573,-795,0,1765005703,13267.32449937,357.7665387599991,54116.88415992 2025-12-06,07:21:45.000,340,11100569,-795,0,1765005704,13267.270608889994,357.82293180000124,54117.37325832001 2025-12-06,07:21:46.000,340,11100585,-795,0,1765005705,13267.095464829988,357.77358788999845,54116.94704400001 2025-12-06,07:21:47.000,340,11100602,-795,0,1765005706,13267.142618999998,357.83703005999996,54117.17063184 2025-12-06,07:21:48.000,340,11100518,-795,0,1765005707,13267.203245789999,357.8793248400034,54117.359284080005 2025-12-06,07:21:49.000,340,11100536,-795,0,1765005708,13267.068519589993,357.8793248400034,54117.3662712 2025-12-06,07:21:50.000,340,11100558,-795,0,1765005709,13267.041574349998,357.8440791899993,54117.03088944 2025-12-06,07:21:51.000,340,11100530,-795,0,1765005710,13266.832748740002,357.8511283199987,54116.75140464001 2025-12-06,07:21:52.000,340,11100541,-795,0,1765005711,13266.711495160002,357.8934231000021,54117.00992808 2025-12-06,07:21:53.000,340,11100536,-795,0,1765005712,13266.576768959996,357.88637397000275,54117.121722 2025-12-06,07:21:54.000,340,11100542,-795,0,1765005713,13266.48246061999,357.8934231000021,54117.31736136 2025-12-06,07:21:55.000,340,11100531,-795,0,1765005714,13266.314052869995,357.90047223000147,54117.17761896 2025-12-06,07:21:56.000,340,11100549,-795,0,1765005715,13266.044600469999,357.7947352800038,54116.87018568001 2025-12-06,07:21:57.000,340,11100530,-795,0,1765005716,13265.957028439989,357.7806370199978,54116.87018568001 2025-12-06,07:21:58.000,340,11100513,-795,0,1765005717,13265.761675449998,357.68899832999887,54116.8422372 2025-12-06,07:21:59.000,340,11100578,-795,0,1765005718,13265.539377219997,357.6467035500027,54116.81428872 2025-12-06,07:22:00.000,340,11100567,-795,0,1765005719,13265.344024229991,357.57621225000184,54117.023902320005 2025-12-06,07:22:01.000,340,11100547,-795,0,1765005720,13265.12846231,357.42818052000075,54116.80031448001 2025-12-06,07:22:02.000,340,11100552,-795,0,1765005721,13265.054362899995,357.2942470499984,54116.82127584 2025-12-06,07:22:03.000,340,11100534,-795,0,1765005722,13265.094780759995,357.20260835999943,54116.82826296001 2025-12-06,07:22:04.000,340,11100504,-795,0,1765005723,13265.12846231,357.09687141000177,54116.63262360001 2025-12-06,07:22:05.000,340,11100523,-795,0,1765005724,13265.094780759995,357.0052327200028,54116.402048640004 2025-12-06,07:22:06.000,340,11100458,-795,0,1765005725,13265.034153969995,356.96998706999875,54116.02474416 2025-12-06,07:22:07.000,340,11100534,-795,0,1765005726,13265.22277064999,357.0052327200028,54116.44397136001 2025-12-06,07:22:08.000,340,11100529,-795,0,1765005727,13265.370969470001,357.0052327200028,54116.47890696 2025-12-06,07:22:09.000,340,11100538,-795,0,1765005728,13265.323815299991,357.0052327200028,54116.03871840001 2025-12-06,07:22:10.000,340,11100521,-795,0,1765005729,13265.633685560002,357.1109696700005,54116.54179104001 2025-12-06,07:22:11.000,340,11100559,-795,0,1765005730,13265.721257589998,357.174411840002,54116.40903576 2025-12-06,07:22:12.000,340,11100546,-795,0,1765005731,13265.876192719988,357.1039205400011,54116.22038352 2025-12-06,07:22:13.000,340,11100562,-795,0,1765005732,13265.983973679999,357.174411840002,54116.2832676 2025-12-06,07:22:14.000,340,11100606,-795,0,1765005733,13266.064809399999,357.23080488000414,54116.45095848 2025-12-06,07:22:15.000,340,11100509,-795,0,1765005734,13266.111963569994,357.2590014000016,54116.57672664 2025-12-06,07:22:16.000,340,11100532,-795,0,1765005735,13266.064809399999,357.2730996600003,54116.185447920005 2025-12-06,07:22:17.000,340,11100589,-795,0,1765005736,13266.172590359995,357.3365418300018,54116.33217744 2025-12-06,07:22:18.000,340,11100524,-795,0,1765005737,13266.24668977,357.30834531000437,54116.2832676 2025-12-06,07:22:19.000,340,11100573,-795,0,1765005738,13266.40162489999,357.3576892199999,54116.17846080001 2025-12-06,07:22:20.000,340,11100547,-795,0,1765005739,13266.40836121,357.34359096000117,54115.98980856001 2025-12-06,07:22:21.000,340,11100598,-795,0,1765005740,13266.48919693,357.41408226000203,54116.17147368 2025-12-06,07:22:22.000,340,11100554,-795,0,1765005741,13266.556560029996,357.44932790999883,54116.40903576 2025-12-06,07:22:23.000,340,11100504,-795,0,1765005742,13266.590241580001,357.44932790999883,54116.49288120001 2025-12-06,07:22:24.000,340,11100568,-795,0,1765005743,13266.583505269991,357.4070331300027,54116.49986832 2025-12-06,07:22:25.000,340,11100571,-795,0,1765005744,13266.42857014,357.4211313900014,54116.4579456 2025-12-06,07:22:26.000,340,11100584,-795,0,1765005745,13266.28710763,357.28014878999966,54116.04570552 2025-12-06,07:22:27.000,340,11100542,-795,0,1765005746,13266.354470729995,357.287197919999,54115.95487296 2025-12-06,07:22:28.000,340,11100593,-795,0,1765005747,13266.42183382999,357.20260835999943,54116.16448656 2025-12-06,07:22:29.000,340,11100588,-795,0,1765005748,13266.32078917999,357.18146097000135,54116.353138800005 2025-12-06,07:22:30.000,340,11100513,-795,0,1765005749,13266.314052869995,357.174411840002,54116.3182032 2025-12-06,07:22:31.000,340,11100475,-795,0,1765005750,13266.273635009995,357.2519522700022,54116.304228960005 2025-12-06,07:22:32.000,340,11100530,-795,0,1765005751,13266.21974452999,357.26605053000094,54116.19243504 2025-12-06,07:22:33.000,340,11100492,-795,0,1765005752,13266.14564512,357.28014878999966,54116.03871840001 2025-12-06,07:22:34.000,340,11100544,-795,0,1765005753,13266.14564512,357.2378540100035,54115.850066160005 2025-12-06,07:22:35.000,340,11100584,-795,0,1765005754,13266.085018329999,357.2237557500048,54115.801156320005 2025-12-06,07:22:36.000,340,11100518,-795,0,1765005755,13265.855983789988,357.2237557500048,54115.55660712001 2025-12-06,07:22:37.000,340,11100557,-795,0,1765005756,13265.977237369989,357.30129617999773,54115.74525936001 2025-12-06,07:22:38.000,340,11100525,-795,0,1765005757,13266.15911773999,357.26605053000094,54116.017757040005 2025-12-06,07:22:39.000,340,11100511,-795,0,1765005758,13266.132172499994,357.30129617999773,54115.9339116 2025-12-06,07:22:40.000,340,11100559,-795,0,1765005759,13266.293843939995,357.34359096000117,54115.98282144 2025-12-06,07:22:41.000,340,11100544,-795,0,1765005760,13266.233217149995,357.3224435700031,54115.48673592001 2025-12-06,07:22:42.000,340,11100560,-795,0,1765005761,13266.2668987,357.32949270000245,54115.31904504001 2025-12-06,07:22:43.000,340,11100578,-795,0,1765005762,13266.14564512,357.30834531000437,54115.11641856 2025-12-06,07:22:44.000,340,11100541,-795,0,1765005763,13266.415097519995,357.4352296500001,54115.79416920001 2025-12-06,07:22:45.000,340,11100552,-795,0,1765005764,13266.475724309996,357.44227877999947,54115.850066160005 2025-12-06,07:22:46.000,340,11100526,-795,0,1765005765,13266.34099810999,357.4070331300027,54115.34000640001 2025-12-06,07:22:47.000,340,11100489,-795,0,1765005766,13266.42183382999,357.41408226000203,54115.54962 2025-12-06,07:22:48.000,340,11100561,-795,0,1765005767,13266.40162489999,357.2730996600003,54115.34000640001 2025-12-06,07:22:49.000,340,11100602,-795,0,1765005768,13266.253426079995,357.23080488000414,54115.17231552001 2025-12-06,07:22:50.000,340,11100582,-795,0,1765005769,13266.09849094999,357.1039205400011,54115.01859888 2025-12-06,07:22:51.000,340,11100523,-795,0,1765005770,13265.896401649989,357.0616257599977,54115.3050708 2025-12-06,07:22:52.000,340,11100543,-795,0,1765005771,13265.727993899993,356.96998706999875,54115.081482960006 2025-12-06,07:22:53.000,340,11100569,-795,0,1765005772,13265.680839729997,356.9417905500013,54115.179302640005 2025-12-06,07:22:54.000,340,11100533,-795,0,1765005773,13265.613476630002,356.87129925000045,54115.15834128 2025-12-06,07:22:55.000,340,11100518,-795,0,1765005774,13265.613476630002,356.8149062099983,54115.03257312001 2025-12-06,07:22:56.000,340,11100526,-795,0,1765005775,13265.505695669992,356.6809727400032,54114.40373232001 2025-12-06,07:22:57.000,340,11100549,-795,0,1765005776,13265.620212939997,356.7373657799981,54114.48059064001 2025-12-06,07:22:58.000,340,11100576,-795,0,1765005777,13265.620212939997,356.71621839,54114.54347472 2025-12-06,07:22:59.000,340,11100533,-795,0,1765005778,13265.781884379998,356.71621839,54114.7810368 2025-12-06,07:23:00.000,340,11100551,-795,0,1765005779,13265.923346889998,356.71621839,54114.82295952 2025-12-06,07:23:01.000,340,11100537,-795,0,1765005780,13265.977237369989,356.71621839,54114.557448960004 2025-12-06,07:23:02.000,340,11100491,-795,0,1765005781,13266.111963569994,356.6527762199985,54114.52950048001 2025-12-06,07:23:03.000,340,11100534,-795,0,1765005782,13266.192799289995,356.62457970000105,54114.31988688 2025-12-06,07:23:04.000,340,11100535,-795,0,1765005783,13266.30058024999,356.6175305700017,54114.243028560006 2025-12-06,07:23:05.000,340,11100583,-795,0,1765005784,13266.354470729995,356.5963831800036,54114.20809296 2025-12-06,07:23:06.000,340,11100567,-795,0,1765005785,13266.394888589995,356.52589188000275,54114.22905432 2025-12-06,07:23:07.000,340,11100567,-795,0,1765005786,13266.502669549991,356.5540884000002,54114.389758080004 2025-12-06,07:23:08.000,340,11100584,-795,0,1765005787,13266.48919693,356.511793620004,54114.340848240005 2025-12-06,07:23:09.000,340,11100527,-795,0,1765005788,13266.650868370001,356.50474449000467,54114.48059064001 2025-12-06,07:23:10.000,340,11100537,-795,0,1765005789,13266.718231469997,356.4483514500025,54114.27097704 2025-12-06,07:23:11.000,340,11100517,-795,0,1765005790,13266.677813609997,356.4554005800019,54113.9425824 2025-12-06,07:23:12.000,340,11100523,-795,0,1765005791,13266.731704090002,356.4483514500025,54113.97751800001 2025-12-06,07:23:13.000,340,11100593,-795,0,1765005792,13266.738440399997,356.4694988400006,54114.22905432 2025-12-06,07:23:14.000,340,11100545,-795,0,1765005793,13266.738440399997,356.4060566699991,54114.23604144001 2025-12-06,07:23:15.000,340,11100537,-795,0,1765005794,13266.691286230001,356.39900753999973,54114.13822176 2025-12-06,07:23:16.000,340,11100614,-795,0,1765005795,13266.711495160002,356.384909280001,54113.92162104 2025-12-06,07:23:17.000,340,11100520,-795,0,1765005796,13266.839485049997,356.37786015000165,54114.06136344 2025-12-06,07:23:18.000,340,11100602,-795,0,1765005797,13266.866430289992,356.3496636300042,54113.85174984001 2025-12-06,07:23:19.000,340,11100523,-795,0,1765005798,13266.819276119997,356.37786015000165,54113.77489152 2025-12-06,07:23:20.000,340,11100557,-795,0,1765005799,13266.812539810002,356.39900753999973,54114.03341496 2025-12-06,07:23:21.000,340,11100548,-795,0,1765005800,13266.852957670002,356.47654796999996,54114.04738920001 2025-12-06,07:23:22.000,340,11100558,-795,0,1765005801,13266.785594569992,356.47654796999996,54113.86572408 2025-12-06,07:23:23.000,340,11100553,-795,0,1765005802,13266.792330880002,356.5540884000002,54113.89367256 2025-12-06,07:23:24.000,340,11100510,-795,0,1765005803,13266.980947559998,356.61048144000233,54114.06835056001 2025-12-06,07:23:25.000,340,11100595,-795,0,1765005804,13267.075255899988,356.68802187000256,54113.788865760005 2025-12-06,07:23:26.000,340,11100502,-795,0,1765005805,13267.021365419998,356.65982534999785,54113.29976736 2025-12-06,07:23:27.000,340,11100529,-795,0,1765005806,13267.216718409989,356.78670969000086,54113.6980332 2025-12-06,07:23:28.000,340,11100469,-795,0,1765005807,13267.250399959994,356.7937588200002,54113.99149224 2025-12-06,07:23:29.000,340,11100574,-795,0,1765005808,13267.35818091999,356.8994957699979,54114.075337680006 2025-12-06,07:23:30.000,340,11100581,-795,0,1765005809,13267.46596188,356.92064316000324,54114.01944072001 2025-12-06,07:23:31.000,340,11100569,-795,0,1765005810,13267.391862469995,356.96998706999875,54113.99847936001 2025-12-06,07:23:32.000,340,11100550,-795,0,1765005811,13267.49964342999,357.0052327200028,54113.80284 2025-12-06,07:23:33.000,340,11100529,-795,0,1765005812,13267.694996419996,357.09687141000177,54113.94956952001 2025-12-06,07:23:34.000,340,11100509,-795,0,1765005813,13267.822986309991,357.09687141000177,54113.97053088 2025-12-06,07:23:35.000,340,11100518,-795,0,1765005814,13267.957712509997,357.2237557500048,54114.33386112001 2025-12-06,07:23:36.000,340,11100526,-795,0,1765005815,13267.890349410001,356.96998706999875,54113.86572408 2025-12-06,07:23:37.000,340,11100563,-795,0,1765005816,13268.193483360003,357.1603135800033,54114.222067200004 2025-12-06,07:23:38.000,340,11100563,-795,0,1765005817,13268.308000629993,357.11801879999985,54114.243028560006 2025-12-06,07:23:39.000,340,11100511,-795,0,1765005818,13268.489880999994,357.1250679299992,54114.36879672 2025-12-06,07:23:40.000,340,11100511,-795,0,1765005819,13268.57745302999,357.0757240200037,54114.152196 2025-12-06,07:23:41.000,340,11100567,-795,0,1765005820,13268.66502506,357.0898222800024,54114.08931192 2025-12-06,07:23:42.000,340,11100539,-795,0,1765005821,13268.752597089995,357.14621532000456,54114.63430728 2025-12-06,07:23:43.000,340,11100561,-795,0,1765005822,13268.772806019995,357.1250679299992,54114.58539744 2025-12-06,07:23:44.000,340,11100594,-795,0,1765005823,13268.813223879995,357.1039205400011,54114.57142320001 2025-12-06,07:23:45.000,340,11100558,-795,0,1765005824,13268.853641739996,357.0616257599977,54114.36879672 2025-12-06,07:23:46.000,340,11100563,-795,0,1765005825,13268.8266965,356.96998706999875,54114.04738920001 2025-12-06,07:23:47.000,340,11100586,-795,0,1765005826,13269.035522109996,357.06867489000433,54114.23604144001 2025-12-06,07:23:48.000,340,11100541,-795,0,1765005827,13269.170248310002,357.0052327200028,54114.43168080001 2025-12-06,07:23:49.000,340,11100567,-795,0,1765005828,13269.291501890002,356.96998706999875,54114.52950048001 2025-12-06,07:23:50.000,340,11100532,-795,0,1765005829,13269.372337610002,356.93474142000196,54114.76007544 2025-12-06,07:23:51.000,340,11100568,-795,0,1765005830,13269.399282849998,356.843102730003,54114.49456488 2025-12-06,07:23:52.000,340,11100449,-795,0,1765005831,13269.560954289998,356.7796605600015,54114.57142320001 2025-12-06,07:23:53.000,340,11100506,-795,0,1765005832,13269.547481669993,356.70916926000064,54114.42469368 2025-12-06,07:23:54.000,340,11100515,-795,0,1765005833,13269.810197759994,356.68802187000256,54114.36180960001 2025-12-06,07:23:55.000,340,11100553,-795,0,1765005834,13269.911242409995,356.65982534999785,54114.35482248001 2025-12-06,07:23:56.000,340,11100529,-795,0,1765005835,13269.86408824,356.63867795999977,54114.06136344 2025-12-06,07:23:57.000,340,11100525,-795,0,1765005836,13270.04596861,356.72326751999935,54114.73911408001 2025-12-06,07:23:58.000,340,11100499,-795,0,1765005837,13270.133540639996,356.7021201300013,54114.843920880005 2025-12-06,07:23:59.000,340,11100525,-795,0,1765005838,13270.173958499996,356.70916926000064,54114.71815272001 2025-12-06,07:24:00.000,340,11100580,-795,0,1765005839,13270.221112669991,356.67392361000384,54114.69719136001 2025-12-06,07:24:01.000,340,11100586,-795,0,1765005840,13270.180694809991,356.72326751999935,54114.48059064001 2025-12-06,07:24:02.000,340,11100561,-795,0,1765005841,13270.275003149996,356.68802187000256,54114.29892552 2025-12-06,07:24:03.000,340,11100532,-795,0,1765005842,13270.450147210002,356.7021201300013,54114.54347472 2025-12-06,07:24:04.000,340,11100528,-795,0,1765005843,13270.470356140002,356.6950710000019,54114.73911408001 2025-12-06,07:24:05.000,340,11100580,-795,0,1765005844,13270.517510309997,356.72326751999935,54114.87885648 2025-12-06,07:24:06.000,340,11100573,-795,0,1765005845,13270.423201969992,356.67392361000384,54114.66225576 2025-12-06,07:24:07.000,340,11100506,-795,0,1765005846,13270.483828759992,356.7021201300013,54114.82994664 2025-12-06,07:24:08.000,340,11100493,-795,0,1765005847,13270.504037689992,356.6668744800045,54114.86488224001 2025-12-06,07:24:09.000,340,11100558,-795,0,1765005848,13270.470356140002,356.63867795999977,54114.64828152001 2025-12-06,07:24:10.000,340,11100564,-795,0,1765005849,13270.456883519997,356.5470392700008,54114.66225576 2025-12-06,07:24:11.000,340,11100526,-795,0,1765005850,13270.349102560001,356.5470392700008,54114.76706256001 2025-12-06,07:24:12.000,340,11100605,-795,0,1765005851,13270.322157319992,356.4694988400006,54114.97667616 2025-12-06,07:24:13.000,340,11100552,-795,0,1765005852,13270.423201969992,356.39195841000037,54115.081482960006 2025-12-06,07:24:14.000,340,11100548,-795,0,1765005853,13270.362575179992,356.32851623999886,54115.081482960006 2025-12-06,07:24:15.000,340,11100547,-795,0,1765005854,13270.335629939997,356.31441798000014,54115.03257312001 2025-12-06,07:24:16.000,340,11100563,-795,0,1765005855,13270.180694809991,356.145238860001,54114.28495128001 2025-12-06,07:24:17.000,340,11100569,-795,0,1765005856,13270.349102560001,356.19458277000376,54114.59937168001 2025-12-06,07:24:18.000,340,11100616,-795,0,1765005857,13270.12680433,356.1099932100042,54114.45264216001 2025-12-06,07:24:19.000,340,11100521,-795,0,1765005858,13270.308684700001,356.18048450999777,54114.9906504 2025-12-06,07:24:20.000,340,11100512,-795,0,1765005859,13270.254794219996,356.0958949499982,54115.05353448001 2025-12-06,07:24:21.000,340,11100545,-795,0,1765005860,13270.09985908999,356.0888458199988,54114.95571480001 2025-12-06,07:24:22.000,340,11100558,-795,0,1765005861,13269.911242409995,356.08179668999946,54114.81597240001 2025-12-06,07:24:23.000,340,11100546,-795,0,1765005862,13269.655262629989,355.9972071299999,54114.6063588 2025-12-06,07:24:24.000,340,11100470,-795,0,1765005863,13269.560954289998,355.8773719200035,54114.43168080001 2025-12-06,07:24:25.000,340,11100539,-795,0,1765005864,13269.419491779998,355.813929750002,54114.45264216001 2025-12-06,07:24:26.000,340,11100560,-795,0,1765005865,13269.136566759997,355.59540672,54114.243028560006 2025-12-06,07:24:27.000,340,11100562,-795,0,1765005866,13269.143303069992,355.6165541099981,54114.58539744 2025-12-06,07:24:28.000,340,11100553,-795,0,1765005867,13269.082676279992,355.47557151000365,54114.75308832 2025-12-06,07:24:29.000,340,11100541,-795,0,1765005868,13268.894059599996,355.3839328200047,54114.62033304001 2025-12-06,07:24:30.000,340,11100589,-795,0,1765005869,13268.75933339999,355.24295022000297,54114.43866792 2025-12-06,07:24:31.000,340,11100536,-795,0,1765005870,13268.63807981999,355.1724589200021,54114.03341496 2025-12-06,07:24:32.000,340,11100481,-795,0,1765005871,13268.489880999994,354.99623067000357,54113.97751800001 2025-12-06,07:24:33.000,340,11100529,-795,0,1765005872,13268.301264319998,354.96803414999886,54113.82380136 2025-12-06,07:24:34.000,340,11100514,-795,0,1765005873,13268.240637529998,354.9398376300014,54114.18014448 2025-12-06,07:24:35.000,340,11100523,-795,0,1765005874,13268.025075609992,354.89049371999863,54114.054376320004 2025-12-06,07:24:36.000,340,11100541,-795,0,1765005875,13267.796041069996,354.7988550299997,54113.80982712001 2025-12-06,07:24:37.000,340,11100544,-795,0,1765005876,13267.742150589991,354.8129532899984,54113.99149224 2025-12-06,07:24:38.000,340,11100525,-795,0,1765005877,13267.50637974,354.68606895000266,54113.92162104 2025-12-06,07:24:39.000,340,11100531,-795,0,1765005878,13267.331235679994,354.60852852000244,54113.404574160006 2025-12-06,07:24:40.000,340,11100531,-795,0,1765005879,13267.331235679994,354.58738113000436,54113.621174880005 2025-12-06,07:24:41.000,340,11100541,-795,0,1765005880,13267.095464829988,354.5521354800003,54113.80982712001 2025-12-06,07:24:42.000,340,11100522,-795,0,1765005881,13266.954002320002,354.5027915700048,54113.70502032 2025-12-06,07:24:43.000,340,11100510,-795,0,1765005882,13266.920320769997,354.5168898300035,54113.80284 2025-12-06,07:24:44.000,340,11100551,-795,0,1765005883,13266.758649329997,354.46049679000134,54113.78187864001 2025-12-06,07:24:45.000,340,11100554,-795,0,1765005884,13266.543087409991,354.4675459200007,54113.523355200006 2025-12-06,07:24:46.000,340,11100539,-795,0,1765005885,13266.26016238999,354.3054159300009,54112.63599096001 2025-12-06,07:24:47.000,340,11100463,-795,0,1765005886,13266.24668977,354.4463985300026,54113.118102240005 2025-12-06,07:24:48.000,340,11100494,-795,0,1765005887,13266.15911773999,354.3900054900005,54113.34169008 2025-12-06,07:24:49.000,340,11100540,-795,0,1765005888,13265.923346889998,354.41115287999855,54113.08316664 2025-12-06,07:24:50.000,340,11100495,-795,0,1765005889,13265.849247479993,354.4463985300026,54113.29278024 2025-12-06,07:24:51.000,340,11100593,-795,0,1765005890,13265.653894490002,354.4463985300026,54113.167012080004 2025-12-06,07:24:52.000,340,11100524,-795,0,1765005891,13265.539377219997,354.4675459200007,54113.04124392001 2025-12-06,07:24:53.000,340,11100541,-795,0,1765005892,13265.411387330001,354.453447660002,54112.74079776 2025-12-06,07:24:54.000,340,11100549,-795,0,1765005893,13265.31034268,354.42525114000455,54112.7897076 2025-12-06,07:24:55.000,340,11100549,-795,0,1765005894,13265.276661129996,354.4463985300026,54113.02726968 2025-12-06,07:24:56.000,340,11100555,-795,0,1765005895,13265.054362899995,354.36180897000304,54112.62900384 2025-12-06,07:24:57.000,340,11100504,-795,0,1765005896,13264.96005455999,354.39705461999984,54112.80368184001 2025-12-06,07:24:58.000,340,11100577,-795,0,1765005897,13264.825328359999,354.2913176700022,54112.712849280004 2025-12-06,07:24:59.000,340,11100574,-795,0,1765005898,13264.757965259989,354.3054159300009,54112.831630320004 2025-12-06,07:25:00.000,340,11100547,-795,0,1765005899,13264.629975369993,354.1996789800032,54112.42637736 2025-12-06,07:25:01.000,340,11100571,-795,0,1765005900,13264.427886069992,354.1855807200045,54112.160866800004 2025-12-06,07:25:02.000,340,11100565,-795,0,1765005901,13264.407677139992,354.19262985000387,54112.50323568 2025-12-06,07:25:03.000,340,11100529,-795,0,1765005902,13264.306632489992,354.19262985000387,54112.615029600005 2025-12-06,07:25:04.000,340,11100517,-795,0,1765005903,13264.259478319997,354.23492463,54112.566119760006 2025-12-06,07:25:05.000,340,11100545,-795,0,1765005904,13264.138224739996,354.21377724000195,54112.53817128001 2025-12-06,07:25:06.000,340,11100544,-795,0,1765005905,13263.915926509995,354.06574551000085,54112.160866800004 2025-12-06,07:25:07.000,340,11100534,-795,0,1765005906,13263.80814555,354.01640159999806,54111.98618880001 2025-12-06,07:25:08.000,340,11100504,-795,0,1765005907,13263.875508649995,354.0093524699987,54112.0909956 2025-12-06,07:25:09.000,340,11100566,-795,0,1765005908,13263.7071009,353.95295943000383,54112.23772512 2025-12-06,07:25:10.000,340,11100540,-795,0,1765005909,13263.599319939989,353.90361552000104,54112.328557680004 2025-12-06,07:25:11.000,340,11100530,-795,0,1765005910,13263.464593739998,353.88246813000296,54112.181828160006 2025-12-06,07:25:12.000,340,11100534,-795,0,1765005911,13263.242295509997,353.8119768300021,54111.96522744001 2025-12-06,07:25:13.000,340,11100531,-795,0,1765005912,13263.026733589992,353.8119768300021,54111.90234336 2025-12-06,07:25:14.000,340,11100605,-795,0,1765005913,13262.89200739,353.76968204999866,54111.6368328 2025-12-06,07:25:15.000,340,11100567,-795,0,1765005914,13262.70339070999,353.776731179998,54111.59491008 2025-12-06,07:25:16.000,340,11100576,-795,0,1765005915,13262.076913880002,353.551159020004,54111.08485032 2025-12-06,07:25:17.000,340,11100543,-795,0,1765005916,13262.090386499993,353.7132890100038,54111.65080704001 2025-12-06,07:25:18.000,340,11100564,-795,0,1765005917,13261.874824580002,353.7132890100038,54111.69971688001 2025-12-06,07:25:19.000,340,11100566,-795,0,1765005918,13261.51106384,353.57230641000206,54111.54600024 2025-12-06,07:25:20.000,340,11100548,-795,0,1765005919,13261.228138819999,353.4031272900029,54111.322412400004 2025-12-06,07:25:21.000,340,11100554,-795,0,1765005920,13260.810487599992,353.24804643000243,54110.80536552 2025-12-06,07:25:22.000,340,11100519,-795,0,1765005921,13260.41304531,353.0577199199979,54110.60972616 2025-12-06,07:25:23.000,340,11100594,-795,0,1765005922,13260.04254825999,352.8603442800013,54110.69357160001 2025-12-06,07:25:24.000,340,11100547,-795,0,1765005923,13259.752886929993,352.76870559000236,54110.93113368001 2025-12-06,07:25:25.000,340,11100537,-795,0,1765005924,13259.328499399991,352.6136247300019,54110.74248144001 2025-12-06,07:25:26.000,340,11100514,-795,0,1765005925,13258.816539839994,352.39510169999994,54110.28831864001 2025-12-06,07:25:27.000,340,11100553,-795,0,1765005926,13258.446042789998,352.37395431000186,54110.37216408 2025-12-06,07:25:28.000,340,11100546,-795,0,1765005927,13258.075545740001,352.19772606000333,54109.8900528 2025-12-06,07:25:29.000,340,11100596,-795,0,1765005928,13257.67136714,352.14838215000054,54109.813194480004 2025-12-06,07:25:30.000,340,11100557,-795,0,1765005929,13257.280661160003,352.04969433000224,54109.63851648001 2025-12-06,07:25:31.000,340,11100550,-795,0,1765005930,13256.782174219996,351.9933012900001,54109.63152936 2025-12-06,07:25:32.000,340,11100542,-795,0,1765005931,13256.50598550999,351.8946134700018,54109.51973544001 2025-12-06,07:25:33.000,340,11100549,-795,0,1765005932,13256.182642629989,351.8311713000003,54109.498774080006 2025-12-06,07:25:34.000,340,11100540,-795,0,1765005933,13255.919926540002,351.7465817400007,54109.2961476 2025-12-06,07:25:35.000,340,11100588,-795,0,1765005934,13255.51574794,351.6196973999977,54108.78608784 2025-12-06,07:25:36.000,340,11100555,-795,0,1765005935,13255.10483302999,351.4787148000032,54108.2830152 2025-12-06,07:25:37.000,340,11100519,-795,0,1765005936,13254.970106829998,351.4646165400045,54108.22013112 2025-12-06,07:25:38.000,340,11100575,-755,0,1765005937,13254.768017529997,351.47166567000386,54108.387822 2025-12-06,07:25:39.000,340,11100548,-795,0,1765005938,13254.660236570002,351.44346914999915,54108.436731839996 2025-12-06,07:25:40.000,340,11100504,-795,0,1765005939,13254.518774060001,351.47166567000386,54107.98256904001 2025-12-06,07:25:41.000,340,11100536,-795,0,1765005940,13254.545719299997,351.5492061000041,54108.01750464 2025-12-06,07:25:42.000,340,11100565,-795,0,1765005941,13254.498565130001,351.49281306000194,54107.57032896 2025-12-06,07:25:43.000,340,11100491,-795,0,1765005942,13254.505301439996,351.5210095799994,54107.486483520006 2025-12-06,07:25:44.000,340,11100528,-795,0,1765005943,13254.532246679992,351.4857639300026,54107.32577976 2025-12-06,07:25:45.000,340,11100525,-795,0,1765005944,13254.626555019997,351.57035349000216,54107.5493676 2025-12-06,07:25:46.000,340,11100545,-795,0,1765005945,13254.633291329992,351.5421569700047,54107.14411464001 2025-12-06,07:25:47.000,340,11100542,-795,0,1765005946,13254.848853249998,351.6972378299979,54107.262895679996 2025-12-06,07:25:48.000,340,11100577,-795,0,1765005947,13254.990315759998,351.6831395699992,54107.17905024 2025-12-06,07:25:49.000,340,11100544,-795,0,1765005948,13255.19240506,351.70428696000454,54107.0602692 2025-12-06,07:25:50.000,340,11100566,-795,0,1765005949,13255.340603879995,351.77477825999813,54106.87161696 2025-12-06,07:25:51.000,340,11100561,-795,0,1765005950,13255.43491222,351.8734660800037,54106.73187456 2025-12-06,07:25:52.000,340,11100502,-795,0,1765005951,13255.522484249996,351.95100651000394,54106.90655256001 2025-12-06,07:25:53.000,340,11100483,-795,0,1765005952,13255.569638419991,352.0073995499988,54106.84366848 2025-12-06,07:25:54.000,340,11100582,-795,0,1765005953,13255.637001520001,352.0426452000029,54106.87860408 2025-12-06,07:25:55.000,340,11100560,-795,0,1765005954,13255.650474139991,352.04969433000224,54106.87860408 2025-12-06,07:25:56.000,340,11100579,-795,0,1765005955,13255.421439599995,351.9228099899992,54106.123995120004 2025-12-06,07:25:57.000,340,11100541,-795,0,1765005956,13255.623528899996,352.0355960700035,54106.33360872001 2025-12-06,07:25:58.000,340,11100552,-795,0,1765005957,13255.690891999991,352.0708417200003,54106.43142840001 2025-12-06,07:25:59.000,340,11100502,-795,0,1765005958,13255.650474139991,352.1201856300031,54106.62008064001 2025-12-06,07:26:00.000,340,11100543,-795,0,1765005959,13255.798672960002,352.1695295399986,54106.50828672 2025-12-06,07:26:01.000,340,11100545,-795,0,1765005960,13255.818881890002,352.2682173600042,54106.3964928 2025-12-06,07:26:02.000,340,11100539,-795,0,1765005961,13255.818881890002,352.2893647500023,54106.34758296 2025-12-06,07:26:03.000,340,11100526,-795,0,1765005962,13255.859299750002,352.3528069200038,54106.13098224 2025-12-06,07:26:04.000,340,11100582,-795,0,1765005963,13256.108543219998,352.4373964800034,54106.17290496 2025-12-06,07:26:05.000,340,11100559,-795,0,1765005964,13256.223060489989,352.49378951999824,54106.09604664001 2025-12-06,07:26:06.000,340,11100510,-795,0,1765005965,13256.283687279989,352.4796912599995,54105.8724588 2025-12-06,07:26:07.000,340,11100512,-795,0,1765005966,13256.479040269995,352.5995264700032,54106.17290496 2025-12-06,07:26:08.000,340,11100529,-795,0,1765005967,13256.65418433,352.58542821000447,54106.193866320005 2025-12-06,07:26:09.000,340,11100553,-795,0,1765005968,13256.782174219996,352.65591950999806,54106.26373752001 2025-12-06,07:26:10.000,340,11100556,-795,0,1765005969,13256.957318280001,352.7123125500002,54106.26373752001 2025-12-06,07:26:11.000,340,11100538,-795,0,1765005970,13257.017945070002,352.7334599399983,54105.8724588 2025-12-06,07:26:12.000,340,11100551,-795,0,1765005971,13257.078571860002,352.8391968900032,54105.858484560005 2025-12-06,07:26:13.000,340,11100598,-795,0,1765005972,13257.267188539998,352.91673732000345,54106.15893072 2025-12-06,07:26:14.000,340,11100535,-795,0,1765005973,13257.287397469998,352.9731303599983,54106.24976328 2025-12-06,07:26:15.000,340,11100528,-795,0,1765005974,13257.395178429993,353.0436216599992,54106.29867312 2025-12-06,07:26:16.000,340,11100569,-795,0,1765005975,13257.267188539998,353.0577199199979,54105.93534288 2025-12-06,07:26:17.000,340,11100583,-795,0,1765005976,13257.442332599989,353.1705060000022,54106.18687920001 2025-12-06,07:26:18.000,340,11100519,-795,0,1765005977,13257.502959389989,353.1705060000022,54105.8724588 2025-12-06,07:26:19.000,340,11100602,-795,0,1765005978,13257.61074035,353.2691938200005,54105.96329136 2025-12-06,07:26:20.000,340,11100604,-795,0,1765005979,13257.72525761999,353.29739033999795,54106.13796936001 2025-12-06,07:26:21.000,340,11100578,-795,0,1765005980,13257.711785,353.3044394700046,54106.3266216 2025-12-06,07:26:22.000,340,11100512,-795,0,1765005981,13257.69157607,353.27624294999987,54106.242776160005 2025-12-06,07:26:23.000,340,11100513,-795,0,1765005982,13257.75220286,353.2198499099977,54106.42444128001 2025-12-06,07:26:24.000,340,11100524,-795,0,1765005983,13257.80609333999,353.22689904000435,54106.36854432 2025-12-06,07:26:25.000,340,11100574,-795,0,1765005984,13257.758939169995,353.2339481700037,54106.34758296 2025-12-06,07:26:26.000,340,11100543,-795,0,1765005985,13257.536640939994,353.03657252999983,54105.53707704 2025-12-06,07:26:27.000,340,11100542,-795,0,1765005986,13257.597267729994,353.13526034999813,54105.85149744001 2025-12-06,07:26:28.000,340,11100528,-795,0,1765005987,13257.738730239995,353.0577199199979,54106.38251856001 2025-12-06,07:26:29.000,340,11100537,-795,0,1765005988,13257.698312379995,353.0224742700011,54106.410467040005 2025-12-06,07:26:30.000,340,11100571,-795,0,1765005989,13257.62421296999,352.96608122999896,54106.410467040005 2025-12-06,07:26:31.000,340,11100469,-795,0,1765005990,13257.408651049998,352.9731303599983,54106.22880192 2025-12-06,07:26:32.000,340,11100544,-795,0,1765005991,13257.253715919993,352.9449338400009,54106.242776160005 2025-12-06,07:26:33.000,340,11100566,-795,0,1765005992,13257.031417689992,352.86739341000066,54105.858484560005 2025-12-06,07:26:34.000,340,11100582,-795,0,1765005993,13256.829328389991,352.7969021099998,54105.64887096 2025-12-06,07:26:35.000,340,11100568,-795,0,1765005994,13256.6339754,352.8110003699985,54105.85149744001 2025-12-06,07:26:36.000,340,11100528,-795,0,1765005995,13256.223060489989,352.6770669000034,54105.80258760001 2025-12-06,07:26:37.000,340,11100548,-795,0,1765005996,13256.034443809993,352.6770669000034,54105.93534288 2025-12-06,07:26:38.000,340,11100579,-795,0,1765005997,13255.798672960002,352.60657560000254,54105.94233 2025-12-06,07:26:39.000,340,11100506,-795,0,1765005998,13255.502275319996,352.55723168999975,54105.788613360004 2025-12-06,07:26:40.000,340,11100568,-795,0,1765005999,13255.320394949995,352.49378951999824,54105.46021872 2025-12-06,07:26:41.000,340,11100518,-795,0,1765006000,13254.929688969998,352.42329822000465,54105.06195288001 2025-12-06,07:26:42.000,340,11100522,-795,0,1765006001,13254.781490150002,352.3246103999991,54105.04797864 2025-12-06,07:26:43.000,340,11100567,-795,0,1765006002,13254.599609780002,352.303463010001,54105.27855360001 2025-12-06,07:26:44.000,340,11100544,-795,0,1765006003,13254.707390739997,352.24706996999885,54105.355411920005 2025-12-06,07:26:45.000,340,11100571,-795,0,1765006004,13254.660236570002,352.21182432000205,54105.22964376001 2025-12-06,07:26:46.000,340,11100515,-795,0,1765006005,13254.437938340001,352.0355960700035,54104.719584 2025-12-06,07:26:47.000,340,11100528,-795,0,1765006006,13254.552455609992,352.0708417200003,54104.88028776 2025-12-06,07:26:48.000,340,11100570,-795,0,1765006007,13254.518774060001,351.95100651000394,54104.43311208 2025-12-06,07:26:49.000,340,11100499,-795,0,1765006008,13254.565928229997,351.8593678199977,54104.230485600005 2025-12-06,07:26:50.000,340,11100546,-795,0,1765006009,13254.687181809997,351.8734660800037,54104.516957520005 2025-12-06,07:26:51.000,340,11100523,-795,0,1765006010,13254.700654430002,351.76772912999877,54104.58682872001 2025-12-06,07:26:52.000,340,11100564,-795,0,1765006011,13254.626555019997,351.6972378299979,54104.447086320004 2025-12-06,07:26:53.000,340,11100506,-795,0,1765006012,13254.545719299997,351.5985500099996,54104.31433104 2025-12-06,07:26:54.000,340,11100554,-795,0,1765006013,13254.538982990001,351.4787148000032,54104.398176480005 2025-12-06,07:26:55.000,340,11100491,-795,0,1765006014,13254.471619889991,351.3729778499983,54104.10471744001 2025-12-06,07:26:56.000,340,11100560,-795,0,1765006015,13254.17522225,351.1403565600049,54103.51779936 2025-12-06,07:26:57.000,340,11100582,-795,0,1765006016,13254.242585349995,351.14740569000423,54103.53876072 2025-12-06,07:26:58.000,340,11100556,-795,0,1765006017,13254.12806807999,351.0275704800006,54103.86016824 2025-12-06,07:26:59.000,340,11100567,-795,0,1765006018,13254.05396867,350.93593179000163,54103.90209096 2025-12-06,07:27:00.000,340,11100570,-795,0,1765006019,13253.959660329994,350.7738018000018,54103.846194000005 2025-12-06,07:27:01.000,340,11100522,-795,0,1765006020,13253.838406749994,350.65396658999816,54103.727412960005 2025-12-06,07:27:02.000,340,11100561,-795,0,1765006021,13253.710416859998,350.49183659999835,54103.50382512001 2025-12-06,07:27:03.000,340,11100543,-795,0,1765006022,13253.690207929998,350.40724703999877,54103.28722440001 2025-12-06,07:27:04.000,340,11100507,-795,0,1765006023,13253.683471619988,350.42134530000476,54103.15446912 2025-12-06,07:27:05.000,340,11100576,-795,0,1765006024,13253.602635900002,350.3367557399979,54103.08459792 2025-12-06,07:27:06.000,340,11100545,-795,0,1765006025,13253.595899589993,350.2874118300024,54103.07062368001 2025-12-06,07:27:07.000,340,11100523,-795,0,1765006026,13253.649790069998,350.3156083499998,54103.16844336001 2025-12-06,07:27:08.000,340,11100566,-795,0,1765006027,13253.899033539994,350.2521661799983,54103.30818576 2025-12-06,07:27:09.000,340,11100531,-795,0,1765006028,13253.912506159999,350.1675766199987,54103.294211520006 2025-12-06,07:27:10.000,340,11100549,-795,0,1765006029,13253.92597877999,350.1252818400026,54103.105559280004 2025-12-06,07:27:11.000,340,11100531,-795,0,1765006030,13253.892297229999,350.0547905400017,54102.59549952001 2025-12-06,07:27:12.000,340,11100510,-795,0,1765006031,13253.932715089999,350.0195448900049,54102.68633208 2025-12-06,07:27:13.000,340,11100553,-795,0,1765006032,13254.03375974,350.0688888000004,54102.937868400004 2025-12-06,07:27:14.000,340,11100584,-795,0,1765006033,13254.080913909995,350.0336431500036,54103.007739600005 2025-12-06,07:27:15.000,340,11100523,-795,0,1765006034,13253.979869259994,349.9772501100015,54102.88197144001 2025-12-06,07:27:16.000,340,11100561,-795,0,1765006035,13253.845143059989,349.8292183800004,54102.53261544 2025-12-06,07:27:17.000,340,11100558,-795,0,1765006036,13253.92597877999,349.8574148999978,54102.909919920006 2025-12-06,07:27:18.000,340,11100520,-795,0,1765006037,13253.878824609994,349.81512012000167,54102.71428056001 2025-12-06,07:27:19.000,340,11100546,-795,0,1765006038,13253.784516269989,349.78692360000423,54102.49069272 2025-12-06,07:27:20.000,340,11100518,-795,0,1765006039,13253.777779959993,349.7234814300027,54102.49069272 2025-12-06,07:27:21.000,340,11100512,-795,0,1765006040,13253.771043649998,349.7939727300036,54102.81908736 2025-12-06,07:27:22.000,340,11100595,-795,0,1765006041,13253.643053759988,349.71643230000336,54102.52562832001 2025-12-06,07:27:23.000,340,11100543,-795,0,1765006042,13253.710416859998,349.695284909998,54102.60947376 2025-12-06,07:27:24.000,340,11100538,-795,0,1765006043,13253.656526379993,349.65299013000185,54102.68633208 2025-12-06,07:27:25.000,340,11100537,-795,0,1765006044,13253.629581139998,349.52610578999884,54102.721267680005 2025-12-06,07:27:26.000,340,11100525,-795,0,1765006045,13253.366865049997,349.30758276000415,54102.120375360006 2025-12-06,07:27:27.000,340,11100477,-795,0,1765006046,13253.306238259996,349.2723371100001,54102.26011776001 2025-12-06,07:27:28.000,340,11100489,-795,0,1765006047,13253.11088526999,349.1172562499996,54102.385885920005 2025-12-06,07:27:29.000,340,11100491,-795,0,1765006048,13252.982895379995,349.0890597300022,54102.53960256 2025-12-06,07:27:30.000,340,11100521,-795,0,1765006049,13252.85490549,348.99742104000325,54102.49069272 2025-12-06,07:27:31.000,340,11100519,-795,0,1765006050,13252.713442979999,348.93397887000174,54102.29505336 2025-12-06,07:27:32.000,340,11100486,-795,0,1765006051,13252.625870949989,348.78594714000064,54102.21120792001 2025-12-06,07:27:33.000,340,11100551,-795,0,1765006052,13252.457463199993,348.58857150000404,54101.93871024 2025-12-06,07:27:34.000,340,11100518,-795,0,1765006053,13252.316000689993,348.45463803000166,54101.96665872 2025-12-06,07:27:35.000,340,11100491,-795,0,1765006054,13252.107175079997,348.3136554299999,54101.8199292 2025-12-06,07:27:36.000,340,11100561,-795,0,1765006055,13251.89834947,348.14447631000075,54101.833903440005 2025-12-06,07:27:37.000,340,11100554,-795,0,1765006056,13251.75015064999,348.05988675000117,54101.82691632001 2025-12-06,07:27:38.000,340,11100565,-795,0,1765006057,13251.561533969994,347.9541498000035,54101.68717392001 2025-12-06,07:27:39.000,340,11100578,-795,0,1765006058,13251.561533969994,347.8554619799979,54101.750058 2025-12-06,07:27:40.000,340,11100535,-795,0,1765006059,13251.386389909989,347.6792337299994,54101.596341360004 2025-12-06,07:27:41.000,340,11100566,-795,0,1765006060,13251.426807769989,347.559398520003,54101.49153456001 2025-12-06,07:27:42.000,340,11100546,-795,0,1765006061,13251.278608949993,347.4536615699981,54101.15615280001 2025-12-06,07:27:43.000,340,11100503,-795,0,1765006062,13251.224718469988,347.3338263600017,54101.30986944 2025-12-06,07:27:44.000,340,11100512,-795,0,1765006063,13251.217982159993,347.3126789700036,54101.498521680005 2025-12-06,07:27:45.000,340,11100472,-795,0,1765006064,13251.049574409997,347.3479246200004,54101.35179216001 2025-12-06,07:27:46.000,340,11100558,-795,0,1765006065,13250.887902969997,347.17874550000124,54101.03737176001 2025-12-06,07:27:47.000,340,11100595,-795,0,1765006066,13250.955266069992,347.319728100003,54101.281920960006 2025-12-06,07:27:48.000,340,11100548,-795,0,1765006067,13250.935057139992,347.3549737499998,54101.07230736 2025-12-06,07:27:49.000,340,11100533,-795,0,1765006068,13250.753176769991,347.29153157999826,54100.98846192001 2025-12-06,07:27:50.000,340,11100524,-795,0,1765006069,13250.61845057,347.2844824499989,54100.925577840004 2025-12-06,07:27:51.000,340,11100508,-795,0,1765006070,13250.315316619999,347.27743331999955,54101.02339752 2025-12-06,07:27:52.000,340,11100552,-795,0,1765006071,13250.146908869989,347.12940158999845,54100.98846192001 2025-12-06,07:27:53.000,340,11100516,-795,0,1765006072,13249.911138019997,347.09415594000166,54100.96051344 2025-12-06,07:27:54.000,340,11100511,-795,0,1765006073,13249.735993959992,347.04481202999887,54100.89064224001 2025-12-06,07:27:55.000,340,11100535,-795,0,1765006074,13249.33855167,346.9531733399999,54100.61814456 2025-12-06,07:27:56.000,340,11100571,-795,0,1765006075,13249.001736169994,346.8121907399982,54100.12205904 2025-12-06,07:27:57.000,340,11100505,-795,0,1765006076,13248.853537349998,346.8051416099988,54100.30372416 2025-12-06,07:27:58.000,340,11100549,-795,0,1765006077,13248.658184359992,346.72055204999924,54100.4574408 2025-12-06,07:27:59.000,340,11100501,-795,0,1765006078,13248.348314099996,346.6500607499984,54100.443466560006 2025-12-06,07:28:00.000,340,11100566,-795,0,1765006079,13248.17990635,346.5161272800033,54100.30372416 2025-12-06,07:28:01.000,340,11100563,-795,0,1765006080,13247.89698133,346.4174394599977,54100.12904616001 2025-12-06,07:28:02.000,340,11100571,-795,0,1765006081,13247.661210479993,346.38924294000026,54099.85654848 2025-12-06,07:28:03.000,340,11100549,-715,0,1765006082,13247.607319999988,346.5090781500039,54099.702831840004 2025-12-06,07:28:04.000,340,11100538,-795,0,1765006083,13247.553429519998,346.5443238000007,54099.70981896 2025-12-06,07:28:05.000,340,11100533,-795,0,1765006084,13247.391758079997,346.5443238000007,54099.45828264001 2025-12-06,07:28:06.000,340,11100512,-795,0,1765006085,13247.162723540001,346.4949798899979,54099.437321280006 2025-12-06,07:28:07.000,340,11100578,-795,0,1765006086,13247.08188782,346.5161272800033,54099.56308944 2025-12-06,07:28:08.000,340,11100507,-795,0,1765006087,13246.93368899999,346.4808816299992,54099.50020536 2025-12-06,07:28:09.000,340,11100544,-795,0,1765006088,13246.71812708,346.4174394599977,54099.367450080004 2025-12-06,07:28:10.000,340,11100578,-795,0,1765006089,13246.529510399989,346.32580076999875,54099.28360464 2025-12-06,07:28:11.000,340,11100571,-795,0,1765006090,13246.192694899997,346.1566216499996,54098.73860928001 2025-12-06,07:28:12.000,340,11100571,-795,0,1765006091,13245.855879399991,345.9380986200049,54098.62681536 2025-12-06,07:28:13.000,340,11100589,-795,0,1765006092,13245.59316330999,345.7548212399997,54098.68271232 2025-12-06,07:28:14.000,340,11100583,-795,0,1765006093,13245.256347809998,345.60678950999863,54098.83642896001 2025-12-06,07:28:15.000,340,11100534,-795,0,1765006094,13244.926268620002,345.4940034300016,54098.65476384 2025-12-06,07:28:16.000,340,11100553,-795,0,1765006095,13244.549035259995,345.3812173500046,54098.22854952 2025-12-06,07:28:17.000,340,11100599,-795,0,1765006096,13244.38062751,345.29662778999773,54098.16566544001 2025-12-06,07:28:18.000,340,11100589,-795,0,1765006097,13244.077493559998,345.2049890999988,54097.78137384001 2025-12-06,07:28:19.000,340,11100542,-795,0,1765006098,13243.976448909998,345.09220302000176,54097.73246400001 2025-12-06,07:28:20.000,340,11100570,-795,0,1765006099,13243.915822119998,344.95122042,54097.66957992 2025-12-06,07:28:21.000,340,11100552,-795,0,1765006100,13243.794568539997,344.8525326000017,54097.89316776 2025-12-06,07:28:22.000,340,11100558,-795,0,1765006101,13243.592479239996,344.66925522000383,54097.59970872 2025-12-06,07:28:23.000,340,11100499,-795,0,1765006102,13243.40386256,344.52122349000274,54097.52983752 2025-12-06,07:28:24.000,340,11100547,-795,0,1765006103,13243.1613554,344.3449952400042,54097.425030720005 2025-12-06,07:28:25.000,340,11100549,-795,0,1765006104,13242.838012519998,344.1335213400016,54097.320223919996 2025-12-06,07:28:26.000,340,11100542,-795,0,1765006105,13242.507933330002,343.85155613999814,54096.60753768001 2025-12-06,07:28:27.000,340,11100570,-795,0,1765006106,13242.359734509992,343.78106484000455,54096.684396000004 2025-12-06,07:28:28.000,340,11100582,-795,0,1765006107,13242.22500831,343.54844355000387,54096.71234448 2025-12-06,07:28:29.000,340,11100535,-795,0,1765006108,13242.110491039995,343.4497557299983,54097.03375200001 2025-12-06,07:28:30.000,340,11100539,-795,0,1765006109,13242.14417259,343.33696965000127,54096.91497096001 2025-12-06,07:28:31.000,340,11100504,-795,0,1765006110,13242.10375473,343.25942922000104,54096.69138312 2025-12-06,07:28:32.000,340,11100537,-795,0,1765006111,13242.24521724,343.2030361799989,54096.72631872001 2025-12-06,07:28:33.000,340,11100552,-795,0,1765006112,13242.366470820001,343.23828183000296,54096.7193316 2025-12-06,07:28:34.000,340,11100544,-795,0,1765006113,13242.507933330002,343.2453309600023,54096.50971800001 2025-12-06,07:28:35.000,340,11100547,-795,0,1765006114,13242.507933330002,343.2805766099991,54096.37696272 2025-12-06,07:28:36.000,340,11100574,-795,0,1765006115,13242.595505359997,343.3440187800006,54096.53067936001 2025-12-06,07:28:37.000,340,11100550,-795,0,1765006116,13242.804330969993,343.45680485999765,54096.84509976001 2025-12-06,07:28:38.000,340,11100533,-795,0,1765006117,13242.885166689994,343.47090312000364,54097.019777760004 2025-12-06,07:28:39.000,340,11100524,-795,0,1765006118,13242.891902999989,343.5272961599985,54096.984842159996 2025-12-06,07:28:40.000,340,11100501,-795,0,1765006119,13242.925584549994,343.58368920000066,54097.1036232 2025-12-06,07:28:41.000,340,11100526,-795,0,1765006120,13242.979475029999,343.6964752799977,54096.79618992001 2025-12-06,07:28:42.000,340,11100545,-795,0,1765006121,13243.03336550999,343.76696657999855,54096.71234448 2025-12-06,07:28:43.000,340,11100532,-795,0,1765006122,13242.932320859989,343.91499830999965,54096.7892028 2025-12-06,07:28:44.000,340,11100533,-795,0,1765006123,13243.19503694999,343.99958786999923,54097.44599208001 2025-12-06,07:28:45.000,340,11100541,-795,0,1765006124,13243.20177326,344.11237395000353,54097.487914799996 2025-12-06,07:28:46.000,340,11100532,-795,0,1765006125,13243.15461908999,344.1335213400016,54097.208430000006 2025-12-06,07:28:47.000,340,11100563,-795,0,1765006126,13243.37691731999,344.267454810004,54097.52983752 2025-12-06,07:28:48.000,340,11100521,-795,0,1765006127,13243.531852449996,344.37319176000165,54097.53682464001 2025-12-06,07:28:49.000,340,11100570,-795,0,1765006128,13243.612688169997,344.4436830600025,54097.39009512 2025-12-06,07:28:50.000,340,11100519,-795,0,1765006129,13243.673314959997,344.493026969998,54097.39708224001 2025-12-06,07:28:51.000,340,11100547,-795,0,1765006130,13243.686787580002,344.507125230004,54097.34118528 2025-12-06,07:28:52.000,340,11100538,-795,0,1765006131,13243.969712599988,344.63400956999976,54097.79534808 2025-12-06,07:28:53.000,340,11100587,-795,0,1765006132,13244.19201082999,344.73269738999807,54097.928103360005 2025-12-06,07:28:54.000,340,11100543,-795,0,1765006133,13244.387363819995,344.80318868999893,54098.01893592001 2025-12-06,07:28:55.000,340,11100536,-795,0,1765006134,13244.427781679995,344.84548347000236,54098.01893592001 2025-12-06,07:28:56.000,340,11100590,-795,0,1765006135,13244.37389119999,344.7961395599996,54097.56477312001 2025-12-06,07:28:57.000,340,11100582,-795,0,1765006136,13244.48167216,344.8243360800043,54097.64861856 2025-12-06,07:28:58.000,340,11100548,-795,0,1765006137,13244.53556263999,344.7749921700015,54097.60669584 2025-12-06,07:28:59.000,340,11100613,-795,0,1765006138,13244.757860869991,344.838434340003,54098.15867832 2025-12-06,07:29:00.000,340,11100557,-795,0,1765006139,13245.013840649997,344.8102378199983,54098.28444648001 2025-12-06,07:29:01.000,340,11100534,-795,0,1765006140,13245.215929949998,344.71859912999935,54098.27745936 2025-12-06,07:29:02.000,340,11100541,-795,0,1765006141,13245.566218069995,344.68335348000255,54098.28444648001 2025-12-06,07:29:03.000,340,11100526,-795,0,1765006142,13245.923242500001,344.6481078299985,54098.48707296 2025-12-06,07:29:04.000,340,11100556,-795,0,1765006143,13246.233112759997,344.6763043500032,54098.193613920004 2025-12-06,07:29:05.000,340,11100529,-795,0,1765006144,13246.576664569999,344.68335348000255,54098.27047224 2025-12-06,07:29:06.000,340,11100589,-795,0,1765006145,13246.77201755999,344.6269604400004,54098.16566544001 2025-12-06,07:29:07.000,340,11100575,-795,0,1765006146,13247.135778299991,344.7397465200047,54098.577905520004 2025-12-06,07:29:08.000,340,11100540,-795,0,1765006147,13247.607319999988,344.7749921700015,54098.83642896001 2025-12-06,07:29:09.000,340,11100544,-795,0,1765006148,13248.065389079995,344.7961395599996,54099.11591376 2025-12-06,07:29:10.000,340,11100580,-795,0,1765006149,13248.516721849992,344.8525326000017,54099.27661752 2025-12-06,07:29:11.000,340,11100565,-795,0,1765006150,13248.947845689989,344.99351520000346,54099.31155312001 2025-12-06,07:29:12.000,340,11100552,-795,0,1765006151,13249.426123699996,345.0640065000043,54099.06700392 2025-12-06,07:29:13.000,340,11100537,-795,0,1765006152,13249.971764809998,345.2543330100016,54099.318540240005 2025-12-06,07:29:14.000,340,11100560,-795,0,1765006153,13250.584769019995,345.48695430000225,54099.80065152 2025-12-06,07:29:15.000,340,11100545,-795,0,1765006154,13251.177564299993,345.71957559000293,54100.12904616001 2025-12-06,07:29:16.000,340,11100568,-795,0,1765006155,13251.57500659,345.81826341000124,54099.92641968 2025-12-06,07:29:17.000,340,11100560,-795,0,1765006156,13252.262110210002,346.01563904999784,54100.53429912001 2025-12-06,07:29:18.000,340,11100574,-795,0,1765006157,13252.861641799995,346.0861303499987,54100.79282256 2025-12-06,07:29:19.000,340,11100514,-795,0,1765006158,13253.265820399996,346.20596556000237,54100.67404152 2025-12-06,07:29:20.000,340,11100528,-795,0,1765006159,13253.750834719998,346.2976042500013,54100.79282256 2025-12-06,07:29:21.000,340,11100533,-795,0,1765006160,13254.06744128999,346.3610464200028,54100.89064224001 2025-12-06,07:29:22.000,340,11100568,-795,0,1765006161,13254.471619889991,346.4315377200037,54101.400702000006 2025-12-06,07:29:23.000,340,11100600,-795,0,1765006162,13255.030733619999,346.6148151000016,54101.750058 2025-12-06,07:29:24.000,340,11100511,-795,0,1765006163,13255.441648529995,346.8192398700048,54102.04351704001 2025-12-06,07:29:25.000,340,11100551,-795,0,1765006164,13255.751518789992,347.0377628999995,54102.18325944 2025-12-06,07:29:26.000,340,11100504,-795,0,1765006165,13255.818881890002,347.0518611599982,54102.04351704001 2025-12-06,07:29:27.000,340,11100550,-795,0,1765006166,13256.101806909988,346.99546812000335,54102.09242688001 2025-12-06,07:29:28.000,340,11100537,-795,0,1765006167,13256.377995619994,346.9531733399999,54102.336976080005 2025-12-06,07:29:29.000,340,11100576,-795,0,1765006168,13256.660920639995,346.9249768200025,54102.65139648 2025-12-06,07:29:30.000,340,11100567,-795,0,1765006169,13256.964054589997,346.96727159999864,54103.09158504 2025-12-06,07:29:31.000,340,11100553,-795,0,1765006170,13257.145934959997,346.9390750800012,54103.14748200001 2025-12-06,07:29:32.000,340,11100547,-795,0,1765006171,13257.455805219994,346.8897311699984,54103.39901832 2025-12-06,07:29:33.000,340,11100529,-795,0,1765006172,13257.657894519994,346.8192398700048,54103.68549024 2025-12-06,07:29:34.000,340,11100540,-795,0,1765006173,13257.89366537,346.79809247999947,54103.846194000005 2025-12-06,07:29:35.000,340,11100545,-795,0,1765006174,13258.01491895,346.76989596000203,54103.68549024 2025-12-06,07:29:36.000,340,11100587,-795,0,1765006175,13258.001446329996,346.79809247999947,54103.38504408001 2025-12-06,07:29:37.000,340,11100520,-795,0,1765006176,13258.297843970002,346.9390750800012,54104.09773032 2025-12-06,07:29:38.000,340,11100562,-795,0,1765006177,13258.466251719998,346.9390750800012,54104.4750348 2025-12-06,07:29:39.000,340,11100581,-795,0,1765006178,13258.614450539993,346.9531733399999,54104.77548096001 2025-12-06,07:29:40.000,340,11100562,-795,0,1765006179,13258.722231499989,346.93202595000184,54104.84535216001 2025-12-06,07:29:41.000,340,11100574,-795,0,1765006180,13258.877166629994,346.9179276900031,54105.04099152001 2025-12-06,07:29:42.000,340,11100505,-795,0,1765006181,13259.05231069,346.8121907399982,54105.15977256001 2025-12-06,07:29:43.000,340,11100505,-795,0,1765006182,13259.227454749991,346.7628468300027,54105.14579832 2025-12-06,07:29:44.000,340,11100544,-795,0,1765006183,13259.281345229996,346.7276011799986,54105.01304304001 2025-12-06,07:29:45.000,340,11100513,-795,0,1765006184,13259.517116080002,346.7064537900005,54105.66983232 2025-12-06,07:29:46.000,340,11100602,-795,0,1765006185,13259.672051209993,346.68530640000245,54105.58598688001 2025-12-06,07:29:47.000,340,11100571,-795,0,1765006186,13260.00213039999,346.7769450900014,54106.05412392 2025-12-06,07:29:48.000,340,11100578,-795,0,1765006187,13260.36589113999,346.83333813000354,54106.43142840001 2025-12-06,07:29:49.000,340,11100579,-795,0,1765006188,13260.615134610001,346.86858378000034,54106.63405488 2025-12-06,07:29:50.000,340,11100570,-795,0,1765006189,13260.891323319993,346.861534650001,54106.50129960001 2025-12-06,07:29:51.000,340,11100566,-795,0,1765006190,13261.093412619994,346.9602224699993,54106.43142840001 2025-12-06,07:29:52.000,340,11100574,-795,0,1765006191,13261.356128709995,347.0730085500036,54106.62008064001 2025-12-06,07:29:53.000,340,11100508,-795,0,1765006192,13261.645790039991,347.22808941000403,54107.262895679996 2025-12-06,07:29:54.000,340,11100569,-795,0,1765006193,13261.948923989992,347.319728100003,54107.50744488001 2025-12-06,07:29:55.000,340,11100529,-795,0,1765006194,13262.157749599988,347.40431766000256,54107.68212288 2025-12-06,07:29:56.000,340,11100576,-795,0,1765006195,13262.285739489998,347.27743331999955,54107.32577976 2025-12-06,07:29:57.000,340,11100532,-795,0,1765006196,13262.58213712999,347.42546505000064,54108.05942736001 2025-12-06,07:29:58.000,340,11100516,-795,0,1765006197,13262.81117167,347.43251418,54107.989556160006 2025-12-06,07:29:59.000,340,11100525,-795,0,1765006198,13262.81117167,347.42546505000064,54107.84981376 2025-12-06,07:30:00.000,340,11100562,-795,0,1765006199,13263.046942519992,347.5453002600043,54108.40878336 2025-12-06,07:30:01.000,340,11100544,-795,0,1765006200,13263.080624069997,347.60169329999917,54108.75115224001 2025-12-06,07:30:02.000,340,11100528,-795,0,1765006201,13263.174932410002,347.6580863400013,54108.80006208001 2025-12-06,07:30:03.000,340,11100558,-795,0,1765006202,13263.222086579997,347.79906894000305,54109.01666280001 2025-12-06,07:30:04.000,340,11100561,-795,0,1765006203,13263.430912189993,347.8413637199992,54109.24723776 2025-12-06,07:30:05.000,340,11100571,-795,0,1765006204,13263.403966949998,347.84841284999857,54109.14941808 2025-12-06,07:30:06.000,340,11100508,-795,0,1765006205,13263.478066359989,347.8695602400039,54108.90486888 2025-12-06,07:30:07.000,340,11100493,-795,0,1765006206,13263.592583629994,347.98234632000094,54109.32409608001 2025-12-06,07:30:08.000,340,11100515,-795,0,1765006207,13263.72057351999,348.04578849000245,54109.78524600001 2025-12-06,07:30:09.000,340,11100532,-795,0,1765006208,13263.84182709999,348.14447631000075,54109.98787248 2025-12-06,07:30:10.000,340,11100562,-795,0,1765006209,13263.92266281999,348.2008693500029,54110.11364064 2025-12-06,07:30:11.000,340,11100559,-795,0,1765006210,13263.936135439995,348.22906587000034,54110.26037016001 2025-12-06,07:30:12.000,340,11100578,-795,0,1765006211,13263.92266281999,348.24316412999906,54110.37915120001 2025-12-06,07:30:13.000,340,11100540,-795,0,1765006212,13264.077597949996,348.27136065000377,54110.29530576 2025-12-06,07:30:14.000,340,11100555,-795,0,1765006213,13264.01023485,348.30660630000057,54110.44203528 2025-12-06,07:30:15.000,340,11100514,-795,0,1765006214,13263.86203602999,348.2995571700012,54110.37216408 2025-12-06,07:30:16.000,340,11100533,-795,0,1765006215,13263.80140923999,348.35595021000336,54110.57479056001 2025-12-06,07:30:17.000,340,11100561,-795,0,1765006216,13263.78120030999,348.4264415100042,54110.85427536 2025-12-06,07:30:18.000,340,11100584,-795,0,1765006217,13263.814881859995,348.50398194000445,54110.93113368001 2025-12-06,07:30:19.000,340,11100522,-795,0,1765006218,13263.90245388999,348.53922759000125,54111.16869576001 2025-12-06,07:30:20.000,340,11100508,-755,0,1765006219,13263.96308067999,348.60266976000275,54111.29446392001 2025-12-06,07:30:21.000,340,11100524,-795,0,1765006220,13263.98328960999,348.65201366999827,54111.06388896 2025-12-06,07:30:22.000,340,11100508,-795,0,1765006221,13264.02370746999,348.76479975000257,54111.035940480004 2025-12-06,07:30:23.000,340,11100524,-795,0,1765006222,13263.976553299995,348.84938931000215,54111.357348 2025-12-06,07:30:24.000,340,11100530,-795,0,1765006223,13263.88898127,348.87053670000023,54111.47612904 2025-12-06,07:30:25.000,340,11100530,-795,0,1765006224,13263.80140923999,348.9551262599998,54111.559974480006 2025-12-06,07:30:26.000,340,11100509,-795,0,1765006225,13263.76099137999,348.96922451999853,54111.511064640006 2025-12-06,07:30:27.000,340,11100508,-795,0,1765006226,13263.76772769,349.06086321000475,54111.657794160004 2025-12-06,07:30:28.000,340,11100594,-795,0,1765006227,13263.84856341,349.14545277000434,54111.80452368 2025-12-06,07:30:29.000,340,11100570,-795,0,1765006228,13263.915926509995,349.19479667999985,54111.657794160004 2025-12-06,07:30:30.000,340,11100571,-795,0,1765006229,13263.88224495999,349.2652879800007,54111.678755520006 2025-12-06,07:30:31.000,340,11100504,-795,0,1765006230,13263.855299719995,349.30758276000415,54111.78356232 2025-12-06,07:30:32.000,340,11100540,-795,0,1765006231,13263.976553299995,349.3498775400003,54112.00016304 2025-12-06,07:30:33.000,340,11100474,-795,0,1765006232,13264.03044378,349.3357792800016,54112.05606000001 2025-12-06,07:30:34.000,340,11100551,-795,0,1765006233,13264.171906290001,349.4133197100018,54112.13291832001 2025-12-06,07:30:35.000,340,11100535,-795,0,1765006234,13264.158433669996,349.4344670999999,54112.1259312 2025-12-06,07:30:36.000,340,11100547,-795,0,1765006235,13264.259478319997,349.44151622999925,54111.71369112 2025-12-06,07:30:37.000,340,11100560,-795,0,1765006236,13264.454831310002,349.46971275000396,54111.98618880001 2025-12-06,07:30:38.000,340,11100585,-795,0,1765006237,13264.616502749988,349.4626636200046,54112.07003424 2025-12-06,07:30:39.000,340,11100482,-795,0,1765006238,13264.744492639998,349.4485653599986,54112.41939024001 2025-12-06,07:30:40.000,340,11100531,-795,0,1765006239,13264.973527179995,349.4133197100018,54112.50323568 2025-12-06,07:30:41.000,340,11100521,-795,0,1765006240,13265.12172599999,349.363975799999,54112.42637736 2025-12-06,07:30:42.000,340,11100600,-795,0,1765006241,13265.236243269996,349.363975799999,54112.39144176001 2025-12-06,07:30:43.000,340,11100558,-795,0,1765006242,13265.512431980002,349.40627058000246,54112.60105536 2025-12-06,07:30:44.000,340,11100527,-795,0,1765006243,13265.781884379998,349.3710249299984,54112.35650616 2025-12-06,07:30:45.000,340,11100559,-795,0,1765006244,13265.829038549993,349.3357792800016,54112.2656736 2025-12-06,07:30:46.000,340,11100571,-795,0,1765006245,13266.010918919994,349.2300423300039,54112.21676376 2025-12-06,07:30:47.000,340,11100555,-795,0,1765006246,13266.213008219995,349.21594406999793,54112.74778488 2025-12-06,07:30:48.000,340,11100567,-795,0,1765006247,13266.354470729995,349.09610886000155,54112.880540160004 2025-12-06,07:30:49.000,340,11100550,-795,0,1765006248,13266.435306449996,348.99742104000325,54112.97137272001 2025-12-06,07:30:50.000,340,11100581,-795,0,1765006249,13266.522878479991,348.93397887000174,54113.069192400006 2025-12-06,07:30:51.000,340,11100575,-795,0,1765006250,13266.54982372,348.8282419200041,54112.97137272001 2025-12-06,07:30:52.000,340,11100574,-795,0,1765006251,13266.563296339991,348.7577506200032,54112.82464320001 2025-12-06,07:30:53.000,340,11100548,-795,0,1765006252,13266.691286230001,348.75070149000385,54113.069192400006 2025-12-06,07:30:54.000,340,11100583,-795,0,1765006253,13266.691286230001,348.7718488800019,54113.43950976 2025-12-06,07:30:55.000,340,11100542,-795,0,1765006254,13266.603714199991,348.7577506200032,54113.43252264 2025-12-06,07:30:56.000,340,11100546,-795,0,1765006255,13266.38815228,348.6449645399989,54113.13906360001 2025-12-06,07:30:57.000,340,11100574,-795,0,1765006256,13266.374679659995,348.6308662800002,54113.36963856 2025-12-06,07:30:58.000,340,11100546,-795,0,1765006257,13266.23995345999,348.4969328099978,54113.334702960005 2025-12-06,07:30:59.000,340,11100570,-795,0,1765006258,13266.11869987999,348.41939238000487,54113.32072872 2025-12-06,07:31:00.000,340,11100551,-795,0,1765006259,13266.051336779994,348.35595021000336,54113.32771584001 2025-12-06,07:31:01.000,340,11100545,-795,0,1765006260,13265.923346889998,348.334802819998,54113.3137416 2025-12-06,07:31:02.000,340,11100575,-795,0,1765006261,13265.909874269993,348.32775368999864,54113.60720064 2025-12-06,07:31:03.000,340,11100583,-795,0,1765006262,13265.916610579989,348.3136554299999,54113.68405896001 2025-12-06,07:31:04.000,340,11100522,-795,0,1765006263,13265.909874269993,348.30660630000057,54113.6980332 2025-12-06,07:31:05.000,340,11100542,-795,0,1765006264,13265.909874269993,348.27840978000313,54113.691046080006 2025-12-06,07:31:06.000,340,11100565,-795,0,1765006265,13265.741466519998,348.1374271800014,54113.36265144 2025-12-06,07:31:07.000,340,11100542,-795,0,1765006266,13265.909874269993,348.1726728299982,54113.34169008 2025-12-06,07:31:08.000,340,11100522,-795,0,1765006267,13265.930083199994,348.14447631000075,54113.53732944 2025-12-06,07:31:09.000,340,11100593,-795,0,1765006268,13265.916610579989,348.09513239999796,54113.80982712001 2025-12-06,07:31:10.000,340,11100554,-795,0,1765006269,13265.903137959998,348.1021815300046,54113.99149224 2025-12-06,07:31:11.000,340,11100545,-795,0,1765006270,13265.829038549993,348.0528376200018,54113.85174984001 2025-12-06,07:31:12.000,340,11100532,-795,0,1765006271,13265.896401649989,348.04578849000245,54113.85174984001 2025-12-06,07:31:13.000,340,11100529,-795,0,1765006272,13265.930083199994,348.04578849000245,54113.956556640005 2025-12-06,07:31:14.000,340,11100535,-795,0,1765006273,13265.936819509989,347.99644457999966,54113.67707184 2025-12-06,07:31:15.000,340,11100541,-795,0,1765006274,13265.815565929988,348.0105428399984,54113.64213624001 2025-12-06,07:31:16.000,340,11100536,-795,0,1765006275,13265.829038549993,347.9752971900016,54113.502393840005 2025-12-06,07:31:17.000,340,11100554,-795,0,1765006276,13265.795356999988,348.08103413999925,54114.13123464 2025-12-06,07:31:18.000,340,11100510,-795,0,1765006277,13265.815565929988,348.0669358800005,54114.243028560006 2025-12-06,07:31:19.000,340,11100582,-795,0,1765006278,13265.734730210002,348.1021815300046,54114.29892552 2025-12-06,07:31:20.000,340,11100527,-795,0,1765006279,13265.606740319992,348.09513239999796,54114.291938400005 2025-12-06,07:31:21.000,340,11100548,-795,0,1765006280,13265.370969470001,348.0105428399984,54114.11726040001 2025-12-06,07:31:22.000,340,11100577,-795,0,1765006281,13265.195825409995,348.003493709999,54113.9425824 2025-12-06,07:31:23.000,340,11100555,-795,0,1765006282,13265.013945039995,347.9893954500003,54114.054376320004 2025-12-06,07:31:24.000,340,11100574,-795,0,1765006283,13264.805119429999,348.0387393600031,54114.36180960001 2025-12-06,07:31:25.000,340,11100598,-795,0,1765006284,13264.475040240002,348.0105428399984,54114.40373232001 2025-12-06,07:31:26.000,340,11100492,-795,0,1765006285,13264.124752119991,347.94710067000415,54114.124247520005 2025-12-06,07:31:27.000,340,11100542,-795,0,1765006286,13263.96308067999,347.9893954500003,54114.389758080004 2025-12-06,07:31:28.000,340,11100539,-795,0,1765006287,13263.68689197,347.91890414999943,54114.23604144001 2025-12-06,07:31:29.000,340,11100520,-795,0,1765006288,13263.424175879998,347.8413637199992,54114.04738920001 2025-12-06,07:31:30.000,340,11100559,-795,0,1765006289,13263.060415139997,347.83431458999985,54114.01944072001 2025-12-06,07:31:31.000,340,11100581,-795,0,1765006290,13262.777490119995,347.763823289999,54113.85174984001 2025-12-06,07:31:32.000,340,11100550,-795,0,1765006291,13262.48109247999,347.7426759000009,54114.173157360005 2025-12-06,07:31:33.000,340,11100549,-795,0,1765006292,13262.279003179989,347.71447938000347,54114.06835056001 2025-12-06,07:31:34.000,340,11100559,-795,0,1765006293,13262.157749599988,347.7779215499977,54114.23604144001 2025-12-06,07:31:35.000,340,11100555,-795,0,1765006294,13261.935451370002,347.7920198100037,54114.19411872001 2025-12-06,07:31:36.000,340,11100547,-795,0,1765006295,13261.679471589996,347.78497068000434,54113.68405896001 2025-12-06,07:31:37.000,340,11100594,-795,0,1765006296,13261.63231742,347.7285776400022,54113.64912336 2025-12-06,07:31:38.000,340,11100532,-795,0,1765006297,13261.51106384,347.6157915599979,54113.59322640001 2025-12-06,07:31:39.000,340,11100560,-795,0,1765006298,13261.48411859999,347.559398520003,54113.956556640005 2025-12-06,07:31:40.000,340,11100573,-795,0,1765006299,13261.38307394999,347.47480896000343,54113.93559528 2025-12-06,07:31:41.000,340,11100592,-795,0,1765006300,13261.295501919994,347.3831702700045,54113.8727112 2025-12-06,07:31:42.000,340,11100559,-795,0,1765006301,13261.255084059994,347.3479246200004,54113.718994560004 2025-12-06,07:31:43.000,340,11100536,-795,0,1765006302,13261.34265608999,347.319728100003,54113.78187864001 2025-12-06,07:31:44.000,340,11100544,-795,0,1765006303,13261.295501919994,347.1857946300006,54113.32771584001 2025-12-06,07:31:45.000,340,11100568,-795,0,1765006304,13261.3493924,347.11530332999973,54113.20893480001 2025-12-06,07:31:46.000,340,11100528,-795,0,1765006305,13261.30223822999,347.0518611599982,54112.950411360005 2025-12-06,07:31:47.000,340,11100557,-795,0,1765006306,13261.517800149995,347.101205070001,54113.39059992 2025-12-06,07:31:48.000,340,11100607,-795,0,1765006307,13261.760307309996,347.11530332999973,54113.64213624001 2025-12-06,07:31:49.000,340,11100570,-795,0,1765006308,13261.915242440002,347.0730085500036,54113.67707184 2025-12-06,07:31:50.000,340,11100578,-795,0,1765006309,13262.029759709993,347.11530332999973,54113.691046080006 2025-12-06,07:31:51.000,340,11100565,-795,0,1765006310,13262.191431149993,347.1998928899993,54113.34169008 2025-12-06,07:31:52.000,340,11100530,-795,0,1765006311,13262.326157349999,347.25628593000147,54113.32072872 2025-12-06,07:31:53.000,340,11100565,-795,0,1765006312,13262.413729379994,347.34087549000105,54113.43950976 2025-12-06,07:31:54.000,340,11100605,-795,0,1765006313,13262.474356169994,347.4184159200013,54113.76091728001 2025-12-06,07:31:55.000,340,11100532,-795,0,1765006314,13262.413729379994,347.43251418,54113.73296880001 2025-12-06,07:31:56.000,340,11100546,-795,0,1765006315,13262.359838899989,347.4607107000047,54113.53732944 2025-12-06,07:31:57.000,340,11100532,-795,0,1765006316,13262.359838899989,347.4466124399987,54113.691046080006 2025-12-06,07:31:58.000,340,11100581,-795,0,1765006317,13262.46088354999,347.47480896000343,54113.90065968001 2025-12-06,07:31:59.000,340,11100559,-795,0,1765006318,13262.52824665,347.36202287999913,54113.59322640001 2025-12-06,07:32:00.000,340,11100563,-795,0,1765006319,13262.64950023,347.39021940000384,54113.64213624001 2025-12-06,07:32:01.000,340,11100553,-795,0,1765006320,13262.737072259995,347.4113667900019,54113.75393016 2025-12-06,07:32:02.000,340,11100552,-795,0,1765006321,13262.77075381,347.42546505000064,54113.718994560004 2025-12-06,07:32:03.000,340,11100578,-795,0,1765006322,13263.033469900001,347.4818580900028,54114.08931192 2025-12-06,07:32:04.000,340,11100554,-795,0,1765006323,13263.201877649997,347.57349678000173,54114.18713160001 2025-12-06,07:32:05.000,340,11100560,-795,0,1765006324,13263.269240749993,347.55234939000366,54114.13822176 2025-12-06,07:32:06.000,340,11100531,-795,0,1765006325,13263.222086579997,347.5453002600043,54113.64912336 2025-12-06,07:32:07.000,340,11100522,-795,0,1765006326,13263.302922299998,347.5805459100011,54113.8727112 2025-12-06,07:32:08.000,340,11100488,-795,0,1765006327,13263.350076469993,347.5805459100011,54113.89367256 2025-12-06,07:32:09.000,340,11100526,-795,0,1765006328,13263.343340159998,347.60874242999853,54114.34783536 2025-12-06,07:32:10.000,340,11100550,-795,0,1765006329,13263.289449679993,347.60874242999853,54114.42469368 2025-12-06,07:32:11.000,340,11100558,-795,0,1765006330,13263.255768130002,347.5805459100011,54114.35482248001 2025-12-06,07:32:12.000,340,11100551,-795,0,1765006331,13263.249031819993,347.559398520003,54114.41770656 2025-12-06,07:32:13.000,340,11100570,-795,0,1765006332,13263.296185990002,347.5453002600043,54114.57142320001 2025-12-06,07:32:14.000,340,11100617,-795,0,1765006333,13263.269240749993,347.5100546100002,54114.33386112001 2025-12-06,07:32:15.000,340,11100574,-795,0,1765006334,13263.228822889992,347.4536615699981,54114.23604144001 2025-12-06,07:32:16.000,340,11100571,-795,0,1765006335,13262.999788349996,347.46775983000407,54114.16617024001 2025-12-06,07:32:17.000,340,11100543,-795,0,1765006336,13262.999788349996,347.48890722000215,54114.44565504 2025-12-06,07:32:18.000,340,11100559,-795,0,1765006337,13262.932425250001,347.5312019999983,54114.48757776 2025-12-06,07:32:19.000,340,11100534,-795,0,1765006338,13262.898743699996,347.5664476500024,54114.68321712 2025-12-06,07:32:20.000,340,11100587,-795,0,1765006339,13262.80443535999,347.559398520003,54114.76706256001 2025-12-06,07:32:21.000,340,11100538,-795,0,1765006340,13262.696654399995,347.5171037399996,54114.59238456 2025-12-06,07:32:22.000,340,11100533,-795,0,1765006341,13262.54171926999,347.5100546100002,54114.22905432 2025-12-06,07:32:23.000,340,11100569,-795,0,1765006342,13262.46761986,347.47480896000343,54114.4666164 2025-12-06,07:32:24.000,340,11100594,-795,0,1765006343,13262.40025675999,347.5312019999983,54114.76007544 2025-12-06,07:32:25.000,340,11100572,-795,0,1765006344,13262.40025675999,347.53825112999766,54114.85789512001 2025-12-06,07:32:26.000,340,11100581,-795,0,1765006345,13262.157749599988,347.48890722000215,54114.48059064001 2025-12-06,07:32:27.000,340,11100584,-795,0,1765006346,13262.265530559998,347.5805459100011,54114.78802392001 2025-12-06,07:32:28.000,340,11100587,-795,0,1765006347,13262.225112699998,347.6228406900045,54114.94174056 2025-12-06,07:32:29.000,340,11100551,-795,0,1765006348,13262.124068049998,347.65103721000196,54114.77404968 2025-12-06,07:32:30.000,340,11100569,-795,0,1765006349,13262.002814469997,347.6792337299994,54114.725139840004 2025-12-06,07:32:31.000,340,11100559,-795,0,1765006350,13261.861351959997,347.67218460000004,54114.49456488 2025-12-06,07:32:32.000,340,11100576,-795,0,1765006351,13261.740098379996,347.7215285100028,54114.94872768 2025-12-06,07:32:33.000,340,11100556,-795,0,1765006352,13261.67273528,347.7285776400022,54115.13737992 2025-12-06,07:32:34.000,340,11100535,-795,0,1765006353,13261.67273528,347.68628285999876,54115.179302640005 2025-12-06,07:32:35.000,340,11100530,-795,0,1765006354,13261.48411859999,347.67218460000004,54115.07449584001 2025-12-06,07:32:36.000,340,11100579,-795,0,1765006355,13261.32244715999,347.57349678000173,54114.69719136001 2025-12-06,07:32:37.000,340,11100539,-795,0,1765006356,13261.41001919,347.559398520003,54114.962701920005 2025-12-06,07:32:38.000,340,11100554,-795,0,1765006357,13261.295501919994,347.58759504000045,54115.12340568001 2025-12-06,07:32:39.000,340,11100545,-795,0,1765006358,13261.113621549994,347.47480896000343,54115.081482960006 2025-12-06,07:32:40.000,340,11100573,-795,0,1765006359,13260.891323319993,347.5312019999983,54115.40987760001 2025-12-06,07:32:41.000,340,11100563,-795,0,1765006360,13260.669025089992,347.4466124399987,54115.346993520005 2025-12-06,07:32:42.000,340,11100546,-795,0,1765006361,13260.426517929991,347.37612113999785,54115.346993520005 2025-12-06,07:32:43.000,340,11100587,-795,0,1765006362,13260.338945899995,347.3831702700045,54115.49372304 2025-12-06,07:32:44.000,340,11100534,-795,0,1765006363,13260.19074708,347.319728100003,54115.633465440005 2025-12-06,07:32:45.000,340,11100579,-795,0,1765006364,13259.954976229994,347.24218767000275,54115.20725112 2025-12-06,07:32:46.000,340,11100516,-795,0,1765006365,13259.685523829998,347.1505489800038,54114.89981784 2025-12-06,07:32:47.000,340,11100531,-795,0,1765006366,13259.456489290002,347.1505489800038,54115.02558600001 2025-12-06,07:32:48.000,340,11100557,-795,0,1765006367,13259.23419106,347.17874550000124,54115.130392800005 2025-12-06,07:32:49.000,340,11100529,-795,0,1765006368,13259.18703688999,347.15759811000316,54115.53564576001 2025-12-06,07:32:50.000,340,11100539,-795,0,1765006369,13258.897375559995,347.1716963700019,54115.395903360004 2025-12-06,07:32:51.000,340,11100566,-795,0,1765006370,13258.796330909994,347.1505489800038,54115.45878744001 2025-12-06,07:32:52.000,340,11100546,-795,0,1765006371,13258.621186849989,347.08005768000294,54115.49372304 2025-12-06,07:32:53.000,340,11100573,-795,0,1765006372,13258.331525519992,347.0025172500027,54115.20725112 2025-12-06,07:32:54.000,340,11100575,-795,0,1765006373,13258.03512788,346.8897311699984,54115.15135416001 2025-12-06,07:32:55.000,340,11100577,-795,0,1765006374,13257.70504868999,346.7628468300027,54115.54263288 2025-12-06,07:32:56.000,340,11100544,-795,0,1765006375,13257.246979609998,346.63596248999966,54115.31904504001 2025-12-06,07:32:57.000,340,11100508,-795,0,1765006376,13257.058362930002,346.58661858000414,54115.514684400005 2025-12-06,07:32:58.000,340,11100564,-795,0,1765006377,13256.842801009996,346.48793075999856,54115.50071016 2025-12-06,07:32:59.000,340,11100590,-795,0,1765006378,13256.62723908999,346.4315377200037,54115.57756848001 2025-12-06,07:33:00.000,340,11100578,-795,0,1765006379,13256.438622409994,346.2976042500013,54115.514684400005 2025-12-06,07:33:01.000,340,11100551,-795,0,1765006380,13256.223060489989,346.1848181700043,54115.38192912 2025-12-06,07:33:02.000,340,11100525,-795,0,1765006381,13256.061389050003,346.198916430003,54115.35398064 2025-12-06,07:33:03.000,340,11100495,-795,0,1765006382,13255.926662849997,346.198916430003,54115.65442680001 2025-12-06,07:33:04.000,340,11100531,-795,0,1765006383,13255.758255100001,346.2200638200011,54115.62647832001 2025-12-06,07:33:05.000,340,11100588,-795,0,1765006384,13255.630265209991,346.198916430003,54115.64045256 2025-12-06,07:33:06.000,340,11100524,-795,0,1765006385,13255.5561658,346.17776903999766,54115.50071016 2025-12-06,07:33:07.000,340,11100556,-795,0,1765006386,13255.542693179996,346.1848181700043,54115.514684400005 2025-12-06,07:33:08.000,340,11100552,-795,0,1765006387,13255.637001520001,346.14252339000086,54115.48673592001 2025-12-06,07:33:09.000,340,11100517,-795,0,1765006388,13255.690891999991,346.0579338300013,54115.57058136 2025-12-06,07:33:10.000,340,11100564,-795,0,1765006389,13255.731309859992,345.9733442700017,54115.65442680001 2025-12-06,07:33:11.000,340,11100537,-795,0,1765006390,13255.825618199997,345.9380986200049,54115.94089872001 2025-12-06,07:33:12.000,340,11100533,-795,0,1765006391,13255.886244989997,345.88170558000274,54115.898976000004 2025-12-06,07:33:13.000,340,11100548,-795,0,1765006392,13256.041180120003,345.79711602000316,54116.03871840001 2025-12-06,07:33:14.000,340,11100562,-795,0,1765006393,13256.243269419989,345.7266247200023,54116.16448656 2025-12-06,07:33:15.000,340,11100561,-795,0,1765006394,13256.44535871999,345.74777211000037,54116.16448656 2025-12-06,07:33:16.000,340,11100542,-795,0,1765006395,13256.47230396,345.62088777000463,54115.57058136 2025-12-06,07:33:17.000,340,11100575,-795,0,1765006396,13256.782174219996,345.6420351600027,54115.87801464 2025-12-06,07:33:18.000,340,11100533,-795,0,1765006397,13257.031417689992,345.67023168000014,54115.94788584 2025-12-06,07:33:19.000,340,11100498,-795,0,1765006398,13257.199825440002,345.7125264600036,54116.24833200001 2025-12-06,07:33:20.000,340,11100543,-795,0,1765006399,13257.388442119998,345.74777211000037,54116.19243504 2025-12-06,07:33:21.000,340,11100584,-795,0,1765006400,13257.334551639993,345.7054773300042,54115.59852984 2025-12-06,07:33:22.000,340,11100557,-795,0,1765006401,13257.637685589994,345.7125264600036,54116.03871840001 2025-12-06,07:33:23.000,340,11100516,-795,0,1765006402,13257.92734691999,345.73367385000165,54116.29724184001 2025-12-06,07:33:24.000,340,11100545,-795,0,1765006403,13258.01491895,345.6420351600027,54115.92692448 2025-12-06,07:33:25.000,340,11100574,-795,0,1765006404,13258.102490979996,345.62088777000463,54115.98980856001 2025-12-06,07:33:26.000,340,11100482,-795,0,1765006405,13258.095754670001,345.5926912499999,54115.71032376 2025-12-06,07:33:27.000,340,11100474,-795,0,1765006406,13258.250689799992,345.62088777000463,54116.17147368 2025-12-06,07:33:28.000,340,11100514,-795,0,1765006407,13258.311316589992,345.55039647000376,54116.16448656 2025-12-06,07:33:29.000,340,11100582,-795,0,1765006408,13258.318052900002,345.57154386000184,54116.15749944001 2025-12-06,07:33:30.000,340,11100546,-795,0,1765006409,13258.338261830002,345.5574456000031,54116.20640928001 2025-12-06,07:33:31.000,340,11100563,-795,0,1765006410,13258.237217180002,345.53629820999777,54116.03871840001 2025-12-06,07:33:32.000,340,11100582,-795,0,1765006411,13258.237217180002,345.5151508199997,54115.74525936001 2025-12-06,07:33:33.000,340,11100560,-795,0,1765006412,13258.217008250002,345.48695430000225,54115.87801464 2025-12-06,07:33:34.000,340,11100565,-795,0,1765006413,13258.163117769996,345.4799051700029,54115.83609192 2025-12-06,07:33:35.000,340,11100499,-795,0,1765006414,13258.089018359991,345.5433473400044,54116.15051232 2025-12-06,07:33:36.000,340,11100545,-795,0,1765006415,13257.93408323,345.50105256000097,54115.78019496 2025-12-06,07:33:37.000,340,11100594,-795,0,1765006416,13257.90713798999,345.5785929900012,54115.92692448 2025-12-06,07:33:38.000,340,11100523,-795,0,1765006417,13257.78588440999,345.5644947300025,54115.88500176 2025-12-06,07:33:39.000,340,11100555,-795,0,1765006418,13257.79262072,345.5644947300025,54115.919937360006 2025-12-06,07:33:40.000,340,11100534,-795,0,1765006419,13257.78588440999,345.5785929900012,54115.82211768001 2025-12-06,07:33:41.000,340,11100544,-795,0,1765006420,13257.73199393,345.58564212000056,54115.7592336 2025-12-06,07:33:42.000,340,11100587,-795,0,1765006421,13257.657894519994,345.57154386000184,54115.752246480006 2025-12-06,07:33:43.000,340,11100545,-795,0,1765006422,13257.509695699999,345.5574456000031,54115.898976000004 2025-12-06,07:33:44.000,340,11100565,-795,0,1765006423,13257.428859979998,345.5644947300025,54115.91295024001 2025-12-06,07:33:45.000,340,11100576,-795,0,1765006424,13257.341287949988,345.5644947300025,54115.81513056 2025-12-06,07:33:46.000,340,11100548,-795,0,1765006425,13257.139198650002,345.5574456000031,54115.67538816001 2025-12-06,07:33:47.000,340,11100546,-795,0,1765006426,13257.145934959997,345.5644947300025,54115.7592336 2025-12-06,07:33:48.000,340,11100555,-795,0,1765006427,13257.038154000002,345.50105256000097,54115.49372304 2025-12-06,07:33:49.000,340,11100554,-795,0,1765006428,13256.977527210001,345.43761038999946,54115.38192912 2025-12-06,07:33:50.000,340,11100589,-795,0,1765006429,13256.930373039992,345.43761038999946,54115.57756848001 2025-12-06,07:33:51.000,340,11100593,-795,0,1765006430,13256.77543791,345.4164630000014,54115.78718208 2025-12-06,07:33:52.000,340,11100494,-795,0,1765006431,13256.681129569995,345.4446595199988,54115.77320784001 2025-12-06,07:33:53.000,340,11100570,-795,0,1765006432,13256.57334861,345.5433473400044,54115.731285120004 2025-12-06,07:33:54.000,340,11100595,-795,0,1765006433,13256.310632519999,345.4940034300016,54115.49372304 2025-12-06,07:33:55.000,340,11100569,-795,0,1765006434,13256.270214659999,345.5997403799993,54115.752246480006 2025-12-06,07:33:56.000,340,11100566,-795,0,1765006435,13255.994025949993,345.4799051700029,54115.26314808 2025-12-06,07:33:57.000,340,11100545,-795,0,1765006436,13256.068125359998,345.5997403799993,54115.48673592001 2025-12-06,07:33:58.000,340,11100533,-795,0,1765006437,13255.960344400002,345.627936900004,54115.584555600006 2025-12-06,07:33:59.000,340,11100559,-795,0,1765006438,13255.758255100001,345.62088777000463,54115.88500176 2025-12-06,07:34:00.000,340,11100540,-795,0,1765006439,13255.51574794,345.63498603000335,54115.88500176 2025-12-06,07:34:01.000,340,11100568,-795,0,1765006440,13255.320394949995,345.62088777000463,54115.801156320005 2025-12-06,07:34:02.000,340,11100557,-795,0,1765006441,13255.023997309989,345.5926912499999,54115.70333664001 2025-12-06,07:34:03.000,340,11100539,-795,0,1765006442,13254.794962769993,345.5644947300025,54115.69634952001 2025-12-06,07:34:04.000,340,11100547,-795,0,1765006443,13254.754544909993,345.5574456000031,54115.54962 2025-12-06,07:34:05.000,340,11100547,-795,0,1765006444,13254.666972879997,345.5926912499999,54115.54962 2025-12-06,07:34:06.000,340,11100535,-795,0,1765006445,13254.350366309991,345.53629820999777,54115.21423824 2025-12-06,07:34:07.000,340,11100523,-795,0,1765006446,13254.39752048,345.62088777000463,54115.6194912 2025-12-06,07:34:08.000,340,11100543,-795,0,1765006447,13254.343629999996,345.63498603000335,54115.70333664001 2025-12-06,07:34:09.000,340,11100528,-795,0,1765006448,13254.33689369,345.64908429000207,54115.752246480006 2025-12-06,07:34:10.000,340,11100519,-795,0,1765006449,13254.303212139996,345.6420351600027,54115.801156320005 2025-12-06,07:34:11.000,340,11100502,-795,0,1765006450,13254.31668476,345.57154386000184,54115.682375280005 2025-12-06,07:34:12.000,340,11100552,-795,0,1765006451,13254.23584904,345.5644947300025,54115.14436704 2025-12-06,07:34:13.000,340,11100519,-795,0,1765006452,13254.485092509996,345.613838639998,54115.563594240004 2025-12-06,07:34:14.000,340,11100499,-795,0,1765006453,13254.579400850002,345.5785929900012,54115.584555600006 2025-12-06,07:34:15.000,340,11100573,-795,0,1765006454,13254.693918119992,345.58564212000056,54115.84307904001 2025-12-06,07:34:16.000,340,11100521,-795,0,1765006455,13254.754544909993,345.6772808099995,54115.59154272 2025-12-06,07:34:17.000,340,11100538,-795,0,1765006456,13254.889271109998,345.68432993999886,54115.71032376 2025-12-06,07:34:18.000,340,11100570,-795,0,1765006457,13255.003788379989,345.6420351600027,54115.8291048 2025-12-06,07:34:19.000,340,11100570,-795,0,1765006458,13255.16545981999,345.67023168000014,54116.02474416 2025-12-06,07:34:20.000,340,11100545,-795,0,1765006459,13255.26650446999,345.6561334200014,54115.78019496 2025-12-06,07:34:21.000,340,11100509,-795,0,1765006460,13255.401230669995,345.67023168000014,54115.82211768001 2025-12-06,07:34:22.000,340,11100515,-795,0,1765006461,13255.46859376999,345.7125264600036,54115.94089872001 2025-12-06,07:34:23.000,340,11100501,-795,0,1765006462,13255.603319969996,345.71957559000293,54116.234357760004 2025-12-06,07:34:24.000,340,11100560,-795,0,1765006463,13255.690891999991,345.6913790699982,54116.27628048001 2025-12-06,07:34:25.000,340,11100579,-795,0,1765006464,13255.778464030001,345.6913790699982,54116.304228960005 2025-12-06,07:34:26.000,340,11100562,-795,0,1765006465,13255.751518789992,345.6420351600027,54116.20640928001 2025-12-06,07:34:27.000,340,11100516,-795,0,1765006466,13255.825618199997,345.6420351600027,54116.12955096001 2025-12-06,07:34:28.000,340,11100546,-795,0,1765006467,13256.020971190002,345.627936900004,54116.255319120006 2025-12-06,07:34:29.000,340,11100554,-795,0,1765006468,13256.041180120003,345.627936900004,54116.3182032 2025-12-06,07:34:30.000,340,11100573,-795,0,1765006469,13256.095070599993,345.67023168000014,54116.61864936 2025-12-06,07:34:31.000,340,11100560,-795,0,1765006470,13256.081597979988,345.6913790699982,54116.49288120001 2025-12-06,07:34:32.000,340,11100480,-795,0,1765006471,13256.162433699988,345.6772808099995,54116.590700880006 2025-12-06,07:34:33.000,340,11100530,-795,0,1765006472,13256.115279529993,345.6631825500008,54116.72345616 2025-12-06,07:34:34.000,340,11100570,-795,0,1765006473,13256.095070599993,345.64908429000207,54116.74441752 2025-12-06,07:34:35.000,340,11100576,-795,0,1765006474,13256.020971190002,345.5926912499999,54116.33217744 2025-12-06,07:34:36.000,340,11100524,-795,0,1765006475,13255.940135470002,345.53629820999777,54116.17846080001 2025-12-06,07:34:37.000,340,11100506,-795,0,1765006476,13256.101806909988,345.64908429000207,54116.41602288001 2025-12-06,07:34:38.000,340,11100535,-795,0,1765006477,13256.122015839988,345.6913790699982,54116.9121084 2025-12-06,07:34:39.000,340,11100545,-795,0,1765006478,13256.108543219998,345.74777211000037,54116.9121084 2025-12-06,07:34:40.000,340,11100573,-795,0,1765006479,13256.061389050003,345.7548212399997,54116.9121084 2025-12-06,07:34:41.000,340,11100550,-795,0,1765006480,13256.027707499998,345.8112142800019,54116.89114704 2025-12-06,07:34:42.000,340,11100571,-795,0,1765006481,13255.980553330002,345.8112142800019,54116.87018568001 2025-12-06,07:34:43.000,340,11100548,-795,0,1765006482,13256.041180120003,345.7759686299978,54116.74441752 2025-12-06,07:34:44.000,340,11100526,-795,0,1765006483,13256.155697389993,345.7900668900038,54116.84922432001 2025-12-06,07:34:45.000,340,11100545,-795,0,1765006484,13256.182642629989,345.76891949999845,54116.89813416001 2025-12-06,07:34:46.000,340,11100519,-795,0,1765006485,13256.020971190002,345.6772808099995,54116.856211440005 2025-12-06,07:34:47.000,340,11100474,-795,0,1765006486,13256.196115249993,345.7900668900038,54117.0518508 2025-12-06,07:34:48.000,340,11100549,-795,0,1765006487,13256.095070599993,345.7618703699991,54116.96101824 2025-12-06,07:34:49.000,340,11100510,-795,0,1765006488,13255.973817019993,345.8253125400006,54116.93306976 2025-12-06,07:34:50.000,340,11100561,-795,0,1765006489,13256.061389050003,345.8253125400006,54117.01691520001 2025-12-06,07:34:51.000,340,11100538,-795,0,1765006490,13256.101806909988,345.8464599299987,54116.84922432001 2025-12-06,07:34:52.000,340,11100535,-795,0,1765006491,13256.108543219998,345.8112142800019,54116.91909552001 2025-12-06,07:34:53.000,340,11100570,-795,0,1765006492,13256.148961079998,345.8394107999993,54117.2265288 2025-12-06,07:34:54.000,340,11100528,-795,0,1765006493,13256.155697389993,345.88170558000274,54117.49902648001 2025-12-06,07:34:55.000,340,11100556,-795,0,1765006494,13256.108543219998,345.8464599299987,54117.39421968 2025-12-06,07:34:56.000,340,11100507,-795,0,1765006495,13255.879508680002,345.8041651500025,54117.03787656001 2025-12-06,07:34:57.000,340,11100592,-795,0,1765006496,13255.778464030001,345.8253125400006,54117.28242576001 2025-12-06,07:34:58.000,340,11100565,-795,0,1765006497,13255.637001520001,345.7618703699991,54117.07979928 2025-12-06,07:34:59.000,340,11100593,-795,0,1765006498,13255.603319969996,345.71957559000293,54117.06582504001 2025-12-06,07:35:00.000,340,11100562,-795,0,1765006499,13255.52922055999,345.68432993999886,54117.121722 2025-12-06,07:35:01.000,340,11100511,-795,0,1765006500,13255.421439599995,345.73367385000165,54117.3662712 2025-12-06,07:35:02.000,340,11100564,-795,0,1765006501,13255.381021739995,345.7054773300042,54117.240503040004 2025-12-06,07:35:03.000,340,11100528,-795,0,1765006502,13255.39449436,345.7125264600036,54117.310374240005 2025-12-06,07:35:04.000,340,11100529,-795,0,1765006503,13255.401230669995,345.73367385000165,54117.33133560001 2025-12-06,07:35:05.000,340,11100572,-795,0,1765006504,13255.37428543,345.7054773300042,54117.28941288 2025-12-06,07:35:06.000,340,11100551,-795,0,1765006505,13255.26650446999,345.67023168000014,54116.73044328001 2025-12-06,07:35:07.000,340,11100546,-795,0,1765006506,13255.279977089995,345.73367385000165,54116.78634024 2025-12-06,07:35:08.000,340,11100579,-795,0,1765006507,13255.30692232999,345.78301776000444,54116.926082640006 2025-12-06,07:35:09.000,340,11100525,-795,0,1765006508,13255.28671339999,345.83236166999995,54117.26845152 2025-12-06,07:35:10.000,340,11100515,-795,0,1765006509,13255.25303185,345.91695122999954,54117.261464400006 2025-12-06,07:35:11.000,340,11100523,-795,0,1765006510,13255.071151479999,345.96629514000233,54117.093773520006 2025-12-06,07:35:12.000,340,11100510,-795,0,1765006511,13255.030733619999,345.96629514000233,54117.142683360005 2025-12-06,07:35:13.000,340,11100556,-795,0,1765006512,13254.963370519989,345.9733442700017,54117.16364472001 2025-12-06,07:35:14.000,340,11100525,-795,0,1765006513,13254.794962769993,345.9380986200049,54116.73044328001 2025-12-06,07:35:15.000,340,11100559,-795,0,1765006514,13254.680445500002,345.94514775000425,54116.74441752 2025-12-06,07:35:16.000,340,11100547,-795,0,1765006515,13254.498565130001,345.95924601000297,54116.67454632 2025-12-06,07:35:17.000,340,11100535,-795,0,1765006516,13254.437938340001,345.9733442700017,54116.94704400001 2025-12-06,07:35:18.000,340,11100588,-795,0,1765006517,13254.444674649996,345.99449165999977,54117.20556744001 2025-12-06,07:35:19.000,340,11100564,-795,0,1765006518,13254.323421069996,346.01563904999784,54117.142683360005 2025-12-06,07:35:20.000,340,11100529,-795,0,1765006519,13254.24932165999,346.02973731000384,54117.07979928 2025-12-06,07:35:21.000,340,11100562,-795,0,1765006520,13253.99334188,346.07908121999935,54116.926082640006 2025-12-06,07:35:22.000,340,11100607,-795,0,1765006521,13253.865351989989,346.0579338300013,54116.590700880006 2025-12-06,07:35:23.000,340,11100575,-795,0,1765006522,13253.777779959993,346.0579338300013,54116.70948192001 2025-12-06,07:35:24.000,340,11100575,-795,0,1765006523,13253.750834719998,346.07203209,54116.94704400001 2025-12-06,07:35:25.000,340,11100559,-795,0,1765006524,13253.656526379993,346.1002286100047,54116.974992480005 2025-12-06,07:35:26.000,340,11100502,-795,0,1765006525,13253.461173390002,346.06498296000063,54116.6675592 2025-12-06,07:35:27.000,340,11100461,-795,0,1765006526,13253.548745419997,346.1213760000028,54116.82826296001 2025-12-06,07:35:28.000,340,11100542,-795,0,1765006527,13253.521800180002,346.1213760000028,54116.75140464001 2025-12-06,07:35:29.000,340,11100526,-795,0,1765006528,13253.494854939992,346.1707199099983,54116.65358496 2025-12-06,07:35:30.000,340,11100492,-795,0,1765006529,13253.555481729993,346.14252339000086,54116.41602288001 2025-12-06,07:35:31.000,340,11100539,-795,0,1765006530,13253.434228149992,346.16367077999894,54116.2832676 2025-12-06,07:35:32.000,340,11100487,-795,0,1765006531,13253.461173390002,346.1495725200002,54116.51384256001 2025-12-06,07:35:33.000,340,11100549,-795,0,1765006532,13253.568954349998,346.29055512000195,54116.74441752 2025-12-06,07:35:34.000,340,11100512,-795,0,1765006533,13253.602635900002,346.33989903000474,54116.64659784 2025-12-06,07:35:35.000,340,11100554,-795,0,1765006534,13253.622844830003,346.37514468000154,54116.63262360001 2025-12-06,07:35:36.000,340,11100544,-795,0,1765006535,13253.542009110002,346.29055512000195,54116.12955096001 2025-12-06,07:35:37.000,340,11100577,-795,0,1765006536,13253.589163279998,346.4315377200037,54116.09461536 2025-12-06,07:35:38.000,340,11100563,-795,0,1765006537,13253.582426970002,346.4315377200037,54115.87102752001 2025-12-06,07:35:39.000,340,11100547,-795,0,1765006538,13253.636317449993,346.5443238000007,54116.066666880004 2025-12-06,07:35:40.000,340,11100558,-795,0,1765006539,13253.696944239993,346.6148151000016,54116.40903576 2025-12-06,07:35:41.000,340,11100547,-795,0,1765006540,13253.663262689988,346.643011619999,54116.29724184001 2025-12-06,07:35:42.000,340,11100485,-795,0,1765006541,13253.669998999998,346.66415901000437,54116.24134488 2025-12-06,07:35:43.000,340,11100527,-795,0,1765006542,13253.616108519993,346.6148151000016,54116.05269264 2025-12-06,07:35:44.000,340,11100545,-795,0,1765006543,13253.663262689988,346.68530640000245,54116.3182032 2025-12-06,07:35:45.000,340,11100554,-795,0,1765006544,13253.602635900002,346.73465030999796,54116.11557672 2025-12-06,07:35:46.000,340,11100532,-795,0,1765006545,13253.393810289992,346.72055204999924,54115.70333664001 2025-12-06,07:35:47.000,340,11100549,-795,0,1765006546,13253.326447189997,346.7769450900014,54115.83609192 2025-12-06,07:35:48.000,340,11100552,-795,0,1765006547,13253.346656119997,346.7910433500001,54116.3182032 2025-12-06,07:35:49.000,340,11100522,-795,0,1765006548,13253.272556709991,346.7628468300027,54116.26929336 2025-12-06,07:35:50.000,340,11100535,-795,0,1765006549,13253.252347779991,346.7628468300027,54116.02474416 2025-12-06,07:35:51.000,340,11100602,-795,0,1765006550,13252.982895379995,346.7416994400046,54115.919937360006 2025-12-06,07:35:52.000,340,11100454,-795,0,1765006551,13253.083940029996,346.66415901000437,54115.97583432 2025-12-06,07:35:53.000,340,11100564,-795,0,1765006552,13253.07046740999,346.7064537900005,54115.87102752001 2025-12-06,07:35:54.000,340,11100521,-795,0,1765006553,13253.083940029996,346.7276011799986,54115.73827224 2025-12-06,07:35:55.000,340,11100543,-795,0,1765006554,13252.95595014,346.7276011799986,54115.59154272 2025-12-06,07:35:56.000,340,11100541,-795,0,1765006555,13252.84816917999,346.65710987999773,54115.40987760001 2025-12-06,07:35:57.000,340,11100563,-795,0,1765006556,13253.1984573,346.861534650001,54115.9339116 2025-12-06,07:35:58.000,340,11100595,-795,0,1765006557,13253.319710880001,346.86858378000034,54116.136538080005 2025-12-06,07:35:59.000,340,11100505,-795,0,1765006558,13253.366865049997,346.861534650001,54116.15749944001 2025-12-06,07:36:00.000,340,11100539,-795,0,1765006559,13253.387073979997,346.9038294300044,54116.073654 2025-12-06,07:36:01.000,340,11100552,-795,0,1765006560,13253.387073979997,346.8967802999978,54115.78019496 2025-12-06,07:36:02.000,340,11100584,-795,0,1765006561,13253.461173390002,346.9249768200025,54115.584555600006 2025-12-06,07:36:03.000,340,11100567,-795,0,1765006562,13253.575690659993,347.0025172500027,54115.76622072 2025-12-06,07:36:04.000,340,11100575,-795,0,1765006563,13253.562218040002,347.1082542000004,54115.98980856001 2025-12-06,07:36:05.000,340,11100597,-795,0,1765006564,13253.622844830003,347.17874550000124,54116.087628240006 2025-12-06,07:36:06.000,340,11100490,-795,0,1765006565,13253.488118629997,347.1857946300006,54115.77320784001 2025-12-06,07:36:07.000,340,11100487,-795,0,1765006566,13253.575690659993,347.24218767000275,54116.017757040005 2025-12-06,07:36:08.000,340,11100564,-795,0,1765006567,13253.602635900002,347.25628593000147,54115.84307904001 2025-12-06,07:36:09.000,340,11100592,-795,0,1765006568,13253.649790069998,347.34087549000105,54115.91295024001 2025-12-06,07:36:10.000,340,11100562,-795,0,1765006569,13253.750834719998,347.40431766000256,54115.71731088 2025-12-06,07:36:11.000,340,11100586,-795,0,1765006570,13253.804725199989,347.46775983000407,54115.69634952001 2025-12-06,07:36:12.000,340,11100614,-795,0,1765006571,13253.912506159999,347.5664476500024,54116.017757040005 2025-12-06,07:36:13.000,340,11100568,-795,0,1765006572,13254.101122839995,347.6157915599979,54116.066666880004 2025-12-06,07:36:14.000,340,11100521,-795,0,1765006573,13254.29647583,347.70038112000475,54116.17846080001 2025-12-06,07:36:15.000,340,11100552,-795,0,1765006574,13254.41772941,347.79906894000305,54116.22038352 2025-12-06,07:36:16.000,340,11100569,-795,0,1765006575,13254.471619889991,347.7920198100037,54115.79416920001 2025-12-06,07:36:17.000,340,11100574,-795,0,1765006576,13254.545719299997,347.9048058900007,54115.731285120004 2025-12-06,07:36:18.000,340,11100551,-795,0,1765006577,13254.801699080002,347.9048058900007,54115.71731088 2025-12-06,07:36:19.000,340,11100556,-795,0,1765006578,13255.017260999994,347.9893954500003,54115.90596312 2025-12-06,07:36:20.000,340,11100564,-795,0,1765006579,13255.118305649994,348.0880832699986,54116.29025472 2025-12-06,07:36:21.000,340,11100543,-795,0,1765006580,13255.219350299994,348.1233289200027,54116.2832676 2025-12-06,07:36:22.000,340,11100564,-795,0,1765006581,13255.300186019995,348.1374271800014,54116.234357760004 2025-12-06,07:36:23.000,340,11100557,-795,0,1765006582,13255.42817590999,348.1233289200027,54116.26929336 2025-12-06,07:36:24.000,340,11100579,-795,0,1765006583,13255.522484249996,348.13037805000204,54116.304228960005 2025-12-06,07:36:25.000,340,11100557,-795,0,1765006584,13255.45512115,348.16562369999883,54116.12256384 2025-12-06,07:36:26.000,340,11100552,-795,0,1765006585,13255.48880269999,348.16562369999883,54115.80814344 2025-12-06,07:36:27.000,340,11100539,-795,0,1765006586,13255.690891999991,348.334802819998,54116.05967976001 2025-12-06,07:36:28.000,340,11100568,-795,0,1765006587,13255.906453919997,348.4969328099978,54116.54877816 2025-12-06,07:36:29.000,340,11100528,-795,0,1765006588,13256.128752149998,348.6167680200015,54116.61166224001 2025-12-06,07:36:30.000,340,11100536,-795,0,1765006589,13256.270214659999,348.7295540999985,54116.69550768 2025-12-06,07:36:31.000,340,11100530,-795,0,1765006590,13256.351050379999,348.80004539999936,54116.46493272001 2025-12-06,07:36:32.000,340,11100497,-795,0,1765006591,13256.61376647,348.8070945299987,54116.75140464001 2025-12-06,07:36:33.000,340,11100572,-795,0,1765006592,13256.829328389991,348.89873321999767,54116.78634024 2025-12-06,07:36:34.000,340,11100587,-795,0,1765006593,13257.118989720002,348.93397887000174,54116.64659784 2025-12-06,07:36:35.000,340,11100599,-795,0,1765006594,13257.307606399998,349.04676494999876,54116.70948192001 2025-12-06,07:36:36.000,340,11100560,-795,0,1765006595,13257.489486769999,349.09610886000155,54117.06582504001 2025-12-06,07:36:37.000,340,11100572,-795,0,1765006596,13257.70504868999,349.15955103000306,54117.23351592001 2025-12-06,07:36:38.000,340,11100572,-795,0,1765006597,13257.86672012999,349.15955103000306,54117.42216816001 2025-12-06,07:36:39.000,340,11100518,-795,0,1765006598,13257.99471002,349.1525019000037,54117.429155280006 2025-12-06,07:36:40.000,340,11100618,-795,0,1765006599,13258.149645149992,349.2088949399986,54117.49902648001 2025-12-06,07:36:41.000,340,11100538,-795,0,1765006600,13258.237217180002,349.19479667999985,54117.408193920004 2025-12-06,07:36:42.000,340,11100550,-795,0,1765006601,13258.250689799992,349.2018458099992,54117.093773520006 2025-12-06,07:36:43.000,340,11100576,-795,0,1765006602,13258.493196959993,349.32873015000223,54117.429155280006 2025-12-06,07:36:44.000,340,11100531,-795,0,1765006603,13258.526878509998,349.39217232000374,54117.56191056 2025-12-06,07:36:45.000,340,11100569,-795,0,1765006604,13258.675077329994,349.4344670999999,54117.911266560004 2025-12-06,07:36:46.000,340,11100464,-795,0,1765006605,13258.627923159998,349.3992214500031,54117.71562720001 2025-12-06,07:36:47.000,340,11100515,-795,0,1765006606,13258.755913049994,349.4838110100027,54117.96716352 2025-12-06,07:36:48.000,340,11100503,-795,0,1765006607,13258.76264935999,349.44151622999925,54118.030047600005 2025-12-06,07:36:49.000,340,11100550,-795,0,1765006608,13258.83001246,349.4767618800033,54118.05100896001 2025-12-06,07:36:50.000,340,11100550,-795,0,1765006609,13258.89063925,349.40627058000246,54117.89729232 2025-12-06,07:36:51.000,340,11100542,-795,0,1765006610,13258.91084818,349.42741797000053,54117.82742112 2025-12-06,07:36:52.000,340,11100549,-795,0,1765006611,13258.89063925,349.4133197100018,54117.95318928001 2025-12-06,07:36:53.000,340,11100560,-795,0,1765006612,13259.180300579996,349.4485653599986,54118.4492748 2025-12-06,07:36:54.000,340,11100517,-795,0,1765006613,13259.27460892,349.4133197100018,54118.519146 2025-12-06,07:36:55.000,340,11100542,-795,0,1765006614,13259.281345229996,349.44151622999925,54118.49119752 2025-12-06,07:36:56.000,340,11100528,-795,0,1765006615,13259.281345229996,349.3992214500031,54118.11389304 2025-12-06,07:36:57.000,340,11100490,-795,0,1765006616,13259.409335119992,349.4203688400012,54118.37241648 2025-12-06,07:36:58.000,340,11100524,-795,0,1765006617,13259.550797629992,349.44151622999925,54118.197738480005 2025-12-06,07:36:59.000,340,11100579,-795,0,1765006618,13259.752886929993,349.54020405000483,54118.35145512 2025-12-06,07:37:00.000,340,11100515,-795,0,1765006619,13259.96171253999,349.58954796000035,54118.602991440006 2025-12-06,07:37:01.000,340,11100542,-795,0,1765006620,13260.10317504999,349.68823577999865,54118.72177248001 2025-12-06,07:37:02.000,340,11100521,-795,0,1765006621,13260.25137387,349.7587270799995,54118.714785359996 2025-12-06,07:37:03.000,340,11100548,-795,0,1765006622,13260.419781619996,349.8574148999978,54118.81260504001 2025-12-06,07:37:04.000,340,11100553,-795,0,1765006623,13260.608398299992,349.92085706999933,54118.7986308 2025-12-06,07:37:05.000,340,11100586,-795,0,1765006624,13260.763333429997,349.99839749999956,54118.8335664 2025-12-06,07:37:06.000,340,11100560,-795,0,1765006625,13260.844169149997,349.9913483700002,54118.316519520005 2025-12-06,07:37:07.000,340,11100555,-795,0,1765006626,13260.965422729998,350.0688888000004,54118.533120240005 2025-12-06,07:37:08.000,340,11100509,-795,0,1765006627,13261.174248339994,350.1746257499981,54118.92439896 2025-12-06,07:37:09.000,340,11100576,-795,0,1765006628,13261.28876561,350.3226574799992,54119.05715424001 2025-12-06,07:37:10.000,340,11100539,-795,0,1765006629,13261.34265608999,350.30855922000046,54119.13401256 2025-12-06,07:37:11.000,340,11100552,-795,0,1765006630,13261.315710849995,350.3649522600026,54118.89645048 2025-12-06,07:37:12.000,340,11100509,-795,0,1765006631,13261.38307394999,350.4283944300041,54119.05715424001 2025-12-06,07:37:13.000,340,11100549,-795,0,1765006632,13261.44370073999,350.484787469999,54119.106064080006 2025-12-06,07:37:14.000,340,11100584,-795,0,1765006633,13261.477382289995,350.49183659999835,54118.84754064 2025-12-06,07:37:15.000,340,11100538,-795,0,1765006634,13261.416755499995,350.5623278999992,54118.78465656 2025-12-06,07:37:16.000,340,11100547,-755,0,1765006635,13261.32244715999,350.54118051000114,54118.82657928 2025-12-06,07:37:17.000,340,11100529,-795,0,1765006636,13261.38981026,350.59052442000393,54119.16894816 2025-12-06,07:37:18.000,340,11100551,-795,0,1765006637,13261.46390966999,350.60462268000265,54119.217857999996 2025-12-06,07:37:19.000,340,11100535,-795,0,1765006638,13261.38981026,350.61872094000137,54119.23881936 2025-12-06,07:37:20.000,340,11100520,-795,0,1765006639,13261.36286501999,350.58347529000457,54119.1829224 2025-12-06,07:37:21.000,340,11100555,-795,0,1765006640,13261.228138819999,350.61872094000137,54119.01523152 2025-12-06,07:37:22.000,340,11100546,-795,0,1765006641,13261.194457269994,350.57642615999794,54118.770682320006 2025-12-06,07:37:23.000,340,11100541,-795,0,1765006642,13261.194457269994,350.5129839900037,54118.91042472001 2025-12-06,07:37:24.000,340,11100555,-795,0,1765006643,13261.255084059994,350.5129839900037,54119.12003832 2025-12-06,07:37:25.000,340,11100590,-795,0,1765006644,13261.248347749999,350.47773833999963,54119.17593528001 2025-12-06,07:37:26.000,340,11100557,-795,0,1765006645,13261.039522139989,350.3367557399979,54118.84055352001 2025-12-06,07:37:27.000,340,11100514,-795,0,1765006646,13261.167512029999,350.37905052000133,54119.01523152 2025-12-06,07:37:28.000,340,11100540,-795,0,1765006647,13261.073203689994,350.23101879000023,54118.770682320006 2025-12-06,07:37:29.000,340,11100493,-795,0,1765006648,13261.133830479994,350.2874118300024,54118.89645048 2025-12-06,07:37:30.000,340,11100478,-795,0,1765006649,13261.187720959999,350.280362700003,54118.70779824 2025-12-06,07:37:31.000,340,11100559,-795,0,1765006650,13261.026049519998,350.2380679199996,54118.519146 2025-12-06,07:37:32.000,340,11100569,-635,0,1765006651,13261.167512029999,350.25921530999767,54118.9034376 2025-12-06,07:37:33.000,340,11100509,-795,0,1765006652,13261.026049519998,350.2662644400043,54118.9733088 2025-12-06,07:37:34.000,340,11100595,-795,0,1765006653,13260.978895349988,350.23101879000023,54118.81260504001 2025-12-06,07:37:35.000,340,11100556,-795,0,1765006654,13260.925004869998,350.1746257499981,54118.93138608001 2025-12-06,07:37:36.000,340,11100503,-795,0,1765006655,13260.817223910002,350.14642923000065,54118.61696568 2025-12-06,07:37:37.000,340,11100569,-795,0,1765006656,13260.844169149997,350.13233097000193,54118.67984976 2025-12-06,07:37:38.000,340,11100478,-795,0,1765006657,13260.743124499997,350.1252818400026,54118.37241648 2025-12-06,07:37:39.000,340,11100583,-795,0,1765006658,13260.810487599992,350.16052748999937,54118.54010736 2025-12-06,07:37:40.000,340,11100567,-795,0,1765006659,13260.823960219997,350.1675766199987,54118.72177248001 2025-12-06,07:37:41.000,340,11100524,-795,0,1765006660,13260.736388190002,350.13233097000193,54118.8335664 2025-12-06,07:37:42.000,340,11100544,-795,0,1765006661,13260.642079849997,350.15347836,54118.770682320006 2025-12-06,07:37:43.000,340,11100518,-795,0,1765006662,13260.628607229992,350.15347836,54118.770682320006 2025-12-06,07:37:44.000,340,11100547,-795,0,1765006663,13260.581453059996,350.15347836,54118.73574672 2025-12-06,07:37:45.000,340,11100520,-795,0,1765006664,13260.487144719991,350.09708531999786,54118.73574672 2025-12-06,07:37:46.000,340,11100564,-795,0,1765006665,13260.399572689996,349.9913483700002,54118.2047256 2025-12-06,07:37:47.000,340,11100550,-795,0,1765006666,13260.43325424,350.040692280003,54118.379403599996 2025-12-06,07:37:48.000,340,11100568,-795,0,1765006667,13260.547771509991,349.9913483700002,54118.651901280005 2025-12-06,07:37:49.000,340,11100560,-795,0,1765006668,13260.554507820001,349.99839749999956,54118.819592160005 2025-12-06,07:37:50.000,340,11100529,-795,0,1765006669,13260.4736721,349.92085706999933,54118.76369520001 2025-12-06,07:37:51.000,340,11100516,-795,0,1765006670,13260.379363759996,349.8292183800004,54118.60997856 2025-12-06,07:37:52.000,340,11100542,-795,0,1765006671,13260.35241852,349.7446288200008,54118.76369520001 2025-12-06,07:37:53.000,340,11100542,-795,0,1765006672,13260.278319109995,349.65299013000185,54118.379403599996 2025-12-06,07:37:54.000,340,11100594,-795,0,1765006673,13260.36589113999,349.6318427400038,54118.35145512 2025-12-06,07:37:55.000,340,11100573,-795,0,1765006674,13260.31200066,349.5754497000016,54118.2745968 2025-12-06,07:37:56.000,340,11100478,-795,0,1765006675,13260.18401076999,349.52610578999884,54117.911266560004 2025-12-06,07:37:57.000,340,11100575,-795,0,1765006676,13260.26484648999,349.6177444799978,54118.55408160001 2025-12-06,07:37:58.000,340,11100553,-795,0,1765006677,13260.2715828,349.582498830001,54118.651901280005 2025-12-06,07:37:59.000,340,11100555,-795,0,1765006678,13260.157065529995,349.5754497000016,54118.56805584 2025-12-06,07:38:00.000,340,11100545,-795,0,1765006679,13260.12338397999,349.50495840000076,54118.519146 2025-12-06,07:38:01.000,340,11100532,-795,0,1765006680,13260.015603019994,349.55430231000355,54118.46324904 2025-12-06,07:38:02.000,340,11100562,-795,0,1765006681,13259.820250029989,349.49086014000204,54117.9601764 2025-12-06,07:38:03.000,340,11100547,-795,0,1765006682,13259.712469069993,349.5120075300001,54117.91825368 2025-12-06,07:38:04.000,340,11100553,-795,0,1765006683,13259.571006559992,349.52610578999884,54118.08594456 2025-12-06,07:38:05.000,340,11100547,-795,0,1765006684,13259.517116080002,349.60364621999906,54118.4492748 2025-12-06,07:38:06.000,340,11100560,-795,0,1765006685,13259.23419106,349.49086014000204,54118.03703472 2025-12-06,07:38:07.000,340,11100551,-795,0,1765006686,13259.11293748,349.52610578999884,54118.21869984001 2025-12-06,07:38:08.000,340,11100571,-795,0,1765006687,13258.93105711,349.49086014000204,54118.197738480005 2025-12-06,07:38:09.000,340,11100546,-795,0,1765006688,13258.695286259994,349.3851231900044,54118.09293168001 2025-12-06,07:38:10.000,340,11100494,-795,0,1765006689,13258.574032679993,349.27938623999944,54117.82742112 2025-12-06,07:38:11.000,340,11100585,-795,0,1765006690,13258.432570169993,349.22299320000457,54117.743575680004 2025-12-06,07:38:12.000,340,11100562,-795,0,1765006691,13258.344998139997,349.1525019000037,54117.79947264 2025-12-06,07:38:13.000,340,11100521,-795,0,1765006692,13258.257426110002,349.1031579900009,54118.078957440004 2025-12-06,07:38:14.000,340,11100559,-795,0,1765006693,13258.142908839996,349.1172562499996,54118.07197032001 2025-12-06,07:38:15.000,340,11100545,-795,0,1765006694,13257.981237399996,349.0256175600007,54117.91825368 2025-12-06,07:38:16.000,340,11100529,-795,0,1765006695,13257.76567547999,348.88463495999895,54117.5060136 2025-12-06,07:38:17.000,340,11100562,-795,0,1765006696,13257.738730239995,348.919880610003,54117.62479464 2025-12-06,07:38:18.000,340,11100547,-795,0,1765006697,13257.577058799994,348.8070945299987,54117.21255456001 2025-12-06,07:38:19.000,340,11100590,-795,0,1765006698,13257.577058799994,348.8141436599981,54117.25447728001 2025-12-06,07:38:20.000,340,11100560,-795,0,1765006699,13257.556849869994,348.7577506200032,54117.478065120005 2025-12-06,07:38:21.000,340,11100507,-795,0,1765006700,13257.415387359993,348.7295540999985,54117.61780752001 2025-12-06,07:38:22.000,340,11100506,-795,0,1765006701,13257.267188539998,348.6943084500017,54117.48505224 2025-12-06,07:38:23.000,340,11100552,-795,0,1765006702,13257.017945070002,348.72250496999914,54117.240503040004 2025-12-06,07:38:24.000,340,11100452,-795,0,1765006703,13256.964054589997,348.62381715000083,54117.14967048 2025-12-06,07:38:25.000,340,11100541,-795,0,1765006704,13256.923636729996,348.6731610600036,54117.21255456001 2025-12-06,07:38:26.000,340,11100540,-795,0,1765006705,13256.81585577,348.5815223700047,54116.597688 2025-12-06,07:38:27.000,340,11100537,-795,0,1765006706,13256.869746249991,348.63791540999955,54116.72345616 2025-12-06,07:38:28.000,340,11100520,-795,0,1765006707,13256.889955179991,348.680210190003,54116.91909552001 2025-12-06,07:38:29.000,340,11100486,-795,0,1765006708,13256.930373039992,348.7577506200032,54117.0518508 2025-12-06,07:38:30.000,340,11100552,-795,0,1765006709,13256.950581969992,348.8070945299987,54116.94704400001 2025-12-06,07:38:31.000,340,11100480,-795,0,1765006710,13256.950581969992,348.9057823500043,54116.82127584 2025-12-06,07:38:32.000,340,11100512,-795,0,1765006711,13257.024681379997,348.94807713000046,54116.82127584 2025-12-06,07:38:33.000,340,11100509,-795,0,1765006712,13257.145934959997,349.04676494999876,54116.807301600005 2025-12-06,07:38:34.000,340,11100544,-795,0,1765006713,13257.179616510002,349.09610886000155,54116.48589408 2025-12-06,07:38:35.000,340,11100591,-795,0,1765006714,13257.092044479992,349.18069842000114,54116.353138800005 2025-12-06,07:38:36.000,340,11100529,-795,0,1765006715,13257.058362930002,349.22299320000457,54116.2832676 2025-12-06,07:38:37.000,340,11100518,-795,0,1765006716,13257.031417689992,349.30758276000415,54116.72345616 2025-12-06,07:38:38.000,340,11100559,-795,0,1765006717,13256.943845659996,349.30758276000415,54116.74441752 2025-12-06,07:38:39.000,340,11100486,-795,0,1765006718,13256.74849266999,349.32873015000223,54116.71646904 2025-12-06,07:38:40.000,340,11100583,-795,0,1765006719,13256.6339754,349.2723371100001,54116.56275240001 2025-12-06,07:38:41.000,340,11100527,-795,0,1765006720,13256.377995619994,349.21594406999793,54116.3880744 2025-12-06,07:38:42.000,340,11100545,-795,0,1765006721,13256.182642629989,349.0749614700035,54115.898976000004 2025-12-06,07:38:43.000,340,11100534,-795,0,1765006722,13256.175906319993,349.06086321000475,54116.12955096001 2025-12-06,07:38:44.000,340,11100511,-795,0,1765006723,13256.108543219998,349.01151930000196,54116.31121608 2025-12-06,07:38:45.000,340,11100515,-795,0,1765006724,13255.960344400002,348.99742104000325,54116.40903576 2025-12-06,07:38:46.000,340,11100524,-795,0,1765006725,13255.785200339997,348.9269297400024,54116.01076992001 2025-12-06,07:38:47.000,340,11100482,-795,0,1765006726,13255.623528899996,348.9621753899992,54116.12955096001 2025-12-06,07:38:48.000,340,11100533,-795,0,1765006727,13255.5561658,348.89873321999767,54116.017757040005 2025-12-06,07:38:49.000,340,11100546,-795,0,1765006728,13255.44838483999,348.93397887000174,54115.94788584 2025-12-06,07:38:50.000,340,11100546,-795,0,1765006729,13255.37428543,348.91283148000366,54115.633465440005 2025-12-06,07:38:51.000,340,11100554,-795,0,1765006730,13255.219350299994,348.88463495999895,54115.514684400005 2025-12-06,07:38:52.000,340,11100544,-795,0,1765006731,13255.12504195999,348.8916840899983,54115.66840104 2025-12-06,07:38:53.000,340,11100538,-795,0,1765006732,13255.118305649994,348.87053670000023,54115.94788584 2025-12-06,07:38:54.000,340,11100535,-795,0,1765006733,13254.997052069994,348.86348757000087,54115.584555600006 2025-12-06,07:38:55.000,340,11100580,-795,0,1765006734,13255.098096719994,348.87053670000023,54115.73827224 2025-12-06,07:38:56.000,340,11100521,-795,0,1765006735,13254.970106829998,348.79299627,54115.228212480004 2025-12-06,07:38:57.000,340,11100536,-795,0,1765006736,13255.057678859994,348.9410280000011,54115.35398064 2025-12-06,07:38:58.000,340,11100554,-795,0,1765006737,13255.037469929994,348.919880610003,54115.20026400001 2025-12-06,07:38:59.000,340,11100561,-795,0,1765006738,13255.151987199999,348.9903719100039,54115.36096776001 2025-12-06,07:39:00.000,340,11100542,-795,0,1765006739,13255.14525088999,349.04676494999876,54115.71032376 2025-12-06,07:39:01.000,340,11100564,-795,0,1765006740,13255.050942549999,348.9903719100039,54115.50071016 2025-12-06,07:39:02.000,340,11100506,-795,0,1765006741,13255.064415169989,349.03266669000004,54115.52167152 2025-12-06,07:39:03.000,340,11100534,-795,0,1765006742,13255.111569339999,349.09610886000155,54115.59852984 2025-12-06,07:39:04.000,340,11100547,-795,0,1765006743,13255.10483302999,349.13135450999835,54115.57058136 2025-12-06,07:39:05.000,340,11100567,-795,0,1765006744,13255.064415169989,349.1031579900009,54115.32603216 2025-12-06,07:39:06.000,340,11100551,-795,0,1765006745,13254.855589559993,349.03266669000004,54114.9906504 2025-12-06,07:39:07.000,340,11100534,-795,0,1765006746,13254.936425279993,349.0890597300022,54115.18628976 2025-12-06,07:39:08.000,340,11100551,-795,0,1765006747,13254.963370519989,349.09610886000155,54115.64743968 2025-12-06,07:39:09.000,340,11100532,-795,0,1765006748,13254.943161589988,349.0538140799981,54115.6893624 2025-12-06,07:39:10.000,340,11100565,-795,0,1765006749,13254.808435389998,349.03266669000004,54115.65442680001 2025-12-06,07:39:11.000,340,11100548,-795,0,1765006750,13254.754544909993,348.9621753899992,54115.55660712001 2025-12-06,07:39:12.000,340,11100499,-795,0,1765006751,13254.761281220002,348.9057823500043,54115.54263288 2025-12-06,07:39:13.000,340,11100565,-795,0,1765006752,13254.794962769993,348.86348757000087,54115.29109656001 2025-12-06,07:39:14.000,340,11100529,-795,0,1765006753,13254.768017529997,348.8282419200041,54115.298083680005 2025-12-06,07:39:15.000,340,11100554,-795,0,1765006754,13254.687181809997,348.83529105000343,54115.14436704 2025-12-06,07:39:16.000,340,11100523,-795,0,1765006755,13254.653500259992,348.76479975000257,54115.15135416001 2025-12-06,07:39:17.000,340,11100540,-755,0,1765006756,13254.613082399992,348.70135758000106,54115.4797488 2025-12-06,07:39:18.000,340,11100553,-795,0,1765006757,13254.687181809997,348.63791540999955,54115.57756848001 2025-12-06,07:39:19.000,340,11100559,-795,0,1765006758,13254.680445500002,348.5956206300034,54115.21423824 2025-12-06,07:39:20.000,340,11100573,-795,0,1765006759,13254.747808599997,348.58857150000404,54115.465774560005 2025-12-06,07:39:21.000,340,11100567,-795,0,1765006760,13254.801699080002,348.5110310700038,54114.99763752 2025-12-06,07:39:22.000,340,11100572,-795,0,1765006761,13254.815171699993,348.5674241099987,54115.1653284 2025-12-06,07:39:23.000,340,11100526,-795,0,1765006762,13254.781490150002,348.5110310700038,54115.14436704 2025-12-06,07:39:24.000,340,11100553,-795,0,1765006763,13254.808435389998,348.55332584999996,54115.42385184 2025-12-06,07:39:25.000,340,11100529,-795,0,1765006764,13254.862325869988,348.55332584999996,54115.57058136 2025-12-06,07:39:26.000,340,11100566,-795,0,1765006765,13254.707390739997,348.5251293300025,54115.33301928 2025-12-06,07:39:27.000,340,11100518,-795,0,1765006766,13254.734335979992,348.55332584999996,54115.4448132 2025-12-06,07:39:28.000,340,11100488,-795,0,1765006767,13254.673709189992,348.5110310700038,54115.36795488001 2025-12-06,07:39:29.000,340,11100598,-795,0,1765006768,13254.626555019997,348.44053977000294,54115.19327688001 2025-12-06,07:39:30.000,340,11100501,-795,0,1765006769,13254.572664539992,348.3841467300008,54115.20026400001 2025-12-06,07:39:31.000,340,11100512,-795,0,1765006770,13254.444674649996,348.40529411999887,54115.36795488001 2025-12-06,07:39:32.000,340,11100559,-795,0,1765006771,13254.41772941,348.3136554299999,54115.52865864001 2025-12-06,07:39:33.000,340,11100517,-795,0,1765006772,13254.410993099991,348.29250804000185,54115.64743968 2025-12-06,07:39:34.000,340,11100580,-795,0,1765006773,13254.343629999996,348.29250804000185,54115.62647832001 2025-12-06,07:39:35.000,340,11100540,-795,0,1765006774,13254.30994844999,348.19382022000354,54115.57756848001 2025-12-06,07:39:36.000,340,11100528,-795,0,1765006775,13254.11459546,348.0669358800005,54115.03257312001 2025-12-06,07:39:37.000,340,11100525,-795,0,1765006776,13254.20890379999,348.09513239999796,54115.13737992 2025-12-06,07:39:38.000,340,11100582,-795,0,1765006777,13254.222376419995,348.1374271800014,54115.228212480004 2025-12-06,07:39:39.000,340,11100547,-795,0,1765006778,13254.24932165999,348.2008693500029,54115.563594240004 2025-12-06,07:39:40.000,340,11100525,-795,0,1765006779,13254.19543118,348.2008693500029,54115.53564576001 2025-12-06,07:39:41.000,340,11100562,-795,0,1765006780,13254.15501332,348.1726728299982,54115.54263288 2025-12-06,07:39:42.000,340,11100561,-795,0,1765006781,13254.17522225,348.14447631000075,54115.67538816001 2025-12-06,07:39:43.000,340,11100520,-795,0,1765006782,13254.11459546,348.1233289200027,54115.67538816001 2025-12-06,07:39:44.000,340,11100541,-795,0,1765006783,13254.101122839995,348.09513239999796,54115.36795488001 2025-12-06,07:39:45.000,340,11100553,-795,0,1765006784,13253.99334188,348.003493709999,54115.228212480004 2025-12-06,07:39:46.000,340,11100561,-795,0,1765006785,13254.040496049995,347.98234632000094,54115.3050708 2025-12-06,07:39:47.000,340,11100562,-795,0,1765006786,13254.040496049995,348.0246411000044,54115.73827224 2025-12-06,07:39:48.000,340,11100524,-795,0,1765006787,13254.121331769995,348.0387393600031,54115.89198888001 2025-12-06,07:39:49.000,340,11100570,-795,0,1765006788,13254.121331769995,348.003493709999,54115.9339116 2025-12-06,07:39:50.000,340,11100583,-795,0,1765006789,13254.060704979995,348.03169023000373,54115.9339116 2025-12-06,07:39:51.000,340,11100533,-795,0,1765006790,13254.000078189994,347.98234632000094,54115.752246480006 2025-12-06,07:39:52.000,340,11100539,-795,0,1765006791,13253.932715089999,347.93300240999815,54115.45878744001 2025-12-06,07:39:53.000,340,11100541,-795,0,1765006792,13253.824934129989,347.9400515400048,54115.514684400005 2025-12-06,07:39:54.000,340,11100565,-795,0,1765006793,13253.777779959993,347.9259532799988,54115.53564576001 2025-12-06,07:39:55.000,340,11100535,-795,0,1765006794,13253.589163279998,347.890707630002,54115.57756848001 2025-12-06,07:39:56.000,340,11100574,-795,0,1765006795,13253.717153169993,347.8554619799979,54115.59852984 2025-12-06,07:39:57.000,340,11100543,-795,0,1765006796,13253.777779959993,347.83431458999985,54115.78718208 2025-12-06,07:39:58.000,340,11100556,-795,0,1765006797,13253.804725199989,347.83431458999985,54115.87801464 2025-12-06,07:39:59.000,340,11100491,-795,0,1765006798,13253.777779959993,347.77087241999834,54115.731285120004 2025-12-06,07:40:00.000,340,11100548,-795,0,1765006799,13253.723889479988,347.7285776400022,54115.42385184 2025-12-06,07:40:01.000,340,11100539,-795,0,1765006800,13253.676735309993,347.7285776400022,54115.24218672001 2025-12-06,07:40:02.000,340,11100540,-795,0,1765006801,13253.690207929998,347.73562677000155,54115.416864720006 2025-12-06,07:40:03.000,340,11100517,-795,0,1765006802,13253.683471619988,347.7074302500041,54115.66141392 2025-12-06,07:40:04.000,340,11100519,-795,0,1765006803,13253.690207929998,347.6651354700007,54115.71032376 2025-12-06,07:40:05.000,340,11100562,-795,0,1765006804,13253.616108519993,347.67218460000004,54115.54962 2025-12-06,07:40:06.000,340,11100519,-795,0,1765006805,13253.420755530002,347.6157915599979,54115.28410944 2025-12-06,07:40:07.000,340,11100506,-795,0,1765006806,13253.373601359992,347.63693895000324,54115.25616096 2025-12-06,07:40:08.000,340,11100521,-795,0,1765006807,13253.184984679996,347.60169329999917,54114.87186936 2025-12-06,07:40:09.000,340,11100567,-795,0,1765006808,13253.063731099995,347.6228406900045,54115.12340568001 2025-12-06,07:40:10.000,340,11100530,-795,0,1765006809,13252.902059659995,347.63693895000324,54115.43083896 2025-12-06,07:40:11.000,340,11100590,-795,0,1765006810,13252.652816189999,347.58759504000045,54115.21423824 2025-12-06,07:40:12.000,340,11100551,-795,0,1765006811,13252.491144749998,347.60874242999853,54115.31205792 2025-12-06,07:40:13.000,340,11100529,-795,0,1765006812,13252.309264379997,347.53825112999766,54115.32603216 2025-12-06,07:40:14.000,340,11100512,-795,0,1765006813,13252.086966149996,347.4818580900028,54115.249173840006 2025-12-06,07:40:15.000,340,11100517,-795,0,1765006814,13251.844458989995,347.40431766000256,54114.850908 2025-12-06,07:40:16.000,340,11100538,-795,0,1765006815,13251.52785241999,347.2844824499989,54114.51552624 2025-12-06,07:40:17.000,340,11100544,-795,0,1765006816,13251.339235739993,347.25628593000147,54114.5364876 2025-12-06,07:40:18.000,340,11100546,-795,0,1765006817,13251.103464890002,347.2633350600008,54114.7810368 2025-12-06,07:40:19.000,340,11100563,-795,0,1765006818,13250.894639279992,347.25628593000147,54114.87885648 2025-12-06,07:40:20.000,340,11100541,-795,0,1765006819,13250.645395809996,347.22808941000403,54114.87186936 2025-12-06,07:40:21.000,340,11100530,-795,0,1765006820,13250.34899816999,347.19284375999996,54114.7111656 2025-12-06,07:40:22.000,340,11100557,-795,0,1765006821,13250.072809459998,347.1646472400025,54114.49456488 2025-12-06,07:40:23.000,340,11100516,-795,0,1765006822,13249.877456469992,347.11530332999973,54114.21508008001 2025-12-06,07:40:24.000,340,11100520,-795,0,1765006823,13249.621476690001,347.08005768000294,54114.10328616 2025-12-06,07:40:25.000,340,11100576,-795,0,1765006824,13249.446332629996,347.0236646400008,54114.13123464 2025-12-06,07:40:26.000,340,11100547,-795,0,1765006825,13249.163407609994,346.9531733399999,54113.83078848001 2025-12-06,07:40:27.000,340,11100536,-795,0,1765006826,13249.10951712999,346.98136986000463,54114.075337680006 2025-12-06,07:40:28.000,340,11100565,-795,0,1765006827,13249.062362959994,346.9531733399999,54114.13822176 2025-12-06,07:40:29.000,340,11100541,-795,0,1765006828,13248.974790929999,346.974320729998,54114.04040208 2025-12-06,07:40:30.000,340,11100547,-795,0,1765006829,13248.920900449993,346.99546812000335,54113.8727112 2025-12-06,07:40:31.000,340,11100457,-795,0,1765006830,13248.867009969988,346.974320729998,54113.29976736 2025-12-06,07:40:32.000,340,11100518,-795,0,1765006831,13248.860273659993,347.00956638000207,54113.355664320006 2025-12-06,07:40:33.000,340,11100532,-795,0,1765006832,13248.900691519993,347.0518611599982,54113.64912336 2025-12-06,07:40:34.000,340,11100510,-795,0,1765006833,13248.961318309994,347.08005768000294,54113.628162 2025-12-06,07:40:35.000,340,11100568,-795,0,1765006834,13248.880482589993,347.1223524599991,54113.48143248 2025-12-06,07:40:36.000,340,11100565,-795,0,1765006835,13248.853537349998,347.05891029000486,54112.97137272001 2025-12-06,07:40:37.000,340,11100573,-795,0,1765006836,13249.244243329995,347.1857946300006,54113.50938096 2025-12-06,07:40:38.000,340,11100562,-795,0,1765006837,13249.47327786999,347.2351385400034,54113.30675448001 2025-12-06,07:40:39.000,340,11100490,-795,0,1765006838,13249.661894550001,347.2633350600008,54113.22290904 2025-12-06,07:40:40.000,340,11100537,-795,0,1765006839,13249.803357060002,347.2844824499989,54113.15303784 2025-12-06,07:40:41.000,340,11100599,-795,0,1765006840,13249.944819570002,347.37612113999785,54113.404574160006 2025-12-06,07:40:42.000,340,11100535,-795,0,1765006841,13250.194063039999,347.4607107000047,54113.4185484 2025-12-06,07:40:43.000,340,11100604,-795,0,1765006842,13250.382679719994,347.5312019999983,54113.61418776001 2025-12-06,07:40:44.000,340,11100596,-795,0,1765006843,13250.59824164,347.60169329999917,54113.73296880001 2025-12-06,07:40:45.000,340,11100553,-795,0,1765006844,13250.625186879995,347.6792337299994,54113.48143248 2025-12-06,07:40:46.000,340,11100513,-795,0,1765006845,13250.800330940001,347.71447938000347,54113.020282560006 2025-12-06,07:40:47.000,340,11100506,-795,0,1765006846,13251.083255960002,347.890707630002,54113.37662568001 2025-12-06,07:40:48.000,340,11100520,-795,0,1765006847,13251.332499429998,347.93300240999815,54113.50938096 2025-12-06,07:40:49.000,340,11100540,-795,0,1765006848,13251.62889706999,348.1021815300046,54113.886685440004 2025-12-06,07:40:50.000,340,11100570,-795,0,1765006849,13251.952239949991,348.2008693500029,54114.054376320004 2025-12-06,07:40:51.000,340,11100573,-795,0,1765006850,13252.181274490002,348.2995571700012,54114.054376320004 2025-12-06,07:40:52.000,340,11100535,-795,0,1765006851,13252.477672129993,348.348901080004,54114.075337680006 2025-12-06,07:40:53.000,340,11100504,-795,0,1765006852,13252.88858703999,348.48988367999846,54114.31289976001 2025-12-06,07:40:54.000,340,11100545,-795,0,1765006853,13253.259084090001,348.57447323999804,54114.16617024001 2025-12-06,07:40:55.000,340,11100450,-795,0,1765006854,13253.609372209998,348.66611193000426,54114.13123464 2025-12-06,07:40:56.000,340,11100583,-795,0,1765006855,13253.777779959993,348.88463495999895,54114.222067200004 2025-12-06,07:40:57.000,340,11100519,-795,0,1765006856,13254.26953058999,348.9621753899992,54114.43168080001 2025-12-06,07:40:58.000,340,11100543,-795,0,1765006857,13254.687181809997,349.08201060000283,54114.62033304001 2025-12-06,07:40:59.000,340,11100606,-795,0,1765006858,13255.064415169989,349.19479667999985,54114.80898528 2025-12-06,07:41:00.000,340,11100542,-795,0,1765006859,13255.401230669995,349.2652879800007,54114.9207792 2025-12-06,07:41:01.000,340,11100567,-795,0,1765006860,13255.785200339997,349.3710249299984,54114.87186936 2025-12-06,07:41:02.000,340,11100588,-795,0,1765006861,13256.108543219998,349.4133197100018,54114.7111656 2025-12-06,07:41:03.000,340,11100506,-795,0,1765006862,13256.458831339995,349.4767618800033,54114.71815272001 2025-12-06,07:41:04.000,340,11100477,-795,0,1765006863,13256.903427799996,349.6247936100044,54115.31904504001 2025-12-06,07:41:05.000,340,11100589,-795,0,1765006864,13257.233506989993,349.71643230000336,54115.47276168 2025-12-06,07:41:06.000,340,11100552,-795,0,1765006865,13257.428859979998,349.7657762099989,54115.52167152 2025-12-06,07:41:07.000,340,11100568,-795,0,1765006866,13257.799357029995,349.8292183800004,54115.72429800001 2025-12-06,07:41:08.000,340,11100550,-795,0,1765006867,13258.008182639991,349.91380793999997,54116.0037828 2025-12-06,07:41:09.000,340,11100537,-795,0,1765006868,13258.203535629997,349.92085706999933,54115.78718208 2025-12-06,07:41:10.000,340,11100538,-795,0,1765006869,13258.365207069997,349.9913483700002,54115.92692448 2025-12-06,07:41:11.000,340,11100493,-795,0,1765006870,13258.526878509998,350.0547905400017,54115.801156320005 2025-12-06,07:41:12.000,340,11100466,-795,0,1765006871,13258.742440429989,350.1393801000013,54116.22038352 2025-12-06,07:41:13.000,340,11100580,-795,0,1765006872,13258.937793419995,350.19577314000344,54116.4579456 2025-12-06,07:41:14.000,340,11100521,-795,0,1765006873,13259.04557437999,350.2169205300015,54116.56275240001 2025-12-06,07:41:15.000,340,11100603,-795,0,1765006874,13259.099464859995,350.27331357000367,54116.49986832 2025-12-06,07:41:16.000,340,11100507,-795,0,1765006875,13259.16682795999,350.27331357000367,54116.32519032001 2025-12-06,07:41:17.000,340,11100543,-795,0,1765006876,13259.382389879996,350.25921530999767,54116.39506152001 2025-12-06,07:41:18.000,340,11100553,-795,0,1765006877,13259.476698220002,350.2874118300024,54116.54877816 2025-12-06,07:41:19.000,340,11100511,-795,0,1765006878,13259.584479179997,350.1887240100041,54116.55576528 2025-12-06,07:41:20.000,340,11100523,-795,0,1765006879,13259.651842279993,350.1887240100041,54116.93306976 2025-12-06,07:41:21.000,340,11100550,-795,0,1765006880,13259.698996450003,350.1887240100041,54116.82826296001 2025-12-06,07:41:22.000,340,11100545,-795,0,1765006881,13259.887613129998,350.2521661799983,54116.95403112 2025-12-06,07:41:23.000,340,11100524,-795,0,1765006882,13260.12338397999,350.29446096000174,54117.121722 2025-12-06,07:41:24.000,340,11100534,-795,0,1765006883,13260.318736969995,350.3156083499998,54117.27543864 2025-12-06,07:41:25.000,340,11100560,-795,0,1765006884,13260.507353649991,350.3156083499998,54116.96101824 2025-12-06,07:41:26.000,340,11100513,-795,0,1765006885,13260.621870919997,350.24511704999895,54116.70948192001 2025-12-06,07:41:27.000,340,11100498,-795,0,1765006886,13260.965422729998,350.3508540000039,54117.07979928 2025-12-06,07:41:28.000,340,11100517,-795,0,1765006887,13261.187720959999,350.4001979099994,54117.37325832001 2025-12-06,07:41:29.000,340,11100472,-795,0,1765006888,13261.47064598,350.4142961699981,54117.30338712001 2025-12-06,07:41:30.000,340,11100571,-795,0,1765006889,13261.915242440002,350.4636400800009,54117.71562720001 2025-12-06,07:41:31.000,340,11100560,-795,0,1765006890,13262.312684729994,350.5341313800018,54117.79947264 2025-12-06,07:41:32.000,340,11100514,-795,0,1765006891,13262.676445469995,350.5693770299986,54117.90427944001 2025-12-06,07:41:33.000,340,11100530,-795,0,1765006892,13263.107569309992,350.611671810002,54117.694665840005 2025-12-06,07:41:34.000,340,11100585,-795,0,1765006893,13263.612792559994,350.65396658999816,54117.98812488 2025-12-06,07:41:35.000,340,11100484,-795,0,1765006894,13264.037180089996,350.72445788999903,54118.15581576 2025-12-06,07:41:36.000,340,11100536,-795,0,1765006895,13264.347050349992,350.76675267000246,54118.33748088001 2025-12-06,07:41:37.000,340,11100584,-795,0,1765006896,13264.798383119989,350.7949491899999,54118.54010736 2025-12-06,07:41:38.000,340,11100590,-795,0,1765006897,13265.216034339996,350.83019484000397,54118.714785359996 2025-12-06,07:41:39.000,340,11100553,-795,0,1765006898,13265.586531389992,350.8936370099982,54118.882476239996 2025-12-06,07:41:40.000,340,11100562,-795,0,1765006899,13265.916610579989,350.8936370099982,54119.17593528001 2025-12-06,07:41:41.000,340,11100588,-795,0,1765006900,13266.12543619,350.90068614000484,54118.84055352001 2025-12-06,07:41:42.000,340,11100548,-795,0,1765006901,13266.38815228,350.8795387499995,54118.9034376 2025-12-06,07:41:43.000,340,11100554,-795,0,1765006902,13266.745176709992,350.90068614000484,54119.106064080006 2025-12-06,07:41:44.000,340,11100586,-795,0,1765006903,13266.987683869993,350.9570791799997,54119.44843296 2025-12-06,07:41:45.000,340,11100589,-795,0,1765006904,13267.371653539994,350.96412830999907,54119.57420112 2025-12-06,07:41:46.000,340,11100551,-795,0,1765006905,13267.50637974,350.8372439700033,54119.35061328 2025-12-06,07:41:47.000,340,11100560,-795,0,1765006906,13267.937503579997,350.91478440000355,54119.706956400005 2025-12-06,07:41:48.000,340,11100578,-795,0,1765006907,13268.220428599998,350.9782265699978,54120.08426088001 2025-12-06,07:41:49.000,340,11100562,-795,0,1765006908,13268.442726829999,350.9288826600023,54119.90958288 2025-12-06,07:41:50.000,340,11100559,-795,0,1765006909,13268.590925649994,351.0064230900025,54120.07028664 2025-12-06,07:41:51.000,340,11100484,-795,0,1765006910,13268.66502506,350.9923248300038,54120.06329952001 2025-12-06,07:41:52.000,340,11100515,-795,0,1765006911,13268.84016911999,350.95003005000035,54120.55239792 2025-12-06,07:41:53.000,340,11100561,-795,0,1765006912,13268.96815901,350.9782265699978,54120.762011520004 2025-12-06,07:41:54.000,340,11100584,-795,0,1765006913,13269.015313179996,350.93593179000163,54120.880792560005 2025-12-06,07:41:55.000,340,11100562,-795,0,1765006914,13268.96815901,350.8936370099982,54120.831882720006 2025-12-06,07:41:56.000,340,11100528,-795,0,1765006915,13268.90079590999,350.7597035400031,54120.52444944 2025-12-06,07:41:57.000,340,11100547,-795,0,1765006916,13268.974895319996,350.8231457100046,54120.80393424001 2025-12-06,07:41:58.000,340,11100555,-795,0,1765006917,13269.156775689997,350.7456052800044,54120.99258648001 2025-12-06,07:41:59.000,340,11100548,-795,0,1765006918,13269.176984619997,350.7315070199984,54121.118354640006 2025-12-06,07:42:00.000,340,11100518,-795,0,1765006919,13269.176984619997,350.68921224000223,54121.4188008 2025-12-06,07:42:01.000,340,11100586,-795,0,1765006920,13269.170248310002,350.6610157200048,54121.30001976 2025-12-06,07:42:02.000,340,11100564,-795,0,1765006921,13269.197193549997,350.6610157200048,54121.36290384 2025-12-06,07:42:03.000,340,11100609,-795,0,1765006922,13269.325183439993,350.66806485000416,54121.57251744001 2025-12-06,07:42:04.000,340,11100569,-795,0,1765006923,13269.406019159993,350.6821631100029,54121.70527272 2025-12-06,07:42:05.000,340,11100527,-795,0,1765006924,13269.432964399988,350.6610157200048,54121.383865200005 2025-12-06,07:42:06.000,340,11100522,-795,0,1765006925,13269.271292960002,350.49183659999835,54121.0345092 2025-12-06,07:42:07.000,340,11100519,-795,0,1765006926,13269.581163219998,350.611671810002,54121.46072352 2025-12-06,07:42:08.000,340,11100522,-795,0,1765006927,13269.702416799999,350.6610157200048,54121.72623408 2025-12-06,07:42:09.000,340,11100538,-795,0,1765006928,13269.82367038,350.70331050000095,54121.8729636 2025-12-06,07:42:10.000,340,11100587,-795,0,1765006929,13270.032495989995,350.6610157200048,54121.90091208 2025-12-06,07:42:11.000,340,11100547,-795,0,1765006930,13270.032495989995,350.63986832999944,54121.6284144 2025-12-06,07:42:12.000,340,11100538,-795,0,1765006931,13270.362575179992,350.76675267000246,54122.005718880006 2025-12-06,07:42:13.000,340,11100577,-795,0,1765006932,13270.638763889998,350.76675267000246,54121.65636288 2025-12-06,07:42:14.000,340,11100533,-795,0,1765006933,13270.921688909999,350.8231457100046,54121.817066640004 2025-12-06,07:42:15.000,340,11100577,-795,0,1765006934,13271.21808654999,350.85134223000205,54121.99873176001 2025-12-06,07:42:16.000,340,11100515,-795,0,1765006935,13271.31913119999,350.91478440000355,54121.886937840005 2025-12-06,07:42:17.000,340,11100525,-795,0,1765006936,13271.763727659993,350.9711774399984,54122.187384 2025-12-06,07:42:18.000,340,11100539,-795,0,1765006937,13272.120752089999,350.9218335300029,54122.18039688 2025-12-06,07:42:19.000,340,11100549,-795,0,1765006938,13272.531666999996,351.055766999998,54122.45289456001 2025-12-06,07:42:20.000,340,11100569,-795,0,1765006939,13272.976263459997,351.11216004000016,54122.64853392001 2025-12-06,07:42:21.000,340,11100544,-795,0,1765006940,13273.252452169989,351.16150395000295,54122.41795896 2025-12-06,07:42:22.000,340,11100557,-795,0,1765006941,13273.56232243,351.1544548200036,54122.42494608 2025-12-06,07:42:23.000,340,11100526,-795,0,1765006942,13273.838511139991,351.1262582999989,54122.3969976 2025-12-06,07:42:24.000,340,11100474,-795,0,1765006943,13274.155117709997,351.2037987299991,54122.80225056 2025-12-06,07:42:25.000,340,11100558,-795,0,1765006944,13274.451515349989,351.24609351000254,54123.07474824 2025-12-06,07:42:26.000,340,11100552,-795,0,1765006945,13274.59297785999,351.1897004700004,54122.8511604 2025-12-06,07:42:27.000,340,11100530,-795,0,1765006946,13274.94326598,351.35887958999956,54123.235452 2025-12-06,07:42:28.000,340,11100564,-795,0,1765006947,13275.246399930002,351.3518304600002,54123.5498724 2025-12-06,07:42:29.000,340,11100565,-795,0,1765006948,13275.421543989993,351.38002697999764,54123.31929744001 2025-12-06,07:42:30.000,340,11100556,-795,0,1765006949,13275.583215429993,351.39412524000363,54123.45903984001 2025-12-06,07:42:31.000,340,11100467,-795,0,1765006950,13275.630369599989,351.40822350000235,54123.42410424 2025-12-06,07:42:32.000,340,11100524,-795,0,1765006951,13275.677523769999,351.3870761100043,54123.80839584 2025-12-06,07:42:33.000,340,11100538,-795,0,1765006952,13275.731414249989,351.45756740999786,54123.97608672 2025-12-06,07:42:34.000,340,11100545,-795,0,1765006953,13275.778568419999,351.4364200199998,54123.98307384 2025-12-06,07:42:35.000,340,11100570,-795,0,1765006954,13275.637105909998,351.3518304600002,54123.98307384 2025-12-06,07:42:36.000,340,11100555,-795,0,1765006955,13275.522588639993,351.3024865500047,54123.69660192 2025-12-06,07:42:37.000,340,11100523,-795,0,1765006956,13275.616896979998,351.3306830700021,54123.89224128001 2025-12-06,07:42:38.000,340,11100532,-795,0,1765006957,13275.589951739988,351.34478133000084,54123.969099600006 2025-12-06,07:42:39.000,340,11100405,-795,0,1765006958,13275.522588639993,351.3729778499983,54124.03198368 2025-12-06,07:42:40.000,340,11100529,-795,0,1765006959,13275.549533879988,351.40822350000235,54124.27653288001 2025-12-06,07:42:41.000,340,11100510,-795,0,1765006960,13275.475434469998,351.3729778499983,54124.12980336001 2025-12-06,07:42:42.000,340,11100589,-795,0,1765006961,13275.563006499993,351.3659287199989,54124.283520000005 2025-12-06,07:42:43.000,340,11100559,-795,0,1765006962,13275.455225539998,351.39412524000363,54124.234610160005 2025-12-06,07:42:44.000,340,11100544,-795,0,1765006963,13275.360917199992,351.3306830700021,54124.185700320006 2025-12-06,07:42:45.000,340,11100537,-795,0,1765006964,13275.246399930002,351.27429003,54123.88525416 2025-12-06,07:42:46.000,340,11100478,-795,0,1765006965,13275.071255869996,351.22494612000446,54123.682627680006 2025-12-06,07:42:47.000,340,11100538,-795,0,1765006966,13275.051046939996,351.2531426400019,54123.89224128001 2025-12-06,07:42:48.000,340,11100502,-795,0,1765006967,13274.90284812,351.2531426400019,54124.10884200001 2025-12-06,07:42:49.000,340,11100527,-795,0,1765006968,13274.889375499995,351.26019177000126,54124.136790480006 2025-12-06,07:42:50.000,340,11100571,-795,0,1765006969,13274.79506715999,351.21084785999847,54124.15775184001 2025-12-06,07:42:51.000,340,11100578,-795,0,1765006970,13274.599714169999,351.2319952500038,54124.02499656 2025-12-06,07:42:52.000,340,11100552,-795,0,1765006971,13274.606450479994,351.2390443800032,54124.08788064001 2025-12-06,07:42:53.000,340,11100551,-795,0,1765006972,13274.599714169999,351.13330742999824,54123.78743448 2025-12-06,07:42:54.000,340,11100584,-795,0,1765006973,13274.579505239999,351.14740569000423,54123.77346024001 2025-12-06,07:42:55.000,340,11100488,-795,0,1765006974,13274.512142139989,351.1192091699995,54123.780447360004 2025-12-06,07:42:56.000,340,11100615,-795,0,1765006975,13274.397624869998,351.07691439000337,54123.563846640005 2025-12-06,07:42:57.000,340,11100552,-795,0,1765006976,13274.397624869998,350.99937396000314,54123.73852464 2025-12-06,07:42:58.000,340,11100521,-795,0,1765006977,13274.357207009998,350.90068614000484,54123.36820728001 2025-12-06,07:42:59.000,340,11100568,-795,0,1765006978,13274.518878449999,350.96412830999907,54123.81538296 2025-12-06,07:43:00.000,340,11100547,-795,0,1765006979,13274.667077269994,350.96412830999907,54123.850318560006 2025-12-06,07:43:01.000,340,11100575,-795,0,1765006980,13274.70075882,350.9288826600023,54123.493975440004 2025-12-06,07:43:02.000,340,11100559,-795,0,1765006981,13274.77485822999,350.9218335300029,54123.3053232 2025-12-06,07:43:03.000,340,11100502,-795,0,1765006982,13274.88263919,350.9288826600023,54123.612756480004 2025-12-06,07:43:04.000,340,11100471,-795,0,1765006983,13274.91632073999,350.8795387499995,54123.31231032 2025-12-06,07:43:05.000,340,11100567,-795,0,1765006984,13275.051046939996,350.91478440000355,54123.66865344 2025-12-06,07:43:06.000,340,11100560,-795,0,1765006985,13274.97694752999,350.8090474499986,54123.298336080006 2025-12-06,07:43:07.000,340,11100535,-795,0,1765006986,13275.064519560001,350.96412830999907,54123.612756480004 2025-12-06,07:43:08.000,340,11100581,-795,0,1765006987,13275.158827899992,350.91478440000355,54123.62673072001 2025-12-06,07:43:09.000,340,11100519,-795,0,1765006988,13275.104937420001,350.8724896200001,54123.514936800006 2025-12-06,07:43:10.000,340,11100569,-795,0,1765006989,13275.098201109991,350.75265441000374,54123.50096256 2025-12-06,07:43:11.000,340,11100513,-795,0,1765006990,13274.990420149996,350.6821631100029,54123.45903984001 2025-12-06,07:43:12.000,340,11100496,-795,0,1765006991,13275.010629079996,350.63986832999944,54123.633717840006 2025-12-06,07:43:13.000,340,11100519,-795,0,1765006992,13275.017365389991,350.59052442000393,54123.64070496 2025-12-06,07:43:14.000,340,11100580,-795,0,1765006993,13275.00389277,350.50593486000434,54123.58480800001 2025-12-06,07:43:15.000,340,11100600,-795,0,1765006994,13274.90284812,350.5129839900037,54123.445065600004 2025-12-06,07:43:16.000,340,11100533,-795,0,1765006995,13274.87590287999,350.3649522600026,54122.94898008 2025-12-06,07:43:17.000,340,11100567,-795,0,1765006996,13274.92305705,350.3508540000039,54123.21449064 2025-12-06,07:43:18.000,340,11100613,-795,0,1765006997,13274.84222133,350.2169205300015,54123.05378688001 2025-12-06,07:43:19.000,340,11100477,-795,0,1765006998,13274.869166569995,350.2028222700028,54123.50096256 2025-12-06,07:43:20.000,340,11100520,-795,0,1765006999,13274.828748709995,350.1746257499981,54123.50096256 2025-12-06,07:43:21.000,340,11100542,-795,0,1765007000,13274.77485822999,350.09708531999786,54123.45205272 2025-12-06,07:43:22.000,340,11100523,-795,0,1765007001,13274.69402250999,350.0195448900049,54123.31929744001 2025-12-06,07:43:23.000,340,11100581,-795,0,1765007002,13274.67381357999,349.92085706999933,54123.24942624001 2025-12-06,07:43:24.000,340,11100550,-795,0,1765007003,13274.707495129995,349.80102186000295,54123.109683840004 2025-12-06,07:43:25.000,340,11100574,-795,0,1765007004,13274.55255999999,349.7587270799995,54123.15160656001 2025-12-06,07:43:26.000,340,11100557,-795,0,1765007005,13274.377415939998,349.6106953499984,54122.76731496001 2025-12-06,07:43:27.000,340,11100521,-795,0,1765007006,13274.417833799998,349.6600392600012,54123.18654216 2025-12-06,07:43:28.000,340,11100561,-795,0,1765007007,13274.303316529993,349.6459410000025,54122.98391568001 2025-12-06,07:43:29.000,340,11100488,-795,0,1765007008,13274.222480809993,349.6177444799978,54122.98391568001 2025-12-06,07:43:30.000,340,11100601,-795,0,1765007009,13274.155117709997,349.58954796000035,54123.0957096 2025-12-06,07:43:31.000,340,11100538,-795,0,1765007010,13273.986709960001,349.5472531800042,54123.04679976 2025-12-06,07:43:32.000,340,11100536,-795,0,1765007011,13273.777884349991,349.50495840000076,54122.69045664 2025-12-06,07:43:33.000,340,11100570,-795,0,1765007012,13273.569058739995,349.42741797000053,54122.63455968 2025-12-06,07:43:34.000,340,11100558,-795,0,1765007013,13273.366969439994,349.32873015000223,54122.69744376001 2025-12-06,07:43:35.000,340,11100492,-795,0,1765007014,13273.084044419993,349.22299320000457,54122.725392240005 2025-12-06,07:43:36.000,340,11100535,-795,0,1765007015,13272.700074749991,349.1384036399977,54122.36904912 2025-12-06,07:43:37.000,340,11100556,-795,0,1765007016,13272.48451283,349.0397158199994,54122.41097184001 2025-12-06,07:43:38.000,340,11100539,-795,0,1765007017,13272.120752089999,348.91283148000366,54122.292190800006 2025-12-06,07:43:39.000,340,11100529,-795,0,1765007018,13271.696364559997,348.78594714000064,54122.01969312 2025-12-06,07:43:40.000,340,11100518,-795,0,1765007019,13271.534693119997,348.7084067100004,54121.90091208 2025-12-06,07:43:41.000,340,11100587,-795,0,1765007020,13271.28544965,348.6449645399989,54121.7332212 2025-12-06,07:43:42.000,340,11100529,-795,0,1765007021,13270.948634149994,348.57447323999804,54121.886937840005 2025-12-06,07:43:43.000,340,11100554,-795,0,1765007022,13270.638763889998,348.48988367999846,54121.551556080005 2025-12-06,07:43:44.000,340,11100509,-795,0,1765007023,13270.301948389992,348.4264415100042,54121.4188008 2025-12-06,07:43:45.000,340,11100519,-795,0,1765007024,13269.971869199995,348.3207045599993,54121.39783944 2025-12-06,07:43:46.000,340,11100581,-795,0,1765007025,13269.628317389994,348.2149676100016,54121.02053496001 2025-12-06,07:43:47.000,340,11100521,-795,0,1765007026,13269.399282849998,348.20791848000226,54120.782972880006 2025-12-06,07:43:48.000,340,11100559,-795,0,1765007027,13269.251084030002,348.1233289200027,54120.84585696 2025-12-06,07:43:49.000,340,11100557,-795,0,1765007028,13268.934477459996,348.0387393600031,54120.58733352001 2025-12-06,07:43:50.000,340,11100561,-795,0,1765007029,13268.671761369995,347.9752971900016,54120.75502440001 2025-12-06,07:43:51.000,340,11100453,-795,0,1765007030,13268.254110149988,347.8272654600005,54120.15413208001 2025-12-06,07:43:52.000,340,11100515,-795,0,1765007031,13267.984657749992,347.70038112000475,54120.31483584 2025-12-06,07:43:53.000,340,11100531,-795,0,1765007032,13267.694996419996,347.6228406900045,54120.16810632 2025-12-06,07:43:54.000,340,11100563,-795,0,1765007033,13267.391862469995,347.5453002600043,54119.96547984001 2025-12-06,07:43:55.000,340,11100541,-795,0,1765007034,13266.994420180003,347.4184159200013,54119.40651024 2025-12-06,07:43:56.000,340,11100533,-795,0,1765007035,13266.630659440001,347.2633350600008,54118.99427016 2025-12-06,07:43:57.000,340,11100527,-795,0,1765007036,13266.40162489999,347.14349985000445,54119.17593528001 2025-12-06,07:43:58.000,340,11100507,-795,0,1765007037,13266.152381429994,347.0518611599982,54119.385548879996 2025-12-06,07:43:59.000,340,11100560,-795,0,1765007038,13265.741466519998,346.861534650001,54118.88946336001 2025-12-06,07:44:00.000,340,11100508,-795,0,1765007039,13265.458541499996,346.74874857000395,54118.819592160005 2025-12-06,07:44:01.000,340,11100554,-795,0,1765007040,13265.175616479995,346.6148151000016,54118.63093992 2025-12-06,07:44:02.000,340,11100530,-795,0,1765007041,13264.865746219999,346.53727467000135,54118.49818464 2025-12-06,07:44:03.000,340,11100528,-795,0,1765007042,13264.609766439993,346.38924294000026,54118.17677712 2025-12-06,07:44:04.000,340,11100544,-795,0,1765007043,13264.353786660002,346.31170251000003,54118.0649832 2025-12-06,07:44:05.000,340,11100516,-795,0,1765007044,13264.057389019996,346.22711295000045,54118.00908624 2025-12-06,07:44:06.000,340,11100522,-795,0,1765007045,13263.63973779999,346.01563904999784,54117.67370448 2025-12-06,07:44:07.000,340,11100554,-795,0,1765007046,13263.410703259993,345.93104948999826,54117.72261432 2025-12-06,07:44:08.000,340,11100550,-795,0,1765007047,13263.121041929997,345.7900668900038,54117.408193920004 2025-12-06,07:44:09.000,340,11100544,-795,0,1765007048,13262.858325839996,345.62088777000463,54117.30338712001 2025-12-06,07:44:10.000,340,11100523,-795,0,1765007049,13262.68318177999,345.5151508199997,54117.14967048 2025-12-06,07:44:11.000,340,11100537,-795,0,1765007050,13262.40025675999,345.33892257000116,54116.70948192001 2025-12-06,07:44:12.000,340,11100562,-795,0,1765007051,13262.090386499993,345.17679258000135,54116.46493272001 2025-12-06,07:44:13.000,340,11100514,-795,0,1765007052,13261.874824580002,345.0217117200009,54116.53480392001 2025-12-06,07:44:14.000,340,11100545,-795,0,1765007053,13261.639053729996,344.8948273799979,54116.5278168 2025-12-06,07:44:15.000,340,11100525,-795,0,1765007054,13261.315710849995,344.7538447800034,54116.32519032001 2025-12-06,07:44:16.000,340,11100543,-795,0,1765007055,13260.958686419988,344.6410586999991,54115.9339116 2025-12-06,07:44:17.000,340,11100528,-795,0,1765007056,13260.669025089992,344.4648304500006,54115.919937360006 2025-12-06,07:44:18.000,340,11100556,-795,0,1765007057,13260.359154829996,344.27450394000334,54115.563594240004 2025-12-06,07:44:19.000,340,11100552,-795,0,1765007058,13260.18401076999,344.1687669899984,54115.29109656001 2025-12-06,07:44:20.000,340,11100551,-795,0,1765007059,13259.928030989999,344.0348335200033,54115.15135416001 2025-12-06,07:44:21.000,340,11100549,-795,0,1765007060,13259.611424419993,343.94319483000436,54115.2351996 2025-12-06,07:44:22.000,340,11100552,-795,0,1765007061,13259.315026780001,343.8374578799994,54115.08847008 2025-12-06,07:44:23.000,340,11100536,-795,0,1765007062,13258.978211279995,343.6894261499983,54114.71815272001 2025-12-06,07:44:24.000,340,11100527,-795,0,1765007063,13258.654868399994,343.5272961599985,54114.59238456 2025-12-06,07:44:25.000,340,11100567,-795,0,1765007064,13258.385415999997,343.35811703999934,54114.44565504 2025-12-06,07:44:26.000,340,11100503,-795,0,1765007065,13258.028391569991,343.1818887900008,54113.94956952001 2025-12-06,07:44:27.000,340,11100561,-795,0,1765007066,13257.718521309995,343.1043483600006,54113.502393840005 2025-12-06,07:44:28.000,340,11100535,-795,0,1765007067,13257.509695699999,343.02680793000036,54113.50938096 2025-12-06,07:44:29.000,340,11100562,-795,0,1765007068,13257.273924849993,342.9422183700008,54113.718994560004 2025-12-06,07:44:30.000,340,11100492,-795,0,1765007069,13256.916900420001,342.8576288100012,54113.27880600001 2025-12-06,07:44:31.000,340,11100553,-795,0,1765007070,13256.64744801999,342.7941866399997,54113.32072872 2025-12-06,07:44:32.000,340,11100490,-795,0,1765007071,13256.371259309999,342.6602531700046,54113.09015376001 2025-12-06,07:44:33.000,340,11100541,-795,0,1765007072,13255.987289639997,342.5474670900003,54112.84560456001 2025-12-06,07:44:34.000,340,11100578,-795,0,1765007073,13255.724573549996,342.43468101000326,54112.51022280001 2025-12-06,07:44:35.000,340,11100561,-795,0,1765007074,13255.360812809995,342.3500914500037,54112.328557680004 2025-12-06,07:44:36.000,340,11100526,-795,0,1765007075,13254.936425279993,342.2514036299981,54111.75561384 2025-12-06,07:44:37.000,340,11100545,-795,0,1765007076,13254.586137159997,342.2373053699994,54112.15387968001 2025-12-06,07:44:38.000,340,11100553,-795,0,1765007077,13254.181958559995,342.07517537999956,54112.05606000001 2025-12-06,07:44:39.000,340,11100525,-795,0,1765007078,13253.771043649998,341.97648756000126,54111.874394880004 2025-12-06,07:44:40.000,340,11100568,-795,0,1765007079,13253.326447189997,341.786161050004,54111.5669616 2025-12-06,07:44:41.000,340,11100566,-795,0,1765007080,13252.962686449995,341.7086206200038,54111.33638664001 2025-12-06,07:44:42.000,340,11100574,-795,0,1765007081,13252.592189399998,341.6240310600042,54111.007992000006 2025-12-06,07:44:43.000,340,11100557,-795,0,1765007082,13252.302528070002,341.51829410999926,54110.74248144001 2025-12-06,07:44:44.000,340,11100519,-795,0,1765007083,13251.884876849996,341.3914097700035,54110.504919360006 2025-12-06,07:44:45.000,340,11100597,-795,0,1765007084,13251.63563338,341.33501673000137,54110.73549432 2025-12-06,07:44:46.000,340,11100505,-795,0,1765007085,13251.143882750002,341.1446902200041,54110.26037016001 2025-12-06,07:44:47.000,340,11100502,-795,0,1765007086,13250.894639279992,341.088297180002,54110.30928000001 2025-12-06,07:44:48.000,340,11100539,-795,0,1765007087,13250.443306509995,340.9050198000041,54110.16255048001 2025-12-06,07:44:49.000,340,11100518,-795,0,1765007088,13250.032391599998,340.8204302400045,54109.98787248 2025-12-06,07:44:50.000,340,11100553,-795,0,1765007089,13249.621476690001,340.71469328999956,54109.61755512001 2025-12-06,07:44:51.000,340,11100545,-795,0,1765007090,13249.082571889994,340.6230546000006,54109.163392320006 2025-12-06,07:44:52.000,340,11100527,-795,0,1765007091,13248.691865909997,340.53846504000103,54109.093521120005 2025-12-06,07:44:53.000,340,11100533,-795,0,1765007092,13248.25400575999,340.4961702600049,54109.261212000005 2025-12-06,07:44:54.000,340,11100559,-795,0,1765007093,13247.89698133,340.3763350500012,54109.191340800004 2025-12-06,07:44:55.000,340,11100475,-795,0,1765007094,13247.398494389992,340.22125419000076,54108.876920400005 2025-12-06,07:44:56.000,340,11100585,-795,0,1765007095,13246.73159969999,340.0520750700016,54108.373847760005 2025-12-06,07:44:57.000,340,11100546,-795,0,1765007096,13246.340893719993,339.97453464000137,54108.31096368 2025-12-06,07:44:58.000,340,11100553,-795,0,1765007097,13245.896297259991,339.79830639000284,54107.89173648001 2025-12-06,07:44:59.000,340,11100520,-795,0,1765007098,13245.5190639,339.7207659600026,54107.71705848 2025-12-06,07:45:00.000,340,11100584,-795,0,1765007099,13245.027313270002,339.58683249000023,54107.095204799996 2025-12-06,07:45:01.000,340,11100549,-795,0,1765007100,13244.690497769996,339.6714220499998,54107.49347064 2025-12-06,07:45:02.000,340,11100517,-795,0,1765007101,13244.47493584999,339.60093074999895,54107.33975400001 2025-12-06,07:45:03.000,340,11100548,-795,0,1765007102,13244.070757249989,339.56568510000216,54107.22097296001 2025-12-06,07:45:04.000,340,11100565,-795,0,1765007103,13243.733941749997,339.58683249000023,54107.02533360001 2025-12-06,07:45:05.000,340,11100527,-795,0,1765007104,13243.31629052999,339.46699728000385,54106.80174576 2025-12-06,07:45:06.000,340,11100562,-795,0,1765007105,13242.871694069989,339.35421119999955,54106.09604664001 2025-12-06,07:45:07.000,340,11100578,-795,0,1765007106,13242.494460709997,339.3471620700002,54106.0122012 2025-12-06,07:45:08.000,340,11100598,-795,0,1765007107,13242.12396366,339.3612603299989,54105.99123984 2025-12-06,07:45:09.000,340,11100554,-795,0,1765007108,13241.760202919999,339.2766707699993,54106.06809816001 2025-12-06,07:45:10.000,340,11100574,-795,0,1765007109,13241.329079080002,339.2273268600038,54105.90040728001 2025-12-06,07:45:11.000,340,11100515,-795,0,1765007110,13240.992263579996,339.13568817000487,54105.49515432001 2025-12-06,07:45:12.000,340,11100509,-795,0,1765007111,13240.68239332,339.1497864300036,54105.36239904 2025-12-06,07:45:13.000,340,11100558,-795,0,1765007112,13240.365786749993,339.1215899099989,54105.20169528 2025-12-06,07:45:14.000,340,11100578,-795,0,1765007113,13240.136752209997,339.09339339000144,54104.70560976001 2025-12-06,07:45:15.000,340,11100552,-795,0,1765007114,13239.78646409,339.0792951300027,54104.37022800001 2025-12-06,07:45:16.000,340,11100546,-795,0,1765007115,13239.47659382999,339.065196870004,54103.95798792001 2025-12-06,07:45:17.000,340,11100567,-795,0,1765007116,13239.281240839999,339.1638846900023,54104.37022800001 2025-12-06,07:45:18.000,340,11100552,-795,0,1765007117,13238.998315819998,339.17093382000166,54104.27240832001 2025-12-06,07:45:19.000,340,11100517,-795,0,1765007118,13238.654764009996,339.1004425200008,54104.062794720005 2025-12-06,07:45:20.000,340,11100556,-795,0,1765007119,13238.311212199995,339.02995121999993,54103.75536144 2025-12-06,07:45:21.000,340,11100546,-795,0,1765007120,13237.974396699989,338.9735581799978,54103.608631920004 2025-12-06,07:45:22.000,340,11100547,-795,0,1765007121,13237.597163339997,338.8678212300001,54102.8679972 2025-12-06,07:45:23.000,340,11100562,-795,0,1765007122,13237.374865109996,338.7902807999999,54102.742229040006 2025-12-06,07:45:24.000,340,11100530,-795,0,1765007123,13237.233402599995,338.7268386299984,54102.742229040006 2025-12-06,07:45:25.000,340,11100564,-795,0,1765007124,13237.00436806,338.67749472000287,54102.909919920006 2025-12-06,07:45:26.000,340,11100486,-795,0,1765007125,13236.532826360002,338.5435612500005,54102.2042208 2025-12-06,07:45:27.000,340,11100544,-795,0,1765007126,13236.431781710002,338.6422490699988,54102.37191168 2025-12-06,07:45:28.000,340,11100540,-795,0,1765007127,13236.202747169991,338.5929051600033,54102.16229808001 2025-12-06,07:45:29.000,340,11100575,-795,0,1765007128,13236.06802097,338.607003420002,54102.0295428 2025-12-06,07:45:30.000,340,11100551,-795,0,1765007129,13235.75815070999,338.56470863999857,54101.58236712 2025-12-06,07:45:31.000,340,11100536,-795,0,1765007130,13235.549325099993,338.4730699499996,54101.33781792 2025-12-06,07:45:32.000,340,11100553,-795,0,1765007131,13235.306817939992,338.43077517000347,54101.19807552 2025-12-06,07:45:33.000,340,11100539,-795,0,1765007132,13235.118201259997,338.3391364800045,54101.498521680005 2025-12-06,07:45:34.000,340,11100551,-795,0,1765007133,13234.74096789999,338.2968417000011,54101.32384368001 2025-12-06,07:45:35.000,340,11100488,-795,0,1765007134,13234.377207159989,338.1699573599981,54101.114230080006 2025-12-06,07:45:36.000,340,11100509,-795,0,1765007135,13233.804620809991,338.05717128000106,54100.541286240004 2025-12-06,07:45:37.000,340,11100572,-795,0,1765007136,13233.656421989996,337.9725817200015,54100.61814456 2025-12-06,07:45:38.000,340,11100532,-795,0,1765007137,13233.44086006999,337.9161886799993,54100.08013632001 2025-12-06,07:45:39.000,340,11100553,-795,0,1765007138,13233.33981541999,337.8527465099978,54100.12904616001 2025-12-06,07:45:40.000,340,11100581,-795,0,1765007139,13233.151198739994,337.76815694999823,54100.24084008 2025-12-06,07:45:41.000,340,11100587,-795,0,1765007140,13233.043417779998,337.8034026000023,54100.26878856001 2025-12-06,07:45:42.000,340,11100569,-795,0,1765007141,13232.955845750002,337.73291130000143,54100.01026512001 2025-12-06,07:45:43.000,340,11100529,-795,0,1765007142,13232.861537409997,337.690616519998,54099.989303760005 2025-12-06,07:45:44.000,340,11100542,-795,0,1765007143,13232.699865969997,337.58487957000034,54099.56308944 2025-12-06,07:45:45.000,340,11100551,-795,0,1765007144,13232.760492759997,337.5425847900042,54099.62597352001 2025-12-06,07:45:46.000,340,11100534,-795,0,1765007145,13232.598821319996,337.4579952300046,54099.07399104001 2025-12-06,07:45:47.000,340,11100584,-795,0,1765007146,13232.672920730001,337.3663565399984,54099.129888 2025-12-06,07:45:48.000,340,11100600,-795,0,1765007147,13232.787437999992,337.28881610999815,54099.42334704 2025-12-06,07:45:49.000,340,11100559,-795,0,1765007148,13232.747020139992,337.20422654999857,54099.3744372 2025-12-06,07:45:50.000,340,11100550,-795,0,1765007149,13232.787437999992,337.1619317700024,54099.34648872 2025-12-06,07:45:51.000,340,11100534,-795,0,1765007150,13232.807646929992,337.10553873000026,54099.00411984001 2025-12-06,07:45:52.000,340,11100533,-795,0,1765007151,13232.821119549997,337.119636989999,54099.13687512 2025-12-06,07:45:53.000,340,11100531,-795,0,1765007152,13232.773965380002,337.05619482000475,54098.96219712 2025-12-06,07:45:54.000,340,11100566,-795,0,1765007153,13232.645975489992,337.0139000400013,54098.66873808001 2025-12-06,07:45:55.000,340,11100530,-795,0,1765007154,13232.497776669996,336.92931048000173,54098.42418888001 2025-12-06,07:45:56.000,340,11100518,-795,0,1765007155,13232.53145822,336.95750699999917,54098.745596400004 2025-12-06,07:45:57.000,340,11100556,-795,0,1765007156,13232.598821319996,336.9998017800026,54098.96918424 2025-12-06,07:45:58.000,340,11100530,-795,0,1765007157,13232.585348699991,336.915212220003,54099.032068320004 2025-12-06,07:45:59.000,340,11100544,-795,0,1765007158,13232.437149879996,336.9011139600043,54098.934248640006 2025-12-06,07:46:00.000,340,11100585,-795,0,1765007159,13232.26874213,336.84472092000215,54098.864377440004 2025-12-06,07:46:01.000,340,11100569,-795,0,1765007160,13231.992553419994,336.79537700999936,54098.361304800004 2025-12-06,07:46:02.000,340,11100581,-795,0,1765007161,13231.878036149988,336.73193483999785,54098.12374272 2025-12-06,07:46:03.000,340,11100586,-795,0,1765007162,13231.810673049993,336.7389839700045,54098.382266160006 2025-12-06,07:46:04.000,340,11100574,-795,0,1765007163,13231.615320060002,336.73193483999785,54098.696686560004 2025-12-06,07:46:05.000,340,11100506,-795,0,1765007164,13231.460384929997,336.63324701999954,54098.56393128 2025-12-06,07:46:06.000,340,11100536,-795,0,1765007165,13231.18419621999,336.49931355000444,54098.30540784001 2025-12-06,07:46:07.000,340,11100537,-795,0,1765007166,13231.08988788,336.457018770001,54098.3962404 2025-12-06,07:46:08.000,340,11100519,-795,0,1765007167,13230.934952749994,336.4288222500036,54098.29842072 2025-12-06,07:46:09.000,340,11100559,-795,0,1765007168,13230.84064440999,336.35128182000335,54098.05387152 2025-12-06,07:46:10.000,340,11100565,-795,0,1765007169,13230.833908099994,336.3794783400008,54098.00496168 2025-12-06,07:46:11.000,340,11100581,-795,0,1765007170,13230.793490239994,336.36538008000207,54097.91412912 2025-12-06,07:46:12.000,340,11100611,-795,0,1765007171,13230.86085333999,336.4076748599982,54098.31938208 2025-12-06,07:46:13.000,340,11100537,-795,0,1765007172,13230.98210691999,336.3794783400008,54098.37527904001 2025-12-06,07:46:14.000,340,11100529,-795,0,1765007173,13231.02926109,336.38652747000015,54098.35431768001 2025-12-06,07:46:15.000,340,11100533,-795,0,1765007174,13230.98210691999,336.3935765999995,54098.34733056 2025-12-06,07:46:16.000,340,11100578,-795,0,1765007175,13230.739599759989,336.38652747000015,54097.88618064 2025-12-06,07:46:17.000,340,11100582,-795,0,1765007176,13230.712654519994,336.40062572999886,54097.79534808 2025-12-06,07:46:18.000,340,11100533,-795,0,1765007177,13230.631818799993,336.3583309500027,54097.7673996 2025-12-06,07:46:19.000,340,11100548,-795,0,1765007178,13230.537510460003,336.330134429998,54097.57874736 2025-12-06,07:46:20.000,340,11100546,-795,0,1765007179,13230.470147359993,336.2807905200025,54098.17265256 2025-12-06,07:46:21.000,340,11100586,-795,0,1765007180,13230.335421160002,336.15390617999947,54098.08880712001 2025-12-06,07:46:22.000,340,11100509,-795,0,1765007181,13230.193958650001,336.07636574999924,54097.928103360005 2025-12-06,07:46:23.000,340,11100596,-795,0,1765007182,13230.119859239996,335.97767793000094,54097.92111624001 2025-12-06,07:46:24.000,340,11100574,-795,0,1765007183,13230.00534196999,335.92833401999815,54097.81630944 2025-12-06,07:46:25.000,340,11100532,-795,0,1765007184,13229.92450624999,335.80849881000177,54097.34118528 2025-12-06,07:46:26.000,340,11100553,-795,0,1765007185,13229.90429731999,335.7380075100009,54097.15952016001 2025-12-06,07:46:27.000,340,11100546,-795,0,1765007186,13229.87061577,335.759154899999,54097.29227544 2025-12-06,07:46:28.000,340,11100569,-795,0,1765007187,13229.98513303999,335.7521057699996,54097.68355416001 2025-12-06,07:46:29.000,340,11100579,-795,0,1765007188,13230.018814589996,335.68161446999875,54097.641631440005 2025-12-06,07:46:30.000,340,11100546,-795,0,1765007189,13229.998605659996,335.7380075100009,54097.66259280001 2025-12-06,07:46:31.000,340,11100503,-795,0,1765007190,13229.88408838999,335.7027618600041,54097.39009512 2025-12-06,07:46:32.000,340,11100579,-795,0,1765007191,13229.90429731999,335.70981099000346,54097.425030720005 2025-12-06,07:46:33.000,340,11100575,-795,0,1765007192,13229.93124256,335.6534179500013,54097.11061032001 2025-12-06,07:46:34.000,340,11100582,-795,0,1765007193,13229.897561009995,335.6111231699979,54097.16650728 2025-12-06,07:46:35.000,340,11100569,-795,0,1765007194,13229.836934219995,335.6181723000045,54097.11061032001 2025-12-06,07:46:36.000,340,11100549,-795,0,1765007195,13229.72915326,335.51948447999894,54097.187468640004 2025-12-06,07:46:37.000,340,11100539,-795,0,1765007196,13229.816725289995,335.53358273999766,54097.48092768 2025-12-06,07:46:38.000,340,11100609,-795,0,1765007197,13229.857143149995,335.51948447999894,54097.383108 2025-12-06,07:46:39.000,340,11100559,-795,0,1765007198,13229.958187799995,335.54768100000365,54097.58573448001 2025-12-06,07:46:40.000,340,11100506,-795,0,1765007199,13230.018814589996,335.53358273999766,54097.53682464001 2025-12-06,07:46:41.000,340,11100513,-795,0,1765007200,13230.079441379996,335.5053862200002,54097.208430000006 2025-12-06,07:46:42.000,340,11100579,-795,0,1765007201,13230.140068169996,335.5265336099983,54097.1734944 2025-12-06,07:46:43.000,340,11100545,-795,0,1765007202,13230.274794370001,335.6040740399985,54097.26432696 2025-12-06,07:46:44.000,340,11100534,-795,0,1765007203,13230.443202119997,335.7168601200028,54097.80233520001 2025-12-06,07:46:45.000,340,11100571,-795,0,1765007204,13230.550983079993,335.7239092500022,54097.87220640001 2025-12-06,07:46:46.000,340,11100551,-795,0,1765007205,13230.544246769998,335.5899757799998,54097.56477312001 2025-12-06,07:46:47.000,340,11100522,-795,0,1765007206,13230.678972969989,335.6252214300039,54097.858232160004 2025-12-06,07:46:48.000,340,11100557,-795,0,1765007207,13230.800226549989,335.6040740399985,54097.87220640001 2025-12-06,07:46:49.000,340,11100511,-795,0,1765007208,13230.96189798999,335.4912879600015,54097.6276572 2025-12-06,07:46:50.000,340,11100559,-795,0,1765007209,13231.08315156999,335.4771897000028,54097.65560568 2025-12-06,07:46:51.000,340,11100532,-795,0,1765007210,13231.22461407999,335.4137475300013,54097.73246400001 2025-12-06,07:46:52.000,340,11100594,-795,0,1765007211,13231.399758139996,335.38555101000384,54098.0119488 2025-12-06,07:46:53.000,340,11100542,-795,0,1765007212,13231.736573640002,335.3432562300004,54098.20060104 2025-12-06,07:46:54.000,340,11100534,-795,0,1765007213,13231.979080799989,335.31505971000297,54098.263485120005 2025-12-06,07:46:55.000,340,11100564,-795,0,1765007214,13232.20811534,335.28686318999826,54098.34034344 2025-12-06,07:46:56.000,340,11100592,-795,0,1765007215,13232.32263260999,335.2445684100021,54098.025923040004 2025-12-06,07:46:57.000,340,11100502,-795,0,1765007216,13232.625766559991,335.3573544899991,54098.08880712001 2025-12-06,07:46:58.000,340,11100580,-795,0,1765007217,13232.942373129998,335.3926001400032,54098.2215624 2025-12-06,07:46:59.000,340,11100554,-795,0,1765007218,13233.090571949993,335.46309144000406,54098.55694416 2025-12-06,07:47:00.000,340,11100545,-795,0,1765007219,13233.252243389994,335.5053862200002,54098.83642896001 2025-12-06,07:47:01.000,340,11100520,-795,0,1765007220,13233.36002434999,335.5124353499996,54098.94123576 2025-12-06,07:47:02.000,340,11100264,-795,0,1765007221,13233.52169578999,335.53358273999766,54099.08796528 2025-12-06,07:47:03.000,340,11100560,-795,0,1765007222,13233.56884996,335.56177926000237,54099.12290088001 2025-12-06,07:47:04.000,340,11100561,-795,0,1765007223,13233.824829739991,335.6040740399985,54099.43033416001 2025-12-06,07:47:05.000,340,11100585,-795,0,1765007224,13233.999973799997,335.6393196900026,54099.13687512 2025-12-06,07:47:06.000,340,11100564,-795,0,1765007225,13233.999973799997,335.58292665000045,54099.04604256001 2025-12-06,07:47:07.000,340,11100587,-795,0,1765007226,13234.356998229989,335.70981099000346,54099.535140960004 2025-12-06,07:47:08.000,340,11100551,-795,0,1765007227,13234.64665956,335.73095838000154,54099.96135528001 2025-12-06,07:47:09.000,340,11100577,-795,0,1765007228,13234.835276239995,335.7732531599977,54100.038213600004 2025-12-06,07:47:10.000,340,11100571,-795,0,1765007229,13235.010420300001,335.87899011000263,54100.12904616001 2025-12-06,07:47:11.000,340,11100520,-795,0,1765007230,13235.097992329996,335.9001375000007,54100.09411056 2025-12-06,07:47:12.000,340,11100524,-795,0,1765007231,13235.246191149992,335.92833401999815,54100.10109768001 2025-12-06,07:47:13.000,340,11100523,-795,0,1765007232,13235.387653659993,336.01292357999773,54099.9683424 2025-12-06,07:47:14.000,340,11100571,-795,0,1765007233,13235.556061409989,336.1116114000033,54100.01026512001 2025-12-06,07:47:15.000,340,11100561,-795,0,1765007234,13235.589742959994,336.1750535700048,54100.09411056 2025-12-06,07:47:16.000,340,11100586,-795,0,1765007235,13235.724469159999,336.3160361699993,54100.13603328 2025-12-06,07:47:17.000,340,11100558,-795,0,1765007236,13236.054548349995,336.43587138000294,54100.48538928001 2025-12-06,07:47:18.000,340,11100566,-795,0,1765007237,13236.283582889992,336.48521528999845,54100.660067280005 2025-12-06,07:47:19.000,340,11100552,-795,0,1765007238,13236.613662080003,336.51341181000316,54100.77186120001 2025-12-06,07:47:20.000,340,11100596,-795,0,1765007239,13236.950477579994,336.56980484999804,54100.8067968 2025-12-06,07:47:21.000,340,11100580,-795,0,1765007240,13237.11888532999,336.58390311000403,54100.47840216 2025-12-06,07:47:22.000,340,11100529,-795,0,1765007241,13237.334447249996,336.6261978900002,54100.527312 2025-12-06,07:47:23.000,340,11100587,-795,0,1765007242,13237.590427030002,336.7037383200004,54100.96750056001 2025-12-06,07:47:24.000,340,11100556,-795,0,1765007243,13237.805988949993,336.78127875000064,54101.30288232001 2025-12-06,07:47:25.000,340,11100565,-795,0,1765007244,13237.987869319993,336.79537700999936,54101.3657664 2025-12-06,07:47:26.000,340,11100551,-795,0,1765007245,13237.987869319993,336.74603310000384,54101.08628160001 2025-12-06,07:47:27.000,340,11100543,-795,0,1765007246,13238.27753064999,336.84472092000215,54101.35877928 2025-12-06,07:47:28.000,340,11100516,-795,0,1765007247,13238.54024673999,336.87996656999894,54101.35179216001 2025-12-06,07:47:29.000,340,11100535,-795,0,1765007248,13238.823171759992,336.9504578699998,54101.20506264001 2025-12-06,07:47:30.000,340,11100542,-795,0,1765007249,13239.018524749998,337.0139000400013,54101.27493384001 2025-12-06,07:47:31.000,340,11100587,-795,0,1765007250,13239.186932499993,337.0843913400022,54101.20506264001 2025-12-06,07:47:32.000,340,11100597,-795,0,1765007251,13239.44291228,337.3311108900016,54101.60332848 2025-12-06,07:47:33.000,340,11100567,-795,0,1765007252,13239.67868312999,337.56373218000226,54101.833903440005 2025-12-06,07:47:34.000,340,11100582,-795,0,1765007253,13239.73930991999,337.704714780004,54101.63127696 2025-12-06,07:47:35.000,340,11100526,-795,0,1765007254,13239.887508740001,337.817500860001,54101.84787768 2025-12-06,07:47:36.000,340,11100552,-795,0,1765007255,13239.78646409,337.8527465099978,54101.33781792 2025-12-06,07:47:37.000,340,11100528,-795,0,1765007256,13239.867299810001,337.99372910999955,54101.42166336001 2025-12-06,07:47:38.000,340,11100571,-795,0,1765007257,13239.799936709991,338.036023890003,54101.449611840006 2025-12-06,07:47:39.000,340,11100573,-795,0,1765007258,13239.7258373,338.0853677999985,54101.736083760006 2025-12-06,07:47:40.000,340,11100561,-795,0,1765007259,13239.611320029995,338.1276625800019,54101.98762008 2025-12-06,07:47:41.000,340,11100564,-795,0,1765007260,13239.530484309995,338.0853677999985,54101.98762008 2025-12-06,07:47:42.000,340,11100555,-795,0,1765007261,13239.389021799994,338.0712695399998,54101.80595496001 2025-12-06,07:47:43.000,340,11100498,-795,0,1765007262,13239.382285489999,338.05717128000106,54101.97364584001 2025-12-06,07:47:44.000,340,11100539,-795,0,1765007263,13239.287977149994,338.00782736999827,54101.84787768 2025-12-06,07:47:45.000,340,11100593,-795,0,1765007264,13239.146514639993,337.9373360700047,54101.6452512 2025-12-06,07:47:46.000,340,11100538,-795,0,1765007265,13238.910743790002,337.83159911999974,54101.26794672 2025-12-06,07:47:47.000,340,11100571,-795,0,1765007266,13238.984843199993,337.90913954999996,54101.55441864 2025-12-06,07:47:48.000,340,11100586,-795,0,1765007267,13239.058942609998,337.8879921600019,54101.833903440005 2025-12-06,07:47:49.000,340,11100571,-795,0,1765007268,13239.106096779993,337.8386482499991,54101.79896784 2025-12-06,07:47:50.000,340,11100542,-795,0,1765007269,13239.227350359994,337.85979564000445,54101.750058 2025-12-06,07:47:51.000,340,11100571,-795,0,1765007270,13239.294713459989,337.8527465099978,54101.379740640004 2025-12-06,07:47:52.000,340,11100527,-795,0,1765007271,13239.40249442,337.8245499900004,54101.22602400001 2025-12-06,07:47:53.000,340,11100557,-795,0,1765007272,13239.50353907,337.8879921600019,54101.1910884 2025-12-06,07:47:54.000,340,11100562,-795,0,1765007273,13239.631528959995,337.99372910999955,54101.18410128001 2025-12-06,07:47:55.000,340,11100564,-795,0,1765007274,13239.70562837,338.0712695399998,54101.330830800005 2025-12-06,07:47:56.000,340,11100520,-795,0,1765007275,13239.48333014,338.0501221500017,54100.9116036 2025-12-06,07:47:57.000,340,11100600,-795,0,1765007276,13239.80667302,338.3179890899992,54101.65922544001 2025-12-06,07:47:58.000,340,11100562,-795,0,1765007277,13239.772991469996,338.3109399599998,54101.596341360004 2025-12-06,07:47:59.000,340,11100524,-795,0,1765007278,13239.671946819995,338.35323474000324,54101.60332848 2025-12-06,07:48:00.000,340,11100598,-795,0,1765007279,13239.57763847999,338.30389083000046,54101.51249592 2025-12-06,07:48:01.000,340,11100533,-795,0,1765007280,13239.409230729994,338.24044865999895,54101.10025584 2025-12-06,07:48:02.000,340,11100553,-795,0,1765007281,13239.35534024999,338.24044865999895,54101.093268720004 2025-12-06,07:48:03.000,340,11100577,-795,0,1765007282,13239.40249442,338.2333995299996,54101.1910884 2025-12-06,07:48:04.000,340,11100597,-795,0,1765007283,13239.469857519995,338.275694310003,54101.212049760004 2025-12-06,07:48:05.000,340,11100585,-795,0,1765007284,13239.80667302,338.28979257000174,54101.51249592 2025-12-06,07:48:06.000,340,11100553,-795,0,1765007285,13239.61805633999,338.1840556200041,54100.729938480006 2025-12-06,07:48:07.000,340,11100516,-795,0,1765007286,13240.015498629997,338.26864518000366,54101.46358608 2025-12-06,07:48:08.000,340,11100590,-795,0,1765007287,13240.096334349997,338.2122521400015,54101.44262472001 2025-12-06,07:48:09.000,340,11100566,-795,0,1765007288,13240.089598040002,338.14880997,54101.15615280001 2025-12-06,07:48:10.000,340,11100556,-795,0,1765007289,13240.008762320002,338.09241692999785,54101.02339752 2025-12-06,07:48:11.000,340,11100545,-795,0,1765007290,13239.954871839996,338.0994660600045,54101.25397248001 2025-12-06,07:48:12.000,340,11100598,-795,0,1765007291,13239.820145639991,338.09241692999785,54101.18410128001 2025-12-06,07:48:13.000,340,11100536,-795,0,1765007292,13239.82688195,338.15585909999936,54101.4356376 2025-12-06,07:48:14.000,340,11100527,-795,0,1765007293,13239.732573609996,338.1770064900047,54101.449611840006 2025-12-06,07:48:15.000,340,11100516,-795,0,1765007294,13239.64500158,338.0994660600045,54101.3657664 2025-12-06,07:48:16.000,340,11100616,-795,0,1765007295,13239.43617596999,338.07831866999913,54100.96051344 2025-12-06,07:48:17.000,340,11100583,-795,0,1765007296,13239.530484309995,338.12061345000257,54100.86968088001 2025-12-06,07:48:18.000,340,11100577,-795,0,1765007297,13239.54395693,338.0994660600045,54100.925577840004 2025-12-06,07:48:19.000,340,11100545,-795,0,1765007298,13239.409230729994,338.0642204100004,54100.88365512 2025-12-06,07:48:20.000,340,11100583,-795,0,1765007299,13239.671946819995,338.0994660600045,54101.46358608 2025-12-06,07:48:21.000,340,11100565,-675,0,1765007300,13239.61805633999,338.10651519000385,54101.33781792 2025-12-06,07:48:22.000,340,11100540,-795,0,1765007301,13239.611320029995,338.036023890003,54101.47057320001 2025-12-06,07:48:23.000,340,11100550,-795,0,1765007302,13239.48333014,337.9655325900021,54101.18410128001 2025-12-06,07:48:24.000,340,11100583,-795,0,1765007303,13239.44291228,337.87389390000317,54101.163139920005 2025-12-06,07:48:25.000,340,11100524,-795,0,1765007304,13239.44291228,337.7399604300008,54100.93256496 2025-12-06,07:48:26.000,340,11100549,-795,0,1765007305,13239.220614049998,337.58487957000034,54100.38058248 2025-12-06,07:48:27.000,340,11100597,-795,0,1765007306,13239.220614049998,337.577830440001,54101.12820432 2025-12-06,07:48:28.000,340,11100582,-795,0,1765007307,13239.146514639993,337.5143882699995,54101.3657664 2025-12-06,07:48:29.000,340,11100550,-795,0,1765007308,13239.139778329998,337.4720934900033,54101.32384368001 2025-12-06,07:48:30.000,340,11100544,-795,0,1765007309,13239.261031909999,337.5355356600048,54101.26794672 2025-12-06,07:48:31.000,340,11100539,-795,0,1765007310,13239.341867629999,337.52143739999883,54101.10025584 2025-12-06,07:48:32.000,340,11100507,-795,0,1765007311,13239.60458372,337.5143882699995,54101.1212172 2025-12-06,07:48:33.000,340,11100518,-795,0,1765007312,13239.712364679996,337.45094609999796,54100.78583544 2025-12-06,07:48:34.000,340,11100600,-795,0,1765007313,13239.80667302,337.4932408800014,54100.778848320006 2025-12-06,07:48:35.000,340,11100605,-795,0,1765007314,13239.799936709991,337.4579952300046,54100.93256496 2025-12-06,07:48:36.000,340,11100526,-795,0,1765007315,13239.799936709991,337.5073391400001,54100.96750056001 2025-12-06,07:48:37.000,340,11100565,-795,0,1765007316,13239.799936709991,337.4720934900033,54101.19807552 2025-12-06,07:48:38.000,340,11100563,-795,0,1765007317,13239.69889205999,337.4297987099999,54101.28890808 2025-12-06,07:48:39.000,340,11100564,-795,0,1765007318,13239.49680275999,337.4297987099999,54101.281920960006 2025-12-06,07:48:40.000,340,11100598,-795,0,1765007319,13239.287977149994,337.3311108900016,54101.1910884 2025-12-06,07:48:41.000,340,11100557,-795,0,1765007320,13239.025261059993,337.17603003000113,54100.729938480006 2025-12-06,07:48:42.000,340,11100569,-795,0,1765007321,13238.661500319991,337.09144047000154,54100.72295136001 2025-12-06,07:48:43.000,340,11100575,-795,0,1765007322,13238.37857529999,336.95750699999917,54101.02339752 2025-12-06,07:48:44.000,340,11100552,-795,0,1765007323,13237.873352049988,336.78832788,54100.97448768 2025-12-06,07:48:45.000,340,11100587,-795,0,1765007324,13237.529800240001,336.69668919000105,54100.9116036 2025-12-06,07:48:46.000,340,11100551,-795,0,1765007325,13237.04478592,336.6050505000021,54100.53429912001 2025-12-06,07:48:47.000,340,11100549,-795,0,1765007326,13236.862905549999,336.61209963000147,54100.62513168 2025-12-06,07:48:48.000,340,11100515,-795,0,1765007327,13236.627134699993,336.56980484999804,54100.5971832 2025-12-06,07:48:49.000,340,11100555,-795,0,1765007328,13236.344209679992,336.5275100700019,54100.24084008 2025-12-06,07:48:50.000,340,11100533,-795,0,1765007329,13235.98044893999,336.63324701999954,54100.17795600001 2025-12-06,07:48:51.000,340,11100579,-795,0,1765007330,13235.650369749994,336.5557065899993,54100.33167264 2025-12-06,07:48:52.000,340,11100538,-795,0,1765007331,13235.158619119997,336.38652747000015,54100.26878856001 2025-12-06,07:48:53.000,340,11100558,-795,0,1765007332,13234.794858379995,336.1750535700048,54100.15000752001 2025-12-06,07:48:54.000,340,11100596,-795,0,1765007333,13234.431097639994,335.97767793000094,54100.17096888 2025-12-06,07:48:55.000,340,11100498,-795,0,1765007334,13234.020182729997,335.8366953299992,54099.92641968 2025-12-06,07:48:56.000,340,11100604,-795,0,1765007335,13233.636213059995,335.759154899999,54099.50020536 2025-12-06,07:48:57.000,340,11100652,-795,0,1765007336,13233.50148685999,335.8155479400011,54099.437321280006 2025-12-06,07:48:58.000,340,11100583,-795,0,1765007337,13233.34655173,335.80849881000177,54099.29757888 2025-12-06,07:48:59.000,340,11100540,-795,0,1765007338,13233.36002434999,335.8366953299992,54099.69584472001 2025-12-06,07:49:00.000,340,11100543,-795,0,1765007339,13233.31960648999,335.82964619999984,54099.723793200006 2025-12-06,07:49:01.000,340,11100583,-795,0,1765007340,13233.25897969999,335.70981099000346,54099.71680608001 2025-12-06,07:49:02.000,340,11100569,-795,0,1765007341,13233.164671359998,335.6111231699979,54099.57007656 2025-12-06,07:49:03.000,340,11100538,-795,0,1765007342,13233.198352909989,335.554730130003,54099.62597352001 2025-12-06,07:49:04.000,340,11100550,-795,0,1765007343,13233.198352909989,335.49833709000086,54099.46526976 2025-12-06,07:49:05.000,340,11100519,-795,0,1765007344,13232.989527299993,335.3926001400032,54099.08796528 2025-12-06,07:49:06.000,340,11100552,-795,0,1765007345,13232.901955269997,335.4771897000028,54098.934248640006 2025-12-06,07:49:07.000,340,11100580,-795,0,1765007346,13232.821119549997,335.6252214300039,54099.39539856 2025-12-06,07:49:08.000,340,11100593,-795,0,1765007347,13232.726811209992,335.6181723000045,54099.57706368001 2025-12-06,07:49:09.000,340,11100548,-795,0,1765007348,13232.760492759997,335.66046708000067,54099.59103792 2025-12-06,07:49:10.000,340,11100596,-795,0,1765007349,13232.767229069992,335.64636882000195,54099.50719248001 2025-12-06,07:49:11.000,340,11100520,-795,0,1765007350,13232.578612389996,335.63227056000324,54099.31155312001 2025-12-06,07:49:12.000,340,11100512,-795,0,1765007351,13232.605557629991,335.5899757799998,54099.388411440006 2025-12-06,07:49:13.000,340,11100555,-795,0,1765007352,13232.686393349992,335.6111231699979,54099.129888 2025-12-06,07:49:14.000,340,11100607,-795,0,1765007353,13232.733547520002,335.49833709000086,54099.28360464 2025-12-06,07:49:15.000,340,11100554,-795,0,1765007354,13232.726811209992,335.554730130003,54099.416359920004 2025-12-06,07:49:16.000,340,11100589,-795,0,1765007355,13232.679657039997,335.4419440499987,54099.29757888 2025-12-06,07:49:17.000,340,11100556,-795,0,1765007356,13232.854801100002,335.6252214300039,54099.556102320006 2025-12-06,07:49:18.000,340,11100563,-795,0,1765007357,13232.976054680003,335.7027618600041,54099.70981896 2025-12-06,07:49:19.000,340,11100503,-795,0,1765007358,13232.982790989998,335.7732531599977,54099.605012160006 2025-12-06,07:49:20.000,340,11100600,-795,0,1765007359,13232.962582059998,335.76620402999833,54099.584050800004 2025-12-06,07:49:21.000,340,11100558,-795,0,1765007360,13232.827855859992,335.68161446999875,54099.40937280001 2025-12-06,07:49:22.000,340,11100562,-795,0,1765007361,13232.53145822,335.6111231699979,54099.24168192001 2025-12-06,07:49:23.000,340,11100560,-795,0,1765007362,13232.235060579995,335.6252214300039,54099.584050800004 2025-12-06,07:49:24.000,340,11100542,-795,0,1765007363,13232.006026039999,335.53358273999766,54099.59103792 2025-12-06,07:49:25.000,340,11100532,-795,0,1765007364,13231.830881979993,335.5265336099983,54099.57706368001 2025-12-06,07:49:26.000,340,11100530,-795,0,1765007365,13231.379549209996,335.31505971000297,54099.21373344001 2025-12-06,07:49:27.000,340,11100523,-795,0,1765007366,13231.393021830001,335.35030535999977,54099.38142432001 2025-12-06,07:49:28.000,340,11100508,-795,0,1765007367,13231.372812900001,335.18817536999995,54099.04604256001 2025-12-06,07:49:29.000,340,11100538,-795,0,1765007368,13231.372812900001,335.1176840699991,54099.101939520006 2025-12-06,07:49:30.000,340,11100536,-795,0,1765007369,13231.379549209996,335.0824384200023,54099.24168192001 2025-12-06,07:49:31.000,340,11100600,-795,0,1765007370,13231.27176825,335.25161754000146,54099.45828264001 2025-12-06,07:49:32.000,340,11100553,-795,0,1765007371,13231.379549209996,335.2445684100021,54099.52815384001 2025-12-06,07:49:33.000,340,11100571,-795,0,1765007372,13231.366076589991,335.32210884000233,54099.50020536 2025-12-06,07:49:34.000,340,11100553,-795,0,1765007373,13231.709628399993,335.3926001400032,54099.7587288 2025-12-06,07:49:35.000,340,11100542,-795,0,1765007374,13232.032971279994,335.5053862200002,54099.702831840004 2025-12-06,07:49:36.000,340,11100535,-795,0,1765007375,13232.18790641,335.69571273000474,54099.33950160001 2025-12-06,07:49:37.000,340,11100603,-795,0,1765007376,13232.571876080001,335.9494814100035,54099.45129552 2025-12-06,07:49:38.000,340,11100597,-795,0,1765007377,13232.794174310002,336.35128182000335,54099.605012160006 2025-12-06,07:49:39.000,340,11100577,-795,0,1765007378,13232.935636820002,336.8165244000047,54100.12205904 2025-12-06,07:49:40.000,340,11100562,-795,0,1765007379,13233.002999919998,336.9786543900045,54100.26180144 2025-12-06,07:49:41.000,340,11100532,-795,0,1765007380,13232.955845750002,337.1478335100037,54100.31071128 2025-12-06,07:49:42.000,340,11100578,-795,0,1765007381,13232.962582059998,337.00685091000196,54100.31071128 2025-12-06,07:49:43.000,340,11100543,-795,0,1765007382,13233.104044569998,336.82357353000407,54100.40853096 2025-12-06,07:49:44.000,340,11100579,-795,0,1765007383,13233.312870179994,336.76013136000256,54100.17795600001 2025-12-06,07:49:45.000,340,11100582,-795,0,1765007384,13233.656421989996,336.5557065899993,54100.24084008 2025-12-06,07:49:46.000,340,11100575,-795,0,1765007385,13233.986501179992,336.4429205100023,54100.19891736001 2025-12-06,07:49:47.000,340,11100553,-795,0,1765007386,13234.363734539998,336.41472399000486,54100.562247600006 2025-12-06,07:49:48.000,340,11100531,-795,0,1765007387,13234.86222147999,336.20325009000226,54100.89064224001 2025-12-06,07:49:49.000,340,11100549,-795,0,1765007388,13235.225982219992,336.01997271000437,54100.827758160005 2025-12-06,07:49:50.000,340,11100563,-795,0,1765007389,13235.515643549988,335.7027618600041,54100.8067968 2025-12-06,07:49:51.000,340,11100522,-795,0,1765007390,13235.80530488,335.2657158000002,54100.41551808001 2025-12-06,07:49:52.000,340,11100544,-795,0,1765007391,13236.553035290002,334.79342408999946,54100.254814320004 2025-12-06,07:49:53.000,340,11100594,-795,0,1765007392,13237.11888532999,334.6101467100016,54100.17096888 2025-12-06,07:49:54.000,340,11100574,-795,0,1765007393,13237.415282969996,334.5044097600039,54100.35962112 2025-12-06,07:49:55.000,340,11100570,-795,0,1765007394,13237.314238319996,334.4762132399992,54100.12904616001 2025-12-06,07:49:56.000,340,11100568,-795,0,1765007395,13237.091940089995,334.4550658500011,54099.67488336001 2025-12-06,07:49:57.000,340,11100559,-795,0,1765007396,13236.856169239989,334.59604845000285,54099.7587288 2025-12-06,07:49:58.000,340,11100577,-795,0,1765007397,13236.445254329992,334.44801672000176,54099.64693488001 2025-12-06,07:49:59.000,340,11100511,-795,0,1765007398,13235.92655846,334.1801497800043,54099.07399104001 2025-12-06,07:50:00.000,340,11100573,-795,0,1765007399,13235.670578679994,333.79244763000315,54098.66873808001 2025-12-06,07:50:01.000,340,11100549,-795,0,1765007400,13235.394389970003,333.5104824299997,54098.27047224 2025-12-06,07:50:02.000,340,11100554,-795,0,1765007401,13235.360708419998,333.17212419000134,54098.242523760004 2025-12-06,07:50:03.000,340,11100547,-795,0,1765007402,13235.455016759988,332.96065028999874,54097.83028368001 2025-12-06,07:50:04.000,340,11100549,-795,0,1765007403,13235.76488702,332.51655510000273,54097.641631440005 2025-12-06,07:50:05.000,340,11100581,-795,0,1765007404,13236.10170251999,332.1922951200031,54097.25035272001 2025-12-06,07:50:06.000,340,11100552,-795,0,1765007405,13236.337473369997,331.917379049999,54096.516705120004 2025-12-06,07:50:07.000,340,11100508,-795,0,1765007406,13236.755124589989,331.7200034100024,54096.11145216 2025-12-06,07:50:08.000,340,11100592,-795,0,1765007407,13237.07846746999,331.5931190699994,54095.73414768 2025-12-06,07:50:09.000,340,11100566,-795,0,1765007408,13237.556745479997,331.60016819999873,54095.44068864 2025-12-06,07:50:10.000,340,11100549,-795,0,1765007409,13237.920506219998,331.58606994,54095.27998488 2025-12-06,07:50:11.000,340,11100580,-795,0,1765007410,13238.149540759994,331.804592970002,54094.97255160001 2025-12-06,07:50:12.000,340,11100568,-795,0,1765007411,13238.068705039994,331.93852644000435,54094.4834532 2025-12-06,07:50:13.000,340,11100588,-795,0,1765007412,13237.846406809993,332.1922951200031,54094.0292904 2025-12-06,07:50:14.000,340,11100538,-795,0,1765007413,13237.469173450001,332.2275407699999,54093.59608896 2025-12-06,07:50:15.000,340,11100490,-795,0,1765007414,13236.95721388999,332.34737598000356,54092.68776336 2025-12-06,07:50:16.000,340,11100534,-795,0,1765007415,13236.451990640002,332.2275407699999,54091.81437336001 2025-12-06,07:50:17.000,340,11100598,-795,0,1765007416,13236.377891229997,332.2134425100012,54091.625721120006 2025-12-06,07:50:18.000,340,11100561,-795,0,1765007417,13236.290319200001,332.3544251100029,54091.32527496 2025-12-06,07:50:19.000,340,11100547,-795,0,1765007418,13236.222956099991,332.6222920500004,54090.89207352 2025-12-06,07:50:20.000,340,11100610,-795,0,1765007419,13235.953503699995,332.9183555100026,54090.479833440004 2025-12-06,07:50:21.000,340,11100612,-795,0,1765007420,13235.603215579999,333.28491026999836,54089.809069920004 2025-12-06,07:50:22.000,340,11100521,-795,0,1765007421,13235.279872699997,333.43294199999946,54089.11734504 2025-12-06,07:50:23.000,340,11100555,-795,0,1765007422,13234.808331,333.51753155999904,54088.153122480006 2025-12-06,07:50:24.000,340,11100486,-795,0,1765007423,13234.444570259999,333.51753155999904,54087.74088240001 2025-12-06,07:50:25.000,340,11100548,-795,0,1765007424,13234.316580369989,333.623268510004,54087.412487760004 2025-12-06,07:50:26.000,340,11100550,-795,0,1765007425,13234.094282140002,333.6373667700027,54086.60198184 2025-12-06,07:50:27.000,340,11100526,-795,0,1765007426,13233.925874389992,333.8206441500006,54086.16179328001 2025-12-06,07:50:28.000,340,11100563,-795,0,1765007427,13233.62274043999,333.9968723999991,54085.805450160005 2025-12-06,07:50:29.000,340,11100547,-795,0,1765007428,13233.27918862999,334.05326544000127,54085.24648056001 2025-12-06,07:50:30.000,340,11100579,-795,0,1765007429,13233.016472539988,333.9827741400004,54084.28924512001 2025-12-06,07:50:31.000,340,11100473,-795,0,1765007430,13232.969318369993,334.0955602200047,54083.53463616 2025-12-06,07:50:32.000,340,11100487,-795,0,1765007431,13233.043417779998,334.26473934000387,54082.82194992 2025-12-06,07:50:33.000,340,11100577,-795,0,1765007432,13233.171407669994,334.7511293100033,54082.68919464001 2025-12-06,07:50:34.000,340,11100563,-795,0,1765007433,13233.184880289999,335.3644036199985,54082.09528944 2025-12-06,07:50:35.000,340,11100531,-795,0,1765007434,13233.056890399988,336.1609553099988,54081.41055168 2025-12-06,07:50:36.000,340,11100580,-795,0,1765007435,13232.787437999992,337.119636989999,54080.844594960006 2025-12-06,07:50:37.000,340,11100576,-795,0,1765007436,13232.28221474999,337.93028693999804,54080.57908440001 2025-12-06,07:50:38.000,340,11100562,-795,0,1765007437,13231.514275410002,338.5435612500005,54079.88037240001 2025-12-06,07:50:39.000,340,11100539,-795,0,1765007438,13230.510565219993,338.95945991999906,54079.25851872001 2025-12-06,07:50:40.000,340,11100550,-795,0,1765007439,13229.533800269994,339.0863442600021,54078.95108544001 2025-12-06,07:50:41.000,340,11100587,-795,0,1765007440,13228.67155259,339.24142512000253,54078.43403856 2025-12-06,07:50:42.000,340,11100606,-795,0,1765007441,13227.768887049991,339.1850320800004,54077.79821064001 2025-12-06,07:50:43.000,340,11100574,-795,0,1765007442,13226.947057229998,339.2766707699993,54077.21129256 2025-12-06,07:50:44.000,340,11100584,-795,0,1765007443,13226.27342623,339.19208120999974,54076.84097520001 2025-12-06,07:50:45.000,340,11100543,-795,0,1765007444,13225.545904749997,339.0863442600021,54076.04444352 2025-12-06,07:50:46.000,340,11100515,-795,0,1765007445,13224.481567770003,338.88191948999884,54074.856633120005 2025-12-06,07:50:47.000,340,11100498,-795,0,1765007446,13223.70689211999,338.8537229700014,54074.521251360005 2025-12-06,07:50:48.000,340,11100533,-795,0,1765007447,13222.965898019997,339.02995121999993,54074.2906764 2025-12-06,07:50:49.000,340,11100533,-795,0,1765007448,13222.211431299998,339.40355511000234,54073.682796960005 2025-12-06,07:50:50.000,340,11100576,-795,0,1765007449,13221.49738244,339.76306073999876,54073.31946672001 2025-12-06,07:50:51.000,340,11100549,-795,0,1765007450,13220.783333580002,340.298794620001,54072.75351 2025-12-06,07:50:52.000,340,11100539,-795,0,1765007451,13220.204010919995,340.86977415,54072.32030856 2025-12-06,07:50:53.000,340,11100581,-795,0,1765007452,13219.813304939998,341.22223065000435,54071.530764 2025-12-06,07:50:54.000,340,11100553,-795,0,1765007453,13219.483225750002,341.56763802000205,54071.384034480005 2025-12-06,07:50:55.000,340,11100471,-795,0,1765007454,13218.91063939999,341.96238930000254,54070.90192320001 2025-12-06,07:50:56.000,340,11100517,-795,0,1765007455,13218.061864340001,342.2796001500028,54070.56654144001 2025-12-06,07:50:57.000,340,11100596,-795,0,1765007456,13217.138989869993,342.5404179600009,54070.37090208001 2025-12-06,07:50:58.000,340,11100554,-795,0,1765007457,13215.919717759993,342.8717270699999,54069.83289384 2025-12-06,07:50:59.000,340,11100554,-795,0,1765007458,13214.841908159993,343.02680793000036,54069.70013856001 2025-12-06,07:51:00.000,340,11100517,-795,0,1765007459,13213.299293169992,342.6743514300033,54069.21104016 2025-12-06,07:51:01.000,340,11100597,-795,0,1765007460,13211.952031169996,342.14566668000043,54068.56822512 2025-12-06,07:51:02.000,340,11100595,-795,0,1765007461,13210.746231680001,341.4759993300031,54068.09310096001 2025-12-06,07:51:03.000,340,11100559,-795,0,1765007462,13209.681894699992,340.7922337199998,54068.01624264 2025-12-06,07:51:04.000,340,11100596,-795,0,1765007463,13209.068890489994,340.1789594100046,54067.61098968 2025-12-06,07:51:05.000,340,11100548,-795,0,1765007464,13208.563667239992,339.6079798799983,54067.240672320004 2025-12-06,07:51:06.000,340,11100580,-795,0,1765007465,13208.503040449992,339.2484742500019,54066.73061256001 2025-12-06,07:51:07.000,340,11100550,-795,0,1765007466,13208.718602369998,338.99470557000313,54066.38824368 2025-12-06,07:51:08.000,340,11100532,-795,0,1765007467,13208.940900599999,338.9030668800042,54066.2205528 2025-12-06,07:51:09.000,340,11100510,-795,0,1765007468,13209.28445241,338.9312634000016,54065.9760036 2025-12-06,07:51:10.000,340,11100575,-795,0,1765007469,13209.654949459997,339.0792951300027,54066.05286192 2025-12-06,07:51:11.000,340,11100554,-795,0,1765007470,13209.944610789993,339.3330638100015,54065.81529984 2025-12-06,07:51:12.000,340,11100467,-795,0,1765007471,13210.166909019994,339.6432255300024,54065.850235440004 2025-12-06,07:51:13.000,340,11100541,-795,0,1765007472,13209.937874479998,339.77715900000476,54065.76639 2025-12-06,07:51:14.000,340,11100543,-795,0,1765007473,13209.594322669996,340.1014189800044,54065.65459608001 2025-12-06,07:51:15.000,340,11100521,-795,0,1765007474,13209.048681559994,339.9815837700007,54065.11658784 2025-12-06,07:51:16.000,340,11100545,-795,0,1765007475,13207.96413565,339.84765029999835,54064.76024472 2025-12-06,07:51:17.000,340,11100579,-795,0,1765007476,13207.149042140001,340.0873207199984,54064.893000000004 2025-12-06,07:51:18.000,340,11100558,-795,0,1765007477,13206.381102799998,339.9040433400005,54065.228381760004 2025-12-06,07:51:19.000,340,11100518,-795,0,1765007478,13205.62663608,339.6784711799992,54065.09562648 2025-12-06,07:51:20.000,340,11100560,-795,0,1765007479,13205.296556889989,339.3119164200034,54065.03972952 2025-12-06,07:51:21.000,340,11100583,-795,0,1765007480,13205.128149139993,338.86077210000076,54064.87902576 2025-12-06,07:51:22.000,340,11100553,-795,0,1765007481,13205.060786039998,338.46602082000027,54064.725309120004 2025-12-06,07:51:23.000,340,11100543,-795,0,1765007482,13205.330238439994,337.9725817200015,54064.725309120004 2025-12-06,07:51:24.000,340,11100605,-795,0,1765007483,13205.552536669995,337.6553708700012,54064.962871200005 2025-12-06,07:51:25.000,340,11100591,-795,0,1765007484,13205.72768073,337.690616519998,54065.3122272 2025-12-06,07:51:27.000,340,11100551,-795,0,1765007486,13205.55927297999,338.22635040000023,54065.61267336 2025-12-06,07:51:28.000,340,11100570,-795,0,1765007487,13205.54580036,338.55061037999985,54065.75940288 2025-12-06,07:51:29.000,340,11100534,-795,0,1765007488,13205.33697474999,338.8325755800033,54065.94805512 2025-12-06,07:51:30.000,340,11100560,-795,0,1765007489,13205.047313419993,338.8678212300001,54065.86420968001 2025-12-06,07:51:31.000,340,11100589,-795,0,1765007490,13204.946268769992,338.7902807999999,54066.10177176 2025-12-06,07:51:32.000,340,11100613,-795,0,1765007491,13205.175303309989,338.5435612500005,54066.72362544 2025-12-06,07:51:33.000,340,11100561,-795,0,1765007492,13205.53906404999,338.1135643200032,54067.10791704 2025-12-06,07:51:34.000,340,11100548,-795,0,1765007493,13206.333948629988,337.5284865299982,54067.49220864 2025-12-06,07:51:35.000,340,11100462,-795,0,1765007494,13207.458912399998,336.7389839700045,54067.61098968 2025-12-06,07:51:36.000,340,11100519,-795,0,1765007495,13208.698393439998,336.11866053000267,54068.09310096001 2025-12-06,07:51:37.000,340,11100584,-795,0,1765007496,13209.890720310003,335.59702490999916,54067.981307040005 2025-12-06,07:51:38.000,340,11100603,-795,0,1765007497,13210.887694190002,335.25161754000146,54068.37957288001 2025-12-06,07:51:39.000,340,11100580,-795,0,1765007498,13211.39291743999,334.94145582000056,54068.65905768 2025-12-06,07:51:40.000,340,11100560,-795,0,1765007499,13211.79709603999,334.6735888800031,54069.47655072 2025-12-06,07:51:41.000,340,11100582,-795,0,1765007500,13212.012657959996,334.4198202000043,54069.73507416 2025-12-06,07:51:42.000,340,11100574,-795,0,1765007501,13212.039603199992,334.1660515199983,54069.923726400004 2025-12-06,07:51:43.000,340,11100558,-795,0,1765007502,13212.228219880002,333.87703719000274,54069.90276504 2025-12-06,07:51:44.000,340,11100501,-795,0,1765007503,13212.706497889994,333.49638417000097,54070.00757184 2025-12-06,07:51:45.000,340,11100527,-795,0,1765007504,13213.218457449992,333.165075060002,54069.98661048001 2025-12-06,07:51:46.000,340,11100542,-795,0,1765007505,13214.21543132999,332.7209798699987,54070.14032712 2025-12-06,07:51:47.000,340,11100591,-795,0,1765007506,13215.38081296,332.1500003399997,54070.12635288 2025-12-06,07:51:48.000,340,11100556,-795,0,1765007507,13216.977318429992,331.917379049999,54070.60147704 2025-12-06,07:51:49.000,340,11100591,-795,0,1765007508,13218.742231649994,331.6706594999996,54070.87397472001 2025-12-06,07:51:50.000,340,11100561,-795,0,1765007509,13220.473463319991,331.3745960400047,54071.02070424001 2025-12-06,07:51:51.000,340,11100505,-795,0,1765007510,13222.076705099993,331.2406625700023,54071.048652720005 2025-12-06,07:51:52.000,340,11100560,-795,0,1765007511,13223.450912339998,330.9939430200029,54070.65038688 2025-12-06,07:51:53.000,340,11100572,-795,0,1765007512,13224.609557659998,330.7824691200003,54070.63641264001 2025-12-06,07:51:54.000,340,11100585,-795,0,1765007513,13225.471805339992,330.59214261000307,54070.880961840005 2025-12-06,07:51:55.000,340,11100559,-795,0,1765007514,13225.869247629998,330.5005039200041,54070.94384592001 2025-12-06,07:51:56.000,340,11100523,-795,0,1765007515,13225.875983939994,330.1621456799985,54070.60846416001 2025-12-06,07:51:57.000,340,11100535,-795,0,1765007516,13225.896192869994,329.7532961399993,54070.26609528 2025-12-06,07:51:58.000,340,11100529,-795,0,1765007517,13226.13196372,329.4431344199984,54070.17526272 2025-12-06,07:51:59.000,340,11100522,-795,0,1765007518,13226.536142320001,328.97084270999767,54069.5743704 2025-12-06,07:52:00.000,340,11100558,-795,0,1765007519,13227.128937599999,328.69592664000083,54069.204053040005 2025-12-06,07:52:01.000,340,11100582,-795,0,1765007520,13227.809304909992,328.66068099000404,54068.93155536001 2025-12-06,07:52:02.000,340,11100568,-795,0,1765007521,13228.206747199998,328.59018969000317,54068.88264552001 2025-12-06,07:52:03.000,340,11100594,-795,0,1765007522,13228.334737089994,328.8298601100032,54068.533289520004 2025-12-06,07:52:04.000,340,11100581,-795,0,1765007523,13228.328000779999,329.08362879000197,54068.44944408 2025-12-06,07:52:05.000,340,11100549,-795,0,1765007524,13228.072020999993,329.527723979998,54068.051178240006 2025-12-06,07:52:06.000,340,11100555,-795,0,1765007525,13227.748678119991,330.09870351000427,54067.62496392 2025-12-06,07:52:07.000,340,11100477,-795,0,1765007526,13227.337763209995,330.8459112900018,54066.66074136001 2025-12-06,07:52:08.000,340,11100527,-795,0,1765007527,13227.061574499989,331.7059051500037,54066.541960320006 2025-12-06,07:52:09.000,340,11100463,-795,0,1765007528,13226.691077449992,332.4108181499978,54066.639780000005 2025-12-06,07:52:10.000,340,11100583,-795,0,1765007529,13226.04439168999,332.86196247000044,54066.53497320001 2025-12-06,07:52:11.000,340,11100593,-795,0,1765007530,13225.03394519,332.9958959400028,54066.34632096001 2025-12-06,07:52:12.000,340,11100557,-795,0,1765007531,13223.76751890999,332.8831098599985,54066.0458748 2025-12-06,07:52:13.000,340,11100579,-795,0,1765007532,13222.561719419995,332.8831098599985,54065.64760896 2025-12-06,07:52:14.000,340,11100524,-795,0,1765007533,13221.45696458,332.86196247000044,54064.95588408001 2025-12-06,07:52:15.000,340,11100499,-795,0,1765007534,13220.540826420001,332.8690115999998,54064.306081919996 2025-12-06,07:52:16.000,340,11100502,-795,0,1765007535,13219.894140659999,332.8549133400011,54064.243197840005 2025-12-06,07:52:17.000,340,11100534,-795,0,1765007536,13219.13967394,332.6434394399985,54063.67724112 2025-12-06,07:52:18.000,340,11100513,-795,0,1765007537,13218.823067369995,332.4531129300012,54063.41871768 2025-12-06,07:52:19.000,340,11100531,-795,0,1765007538,13218.695077479999,332.2275407699999,54063.118271520005 2025-12-06,07:52:20.000,340,11100555,-795,0,1765007539,13218.85674892,331.8962316600009,54062.97852912 2025-12-06,07:52:21.000,340,11100560,-795,0,1765007540,13218.97126618999,331.39574343000277,54062.37064968001 2025-12-06,07:52:22.000,340,11100566,-795,0,1765007541,13218.95779357,330.9516482399995,54061.95840960001 2025-12-06,07:52:23.000,340,11100573,-795,0,1765007542,13218.79612213,330.5850934800037,54061.776744480005 2025-12-06,07:52:24.000,340,11100525,-795,0,1765007543,13218.903903089995,330.2608335000041,54061.846615680006 2025-12-06,07:52:25.000,340,11100563,-795,0,1765007544,13219.15988287,329.99296655999933,54061.56713088 2025-12-06,07:52:26.000,340,11100542,-795,0,1765007545,13219.867195419989,329.8308365699995,54061.55315664001 2025-12-06,07:52:27.000,340,11100557,-795,0,1765007546,13220.682288930002,329.6969031000044,54061.24572336001 2025-12-06,07:52:28.000,340,11100530,-795,0,1765007547,13221.59842709,329.59821527999884,54061.13392944 2025-12-06,07:52:29.000,340,11100565,-795,0,1765007548,13222.42699321999,329.5347731100046,54061.16187792 2025-12-06,07:52:30.000,340,11100567,-795,0,1765007549,13223.154514699992,329.436085289999,54061.14790368001 2025-12-06,07:52:31.000,340,11100490,-795,0,1765007550,13224.01676238,329.5065765899999,54061.322581680004 2025-12-06,07:52:32.000,340,11100527,-795,0,1765007551,13224.744283859989,329.5841170200001,54061.05008400001 2025-12-06,07:52:33.000,340,11100518,-795,0,1765007552,13225.518959510002,329.78854179000336,54061.14091656 2025-12-06,07:52:34.000,340,11100579,-795,0,1765007553,13226.017446449994,330.00706481999805,54061.2596976 2025-12-06,07:52:35.000,340,11100588,-795,0,1765007554,13226.098282169994,330.3877178399998,54061.18283928 2025-12-06,07:52:36.000,340,11100582,-795,0,1765007555,13225.902929179989,330.69787956000073,54060.92431584 2025-12-06,07:52:37.000,340,11100541,-795,0,1765007556,13225.411178549992,330.7542726000029,54060.40028184 2025-12-06,07:52:38.000,340,11100595,-795,0,1765007557,13225.10804459999,330.83886216000246,54060.82649616 2025-12-06,07:52:39.000,340,11100518,-795,0,1765007558,13224.919427919995,330.93754998000077,54060.672779520006 2025-12-06,07:52:40.000,340,11100599,-795,0,1765007559,13224.751020169999,331.141974750004,54060.44919168001 2025-12-06,07:52:41.000,340,11100619,-795,0,1765007560,13224.609557659998,331.3252521300019,54060.27451368 2025-12-06,07:52:42.000,340,11100579,-795,0,1765007561,13224.077389170001,331.36754690999805,54059.96009328 2025-12-06,07:52:43.000,340,11100558,-795,0,1765007562,13223.61258378,331.3745960400047,54059.40112368001 2025-12-06,07:52:44.000,340,11100592,-795,0,1765007563,13223.134305769992,331.3604977799987,54059.35221384001 2025-12-06,07:52:45.000,340,11100602,-795,0,1765007564,13222.55498311,331.26885908999975,54059.29631688 2025-12-06,07:52:46.000,340,11100574,-795,0,1765007565,13221.995869379993,331.04328692999843,54059.19151008 2025-12-06,07:52:47.000,340,11100532,-795,0,1765007566,13221.18751217999,330.8952552000046,54058.63254048001 2025-12-06,07:52:48.000,340,11100568,-795,0,1765007567,13220.493672249992,330.6696830400033,54058.3600428 2025-12-06,07:52:49.000,340,11100547,-795,0,1765007568,13219.725732909988,330.1621456799985,54058.23427464 2025-12-06,07:52:50.000,340,11100589,-795,0,1765007569,13218.984738809995,329.6687065799997,54057.55652400001 2025-12-06,07:52:51.000,340,11100572,-795,0,1765007570,13218.405416150003,329.26690616999986,54057.37485888 2025-12-06,07:52:52.000,340,11100571,-795,0,1765007571,13218.034919099991,328.8157618500045,54057.09537408001 2025-12-06,07:52:53.000,340,11100550,-795,0,1765007572,13217.69136728999,328.39986317999865,54057.06043848 2025-12-06,07:52:54.000,340,11100581,-795,0,1765007573,13217.61726788,327.75839234999876,54056.8228764 2025-12-06,07:52:55.000,340,11100634,-795,0,1765007574,13217.73178514999,327.16626543000166,54056.31980376 2025-12-06,07:52:56.000,340,11100537,-795,0,1765007575,13217.87324765999,326.54594198999985,54056.1591 2025-12-06,07:52:57.000,340,11100586,-795,0,1765007576,13217.765466699995,325.8621763800038,54055.453400880004 2025-12-06,07:52:58.000,340,11100557,-795,0,1765007577,13217.725048839995,325.34758988999965,54055.257761520006 2025-12-06,07:52:59.000,340,11100564,-795,0,1765007578,13217.233298209998,324.9810351300039,54055.03417368 2025-12-06,07:53:00.000,340,11100530,-795,0,1765007579,13216.936900569992,324.8611999200002,54055.306671360006 2025-12-06,07:53:01.000,340,11100573,-795,0,1765007580,13216.68092079,324.6779225400023,54055.138980480006 2025-12-06,07:53:02.000,340,11100573,-795,0,1765007581,13216.41146838999,324.54398906999995,54054.852508560005 2025-12-06,07:53:03.000,340,11100530,-795,0,1765007582,13216.263269569994,324.31841690999863,54054.586998000006 2025-12-06,07:53:04.000,340,11100538,-795,0,1765007583,13216.43841363,323.8602234600039,54054.34244880001 2025-12-06,07:53:05.000,340,11100503,-795,0,1765007584,13216.687657099996,323.80383042000176,54053.97911856 2025-12-06,07:53:06.000,340,11100564,-795,0,1765007585,13217.118780939993,323.7826830300037,54053.97911856 2025-12-06,07:53:07.000,340,11100564,-795,0,1765007586,13217.213089279998,324.07169735999923,54054.04898976 2025-12-06,07:53:08.000,340,11100544,-795,0,1765007587,13217.199616659993,324.38185908000014,54054.15379656001 2025-12-06,07:53:09.000,340,11100566,-795,0,1765007588,13216.74154758,324.62857862999954,54054.11886096 2025-12-06,07:53:10.000,340,11100535,-795,0,1765007589,13216.229588019989,324.85415079000086,54054.16078368 2025-12-06,07:53:11.000,340,11100472,-795,0,1765007590,13215.468384989996,324.88939643999765,54054.04898976 2025-12-06,07:53:12.000,340,11100545,-795,0,1765007591,13214.410784319996,324.77661036000063,54053.52495576 2025-12-06,07:53:13.000,340,11100551,-795,0,1765007592,13213.339711029992,324.5862838500034,54053.28739368001 2025-12-06,07:53:14.000,340,11100511,-795,0,1765007593,13212.531353829989,324.3113677799993,54053.462071680005 2025-12-06,07:53:15.000,340,11100577,-795,0,1765007594,13211.770150799995,323.96596041000157,54053.38521336001 2025-12-06,07:53:16.000,340,11100546,-795,0,1765007595,13211.372708509989,323.52891434999765,54053.126689920005 2025-12-06,07:53:17.000,340,11100581,-795,0,1765007596,13211.096519799998,322.9156400400025,54052.75637256 2025-12-06,07:53:18.000,340,11100546,-795,0,1765007597,13211.109992420003,322.59138006000285,54052.91707632 2025-12-06,07:53:19.000,340,11100536,-795,0,1765007598,13211.109992420003,322.189579650003,54052.58169456 2025-12-06,07:53:20.000,340,11100589,-795,0,1765007599,13211.298609099998,321.9146635799989,54052.58868168 2025-12-06,07:53:21.000,340,11100554,-795,0,1765007600,13211.312081719989,321.5692562100012,54052.64457864001 2025-12-06,07:53:22.000,340,11100583,-795,0,1765007601,13211.278400169998,321.08286624000175,54052.721436960004 2025-12-06,07:53:23.000,340,11100531,-795,0,1765007602,13211.143673969993,320.80795016999764,54052.71444984001 2025-12-06,07:53:24.000,340,11100563,-795,0,1765007603,13211.224509689993,320.4554936700006,54052.93105056001 2025-12-06,07:53:25.000,340,11100573,-795,0,1765007604,13211.211037069988,320.06779151999945,54052.889127840004 2025-12-06,07:53:26.000,340,11100583,-795,0,1765007605,13211.271663859989,319.70123676000367,54052.59566880001 2025-12-06,07:53:27.000,340,11100583,-795,0,1765007606,13211.190828139988,319.36287851999805,54052.30919688001 2025-12-06,07:53:28.000,340,11100541,-795,0,1765007607,13211.406390059994,318.99632376000227,54052.316184 2025-12-06,07:53:29.000,340,11100527,-795,0,1765007608,13211.440071609999,318.72140768999816,54052.69348848001 2025-12-06,07:53:30.000,340,11100571,-795,0,1765007609,13211.54111626,318.3830494499998,54052.7703468 2025-12-06,07:53:31.000,340,11100528,-795,0,1765007610,13211.648897219995,318.1433790299998,54052.71444984001 2025-12-06,07:53:32.000,340,11100537,-795,0,1765007611,13211.709524009995,317.96715078000125,54052.686501359996 2025-12-06,07:53:33.000,340,11100567,-795,0,1765007612,13211.790359729996,317.7909225300027,54052.351119599996 2025-12-06,07:53:34.000,340,11100569,-795,0,1765007613,13212.174329399997,317.6640381899997,54052.4209908 2025-12-06,07:53:35.000,340,11100528,-795,0,1765007614,13212.443781799993,317.73452949000057,54052.455926400005 2025-12-06,07:53:36.000,340,11100609,-795,0,1765007615,13212.666080029994,317.8543647000042,54052.63759152 2025-12-06,07:53:37.000,340,11100601,-795,0,1765007616,13212.517881209998,318.15042815999914,54052.288235520005 2025-12-06,07:53:38.000,340,11100520,-795,0,1765007617,13212.450518109988,318.552228569999,54052.32317112 2025-12-06,07:53:39.000,340,11100571,-795,0,1765007618,13212.181065709992,318.8412429000018,54052.386055200004 2025-12-06,07:53:40.000,340,11100564,-795,0,1765007619,13212.147384160002,319.1725520100008,54052.53977184 2025-12-06,07:53:41.000,340,11100568,-795,0,1765007620,13212.140647849992,319.4404189499983,54052.1065704 2025-12-06,07:53:42.000,340,11100573,-795,0,1765007621,13212.208010950002,319.65894198000024,54052.07862192 2025-12-06,07:53:43.000,340,11100561,-795,0,1765007622,13212.208010950002,319.8915632700009,54051.99477648001 2025-12-06,07:53:44.000,340,11100459,-795,0,1765007623,13212.032866889997,319.9761528300005,54052.07862192 2025-12-06,07:53:45.000,340,11100550,-795,0,1765007624,13211.67584245999,320.2087741200012,54052.00875072 2025-12-06,07:53:46.000,340,11100560,-795,0,1765007625,13211.103256109993,320.3356584600042,54051.65939472001 2025-12-06,07:53:47.000,340,11100595,-795,0,1765007626,13210.59803285999,320.49073932000465,54051.32401296001 2025-12-06,07:53:48.000,340,11100579,-795,0,1765007627,13210.40267987,320.82204843000363,54050.9536956 2025-12-06,07:53:49.000,340,11100577,-795,0,1765007628,13210.19385425999,321.1745049300007,54050.84190168001 2025-12-06,07:53:50.000,340,11100563,-795,0,1765007629,13209.931138169988,321.59040359999926,54050.57639112 2025-12-06,07:53:51.000,340,11100497,-795,0,1765007630,13209.641476839992,322.21777617000043,54050.64626232 2025-12-06,07:53:52.000,340,11100563,-795,0,1765007631,13209.38549706,322.5843309300035,54050.23402224 2025-12-06,07:53:53.000,340,11100583,-795,0,1765007632,13209.048681559994,322.77465744000074,54050.10126696001 2025-12-06,07:53:54.000,340,11100544,-795,0,1765007633,13208.705129749993,322.9720330800046,54049.85671776 2025-12-06,07:53:55.000,340,11100520,-795,0,1765007634,13208.112334469995,323.09891742000036,54049.45845192001 2025-12-06,07:53:56.000,340,11100538,-795,0,1765007635,13207.310713580002,323.2258017600034,54048.77371416 2025-12-06,07:53:57.000,340,11100555,-795,0,1765007636,13206.414784349989,323.4372756599987,54048.123912 2025-12-06,07:53:58.000,340,11100589,-795,0,1765007637,13206.037550989997,323.8954691100007,54048.47326800001 2025-12-06,07:53:59.000,340,11100495,-795,0,1765007638,13205.64010869999,324.26202387000376,54048.17980896 2025-12-06,07:54:00.000,340,11100575,-795,0,1765007639,13205.42454678,324.56513645999803,54047.809491600005 2025-12-06,07:54:01.000,340,11100494,-795,0,1765007640,13205.256139029989,324.8118560100047,54047.355328800004 2025-12-06,07:54:02.000,340,11100564,-795,0,1765007641,13205.087731279993,325.0797229500022,54047.11776672 2025-12-06,07:54:03.000,340,11100563,-795,0,1765007642,13204.953005080002,325.34758988999965,54046.54482288 2025-12-06,07:54:04.000,340,11100581,-795,0,1765007643,13204.845224119992,325.69299726000463,54046.36315776001 2025-12-06,07:54:05.000,340,11100556,-795,0,1765007644,13204.723970539992,326.0595520200004,54046.36315776001 2025-12-06,07:54:06.000,340,11100524,-795,0,1765007645,13204.643134819991,326.3556154800026,54046.16053128 2025-12-06,07:54:07.000,340,11100534,-795,0,1765007646,13204.44104551999,326.70807197999966,54045.55265184001 2025-12-06,07:54:08.000,340,11100582,-795,0,1765007647,13204.46125444999,327.05347935000464,54045.4688064 2025-12-06,07:54:09.000,340,11100565,-795,0,1765007648,13204.20527467,327.41298498000106,54045.13342464 2025-12-06,07:54:10.000,340,11100575,-795,0,1765007649,13203.760678209997,327.70904844000324,54044.39278992 2025-12-06,07:54:11.000,340,11100558,-795,0,1765007650,13203.32281805999,327.8993749500005,54044.336892960004 2025-12-06,07:54:12.000,340,11100580,-795,0,1765007651,13202.905166839999,328.0403575500022,54044.09234376001 2025-12-06,07:54:13.000,340,11100597,-795,0,1765007652,13202.447097759992,328.30117536000034,54043.973562720006 2025-12-06,07:54:14.000,340,11100589,-795,0,1765007653,13202.04291915999,328.38576491999993,54043.8617688 2025-12-06,07:54:15.000,340,11100538,-795,0,1765007654,13201.551168529993,328.5056001300036,54043.470490080006 2025-12-06,07:54:16.000,340,11100578,-795,0,1765007655,13201.221089339997,328.54789490999974,54043.10017272 2025-12-06,07:54:17.000,340,11100561,-795,0,1765007656,13200.74954764,328.4351088300027,54042.08005320001 2025-12-06,07:54:18.000,340,11100566,-795,0,1765007657,13200.66197560999,328.48445273999823,54042.03813048 2025-12-06,07:54:19.000,340,11100542,-795,0,1765007658,13200.432941069994,328.56199316999846,54041.81454264001 2025-12-06,07:54:20.000,340,11100568,-795,0,1765007659,13200.318423799989,328.4703544799995,54041.961272160006 2025-12-06,07:54:21.000,340,11100522,-795,0,1765007660,13200.163488669998,328.4774036099989,54041.64685176001 2025-12-06,07:54:22.000,340,11100595,-795,0,1765007661,13200.102861879997,328.51264926000295,54041.402302559996 2025-12-06,07:54:23.000,340,11100529,-795,0,1765007662,13200.015289850002,328.59018969000317,54041.0319852 2025-12-06,07:54:24.000,340,11100518,-795,0,1765007663,13199.867091029992,328.6888775100015,54040.66166784001 2025-12-06,07:54:25.000,340,11100501,-795,0,1765007664,13199.63132018,328.8933022800047,54040.20750504001 2025-12-06,07:54:26.000,340,11100575,-795,0,1765007665,13199.59090232,328.8862531499981,54040.10269824 2025-12-06,07:54:27.000,340,11100518,-795,0,1765007666,13199.307977299999,328.8792040199987,54039.94199448001 2025-12-06,07:54:28.000,340,11100567,-795,0,1765007667,13199.32144991999,328.8157618500045,54039.711419520005 2025-12-06,07:54:29.000,340,11100536,-795,0,1765007668,13199.40228563999,328.83690924000257,54039.711419520005 2025-12-06,07:54:30.000,340,11100554,-795,0,1765007669,13199.48985767,328.7664179400017,54039.48084456 2025-12-06,07:54:31.000,340,11100500,-795,0,1765007670,13199.456176119995,328.7029757700002,54039.12450144 2025-12-06,07:54:32.000,340,11100546,-795,0,1765007671,13199.375340399994,328.4421579600021,54038.42578944 2025-12-06,07:54:33.000,340,11100542,-795,0,1765007672,13199.213668959994,328.20248754000204,54038.1323304 2025-12-06,07:54:34.000,340,11100540,-795,0,1765007673,13199.105887999998,328.05445581000095,54038.11136904 2025-12-06,07:54:35.000,340,11100558,-795,0,1765007674,13198.863380839997,327.87117843000306,54037.81092288001 2025-12-06,07:54:36.000,340,11100571,-795,0,1765007675,13199.018315969988,327.6949501800045,54037.67118048001 2025-12-06,07:54:37.000,340,11100547,-795,0,1765007676,13198.917271320002,327.4834762800019,54037.18906920001 2025-12-06,07:54:38.000,340,11100574,-795,0,1765007677,13199.092415379993,327.44823062999785,54037.05631392 2025-12-06,07:54:39.000,340,11100541,-795,0,1765007678,13199.200196339989,327.41298498000106,54036.51830568001 2025-12-06,07:54:40.000,340,11100569,-795,0,1765007679,13199.314713609994,327.391837590003,54036.18292392001 2025-12-06,07:54:41.000,340,11100567,-795,0,1765007680,13199.597638629995,327.4270832399998,54035.93837472 2025-12-06,07:54:42.000,340,11100543,-795,0,1765007681,13199.860354719996,327.4270832399998,54035.83356792 2025-12-06,07:54:43.000,340,11100541,-795,0,1765007682,13200.237588079988,327.6174097500043,54035.58203160001 2025-12-06,07:54:44.000,340,11100582,-795,0,1765007683,13200.64850299,327.68085191999853,54035.589018720006 2025-12-06,07:54:45.000,340,11100537,-795,0,1765007684,13200.938164319996,327.74429409000004,54035.232675600004 2025-12-06,07:54:46.000,340,11100589,-795,0,1765007685,13201.241298269997,327.8147853900009,54034.78549992 2025-12-06,07:54:47.000,340,11100511,-795,0,1765007686,13201.227825649992,327.7654414799981,54034.05185232001 2025-12-06,07:54:48.000,340,11100565,-795,0,1765007687,13201.517486979988,327.9416697300039,54034.079800800006 2025-12-06,07:54:49.000,340,11100519,-795,0,1765007688,13201.591586389994,327.9980627699988,54034.05185232001 2025-12-06,07:54:50.000,340,11100553,-795,0,1765007689,13201.90145664999,327.9839645100001,54033.92608416 2025-12-06,07:54:51.000,340,11100601,-795,0,1765007690,13202.10354594999,328.01921016000415,54033.68852208001 2025-12-06,07:54:52.000,340,11100544,-795,0,1765007691,13202.319107869997,328.075603199999,54033.44397288 2025-12-06,07:54:53.000,340,11100543,-795,0,1765007692,13202.467306689992,328.25183145000483,54033.10859112 2025-12-06,07:54:54.000,340,11100561,-795,0,1765007693,13202.810858499994,328.3928140499993,54032.68237680001 2025-12-06,07:54:55.000,340,11100500,-795,0,1765007694,13203.28240019999,328.66068099000404,54032.53564728 2025-12-06,07:54:56.000,340,11100464,-795,0,1765007695,13203.821304999998,328.9990392300024,54032.72429952 2025-12-06,07:54:57.000,340,11100632,-795,0,1765007696,13204.434309209995,329.47838007000246,54032.53564728 2025-12-06,07:54:58.000,340,11100531,-795,0,1765007697,13205.000159249998,329.90837699999975,54032.51468592001 2025-12-06,07:54:59.000,340,11100557,-795,0,1765007698,13205.552536669995,330.3383739300043,54032.46577608 2025-12-06,07:55:00.000,340,11100529,-795,0,1765007699,13206.138595639997,330.69083043000137,54032.56359576001 2025-12-06,07:55:01.000,340,11100562,-795,0,1765007700,13206.414784349989,330.93754998000077,54032.214239760004 2025-12-06,07:55:02.000,340,11100523,-795,0,1765007701,13206.7852814,331.21951518000424,54032.165329920004 2025-12-06,07:55:03.000,340,11100502,-795,0,1765007702,13206.913271289995,331.6142664600047,54032.17930416001 2025-12-06,07:55:04.000,340,11100521,-795,0,1765007703,13207.095151659996,331.9032807900003,54032.31904656 2025-12-06,07:55:05.000,340,11100539,-795,0,1765007704,13206.9873707,332.0795090399988,54032.32603368001 2025-12-06,07:55:06.000,340,11100581,-795,0,1765007705,13206.751599849995,332.2416390299986,54032.214239760004 2025-12-06,07:55:07.000,340,11100535,-795,0,1765007706,13206.239640289998,332.488358579998,54031.94174208001 2025-12-06,07:55:08.000,340,11100575,-795,0,1765007707,13206.051023610002,332.71393073999934,54031.732128480005 2025-12-06,07:55:09.000,340,11100565,-795,0,1765007708,13205.909561100001,332.98884681000345,54031.71815424 2025-12-06,07:55:10.000,340,11100500,-795,0,1765007709,13205.842197999991,333.2426154900022,54031.60636032001 2025-12-06,07:55:11.000,340,11100539,-795,0,1765007710,13205.68052655999,333.64441590000206,54031.515527760006 2025-12-06,07:55:12.000,340,11100527,-795,0,1765007711,13205.653581319995,334.0673637,54031.64828304 2025-12-06,07:55:13.000,340,11100516,-795,0,1765007712,13205.653581319995,334.48326236999856,54031.62732168 2025-12-06,07:55:14.000,340,11100532,-795,0,1765007713,13205.60642715,334.8004732199988,54031.662257280004 2025-12-06,07:55:15.000,340,11100525,-795,0,1765007714,13205.58621822,335.4066984000019,54031.48757928001 2025-12-06,07:55:16.000,340,11100525,-795,0,1765007715,13205.51885511999,335.9212848899988,54031.13822328 2025-12-06,07:55:18.000,340,11100522,-795,0,1765007717,13205.39760153999,337.2817669799988,54031.36181112 2025-12-06,07:55:19.000,340,11100504,-795,0,1765007718,13205.161830689998,338.0148765000049,54031.23604296 2025-12-06,07:55:20.000,340,11100538,-795,0,1765007719,13204.764388399992,338.7409368900044,54031.15219752001 2025-12-06,07:55:21.000,340,11100543,-795,0,1765007720,13204.252428839995,339.3260146800021,54030.823802880004 2025-12-06,07:55:22.000,340,11100549,-795,0,1765007721,13203.774150830002,339.7912572600035,54030.64213776 2025-12-06,07:55:23.000,340,11100557,-795,0,1765007722,13203.39018116,340.24240157999884,54030.31374312001 2025-12-06,07:55:24.000,340,11100574,-795,0,1765007723,13203.00621149,340.60190721000254,54030.118103759996 2025-12-06,07:55:25.000,340,11100592,-795,0,1765007724,13202.500988239997,340.88387240999873,54029.97836136001 2025-12-06,07:55:26.000,340,11100604,-795,0,1765007725,13201.96208343999,341.0178058800011,54029.719837920005 2025-12-06,07:55:27.000,340,11100539,-795,0,1765007726,13201.402969709998,341.13764109000476,54029.615031119996 2025-12-06,07:55:29.000,340,11100542,-795,0,1765007728,13200.190433909993,341.2151815199977,54028.979203200004 2025-12-06,07:55:30.000,340,11100556,-795,0,1765007729,13199.853618410001,341.1164936999994,54028.559976 2025-12-06,07:55:31.000,340,11100585,-795,0,1765007730,13199.779518999996,341.13764109000476,54028.37132376001 2025-12-06,07:55:32.000,340,11100579,-795,0,1765007731,13199.873827340001,341.1164936999994,54028.11280032001 2025-12-06,07:55:33.000,340,11100577,-795,0,1765007732,13199.968135679992,341.13764109000476,54028.29446544 2025-12-06,07:55:34.000,340,11100549,-795,0,1765007733,13200.042235089997,341.06010066000454,54028.2455556 2025-12-06,07:55:35.000,340,11100497,-795,0,1765007734,13199.968135679992,341.0037076200024,54028.091838960005 2025-12-06,07:55:36.000,340,11100600,-795,0,1765007735,13199.914245200001,340.7851845900004,54027.98004504 2025-12-06,07:55:37.000,340,11100567,-795,0,1765007736,13199.894036270001,340.6089563400019,54027.63068904001 2025-12-06,07:55:38.000,340,11100542,-795,0,1765007737,13199.766046379991,340.3763350500012,54027.30928152 2025-12-06,07:55:39.000,340,11100555,-795,0,1765007738,13199.745837449991,340.1366646300012,54027.04377096 2025-12-06,07:55:40.000,340,11100554,-795,0,1765007739,13199.887299959992,340.04502594000223,54027.67261176 2025-12-06,07:55:41.000,340,11100542,-795,0,1765007740,13199.887299959992,339.68552030999854,54027.34421712001 2025-12-06,07:55:42.000,340,11100574,-795,0,1765007741,13199.974871990002,339.40355511000234,54027.74947008001 2025-12-06,07:55:43.000,340,11100543,-795,0,1765007742,13199.813200550001,339.0792951300027,54027.69357312 2025-12-06,07:55:44.000,340,11100499,-795,0,1765007743,13199.65152911,338.67749472000287,54027.57479208 2025-12-06,07:55:45.000,340,11100549,-795,0,1765007744,13199.54374814999,338.38848039000004,54027.162552 2025-12-06,07:55:46.000,340,11100535,-795,0,1765007745,13199.597638629995,338.1699573599981,54027.14857776001 2025-12-06,07:55:47.000,340,11100517,-795,0,1765007746,13199.779518999996,338.10651519000385,54027.49793376 2025-12-06,07:55:48.000,340,11100602,-795,0,1765007747,13199.900772579997,337.90913954999996,54027.70056024001 2025-12-06,07:55:49.000,340,11100582,-795,0,1765007748,13199.745837449991,337.690616519998,54027.33723 2025-12-06,07:55:50.000,340,11100572,-795,0,1765007749,13199.7121559,337.5073391400001,54027.539856480005 2025-12-06,07:55:51.000,340,11100563,-795,0,1765007750,13199.597638629995,337.35225827999966,54027.57479208 2025-12-06,07:55:52.000,340,11100559,-795,0,1765007751,13199.46964874,337.0843913400022,54027.162552 2025-12-06,07:55:53.000,340,11100546,-795,0,1765007752,13199.30124098999,336.90816309000365,54027.155564880006 2025-12-06,07:55:54.000,340,11100545,-795,0,1765007753,13199.247350509999,336.6543944100049,54027.02979672001 2025-12-06,07:55:55.000,340,11100552,-795,0,1765007754,13199.287768369999,336.47111702999973,54027.30928152 2025-12-06,07:55:56.000,340,11100558,-795,0,1765007755,13199.53027553,336.2948887800012,54027.48395952001 2025-12-06,07:55:57.000,340,11100571,-795,0,1765007756,13199.725628519991,336.05521836000116,54027.45601104 2025-12-06,07:55:58.000,340,11100574,-795,0,1765007757,13199.995080920002,335.79440055000305,54027.39312696001 2025-12-06,07:55:59.000,340,11100606,-795,0,1765007758,13200.150016049993,335.46309144000406,54026.71537632 2025-12-06,07:56:00.000,340,11100590,-795,0,1765007759,13200.533985719994,335.3432562300004,54026.8830672 2025-12-06,07:56:01.000,340,11100602,-795,0,1765007760,13200.466622619999,334.9555540799993,54026.69441496001 2025-12-06,07:56:02.000,340,11100566,-795,0,1765007761,13200.60134881999,334.6030975800022,54027.19748760001 2025-12-06,07:56:03.000,340,11100585,-795,0,1765007762,13200.776492879995,334.29998499000067,54027.323255760006 2025-12-06,07:56:04.000,340,11100584,-795,0,1765007763,13200.87080122,334.0955602200047,54027.33723 2025-12-06,07:56:05.000,340,11100570,-795,0,1765007764,13200.857328599996,333.85588980000466,54027.29530728001 2025-12-06,07:56:06.000,340,11100586,-795,0,1765007765,13200.72933871,333.56687547000183,54027.11364216 2025-12-06,07:56:07.000,340,11100516,-795,0,1765007766,13200.655239299995,333.277861139999,54026.79223464001 2025-12-06,07:56:08.000,340,11100568,-795,0,1765007767,13200.56093095999,332.87606072999915,54026.71537632 2025-12-06,07:56:09.000,340,11100572,-795,0,1765007768,13200.230851769993,332.4601620600006,54026.68044072 2025-12-06,07:56:10.000,340,11100585,-795,0,1765007769,13200.284742249998,332.1640985999984,54026.60358240001 2025-12-06,07:56:11.000,340,11100532,-795,0,1765007770,13200.271269629993,331.77639645000454,54026.79223464001 2025-12-06,07:56:12.000,340,11100554,-795,0,1765007771,13200.244324389998,331.31820300000254,54026.66646648 2025-12-06,07:56:13.000,340,11100571,-795,0,1765007772,13200.385786899998,330.83886216000246,54026.66646648 2025-12-06,07:56:14.000,340,11100543,-795,0,1765007773,13200.493567859994,330.34542306000367,54026.43589152001 2025-12-06,07:56:15.000,340,11100524,-795,0,1765007774,13200.48009523999,330.0282122100034,54026.20531656 2025-12-06,07:56:16.000,340,11100558,-795,0,1765007775,13200.54072202999,329.7321487500012,54026.247239280005 2025-12-06,07:56:17.000,340,11100565,-795,0,1765007776,13200.426204759999,329.42903615999967,54026.4987756 2025-12-06,07:56:18.000,340,11100565,-795,0,1765007777,13200.217379149988,329.11887443999876,54026.3939688 2025-12-06,07:56:19.000,340,11100532,-795,0,1765007778,13199.846882099991,328.8439583700019,54026.0096772 2025-12-06,07:56:20.000,340,11100555,-795,0,1765007779,13199.759310069996,328.49150187000487,54026.0096772 2025-12-06,07:56:21.000,340,11100582,-795,0,1765007780,13199.914245200001,328.0262592900035,54025.814037840006 2025-12-06,07:56:22.000,340,11100637,-795,0,1765007781,13200.055707710002,327.54691845000343,54025.77211512 2025-12-06,07:56:23.000,340,11100589,-795,0,1765007782,13200.150016049993,327.0957741300008,54025.70224392 2025-12-06,07:56:24.000,340,11100547,-795,0,1765007783,13200.291478559993,326.7221702399984,54025.89089616 2025-12-06,07:56:25.000,340,11100558,-795,0,1765007784,13200.466622619999,326.2428293999983,54025.80705072001 2025-12-06,07:56:26.000,340,11100548,-795,0,1765007785,13200.66871192,325.7846359500036,54025.63237272 2025-12-06,07:56:27.000,340,11100560,-795,0,1765007786,13200.837119669995,325.29824598000414,54025.695256800005 2025-12-06,07:56:28.000,340,11100573,-795,0,1765007787,13201.005527419991,324.7625121000019,54025.61141136 2025-12-06,07:56:29.000,340,11100584,-795,0,1765007788,13200.70912978,324.2056308300016,54024.9616092 2025-12-06,07:56:30.000,340,11100579,-795,0,1765007789,13200.715866089995,323.74038825000025,54025.19917128 2025-12-06,07:56:31.000,340,11100468,-795,0,1765007790,13200.655239299995,323.45842305000406,54025.49961744001 2025-12-06,07:56:32.000,340,11100517,-795,0,1765007791,13200.58113988999,322.9931804700027,54025.42275912001 2025-12-06,07:56:33.000,340,11100555,-795,0,1765007792,13200.60134881999,322.57728180000413,54025.40179776001 2025-12-06,07:56:34.000,340,11100563,-795,0,1765007793,13200.56766727,322.11908835000213,54025.2760296 2025-12-06,07:56:35.000,340,11100596,-795,0,1765007794,13200.54072202999,321.731386200001,54025.192184160005 2025-12-06,07:56:36.000,340,11100570,-795,0,1765007795,13200.695657159995,321.26614361999964,54024.91968648001 2025-12-06,07:56:37.000,340,11100551,-795,0,1765007796,13200.70912978,320.9136871200026,54024.807892560006 2025-12-06,07:56:38.000,340,11100546,-795,0,1765007797,13200.655239299995,320.67401670000254,54025.03846752 2025-12-06,07:56:39.000,340,11100547,-795,0,1765007798,13200.278005939988,320.34270759000356,54024.60526608 2025-12-06,07:56:40.000,340,11100575,-795,0,1765007799,13200.116334500002,320.0607423900001,54024.738021360004 2025-12-06,07:56:41.000,340,11100504,-795,0,1765007800,13199.833409480001,319.7787771900039,54024.53539488 2025-12-06,07:56:42.000,340,11100561,-795,0,1765007801,13199.7121559,319.5320576400045,54024.353729760005 2025-12-06,07:56:43.000,340,11100568,-795,0,1765007802,13199.60437493999,319.42632068999956,54023.82270864001 2025-12-06,07:56:44.000,340,11100533,-795,0,1765007803,13199.50333028999,319.39107504000276,54023.8087344 2025-12-06,07:56:45.000,340,11100584,-795,0,1765007804,13199.32144991999,319.36287851999805,54023.780785920004 2025-12-06,07:56:46.000,340,11100541,-795,0,1765007805,13199.045261209998,319.2712398299991,54023.850657120005 2025-12-06,07:56:47.000,340,11100582,-795,0,1765007806,13198.641082609996,318.95402897999884,54023.54322384 2025-12-06,07:56:48.000,340,11100489,-795,0,1765007807,13198.39183914,318.53813031000027,54023.396494320004 2025-12-06,07:56:49.000,340,11100587,-795,0,1765007808,13198.12912305,318.22091946,54022.98425424001 2025-12-06,07:56:50.000,340,11100557,-795,0,1765007809,13198.007869469999,317.93190513000445,54022.56502704 2025-12-06,07:56:51.000,340,11100563,-795,0,1765007810,13197.691262899993,317.6287925400029,54022.42528464 2025-12-06,07:56:52.000,340,11100519,-795,0,1765007811,13197.516118840002,317.3397782100001,54022.3763748 2025-12-06,07:56:53.000,340,11100539,-795,0,1765007812,13197.01089559,317.0507638800045,54022.18772256 2025-12-06,07:56:54.000,340,11100573,-795,0,1765007813,13196.674080089993,316.68420912000147,54022.292529360006 2025-12-06,07:56:55.000,340,11100574,-795,0,1765007814,13196.088021119991,316.43748957000207,54022.02701880001 2025-12-06,07:56:56.000,340,11100589,-795,0,1765007815,13195.569325249999,316.19781915000203,54021.719585520004 2025-12-06,07:56:57.000,340,11100534,-795,0,1765007816,13194.882221629996,315.958148730002,54021.17459016 2025-12-06,07:56:58.000,340,11100591,-795,0,1765007817,13194.383734689989,315.7960187400022,54020.80427280001 2025-12-06,07:56:59.000,340,11100581,-795,0,1765007818,13193.925665609997,315.7255274400013,54020.50382664 2025-12-06,07:57:00.000,340,11100546,-795,0,1765007819,13193.703367379996,315.64093788000173,54020.72741448001 2025-12-06,07:57:01.000,340,11100585,-795,0,1765007820,13193.56864117999,315.5211026699981,54020.615620560005 2025-12-06,07:57:02.000,340,11100509,-795,0,1765007821,13193.440651289995,315.4365131099985,54020.41998120001 2025-12-06,07:57:03.000,340,11100496,-795,0,1765007822,13193.22508936999,315.3660218100049,54020.210367600004 2025-12-06,07:57:04.000,340,11100546,-795,0,1765007823,13192.928691729998,315.3025796400034,54019.728256320006 2025-12-06,07:57:05.000,340,11100613,-795,0,1765007824,13192.679448260002,315.295530510004,54019.21120944 2025-12-06,07:57:06.000,340,11100546,-795,0,1765007825,13192.517776820001,315.40831659000105,54018.90377616 2025-12-06,07:57:07.000,340,11100549,-795,0,1765007826,13192.41673217,315.64093788000173,54019.11338976 2025-12-06,07:57:08.000,340,11100539,-795,0,1765007827,13192.282005969995,315.8242152599996,54018.8478792 2025-12-06,07:57:09.000,340,11100558,-795,0,1765007828,13192.08665297999,316.0074926400048,54018.52647168001 2025-12-06,07:57:10.000,340,11100508,-795,0,1765007829,13191.911508919999,316.19781915000203,54018.44262624 2025-12-06,07:57:11.000,340,11100560,-795,0,1765007830,13191.594902349992,316.3458508800031,54018.27493536 2025-12-06,07:57:12.000,340,11100502,-795,0,1765007831,13191.022315999995,316.42339131000335,54017.68801728001 2025-12-06,07:57:13.000,340,11100503,-795,0,1765007832,13190.510356439998,316.5643739099978,54017.20590600001 2025-12-06,07:57:14.000,340,11100526,-795,0,1765007833,13190.032078429991,316.7828969399998,54017.359622640004 2025-12-06,07:57:15.000,340,11100551,-795,0,1765007834,13189.621163519994,316.9379778000002,54017.33167416001 2025-12-06,07:57:16.000,340,11100597,-795,0,1765007835,13189.304556949988,317.1071569199994,54017.17795752 2025-12-06,07:57:17.000,340,11100563,-795,0,1765007836,13188.954268829992,317.36092559999815,54017.1010992 2025-12-06,07:57:18.000,340,11100534,-795,0,1765007837,13188.53661761,317.48780994000117,54016.88449848 2025-12-06,07:57:19.000,340,11100560,-795,0,1765007838,13187.943822330002,317.5160064599986,54015.88534032 2025-12-06,07:57:20.000,340,11100584,-795,0,1765007839,13187.58006159,317.63584167000226,54016.03206984001 2025-12-06,07:57:21.000,340,11100537,-795,0,1765007840,13187.014211549998,317.6992838400038,54015.77354640001 2025-12-06,07:57:22.000,340,11100596,-795,0,1765007841,13186.556142469992,317.7133821000025,54016.00412136 2025-12-06,07:57:23.000,340,11100592,-795,0,1765007842,13186.15870018,317.86846296000294,54015.78752064 2025-12-06,07:57:24.000,340,11100601,-795,0,1765007843,13185.869038849989,318.0587894700002,54015.535984320006 2025-12-06,07:57:25.000,340,11100622,-795,0,1765007844,13185.633267999998,318.19272294000257,54015.25649952 2025-12-06,07:57:26.000,340,11100556,-795,0,1765007845,13185.471596559997,318.1715755500045,54014.7254784 2025-12-06,07:57:27.000,340,11100572,-795,0,1765007846,13185.128044749996,318.1856738100032,54014.38310952001 2025-12-06,07:57:28.000,340,11100553,-795,0,1765007847,13184.73060245999,318.1222316400017,54014.08266336 2025-12-06,07:57:29.000,340,11100592,-795,0,1765007848,13184.164752420002,318.108133380003,54014.01279216 2025-12-06,07:57:30.000,340,11100568,-795,0,1765007849,13183.61911131,318.1222316400017,54013.61452632001 2025-12-06,07:57:31.000,340,11100542,-795,0,1765007850,13183.039788649992,318.06583859999955,54013.335041520004 2025-12-06,07:57:32.000,340,11100590,-795,0,1765007851,13182.756863629991,317.96715078000125,54013.04158248001 2025-12-06,07:57:33.000,340,11100625,-795,0,1765007852,13182.33247609999,317.84731557000487,54012.6992136 2025-12-06,07:57:34.000,340,11100584,-795,0,1765007853,13182.002396909993,317.70633297000313,54012.02845008 2025-12-06,07:57:35.000,340,11100570,-795,0,1765007854,13181.726208200002,317.7486277499993,54011.41358352001 2025-12-06,07:57:36.000,340,11100585,-795,0,1765007855,13181.591481999996,317.80502079000144,54011.53236456001 2025-12-06,07:57:37.000,340,11100491,-795,0,1765007856,13181.48370104,317.91780686999846,54011.21095704 2025-12-06,07:57:38.000,340,11100587,-795,0,1765007857,13181.450019489996,317.9741999100006,54010.90352376 2025-12-06,07:57:39.000,340,11100565,-795,0,1765007858,13181.247930189995,318.0235438200034,54010.30961856001 2025-12-06,07:57:40.000,340,11100574,-795,0,1765007859,13181.35571114999,318.09403512000426,54010.23974736001 2025-12-06,07:57:41.000,340,11100550,-795,0,1765007860,13181.537591519991,318.0235438200034,54009.7296876 2025-12-06,07:57:42.000,340,11100576,-795,0,1765007861,13181.753153439997,318.0235438200034,54009.345396 2025-12-06,07:57:43.000,340,11100483,-795,0,1765007862,13182.063023699993,318.05174034000083,54009.331421760005 2025-12-06,07:57:44.000,340,11100572,-795,0,1765007863,13182.37963027,318.05174034000083,54009.07988544 2025-12-06,07:57:45.000,340,11100530,-795,0,1765007864,13182.608664809995,318.1433790299998,54008.84232336 2025-12-06,07:57:46.000,340,11100566,-795,0,1765007865,13182.756863629991,318.1574772899985,54008.611748400006 2025-12-06,07:57:47.000,340,11100580,-795,0,1765007866,13182.844435660001,318.31255814999895,54008.49995448 2025-12-06,07:57:48.000,340,11100552,-795,0,1765007867,13183.174514849998,318.4041968399979,54008.276366640006 2025-12-06,07:57:49.000,340,11100594,-795,0,1765007868,13183.194723779998,318.50993379000283,54007.885087919996 2025-12-06,07:57:50.000,340,11100550,-795,0,1765007869,13183.363131529994,318.65091639000457,54007.83617808 2025-12-06,07:57:51.000,340,11100562,-795,0,1765007870,13183.484385109994,318.85534116000053,54008.087714400004 2025-12-06,07:57:52.000,340,11100565,-795,0,1765007871,13183.75383750999,319.0245202799997,54008.01085608001 2025-12-06,07:57:53.000,340,11100577,-795,0,1765007872,13184.003080980001,319.2218959200036,54007.8781008 2025-12-06,07:57:54.000,340,11100560,-795,0,1765007873,13184.272533379997,319.52500850999786,54007.80124248 2025-12-06,07:57:55.000,340,11100542,-795,0,1765007874,13184.326423860002,319.83517022999877,54007.59861600001 2025-12-06,07:57:56.000,340,11100565,-795,0,1765007875,13184.434204819998,320.15238107999903,54007.382015279996 2025-12-06,07:57:57.000,340,11100541,-795,0,1765007876,13184.474622679998,320.3568058500023,54007.43092512001 2025-12-06,07:57:58.000,340,11100572,-795,0,1765007877,13184.528513159989,320.63877104999847,54007.703422800005 2025-12-06,07:57:59.000,340,11100564,-795,0,1765007878,13184.400523269993,320.8149993000043,54007.34009256001 2025-12-06,07:58:00.000,340,11100553,-795,0,1765007879,13184.515040539998,321.01942407000024,54007.34707968 2025-12-06,07:58:01.000,340,11100525,-795,0,1765007880,13184.508304229988,321.1392592800039,54007.30515696 2025-12-06,07:58:02.000,340,11100556,-795,0,1765007881,13184.521776849993,321.29434014000435,54007.249260000004 2025-12-06,07:58:03.000,340,11100547,-795,0,1765007882,13184.461150059993,321.44237186999817,54006.746187360004 2025-12-06,07:58:04.000,340,11100539,-795,0,1765007883,13184.481358989993,321.6115509900046,54006.62740632 2025-12-06,07:58:05.000,340,11100521,-795,0,1765007884,13184.312951239997,321.75958271999843,54006.62041920001 2025-12-06,07:58:06.000,340,11100571,-795,0,1765007885,13184.171488729997,321.80187750000186,54006.80907144001 2025-12-06,07:58:07.000,340,11100543,-795,0,1765007886,13183.8818274,321.80187750000186,54006.62041920001 2025-12-06,07:58:08.000,340,11100521,-795,0,1765007887,13183.686474409995,321.72433707000164,54006.34792152 2025-12-06,07:58:09.000,340,11100556,-795,0,1765007888,13183.322713669993,321.5481088200031,54005.928694320006 2025-12-06,07:58:10.000,340,11100578,-795,0,1765007889,13183.093679129997,321.4071262200014,54005.41164744 2025-12-06,07:58:11.000,340,11100581,-795,0,1765007890,13182.824226730001,321.1886031899994,54005.16011112001 2025-12-06,07:58:12.000,340,11100565,-795,0,1765007891,13182.51435646999,321.06876798000303,54005.1181884 2025-12-06,07:58:13.000,340,11100557,-795,0,1765007892,13182.009133219988,320.9630310299981,54005.09722704 2025-12-06,07:58:14.000,340,11100535,-795,0,1765007893,13181.268139119995,320.82204843000363,54004.69197408 2025-12-06,07:58:15.000,340,11100498,-795,0,1765007894,13180.466518230001,320.56123061999824,54003.95832648001 2025-12-06,07:58:16.000,340,11100615,-795,0,1765007895,13179.685106269993,320.3497567200029,54003.72076440001 2025-12-06,07:58:17.000,340,11100544,-795,0,1765007896,13178.991266339995,320.1453319499997,54003.413331120006 2025-12-06,07:58:18.000,340,11100578,-795,0,1765007897,13178.398471059998,319.87041588000284,54003.00109104001 2025-12-06,07:58:19.000,340,11100581,-795,0,1765007898,13177.74504899,319.58140155,54002.49103128 2025-12-06,07:58:20.000,340,11100594,-795,0,1765007899,13177.39476086999,319.4827137300017,54002.63077368 2025-12-06,07:58:21.000,340,11100562,-795,0,1765007900,13177.111835850003,319.4404189499983,54002.2534692 2025-12-06,07:58:22.000,340,11100583,-795,0,1765007901,13177.078154299998,319.42632068999956,54002.16263664001 2025-12-06,07:58:23.000,340,11100534,-795,0,1765007902,13177.111835850003,319.32763287000125,54001.87616472001 2025-12-06,07:58:24.000,340,11100554,-795,0,1765007903,13177.192671569988,319.2359941800023,54001.568731440006 2025-12-06,07:58:25.000,340,11100515,-795,0,1765007904,13177.253298359989,319.16550288000144,54001.08662016001 2025-12-06,07:58:26.000,340,11100537,-795,0,1765007905,13177.388024559994,319.20074852999824,54001.03771032001 2025-12-06,07:58:27.000,340,11100586,-795,0,1765007906,13177.49580551999,319.24304331000167,54001.19142696 2025-12-06,07:58:28.000,340,11100584,-795,0,1765007907,13177.54295969,319.22894505000295,54001.10758152001 2025-12-06,07:58:29.000,340,11100604,-795,0,1765007908,13177.421706109999,319.00337289000163,54000.86303232 2025-12-06,07:58:30.000,340,11100556,-795,0,1765007909,13177.367815629994,318.8130463800044,54000.897967920006 2025-12-06,07:58:31.000,340,11100517,-795,0,1765007910,13177.118572159998,318.48878640000476,54000.79316112 2025-12-06,07:58:32.000,340,11100564,-795,0,1765007911,13176.795229279996,318.21387033000065,54000.31803696001 2025-12-06,07:58:33.000,340,11100586,-795,0,1765007912,13176.249588169994,317.91780686999846,54000.12938472001 2025-12-06,07:58:34.000,340,11100580,-795,0,1765007913,13175.737628609997,317.6287925400029,53999.96169384001 2025-12-06,07:58:35.000,340,11100538,-795,0,1765007914,13175.22566905,317.4525642900044,54000.06650064 2025-12-06,07:58:36.000,340,11100564,-795,0,1765007915,13174.909062479994,317.2692869099992,54000.09444912 2025-12-06,07:58:37.000,340,11100555,-795,0,1765007916,13174.464466019992,317.0930586600007,53999.92675824 2025-12-06,07:58:38.000,340,11100591,-795,0,1765007917,13174.08723266,316.9238795400015,53999.78002872 2025-12-06,07:58:39.000,340,11100601,-795,0,1765007918,13173.326029629992,316.78994606999913,53999.02541976001 2025-12-06,07:58:40.000,340,11100582,-795,0,1765007919,13172.854487929995,316.7265039000049,53999.01843264 2025-12-06,07:58:41.000,340,11100561,-795,0,1765007920,13172.052867040002,316.5150300000023,53998.92061296 2025-12-06,07:58:42.000,340,11100571,-795,0,1765007921,13171.365763419999,316.39519478999864,53999.12323944001 2025-12-06,07:58:43.000,340,11100519,-795,0,1765007922,13170.6112967,316.29650697000034,53998.9695228 2025-12-06,07:58:44.000,340,11100560,-795,0,1765007923,13169.917456769988,316.2542121900042,53998.74593496 2025-12-06,07:58:45.000,340,11100566,-795,0,1765007924,13169.3313978,316.21191741000075,53998.53632136 2025-12-06,07:58:46.000,340,11100598,-795,0,1765007925,13168.779020379989,316.1555243699986,53998.2708108 2025-12-06,07:58:47.000,340,11100532,-795,0,1765007926,13168.118861999996,316.02864003000286,53997.816648 2025-12-06,07:58:48.000,340,11100565,-795,0,1765007927,13167.519330409988,315.88060830000177,53997.48825336001 2025-12-06,07:58:49.000,340,11100551,-795,0,1765007928,13166.818754169995,315.7889696100028,53997.27863976001 2025-12-06,07:58:50.000,340,11100539,-795,0,1765007929,13166.205749959998,315.7255274400013,53997.02710344 2025-12-06,07:58:51.000,340,11100600,-795,0,1765007930,13165.64663622999,315.7114291800026,53996.76159288 2025-12-06,07:58:52.000,340,11100607,-795,0,1765007931,13165.114467739993,315.7607730899981,53996.60787624001 2025-12-06,07:58:53.000,340,11100558,-795,0,1765007932,13164.55535401,315.7748713500041,53996.18166192 2025-12-06,07:58:54.000,340,11100562,-795,0,1765007933,13164.13096648,315.8242152599996,53995.55282112001 2025-12-06,07:58:55.000,340,11100553,-795,0,1765007934,13163.666161089997,315.92995221000456,53995.077696960005 2025-12-06,07:58:56.000,340,11100546,-795,0,1765007935,13163.423653929996,316.04978742000094,53995.0567356 2025-12-06,07:58:57.000,340,11100580,-795,0,1765007936,13163.29566404,316.21191741000075,53994.81917352 2025-12-06,07:58:58.000,340,11100580,-795,0,1765007937,13163.241773559996,316.33880175000377,53994.53968872 2025-12-06,07:58:59.000,340,11100572,-795,0,1765007938,13162.999266399995,316.402243919998,53993.91783504001 2025-12-06,07:59:00.000,340,11100538,-795,0,1765007939,13162.979057469995,316.6137178200006,53993.87591232001 2025-12-06,07:59:01.000,340,11100587,-795,0,1765007940,13162.898221749994,316.89568302000407,53993.42174952001 2025-12-06,07:59:02.000,340,11100556,-795,0,1765007941,13162.608560419998,317.1565008300022,53993.08636776001 2025-12-06,07:59:03.000,340,11100517,-795,0,1765007942,13162.258272300001,317.6146942800042,53992.76496024 2025-12-06,07:59:04.000,340,11100580,-795,0,1765007943,13161.860830009995,318.0094455600047,53992.49944968 2025-12-06,07:59:05.000,340,11100481,-795,0,1765007944,13161.362343069988,318.4041968399979,53992.226952000005 2025-12-06,07:59:06.000,340,11100581,-795,0,1765007945,13160.850383509991,318.7637024700016,53991.940480080004 2025-12-06,07:59:07.000,340,11100587,-795,0,1765007946,13160.190225129998,319.00337289000163,53991.64702104001 2025-12-06,07:59:08.000,340,11100574,-795,0,1765007947,13159.45596734,319.11615896999865,53990.94132192 2025-12-06,07:59:09.000,340,11100537,-795,0,1765007948,13158.667819069997,319.250092440001,53990.403313680006 2025-12-06,07:59:10.000,340,11100599,-795,0,1765007949,13158.25690416,319.56025416000193,53990.284532640006 2025-12-06,07:59:11.000,340,11100472,-795,0,1765007950,13157.643899950002,319.78582632000325,53990.30549400001 2025-12-06,07:59:12.000,340,11100546,-795,0,1765007951,13157.024159429995,320.0254967400033,53990.01203496 2025-12-06,07:59:13.000,340,11100528,-795,0,1765007952,13156.289901639997,320.25811803000397,53989.760498640004 2025-12-06,07:59:14.000,340,11100587,-795,0,1765007953,13155.663424809994,320.4131988900044,53989.34825856001 2025-12-06,07:59:15.000,340,11100596,-795,0,1765007954,13155.259246209993,320.61057453000103,53988.8032632 2025-12-06,07:59:16.000,340,11100573,-795,0,1765007955,13155.050420599997,320.9136871200026,53988.57268824 2025-12-06,07:59:17.000,340,11100568,-795,0,1765007956,13155.292927759998,321.18155406000005,53988.54473976 2025-12-06,07:59:18.000,340,11100521,-795,0,1765007957,13155.454599199998,321.3577823099986,53988.67749504001 2025-12-06,07:59:19.000,340,11100551,-795,0,1765007958,13155.521962299994,321.55515795000247,53988.321151920005 2025-12-06,07:59:20.000,340,11100569,-795,0,1765007959,13155.966558759996,321.7736809800044,53988.272242080006 2025-12-06,07:59:21.000,340,11100538,-795,0,1765007960,13156.370737359997,321.9922040099991,53988.19538376001 2025-12-06,07:59:22.000,340,11100562,-795,0,1765007961,13156.97026894999,322.24597268999787,53987.97878304001 2025-12-06,07:59:23.000,340,11100524,-795,0,1765007962,13157.509173749997,322.4362992000024,53987.99275728 2025-12-06,07:59:24.000,340,11100474,-795,0,1765007963,13157.947033899989,322.57023267000477,53987.9997444 2025-12-06,07:59:25.000,340,11100583,-795,0,1765007964,13158.15585951,322.73941179000394,53988.23031936 2025-12-06,07:59:26.000,340,11100543,-795,0,1765007965,13158.23669523,322.8803943899984,53988.11153832 2025-12-06,07:59:27.000,340,11100545,-795,0,1765007966,13158.27711309,322.8662961299997,53988.04166712 2025-12-06,07:59:28.000,340,11100560,-795,0,1765007967,13158.15585951,322.6477730999977,53987.88096336001 2025-12-06,07:59:29.000,340,11100588,-795,0,1765007968,13158.00766068999,322.4151518100043,53987.55955584 2025-12-06,07:59:30.000,340,11100576,-795,0,1765007969,13158.07502379,322.3094148599994,53987.46173616 2025-12-06,07:59:31.000,340,11100564,-795,0,1765007970,13158.18954105999,322.0767935699987,53987.482697520005 2025-12-06,07:59:32.000,340,11100548,-795,0,1765007971,13158.492675009991,322.0274496600032,53987.84602776 2025-12-06,07:59:33.000,340,11100571,-795,0,1765007972,13158.667819069997,321.9640074900017,53987.83904064001 2025-12-06,07:59:34.000,340,11100540,-795,0,1765007973,13158.896853609993,321.9146635799989,53987.74122096001 2025-12-06,07:59:35.000,340,11100566,-795,0,1765007974,13158.991161949998,321.9146635799989,53987.56654296 2025-12-06,07:59:36.000,340,11100542,-795,0,1765007975,13159.240405419994,321.9146635799989,53987.50365888001 2025-12-06,07:59:37.000,340,11100554,-795,0,1765007976,13159.583957229996,321.94990923000296,53987.35692936001 2025-12-06,07:59:38.000,340,11100534,-795,0,1765007977,13159.880354870002,321.94990923000296,53987.2311612 2025-12-06,07:59:39.000,340,11100573,-795,0,1765007978,13160.351896569999,321.87236880000273,53987.52462024001 2025-12-06,07:59:40.000,340,11100540,-795,0,1765007979,13161.039000190001,321.8794179300021,53987.78314368 2025-12-06,07:59:41.000,340,11100576,-795,0,1765007980,13161.577904989994,321.9287618400049,53987.84602776 2025-12-06,07:59:42.000,340,11100558,-795,0,1765007981,13162.271744919992,322.01335140000447,53988.12551256001 2025-12-06,07:59:43.000,340,11100550,-795,0,1765007982,13162.797177099994,322.16843225999764,53988.18839664 2025-12-06,07:59:44.000,340,11100548,-795,0,1765007983,13163.25524618,322.21777617000043,53987.95782168001 2025-12-06,07:59:45.000,340,11100573,-795,0,1765007984,13163.497753340002,322.18253052000364,53988.16743528 2025-12-06,07:59:46.000,340,11100607,-795,0,1765007985,13163.686370019997,322.2036779100017,53988.51679128 2025-12-06,07:59:47.000,340,11100578,-795,0,1765007986,13163.908668249998,322.3376113800041,53988.94999272 2025-12-06,07:59:48.000,340,11100549,-795,0,1765007987,13164.18485695999,322.4222009400037,53989.17358056 2025-12-06,07:59:49.000,340,11100594,-795,0,1765007988,13164.299374229995,322.4503974600011,53988.991915440005 2025-12-06,07:59:50.000,340,11100604,-795,0,1765007989,13164.750706999992,322.57728180000413,53989.32031008001 2025-12-06,07:59:51.000,340,11100530,-795,0,1765007990,13164.973005229993,322.6477730999977,53989.229477520006 2025-12-06,07:59:52.000,340,11100571,-795,0,1765007991,13165.107731429998,322.6830187500018,53989.22249040001 2025-12-06,07:59:53.000,340,11100514,-795,0,1765007992,13165.161621909989,322.69006788000115,53989.52293656 2025-12-06,07:59:54.000,340,11100566,-795,0,1765007993,13165.107731429998,322.5349870200007,53989.55787216001 2025-12-06,07:59:55.000,340,11100572,-795,0,1765007994,13164.993214159993,322.2882674700013,53989.63473048001 2025-12-06,07:59:56.000,340,11100511,-795,0,1765007995,13164.919114750002,322.03449879000254,53989.830369840005 2025-12-06,07:59:57.000,340,11100574,-795,0,1765007996,13164.750706999992,321.7807301100038,53989.80242136001 2025-12-06,07:59:58.000,340,11100562,-795,0,1765007997,13164.582299249996,321.5481088200031,53989.2923616 2025-12-06,07:59:59.000,340,11100545,-795,0,1765007998,13164.40715518999,321.44237186999817,53988.90807 2025-12-06,08:00:00.000,340,11100564,-795,0,1765007999,13164.481254599996,321.4494210000048,53988.97095408 2025-12-06,08:00:01.000,340,11100524,-795,0,1765008000,13164.55535401,321.4987649100003,53989.17358056 2025-12-06,08:00:02.000,340,11100550,-795,0,1765008001,13164.602508179996,321.5058140399997,53989.09672224 2025-12-06,08:00:03.000,340,11100555,-795,0,1765008002,13164.636189730001,321.4635192600035,53989.06877376 2025-12-06,08:00:04.000,340,11100564,-795,0,1765008003,13164.811333789992,321.3507331799992,53988.991915440005 2025-12-06,08:00:05.000,340,11100574,-795,0,1765008004,13164.959532610002,321.2590944900003,53988.57268824 2025-12-06,08:00:06.000,340,11100549,-795,0,1765008005,13164.999950469988,321.1392592800039,53988.2792292 2025-12-06,08:00:07.000,340,11100547,-795,0,1765008006,13165.195303459994,321.0476205899977,53988.2792292 2025-12-06,08:00:08.000,340,11100531,-795,0,1765008007,13165.39065645,321.03352232999896,53988.43294584001 2025-12-06,08:00:09.000,340,11100552,-795,0,1765008008,13165.458019549995,321.0123749400009,53988.14647392001 2025-12-06,08:00:10.000,340,11100556,-795,0,1765008009,13165.45128324,321.08286624000175,53988.06262848 2025-12-06,08:00:11.000,340,11100561,-795,0,1765008010,13165.087522499998,321.09696450000047,53987.83904064001 2025-12-06,08:00:12.000,340,11100524,-795,0,1765008011,13164.865224269997,321.0053258100015,53987.62942704 2025-12-06,08:00:13.000,340,11100543,-795,0,1765008012,13164.38694625999,320.89958886000386,53987.2311612 2025-12-06,08:00:14.000,340,11100542,-795,0,1765008013,13163.814359909993,320.8784414699985,53986.92372792001 2025-12-06,08:00:15.000,340,11100514,-795,0,1765008014,13163.181146769995,320.9066379900032,53986.65123024 2025-12-06,08:00:16.000,340,11100543,-795,0,1765008015,13162.460361600002,320.99827668000216,53986.24597728 2025-12-06,08:00:17.000,340,11100576,-795,0,1765008016,13161.982083589995,321.20975058000477,53985.78482736 2025-12-06,08:00:18.000,340,11100553,-795,0,1765008017,13161.611586539999,321.4212244800001,53985.63111072001 2025-12-06,08:00:19.000,340,11100529,-795,0,1765008018,13161.012054949992,321.52696142999775,53984.90445024 2025-12-06,08:00:20.000,340,11100578,-795,0,1765008019,13160.60787634999,321.55515795000247,53984.59002984 2025-12-06,08:00:21.000,340,11100535,-795,0,1765008020,13159.967926899997,321.62564925000333,53984.177789760004 2025-12-06,08:00:22.000,340,11100534,-795,0,1765008021,13159.48964888999,321.7736809800044,53984.177789760004 2025-12-06,08:00:23.000,340,11100593,-795,0,1765008022,13159.038316119993,321.9428601000036,53983.744588320005 2025-12-06,08:00:24.000,340,11100530,-795,0,1765008023,13158.741918480002,322.21777617000043,53983.27645128 2025-12-06,08:00:25.000,340,11100582,-795,0,1765008024,13158.512883939991,322.4997413700039,53982.87119832 2025-12-06,08:00:26.000,340,11100548,-795,0,1765008025,13158.27711309,322.7464609200033,53982.270306 2025-12-06,08:00:27.000,340,11100587,-795,0,1765008026,13158.20974998999,322.9085909100031,53981.732297760005 2025-12-06,08:00:28.000,340,11100571,-795,0,1765008027,13158.20974998999,323.0566226400042,53981.54364552 2025-12-06,08:00:29.000,340,11100568,-795,0,1765008028,13157.812307699998,322.98613134000334,53981.180315280006 2025-12-06,08:00:30.000,340,11100598,-795,0,1765008029,13157.569800539997,323.0143278600008,53980.91480472001 2025-12-06,08:00:31.000,340,11100528,-795,0,1765008030,13157.206039799996,322.85219787000096,53980.677242640006 2025-12-06,08:00:32.000,340,11100565,-795,0,1765008031,13156.774915959999,322.62662570999964,53980.18115712 2025-12-06,08:00:33.000,340,11100561,-795,0,1765008032,13156.364001050002,322.50679050000326,53979.936607920004 2025-12-06,08:00:34.000,340,11100568,-795,0,1765008033,13155.91266827999,322.4151518100043,53979.13308912 2025-12-06,08:00:35.000,340,11100562,-795,0,1765008034,13155.441126579994,322.3094148599994,53978.77674600001 2025-12-06,08:00:36.000,340,11100541,-795,0,1765008035,13155.057156909992,322.30236573,53978.82565584001 2025-12-06,08:00:37.000,340,11100539,-795,0,1765008036,13154.61929676,322.2107270400011,53978.73482328001 2025-12-06,08:00:38.000,340,11100565,-795,0,1765008037,13154.343108049994,322.1049900900034,53978.36450592 2025-12-06,08:00:39.000,340,11100580,-795,0,1765008038,13154.107337199988,321.9287618400049,53977.777587840006 2025-12-06,08:00:40.000,340,11100574,-795,0,1765008039,13154.147755059988,321.73843533000036,53977.64483256 2025-12-06,08:00:41.000,340,11100555,-795,0,1765008040,13154.295953879999,321.5058140399997,53977.14874704001 2025-12-06,08:00:42.000,340,11100594,-795,0,1765008041,13154.63276937999,321.26614361999964,53977.01599176 2025-12-06,08:00:43.000,340,11100584,-795,0,1765008042,13154.834858679991,321.08286624000175,53976.988043280006 2025-12-06,08:00:44.000,340,11100566,-795,0,1765008043,13155.050420599997,320.98417842000345,53976.95310768 2025-12-06,08:00:45.000,340,11100588,-795,0,1765008044,13155.279455139993,320.8784414699985,53976.72253272001 2025-12-06,08:00:46.000,340,11100522,-795,0,1765008045,13155.582589089994,320.93483451000066,53976.59676456001 2025-12-06,08:00:47.000,340,11100570,-795,0,1765008046,13155.77120576999,321.0617188500037,53976.366189600005 2025-12-06,08:00:48.000,340,11100573,-795,0,1765008047,13155.93287720999,321.1110627599992,53975.82119424 2025-12-06,08:00:49.000,340,11100576,-795,0,1765008048,13156.006976619996,321.23089797000284,53975.45087688001 2025-12-06,08:00:50.000,340,11100567,-795,0,1765008049,13156.0608671,321.23089797000284,53975.34607008 2025-12-06,08:00:51.000,340,11100584,-795,0,1765008050,13155.946349829996,321.1040136299998,53975.32510872 2025-12-06,08:00:52.000,340,11100562,-795,0,1765008051,13155.83856887,320.87139233999915,53975.26921176 2025-12-06,08:00:53.000,340,11100587,-795,0,1765008052,13155.474808129999,320.52598497000145,53975.05261104 2025-12-06,08:00:54.000,340,11100550,-795,0,1765008053,13154.969584879997,320.22992150999926,53974.7242164 2025-12-06,08:00:55.000,340,11100579,-795,0,1765008054,13154.32963542999,320.039595000002,53973.90672336 2025-12-06,08:00:56.000,340,11100521,-795,0,1765008055,13153.824412180002,319.88451414000156,53973.466534800005 2025-12-06,08:00:57.000,340,11100576,-795,0,1765008056,13153.21814428,319.6448437200015,53973.12416592001 2025-12-06,08:00:58.000,340,11100586,-795,0,1765008057,13152.726393650002,319.48976286000106,53973.01935912 2025-12-06,08:00:59.000,340,11100521,-795,0,1765008058,13152.066235269995,319.32763287000125,53972.26475016001 2025-12-06,08:01:00.000,340,11100613,-795,0,1765008059,13151.486912610002,319.2571415700004,53971.964304 2025-12-06,08:01:01.000,340,11100574,-795,0,1765008060,13150.82001792,319.1936993999989,53971.69879344 2025-12-06,08:01:02.000,340,11100561,-795,0,1765008061,13149.930824999996,319.01747115000035,53970.82540344001 2025-12-06,08:01:03.000,340,11100562,-795,0,1765008062,13148.805861230001,318.77075160000095,53970.30136944001 2025-12-06,08:01:04.000,340,11100547,-795,0,1765008063,13147.680897459992,318.5169829200022,53969.56772184 2025-12-06,08:01:05.000,340,11100509,-795,0,1765008064,13146.717605129998,318.36190206000174,53969.35810824 2025-12-06,08:01:06.000,340,11100535,-755,0,1765008065,13146.070919369995,318.1715755500045,53968.89695832 2025-12-06,08:01:07.000,340,11100551,-795,0,1765008066,13145.464651469993,318.0446912100015,53968.44978264 2025-12-06,08:01:08.000,340,11100515,-795,0,1765008067,13144.9459556,317.94600339000317,53967.86985168 2025-12-06,08:01:09.000,340,11100606,-795,0,1765008068,13144.299269839998,317.7979716600021,53967.08030712 2025-12-06,08:01:10.000,340,11100595,-795,0,1765008069,13143.962454339991,317.7133821000025,53966.640118560004 2025-12-06,08:01:11.000,340,11100567,-795,0,1765008070,13143.56501205,317.6992838400038,53966.22089136 2025-12-06,08:01:12.000,340,11100539,-795,0,1765008071,13143.133888210003,317.76977514000464,53966.025252 2025-12-06,08:01:13.000,340,11100556,-795,0,1765008072,13142.56130185999,317.84026643999823,53965.60602480001 2025-12-06,08:01:14.000,340,11100558,-795,0,1765008073,13141.948297649993,317.98124903999997,53965.04006808 2025-12-06,08:01:15.000,340,11100541,-795,0,1765008074,13141.26119402999,318.2491159800047,53964.49507272 2025-12-06,08:01:16.000,340,11100578,-795,0,1765008075,13140.466309449992,318.4817372699981,53963.80334784001 2025-12-06,08:01:17.000,340,11100556,-795,0,1765008076,13139.745524279999,318.54517943999963,53963.286300960004 2025-12-06,08:01:18.000,340,11100606,-795,0,1765008077,13138.755286709995,318.58747422000306,53962.67842152001 2025-12-06,08:01:19.000,340,11100588,-795,0,1765008078,13137.953665820001,318.52403205000155,53962.1474004 2025-12-06,08:01:20.000,340,11100512,-795,0,1765008079,13137.152044929993,318.65091639000457,53961.83298 2025-12-06,08:01:21.000,340,11100581,-795,0,1765008080,13136.22917046,318.64386725999793,53961.28099752 2025-12-06,08:01:22.000,340,11100570,-795,0,1765008081,13135.279350749996,318.65091639000457,53960.68709232 2025-12-06,08:01:23.000,340,11100545,-795,0,1765008082,13134.235222700001,318.5804250900037,53960.23292952001 2025-12-06,08:01:24.000,340,11100570,-795,0,1765008083,13133.191094649992,318.4676390099994,53959.12896456 2025-12-06,08:01:25.000,340,11100600,-795,0,1765008084,13132.389473759999,318.48878640000476,53958.4791624 2025-12-06,08:01:26.000,340,11100598,-795,0,1765008085,13131.890986819992,318.5663268299977,53958.05294808001 2025-12-06,08:01:27.000,340,11100554,-795,0,1765008086,13131.50701714999,318.72140768999816,53957.80839888 2025-12-06,08:01:28.000,340,11100513,-795,0,1765008087,13131.26450998999,318.8623902899999,53957.2564164 2025-12-06,08:01:29.000,340,11100549,-795,0,1765008088,13131.022002829988,318.8905868100046,53956.65552408 2025-12-06,08:01:30.000,340,11100577,-795,0,1765008089,13130.954639729993,318.9117342000027,53956.11052872 2025-12-06,08:01:31.000,340,11100538,-795,0,1765008090,13130.853595079992,318.89763594000397,53955.48168792 2025-12-06,08:01:32.000,340,11100589,-795,0,1765008091,13130.927694489998,318.91878333000204,53955.1253448 2025-12-06,08:01:33.000,340,11100584,-795,0,1765008092,13130.934430799993,318.9258324600014,53954.755027440006 2025-12-06,08:01:34.000,340,11100603,-795,0,1765008093,13131.075893309993,318.8764885499986,53954.69913048001 2025-12-06,08:01:35.000,340,11100575,-795,0,1765008094,13131.183674269989,318.77075160000095,53954.16810936 2025-12-06,08:01:36.000,340,11100519,-715,0,1765008095,13131.439654049995,318.6368181299986,53953.97945712 2025-12-06,08:01:37.000,340,11100587,-795,0,1765008096,13131.58785286999,318.60862161000114,53953.78381776 2025-12-06,08:01:38.000,340,11100543,-795,0,1765008097,13131.65521597,318.53813031000027,53953.413500400005 2025-12-06,08:01:39.000,340,11100579,-795,0,1765008098,13131.500280839995,318.5028846600035,53952.83356944001 2025-12-06,08:01:40.000,340,11100545,-795,0,1765008099,13131.298191539994,318.5310811800009,53952.70081416 2025-12-06,08:01:41.000,340,11100575,-795,0,1765008100,13131.035475449993,318.4323933600026,53952.77068536 2025-12-06,08:01:42.000,340,11100632,-795,0,1765008101,13130.819913530002,318.2350177199987,53952.456264960005 2025-12-06,08:01:43.000,340,11100507,-795,0,1765008102,13130.691923639992,318.06583859999955,53952.1558188 2025-12-06,08:01:44.000,340,11100573,-795,0,1765008103,13130.47636172,317.7909225300027,53951.68069464001 2025-12-06,08:01:45.000,340,11100519,-795,0,1765008104,13130.38878968999,317.45961342000373,53951.46409392001 2025-12-06,08:01:46.000,340,11100573,-795,0,1765008105,13130.26753610999,317.2340412600024,53950.96102128001 2025-12-06,08:01:47.000,340,11100531,-795,0,1765008106,13130.16649145999,317.12830431000475,53950.81429176 2025-12-06,08:01:48.000,340,11100551,-795,0,1765008107,13130.159755149994,317.0578130100039,53950.70948496 2025-12-06,08:01:49.000,340,11100578,-795,0,1765008108,13130.139546219994,316.89568302000407,53950.43698728001 2025-12-06,08:01:50.000,340,11100556,-795,0,1765008109,13130.51677958,316.8886338900047,53950.41602592001 2025-12-06,08:01:51.000,340,11100485,-795,0,1765008110,13130.799704600002,316.8251917200032,53950.21339944 2025-12-06,08:01:52.000,340,11100540,-795,0,1765008111,13130.988321279998,316.76879868000105,53950.05269568001 2025-12-06,08:01:53.000,340,11100571,-795,0,1765008112,13131.069156999998,316.6348652099987,53949.57757152001 2025-12-06,08:01:54.000,340,11100555,-795,0,1765008113,13130.954639729993,316.5502756499991,53949.33302232001 2025-12-06,08:01:55.000,340,11100543,-795,0,1765008114,13130.624560539996,316.3529000100025,53949.256164 2025-12-06,08:01:56.000,340,11100553,-795,0,1765008115,13130.35510814,316.19781915000203,53949.52866168001 2025-12-06,08:01:57.000,340,11100579,-795,0,1765008116,13129.849884889998,316.06388567999966,53949.29808672 2025-12-06,08:01:58.000,340,11100544,-795,0,1765008117,13129.310980089991,316.0427382900016,53949.06052464 2025-12-06,08:01:59.000,340,11100482,-795,0,1765008118,13128.691239569998,316.00044350999815,53948.4177096 2025-12-06,08:02:00.000,340,11100531,-795,0,1765008119,13128.334215139992,316.12732785000117,53948.13123768 2025-12-06,08:02:01.000,340,11100547,-795,0,1765008120,13127.71447462,316.1555243699986,53947.92162408001 2025-12-06,08:02:02.000,340,11100559,-795,0,1765008121,13127.182306130002,316.16257349999796,53947.79585592 2025-12-06,08:02:03.000,340,11100572,-795,0,1765008122,13126.434575719999,316.12732785000117,53947.80284304001 2025-12-06,08:02:04.000,340,11100578,-795,0,1765008123,13125.848516749997,316.16257349999796,53947.65611352001 2025-12-06,08:02:05.000,340,11100590,-795,0,1765008124,13125.147940509989,316.3176543599984,53947.38361584 2025-12-06,08:02:06.000,340,11100580,-795,0,1765008125,13124.454100579991,316.44453870000143,53947.03425984001 2025-12-06,08:02:07.000,340,11100530,-795,0,1765008126,13123.760260649993,316.52207913000166,53946.803684880004 2025-12-06,08:02:08.000,340,11100503,-795,0,1765008127,13123.11357488999,316.5150300000023,53946.132921360004 2025-12-06,08:02:09.000,340,11100591,-795,0,1765008128,13122.305217690002,316.4515878300008,53945.84644944 2025-12-06,08:02:10.000,340,11100561,-795,0,1765008129,13121.577696209999,316.48683348000486,53946.00715320001 2025-12-06,08:02:11.000,340,11100568,-795,0,1765008130,13120.75586638999,316.4938826100042,53945.63683584 2025-12-06,08:02:12.000,340,11100565,-795,0,1765008131,13120.068762770003,316.5996195600019,53945.601900240006 2025-12-06,08:02:13.000,340,11100594,-795,0,1765008132,13119.408604389995,316.7617495500017,53945.294466960004 2025-12-06,08:02:14.000,340,11100567,-795,0,1765008133,13118.836018039998,317.01551823000045,53944.910175360004 2025-12-06,08:02:15.000,340,11100584,-795,0,1765008134,13118.23648644999,317.1846973499996,53944.14857928 2025-12-06,08:02:16.000,340,11100525,-795,0,1765008135,13117.630218550003,317.2974834300039,53943.69441648 2025-12-06,08:02:17.000,340,11100538,-795,0,1765008136,13117.192358399996,317.3045325600033,53943.617558160004 2025-12-06,08:02:18.000,340,11100581,-795,0,1765008137,13116.767970869994,317.29043430000456,53943.48480288 2025-12-06,08:02:19.000,340,11100564,-795,0,1765008138,13116.080867249992,317.38912212000287,53942.77910376 2025-12-06,08:02:20.000,340,11100554,-795,0,1765008139,13115.78446961,317.5160064599986,53942.81403936 2025-12-06,08:02:21.000,340,11100528,-795,0,1765008140,13115.488071969994,317.6005960199982,53942.527567439996 2025-12-06,08:02:22.000,340,11100570,-795,0,1765008141,13115.124311229993,317.5653503700014,53942.00353344001 2025-12-06,08:02:23.000,340,11100514,-795,0,1765008142,13114.753814179996,317.62174341000355,53941.61924184001 2025-12-06,08:02:24.000,340,11100574,-795,0,1765008143,13114.390053439995,317.63584167000226,53941.17905328 2025-12-06,08:02:25.000,340,11100498,-795,0,1765008144,13114.073446869988,317.7415786199999,53941.22796312 2025-12-06,08:02:26.000,340,11100552,-795,0,1765008145,13113.918511739997,317.76977514000464,53940.99040104 2025-12-06,08:02:27.000,340,11100595,-795,0,1765008146,13113.601905169991,317.6992838400038,53940.68995488001 2025-12-06,08:02:28.000,340,11100508,-795,0,1765008147,13113.26508967,317.6005960199982,53940.26374056 2025-12-06,08:02:29.000,340,11100533,-795,0,1765008148,13112.739657489998,317.3045325600033,53939.711758080004 2025-12-06,08:02:30.000,340,11100559,-795,0,1765008149,13112.335478889996,317.11420604999876,53939.53708008001 2025-12-06,08:02:31.000,340,11100567,-795,0,1765008150,13111.87740980999,316.8463391100013,53939.29951800001 2025-12-06,08:02:32.000,340,11100569,-795,0,1765008151,13111.540594309998,316.81814259000384,53939.31349224 2025-12-06,08:02:33.000,340,11100529,-795,0,1765008152,13111.190306190001,316.7828969399998,53938.97112336 2025-12-06,08:02:34.000,340,11100553,-795,0,1765008153,13110.88043592999,316.747651290003,53938.5658704 2025-12-06,08:02:35.000,340,11100572,-795,0,1765008154,13110.570565669994,316.7124056399989,53938.31433408001 2025-12-06,08:02:36.000,340,11100562,-795,0,1765008155,13110.348267439993,316.6630617300034,53937.99991368001 2025-12-06,08:02:37.000,340,11100529,-795,0,1765008156,13109.8497805,316.5996195600019,53937.47587968001 2025-12-06,08:02:38.000,340,11100574,-795,0,1765008157,13109.378238799989,316.62076694999996,53937.147485040005 2025-12-06,08:02:39.000,340,11100510,-795,0,1765008158,13108.63050839,316.3529000100025,53936.861013120004 2025-12-06,08:02:40.000,340,11100561,-795,0,1765008159,13108.111812519994,316.0074926400048,53936.79812904 2025-12-06,08:02:41.000,340,11100502,-795,0,1765008160,13107.465126759991,315.4788078900019,53936.42082456001 2025-12-06,08:02:42.000,340,11100549,-795,0,1765008161,13106.966639819999,315.1334005200042,53936.24614656 2025-12-06,08:02:43.000,340,11100528,-795,0,1765008162,13106.400789779997,314.97831966000376,53935.86884208001 2025-12-06,08:02:44.000,340,11100536,-795,0,1765008163,13105.82820343,314.96422139999777,53935.22602704001 2025-12-06,08:02:45.000,340,11100522,-795,0,1765008164,13105.430761139993,315.12635139000486,53934.83474832 2025-12-06,08:02:46.000,340,11100552,-795,0,1765008165,13105.322980179997,315.387169200003,53934.89064528001 2025-12-06,08:02:47.000,340,11100557,-795,0,1765008166,13105.134363500001,315.5986430999983,53934.66007032 2025-12-06,08:02:48.000,340,11100564,-795,0,1765008167,13104.999637299996,315.7255274400013,53934.317701440006 2025-12-06,08:02:49.000,340,11100571,-795,0,1765008168,13104.7301849,315.6832326599979,53933.842577280004 2025-12-06,08:02:50.000,340,11100545,-795,0,1765008169,13104.548304529999,315.50700440999935,53933.70283488 2025-12-06,08:02:51.000,340,11100530,-795,0,1765008170,13104.150862239992,315.14749878000293,53933.18578800001 2025-12-06,08:02:52.000,340,11100576,-795,0,1765008171,13103.72647470999,314.9219266200016,53933.10892968 2025-12-06,08:02:53.000,340,11100561,-795,0,1765008172,13103.376186589994,314.71750184999837,53932.906303200005 2025-12-06,08:02:54.000,340,11100620,-795,0,1765008173,13103.261669319989,314.60471577000135,53932.85040624001 2025-12-06,08:02:55.000,340,11100559,-795,0,1765008174,13103.113470499993,314.56947012000455,53932.39624344001 2025-12-06,08:02:56.000,340,11100556,-795,0,1765008175,13103.099997879988,314.54127359999984,53932.17964272001 2025-12-06,08:02:57.000,340,11100552,-795,0,1765008176,13103.012425849993,314.4355366500022,53931.96304200001 2025-12-06,08:02:58.000,340,11100551,-795,0,1765008177,13103.025898469998,314.27340666000237,53931.48093072 2025-12-06,08:02:59.000,340,11100506,-795,0,1765008178,13102.756446070001,313.9914414599989,53931.04074216 2025-12-06,08:03:00.000,340,11100547,-795,0,1765008179,13102.756446070001,313.8786553800019,53930.97087096 2025-12-06,08:03:01.000,340,11100554,-795,0,1765008180,13102.972007989993,313.81521321000037,53931.21542016 2025-12-06,08:03:02.000,340,11100581,-795,0,1765008181,13103.207778839998,313.7306236500008,53931.04772928 2025-12-06,08:03:03.000,340,11100538,-795,0,1765008182,13103.187569909998,313.5121006199988,53930.92196112 2025-12-06,08:03:04.000,340,11100522,-795,0,1765008183,13103.147152049998,313.2653810699994,53930.565618 2025-12-06,08:03:05.000,340,11100626,-795,0,1765008184,13103.147152049998,313.0539071700041,53930.3560044 2025-12-06,08:03:06.000,340,11100586,-795,0,1765008185,13103.261669319989,313.1384967300037,53930.20927488 2025-12-06,08:03:07.000,340,11100547,-795,0,1765008186,13103.59174851,313.1737423800005,53930.15337792 2025-12-06,08:03:08.000,340,11100567,-795,0,1765008187,13104.043081279997,313.08210369000153,53930.34901728 2025-12-06,08:03:09.000,340,11100602,-795,0,1765008188,13104.487677739999,312.86358065999957,53930.16036504 2025-12-06,08:03:10.000,340,11100581,-795,0,1765008189,13104.85143848,312.87062978999893,53930.57959224001 2025-12-06,08:03:11.000,340,11100567,-795,0,1765008190,13104.91206527,312.905875440003,53930.628502080006 2025-12-06,08:03:12.000,340,11100542,-795,0,1765008191,13104.858174789995,312.94817021999916,53930.7053604 2025-12-06,08:03:13.000,340,11100604,-795,0,1765008192,13104.84470216999,312.9552193499985,53930.55164376001 2025-12-06,08:03:14.000,340,11100536,-795,0,1765008193,13104.75039383,312.905875440003,53930.53766952 2025-12-06,08:03:15.000,340,11100555,-795,0,1765008194,13104.88512002999,312.72259805999784,53930.76125736 2025-12-06,08:03:16.000,340,11100601,-795,0,1765008195,13105.174781360001,312.5322715500006,53931.25734288 2025-12-06,08:03:17.000,340,11100561,-795,0,1765008196,13105.390343279993,312.2996502599999,53931.45298224 2025-12-06,08:03:18.000,340,11100595,-795,0,1765008197,13105.619377819989,312.22915895999904,53931.564776160005 2025-12-06,08:03:19.000,340,11100535,-795,0,1765008198,13105.673268299994,312.19391331000224,53931.3342012 2025-12-06,08:03:20.000,340,11100586,-795,0,1765008199,13105.94272069999,312.1375202700001,53931.515866320005 2025-12-06,08:03:21.000,340,11100521,-795,0,1765008200,13106.25259096,311.94719376000285,53931.6486216 2025-12-06,08:03:22.000,340,11100558,-795,0,1765008201,13106.488361809992,311.7216216000015,53931.90714504 2025-12-06,08:03:23.000,340,11100563,-795,0,1765008202,13106.461416569997,311.4960494400002,53932.39624344001 2025-12-06,08:03:24.000,340,11100531,-795,0,1765008203,13106.414262400001,311.34096857999975,53932.49406312001 2025-12-06,08:03:25.000,340,11100618,-795,0,1765008204,13106.535515980002,311.199985979998,53932.58489568 2025-12-06,08:03:26.000,340,11100554,-795,0,1765008205,13106.656769560002,311.0378559899982,53932.71066384001 2025-12-06,08:03:27.000,340,11100526,-795,0,1765008206,13106.865595169998,310.86867686999904,53932.92027744 2025-12-06,08:03:28.000,340,11100631,-795,0,1765008207,13107.20241066999,310.7276942700046,53932.7665608 2025-12-06,08:03:29.000,340,11100563,-795,0,1765008208,13107.572907720001,310.62195731999964,53932.63380552001 2025-12-06,08:03:30.000,340,11100594,-795,0,1765008209,13108.051185729993,310.629006449999,53932.92726456001 2025-12-06,08:03:31.000,340,11100556,-795,0,1765008210,13108.40147384999,310.50212211000326,53933.33251752001 2025-12-06,08:03:32.000,340,11100582,-795,0,1765008211,13108.947114959992,310.4668764599992,53933.8495644 2025-12-06,08:03:33.000,340,11100590,-795,0,1765008212,13109.209831049993,310.5091712400026,53933.94039696 2025-12-06,08:03:34.000,340,11100601,-795,0,1765008213,13109.56685548,310.516220370002,53934.247830240005 2025-12-06,08:03:35.000,340,11100590,-795,0,1765008214,13109.91040729,310.55146601999877,53934.38757264001 2025-12-06,08:03:36.000,340,11100534,-795,0,1765008215,13110.200068619997,310.58671167000284,53934.031229520006 2025-12-06,08:03:37.000,340,11100559,-795,0,1765008216,13110.496466259989,310.72064513999794,53934.3735984 2025-12-06,08:03:38.000,340,11100565,-795,0,1765008217,13110.61771983999,310.8898242600044,53934.848722560004 2025-12-06,08:03:39.000,340,11100594,-795,0,1765008218,13110.543620429999,311.0237577299995,53935.06532328 2025-12-06,08:03:40.000,340,11100539,-795,0,1765008219,13110.712028179994,311.199985979998,53935.421666400005 2025-12-06,08:03:41.000,340,11100568,-795,0,1765008220,13110.96127164999,311.3339194500004,53935.72909968001 2025-12-06,08:03:42.000,340,11100534,-795,0,1765008221,13111.170097260001,311.4608037900034,53935.88281632 2025-12-06,08:03:43.000,340,11100529,-795,0,1765008222,13111.095997849996,311.4960494400002,53935.94570040001 2025-12-06,08:03:44.000,340,11100602,-795,0,1765008223,13110.96800796,311.4960494400002,53935.76403528 2025-12-06,08:03:45.000,340,11100546,-795,0,1765008224,13110.813072829995,311.47490205000213,53935.89679056001 2025-12-06,08:03:46.000,340,11100588,-795,0,1765008225,13110.691819249994,311.36211596999783,53936.30204352001 2025-12-06,08:03:47.000,340,11100605,-795,0,1765008226,13110.496466259989,311.04490512000484,53936.39986320001 2025-12-06,08:03:48.000,340,11100544,-795,0,1765008227,13110.274168030002,310.73474340000394,53936.37191472001 2025-12-06,08:03:49.000,340,11100537,-795,0,1765008228,13109.896934669996,310.45277820000047,53936.34396624 2025-12-06,08:03:50.000,340,11100584,-795,0,1765008229,13109.614009649995,310.4034342899977,53936.44877304001 2025-12-06,08:03:51.000,340,11100561,-795,0,1765008230,13109.358029869989,310.3188447299981,53936.20422384001 2025-12-06,08:03:52.000,340,11100576,-795,0,1765008231,13109.021214369997,310.31179559999873,53936.211210960006 2025-12-06,08:03:53.000,340,11100523,-795,0,1765008232,13108.738289349996,310.2695008200026,53936.21819808 2025-12-06,08:03:54.000,340,11100539,-795,0,1765008233,13108.42841909,310.37523777000024,53936.309030640004 2025-12-06,08:03:55.000,340,11100594,-795,0,1765008234,13108.34084705999,310.47392558999854,53936.4347988 2025-12-06,08:03:56.000,340,11100548,-795,0,1765008235,13108.293692889994,310.5303186300007,53936.595502560005 2025-12-06,08:03:57.000,340,11100562,-795,0,1765008236,13108.132021449994,310.35409038000216,53936.6094768 2025-12-06,08:03:58.000,340,11100582,-795,0,1765008237,13107.828887499993,310.06507604999933,53936.53960560001 2025-12-06,08:03:59.000,340,11100553,-795,0,1765008238,13107.41123628,309.64917738000076,53935.83390648 2025-12-06,08:04:00.000,340,11100570,-795,0,1765008239,13107.14852019,309.47294913000223,53935.9107648 2025-12-06,08:04:01.000,340,11100588,-795,0,1765008240,13106.892540409994,309.45180174000416,53935.924739040005 2025-12-06,08:04:02.000,340,11100603,-795,0,1765008241,13106.703923729998,309.61393173000397,53936.18326248001 2025-12-06,08:04:03.000,340,11100537,-795,0,1765008242,13106.441207639997,309.63507912000205,53935.980636 2025-12-06,08:04:04.000,340,11100550,-795,0,1765008243,13106.25259096,309.69852129000355,53935.980636 2025-12-06,08:04:05.000,340,11100596,-795,0,1765008244,13105.976402249995,309.71966868000163,53935.994610240006 2025-12-06,08:04:06.000,340,11100556,-795,0,1765008245,13105.875357599994,309.81835649999994,53936.1203784 2025-12-06,08:04:07.000,340,11100565,-795,0,1765008246,13105.632850439993,309.8747495400021,53935.83390648 2025-12-06,08:04:08.000,340,11100624,-795,0,1765008247,13105.329716489992,309.96638823000103,53935.77800952001 2025-12-06,08:04:09.000,340,11100589,-795,0,1765008248,13104.7301849,310.00868301000446,53935.826919360006 2025-12-06,08:04:10.000,340,11100551,-795,0,1765008249,13104.177807480002,310.1214690900015,53935.973648880004 2025-12-06,08:04:11.000,340,11100571,-795,0,1765008250,13103.54459433999,310.04392866000126,53935.994610240006 2025-12-06,08:04:12.000,340,11100588,-795,0,1765008251,13103.194306219993,310.04392866000126,53936.141339760004 2025-12-06,08:04:13.000,340,11100575,-795,0,1765008252,13102.850754409992,310.1214690900015,53936.03653296001 2025-12-06,08:04:14.000,340,11100589,-795,0,1765008253,13102.61498356,310.1990095200017,53935.75006104001 2025-12-06,08:04:15.000,340,11100534,-795,0,1765008254,13102.318585919995,310.2695008200026,53935.43564064 2025-12-06,08:04:16.000,340,11100561,-795,0,1765008255,13102.062606139989,310.3611395100015,53935.3867308 2025-12-06,08:04:17.000,340,11100568,-795,0,1765008256,13101.880725769988,310.3822868999996,53935.75006104001 2025-12-06,08:04:18.000,340,11100582,-795,0,1765008257,13101.732526949992,310.29064821000065,53935.6662156 2025-12-06,08:04:19.000,340,11100540,-795,0,1765008258,13101.557382890001,310.05802692,53935.491537600006 2025-12-06,08:04:20.000,340,11100572,-795,0,1765008259,13101.388975139991,309.9522899700023,53935.61730576 2025-12-06,08:04:21.000,340,11100549,-795,0,1765008260,13100.863542959989,309.73376694000035,53935.456602 2025-12-06,08:04:22.000,340,11100611,-795,0,1765008261,13100.432419119992,309.4165560900001,53935.323846720006 2025-12-06,08:04:23.000,340,11100575,-795,0,1765008262,13099.859832769995,309.064099590003,53935.17711720001 2025-12-06,08:04:24.000,340,11100590,-795,0,1765008263,13099.381554760002,308.78213438999956,53934.80679984 2025-12-06,08:04:25.000,340,11100518,-795,0,1765008264,13099.118838670001,308.53541484000016,53935.02340056 2025-12-06,08:04:26.000,340,11100576,-795,0,1765008265,13098.9369583,308.5142674500021,53934.96051648001 2025-12-06,08:04:27.000,340,11100562,-795,0,1765008266,13098.70792375999,308.63410265999846,53934.988464960006 2025-12-06,08:04:28.000,340,11100562,-795,0,1765008267,13098.216173129993,308.73279048000404,53934.89064528001 2025-12-06,08:04:29.000,340,11100585,-795,0,1765008268,13097.710949879991,308.824429170003,53934.6880188 2025-12-06,08:04:30.000,340,11100554,-795,0,1765008269,13097.38760699999,308.8737730799985,53934.40853400001 2025-12-06,08:04:31.000,340,11100531,-795,0,1765008270,13097.097945669993,308.9019696000032,53934.35263704 2025-12-06,08:04:32.000,340,11100540,-795,0,1765008271,13096.781339100002,308.94426437999937,53934.21988176001 2025-12-06,08:04:33.000,340,11100530,-795,0,1765008272,13096.532095629991,309.16278741000133,53934.3735984 2025-12-06,08:04:34.000,340,11100581,-795,0,1765008273,13096.28958846999,309.30377001000306,53934.3037272 2025-12-06,08:04:35.000,340,11100583,-795,0,1765008274,13096.040344999994,309.2332787100022,53934.129049200004 2025-12-06,08:04:36.000,340,11100590,-795,0,1765008275,13095.885409869989,308.9724609000041,53934.12206208001 2025-12-06,08:04:37.000,340,11100595,-795,0,1765008276,13095.972981899999,308.43672702000185,53934.01725528 2025-12-06,08:04:38.000,340,11100555,-795,0,1765008277,13096.060553929994,307.8868948800009,53933.80764168001 2025-12-06,08:04:39.000,340,11100530,-795,0,1765008278,13096.121180719994,307.3088662200025,53933.40238872001 2025-12-06,08:04:40.000,340,11100587,-795,0,1765008279,13096.343478949995,307.06214667000313,53933.89847424 2025-12-06,08:04:41.000,340,11100539,-795,0,1765008280,13096.55904087,306.9564097199982,53933.87751288 2025-12-06,08:04:42.000,340,11100549,-795,0,1765008281,13096.868911129997,306.9564097199982,53933.94039696 2025-12-06,08:04:43.000,340,11100557,-795,0,1765008282,13097.097945669993,307.01280276000034,53934.010268160004 2025-12-06,08:04:44.000,340,11100568,-795,0,1765008283,13097.300034969994,307.1537853600021,53933.982319680006 2025-12-06,08:04:45.000,340,11100574,-795,0,1765008284,13097.41455224,307.20312927000487,53933.75174472 2025-12-06,08:04:46.000,340,11100551,-795,0,1765008285,13097.40781592999,307.18903100999887,53933.842577280004 2025-12-06,08:04:47.000,340,11100589,-795,0,1765008286,13097.259617109994,306.94936058999883,53933.85655152001 2025-12-06,08:04:48.000,340,11100544,-795,0,1765008287,13097.064264119988,306.64624800000456,53934.233856 2025-12-06,08:04:49.000,340,11100555,-755,0,1765008288,13096.922801610002,306.1951036800019,53934.08712648 2025-12-06,08:04:50.000,340,11100560,-795,0,1765008289,13096.943010540002,305.8567454400036,53934.18494616 2025-12-06,08:04:51.000,340,11100568,-795,0,1765008290,13096.882383750002,305.4337976399984,53934.21289464 2025-12-06,08:04:52.000,340,11100571,-795,0,1765008291,13096.841965890002,305.1306850500041,53934.35962416001 2025-12-06,08:04:53.000,340,11100560,-795,0,1765008292,13096.747657549997,304.79937593999784,53933.95437120001 2025-12-06,08:04:54.000,340,11100548,-795,0,1765008293,13096.949746849998,304.63724594999803,53934.17097192001 2025-12-06,08:04:55.000,340,11100550,-795,0,1765008294,13096.976692089993,304.4610176999995,53934.18494616 2025-12-06,08:04:56.000,340,11100565,-795,0,1765008295,13096.916065299993,304.40462466000463,53934.701993040006 2025-12-06,08:04:57.000,340,11100603,-795,0,1765008296,13096.740921240002,304.397575529998,53934.701993040006 2025-12-06,08:04:58.000,340,11100564,-795,0,1765008297,13096.646612899996,304.5879020400025,53934.72295440001 2025-12-06,08:04:59.000,340,11100582,-795,0,1765008298,13096.646612899996,305.0319972299985,53934.78583848 2025-12-06,08:05:00.000,340,11100546,-795,0,1765008299,13096.639876590001,305.41969937999966,53934.84173544001 2025-12-06,08:05:01.000,340,11100555,-795,0,1765008300,13096.639876590001,305.6382224100016,53934.869683920006 2025-12-06,08:05:02.000,340,11100571,-795,0,1765008301,13096.49841408,305.6241241500029,53934.98147784001 2025-12-06,08:05:03.000,340,11100555,-795,0,1765008302,13096.39063311999,305.6029767600048,53935.1421816 2025-12-06,08:05:04.000,340,11100561,-795,0,1765008303,13096.27611585,305.4760924200018,53935.0024392 2025-12-06,08:05:05.000,340,11100550,-795,0,1765008304,13096.39736943,305.3492080799988,53935.12820736001 2025-12-06,08:05:06.000,340,11100585,-795,0,1765008305,13096.41084204999,305.27166764999856,53935.26794976 2025-12-06,08:05:07.000,340,11100587,-795,0,1765008306,13096.35021525999,305.10953765999875,53935.40070504 2025-12-06,08:05:08.000,340,11100564,-795,0,1765008307,13096.242434299995,304.8346215900019,53935.04436192 2025-12-06,08:05:09.000,340,11100555,-795,0,1765008308,13096.04708130999,304.5385581299997,53934.8277612 2025-12-06,08:05:10.000,340,11100566,-795,0,1765008309,13096.19528013,304.4892142200042,53935.00942632001 2025-12-06,08:05:11.000,340,11100563,-795,0,1765008310,13096.45125990999,304.67954073000146,53935.34480808001 2025-12-06,08:05:12.000,340,11100584,-795,0,1765008311,13096.862174820002,304.8064250700045,53935.33083384 2025-12-06,08:05:13.000,340,11100587,-795,0,1765008312,13097.49538796,304.96150592999766,53935.28891112 2025-12-06,08:05:14.000,340,11100567,-795,0,1765008313,13098.061238000002,305.2434711300011,53935.26794976 2025-12-06,08:05:15.000,340,11100597,-795,0,1765008314,13098.64729696999,305.44084676999773,53935.30987248 2025-12-06,08:05:16.000,340,11100572,-795,0,1765008315,13099.011057709991,305.4549450300037,53935.302885360004 2025-12-06,08:05:17.000,340,11100569,-795,0,1765008316,13099.267037489997,305.44084676999773,53935.37974368 2025-12-06,08:05:18.000,340,11100568,-795,0,1765008317,13099.421972620003,305.3774046000035,53935.65224136001 2025-12-06,08:05:19.000,340,11100544,-795,0,1765008318,13099.475863099993,305.27166764999856,53935.491537600006 2025-12-06,08:05:20.000,340,11100561,-795,0,1765008319,13099.799205979994,305.33510982000007,53935.708138320006 2025-12-06,08:05:21.000,340,11100583,-795,0,1765008320,13100.001295279995,305.51838719999796,53935.854867840004 2025-12-06,08:05:22.000,340,11100573,-795,0,1765008321,13100.284220299996,305.69461545000377,53935.757048160005 2025-12-06,08:05:23.000,340,11100571,-795,0,1765008322,13100.762498309989,306.103464990003,53936.20422384001 2025-12-06,08:05:24.000,340,11100574,-795,0,1765008323,13101.35529359,306.5052654000028,53936.11339128001 2025-12-06,08:05:25.000,340,11100584,-795,0,1765008324,13102.116496619994,306.76608321000094,53936.35095336001 2025-12-06,08:05:26.000,340,11100593,-795,0,1765008325,13103.099997879988,306.97755711000354,53937.12652368 2025-12-06,08:05:27.000,340,11100569,-795,0,1765008326,13103.962245559997,306.9070658100027,53937.385047120006 2025-12-06,08:05:28.000,340,11100592,-795,0,1765008327,13104.72344858999,306.7590340800016,53937.61562208 2025-12-06,08:05:29.000,340,11100568,-795,0,1765008328,13105.255617080002,306.58280583000305,53937.66453192001 2025-12-06,08:05:30.000,340,11100575,-795,0,1765008329,13106.00334748999,306.7731323400003,53938.23747576 2025-12-06,08:05:31.000,340,11100574,-795,0,1765008330,13106.474889190002,307.0339501499984,53938.36324392001 2025-12-06,08:05:32.000,340,11100566,-795,0,1765008331,13107.0878934,307.43575055999827,53938.873303680004 2025-12-06,08:05:33.000,340,11100594,-795,0,1765008332,13107.377554729996,307.86574749000283,53939.01304608001 2025-12-06,08:05:34.000,340,11100588,-795,0,1765008333,13107.828887499993,308.4155796300038,53939.879448960004 2025-12-06,08:05:35.000,340,11100576,-795,0,1765008334,13108.206120859999,308.89492047000385,53940.06111408001 2025-12-06,08:05:36.000,340,11100567,-795,0,1765008335,13108.495782189995,309.38835957000265,53940.31963752 2025-12-06,08:05:37.000,340,11100576,-795,0,1765008336,13108.798916139996,309.78311085000314,53940.6270708 2025-12-06,08:05:38.000,340,11100640,-795,0,1765008337,13109.021214369997,310.02983040000254,53941.04629800001 2025-12-06,08:05:39.000,340,11100579,-795,0,1765008338,13109.128995329993,309.8254056299993,53940.906555600006 2025-12-06,08:05:40.000,340,11100569,-795,0,1765008339,13109.169413189993,309.55048956000246,53941.27687296 2025-12-06,08:05:41.000,340,11100545,-795,0,1765008340,13109.41865665999,309.1204926299979,53941.7799456 2025-12-06,08:05:42.000,340,11100596,-795,0,1765008341,13109.66116381999,308.8385274300017,53942.49961896 2025-12-06,08:05:43.000,340,11100523,-795,0,1765008342,13109.903670979991,308.7116430899987,53942.74416816001 2025-12-06,08:05:44.000,340,11100576,-795,0,1765008343,13110.193332310002,308.8173800400036,53942.99570448 2025-12-06,08:05:45.000,340,11100598,-795,0,1765008344,13110.422366849998,309.0218048099996,53943.317112 2025-12-06,08:05:46.000,340,11100608,-795,0,1765008345,13110.395421609988,309.27557348999835,53943.3869832 2025-12-06,08:05:47.000,340,11100567,-795,0,1765008346,13110.503202569998,309.7408160699997,53943.75031344001 2025-12-06,08:05:48.000,340,11100571,-795,0,1765008347,13110.476257329989,310.20605865000107,53943.94595280001 2025-12-06,08:05:49.000,340,11100609,-795,0,1765008348,13110.570565669994,310.5726134100041,53944.11364368001 2025-12-06,08:05:50.000,340,11100576,-795,0,1765008349,13110.853490689995,311.09424903000036,53945.04293064 2025-12-06,08:05:51.000,340,11100580,-795,0,1765008350,13111.223987739992,311.32687032000103,53945.45517072001 2025-12-06,08:05:52.000,340,11100562,-795,0,1765008351,13111.506912759993,311.35506683999847,53945.79055248001 2025-12-06,08:05:53.000,340,11100581,-795,0,1765008352,13111.742683609998,311.0660525100029,53946.13990848 2025-12-06,08:05:54.000,340,11100518,-795,0,1765008353,13111.85720087999,310.6572029700037,53946.489264480006 2025-12-06,08:05:55.000,340,11100588,-795,0,1765008354,13111.816783019989,310.2835990800013,53946.34253496001 2025-12-06,08:05:56.000,340,11100544,-795,0,1765008355,13111.722474679998,310.09327257000405,53946.69887808001 2025-12-06,08:05:57.000,340,11100589,-795,0,1765008356,13111.513649070002,310.06507604999933,53947.17400224 2025-12-06,08:05:58.000,340,11100568,-795,0,1765008357,13111.163360949991,310.0721251799987,53947.53733248001 2025-12-06,08:05:59.000,340,11100567,-795,0,1765008358,13110.604247219999,310.0227812700032,53947.51637112001 2025-12-06,08:06:00.000,340,11100611,-795,0,1765008359,13110.381948989998,309.93114258000423,53947.830791520006 2025-12-06,08:06:01.000,340,11100581,-795,0,1765008360,13110.099023969997,309.74786519999907,53947.99149528001 2025-12-06,08:06:02.000,340,11100544,-795,0,1765008361,13109.91040729,309.81835649999994,53948.3478384 2025-12-06,08:06:03.000,340,11100556,-795,0,1765008362,13109.53991023999,309.8747495400021,53948.29194144 2025-12-06,08:06:04.000,340,11100589,-795,0,1765008363,13109.108786399993,309.7690125900044,53948.50854216 2025-12-06,08:06:05.000,340,11100586,-795,0,1765008364,13108.792179830001,309.47294913000223,53948.983666320004 2025-12-06,08:06:06.000,340,11100584,-795,0,1765008365,13108.61029946,309.26147522999963,53949.437829120005 2025-12-06,08:06:07.000,340,11100545,-795,0,1765008366,13108.28022026999,309.07819785000174,53949.724301040005 2025-12-06,08:06:08.000,340,11100603,-795,0,1765008367,13107.902986909998,308.94426437999937,53949.88500480001 2025-12-06,08:06:09.000,340,11100574,-795,0,1765008368,13107.31019163,308.5142674500021,53949.9199404 2025-12-06,08:06:10.000,340,11100576,-795,0,1765008369,13106.737605279988,308.1547618199984,53950.108592640005 2025-12-06,08:06:11.000,340,11100542,-795,0,1765008370,13105.98313855999,307.8375509699981,53950.157502480004 2025-12-06,08:06:12.000,340,11100571,-795,0,1765008371,13105.592432579993,307.57673316,53950.59769104 2025-12-06,08:06:13.000,340,11100570,-795,0,1765008372,13105.383606969997,307.35821012999804,53951.002944 2025-12-06,08:06:14.000,340,11100601,-795,0,1765008373,13105.410552209993,307.18903100999887,53951.05884096001 2025-12-06,08:06:15.000,340,11100598,-795,0,1765008374,13105.417288520002,307.0198518899997,53951.09377656 2025-12-06,08:06:16.000,340,11100577,-795,0,1765008375,13105.302771249997,306.94936058999883,53951.26146744 2025-12-06,08:06:17.000,340,11100552,-795,0,1765008376,13104.9322742,306.87886928999797,53951.58986208001 2025-12-06,08:06:18.000,340,11100589,-795,0,1765008377,13104.285588439998,306.73083756000415,53951.55492648 2025-12-06,08:06:19.000,340,11100588,-795,0,1765008378,13103.38292289999,306.5405110499996,53951.50601664 2025-12-06,08:06:20.000,340,11100526,-795,0,1765008379,13102.897908580002,306.5052654000028,53951.86235976 2025-12-06,08:06:21.000,340,11100539,-795,0,1765008380,13102.338794849995,306.3995284499979,53952.470239199996 2025-12-06,08:06:22.000,340,11100574,-795,0,1765008381,13101.860516839988,306.14575976999913,53952.58902024 2025-12-06,08:06:23.000,340,11100513,-795,0,1765008382,13101.321612039996,305.7228119700012,53952.53312328 2025-12-06,08:06:24.000,340,11100550,-795,0,1765008383,13100.978060229994,305.187078089999,53952.672865680004 2025-12-06,08:06:25.000,340,11100529,-795,0,1765008384,13100.701871519988,304.6724916000021,53952.64491720001 2025-12-06,08:06:26.000,340,11100611,-795,0,1765008385,13100.331374469992,304.2988877099997,53952.70780128 2025-12-06,08:06:27.000,340,11100565,-795,0,1765008386,13099.72510656999,304.04511903000093,53952.840556560004 2025-12-06,08:06:28.000,340,11100613,-795,0,1765008387,13098.997585090001,303.9887259899988,53953.196899680006 2025-12-06,08:06:29.000,340,11100567,-795,0,1765008388,13097.993874899992,303.8900381700005,53953.11305424 2025-12-06,08:06:30.000,340,11100579,-795,0,1765008389,13097.30677127999,304.0169225100035,53953.35760344001 2025-12-06,08:06:31.000,340,11100522,-795,0,1765008390,13096.525359319996,304.193150760002,53953.56022992 2025-12-06,08:06:32.000,340,11100633,-795,0,1765008391,13095.858464629993,304.3411824900031,53953.644075359996 2025-12-06,08:06:33.000,340,11100564,-795,0,1765008392,13095.285878279996,304.25659293000354,53953.42048752 2025-12-06,08:06:34.000,340,11100559,-795,0,1765008393,13094.720028239994,304.0169225100035,53953.39952616 2025-12-06,08:06:35.000,340,11100558,-795,0,1765008394,13094.255222849992,303.66446600999916,53953.5183072 2025-12-06,08:06:36.000,340,11100553,-795,0,1765008395,13093.95208889999,303.40364820000104,53954.035354080006 2025-12-06,08:06:37.000,340,11100584,-795,0,1765008396,13093.642218639994,303.40364820000104,53954.11919952 2025-12-06,08:06:38.000,340,11100586,-795,0,1765008397,13093.285194210002,303.77725209000346,53953.94452152 2025-12-06,08:06:39.000,340,11100501,-795,0,1765008398,13092.975323949991,304.22134727999946,53953.56022992 2025-12-06,08:06:40.000,340,11100585,-795,0,1765008399,13093.076368599992,304.74298290000297,53953.88163744 2025-12-06,08:06:41.000,340,11100563,-795,0,1765008400,13093.096577529992,304.8980637600034,53953.846701840004 2025-12-06,08:06:42.000,340,11100578,-795,0,1765008401,13093.190885869997,304.8416707200013,53953.965482880005 2025-12-06,08:06:43.000,340,11100551,-795,0,1765008402,13093.110050149997,304.7218355100049,53954.39169720001 2025-12-06,08:06:44.000,340,11100556,-795,0,1765008403,13093.042687050001,304.5597055199978,53954.41265856001 2025-12-06,08:06:45.000,340,11100529,-795,0,1765008404,13092.928169779996,304.4257720500027,53954.39169720001 2025-12-06,08:06:46.000,340,11100560,-795,0,1765008405,13092.894488229991,304.41872292000335,53954.52445248 2025-12-06,08:06:47.000,340,11100564,-795,0,1765008406,13092.65198106999,304.397575529998,53954.44759416 2025-12-06,08:06:48.000,340,11100567,-795,0,1765008407,13092.51051855999,304.5103616100023,53954.035354080006 2025-12-06,08:06:49.000,340,11100560,-795,0,1765008408,13092.369056049989,304.66544247000274,53953.77683064 2025-12-06,08:06:50.000,340,11100554,-795,0,1765008409,13092.321901879994,304.81347420000384,53953.965482880005 2025-12-06,08:06:51.000,340,11100545,-795,0,1765008410,13092.106339960003,304.81347420000384,53954.11919952 2025-12-06,08:06:52.000,340,11100571,-795,0,1765008411,13091.917723279992,304.71478637999826,53954.29387752001 2025-12-06,08:06:53.000,340,11100570,-795,0,1765008412,13091.648270879996,304.51741074000165,53954.26592904 2025-12-06,08:06:54.000,340,11100607,-795,0,1765008413,13091.43944527,304.25659293000354,53954.230993440004 2025-12-06,08:06:55.000,340,11100534,-795,0,1765008414,13091.39229109999,304.0028242500048,53953.74189504001 2025-12-06,08:06:56.000,340,11100570,-795,0,1765008415,13091.57417146999,303.8829890400011,53953.67202384001 2025-12-06,08:06:57.000,340,11100547,-795,0,1765008416,13091.803206010001,303.8900381700005,53953.40651328001 2025-12-06,08:06:58.000,340,11100531,-795,0,1765008417,13092.241066159993,304.1297085900005,53953.9025988 2025-12-06,08:06:59.000,340,11100580,-795,0,1765008418,13092.53072748999,304.1790525000033,53953.6580496 2025-12-06,08:07:00.000,340,11100558,-795,0,1765008419,13092.847334059996,304.397575529998,53954.00041848 2025-12-06,08:07:01.000,340,11100568,-795,0,1765008420,13093.029214429997,304.61609855999995,53954.15413512001 2025-12-06,08:07:02.000,340,11100574,-795,0,1765008421,13093.035950739992,304.8698672399987,53954.203044960006 2025-12-06,08:07:03.000,340,11100521,-795,0,1765008422,13092.90122454,304.98970245000237,53953.85368896 2025-12-06,08:07:04.000,340,11100537,-795,0,1765008423,13092.65871738,305.1165867899981,53953.79080488001 2025-12-06,08:07:05.000,340,11100555,-715,0,1765008424,13092.375792359999,305.2434711300011,53953.76984352001 2025-12-06,08:07:06.000,340,11100546,-795,0,1765008425,13092.180439369993,305.426748509999,53954.19605784001 2025-12-06,08:07:07.000,340,11100587,-795,0,1765008426,13091.917723279992,305.50428893999924,53954.19605784001 2025-12-06,08:07:08.000,340,11100596,-795,0,1765008427,13091.850360179997,305.3492080799988,53954.12618664001 2025-12-06,08:07:09.000,340,11100635,-795,0,1765008428,13091.762788150001,304.96150592999766,53953.97247 2025-12-06,08:07:10.000,340,11100642,-795,0,1765008429,13091.789733389996,304.7077372499989,53954.15413512001 2025-12-06,08:07:11.000,340,11100539,-795,0,1765008430,13091.57417146999,304.50331248000293,53953.86067608001 2025-12-06,08:07:12.000,340,11100565,-795,0,1765008431,13091.29124644999,304.33413336000376,53953.87465032 2025-12-06,08:07:13.000,340,11100589,-795,0,1765008432,13091.102629769994,304.193150760002,53953.93054728 2025-12-06,08:07:14.000,340,11100570,-795,0,1765008433,13091.062211909993,304.0028242500048,53954.2868904 2025-12-06,08:07:15.000,340,11100553,-795,0,1765008434,13090.880331539993,303.7843012200028,53954.32182600001 2025-12-06,08:07:16.000,340,11100580,-795,0,1765008435,13090.745605340002,303.5587290600015,53954.54541384 2025-12-06,08:07:17.000,340,11100580,-795,0,1765008436,13090.651296999997,303.2274199500025,53954.85983424 2025-12-06,08:07:18.000,340,11100558,-795,0,1765008437,13090.44247139,302.8044721500046,53954.89476984001 2025-12-06,08:07:19.000,340,11100539,-795,0,1765008438,13090.206700539995,302.3110330499985,53954.43361992 2025-12-06,08:07:20.000,340,11100585,-795,0,1765008439,13090.428998769996,301.9374291600034,53954.78996304 2025-12-06,08:07:21.000,340,11100523,-795,0,1765008440,13090.698451169992,301.6695622199986,53955.17425464 2025-12-06,08:07:22.000,340,11100586,-795,0,1765008441,13091.169992869989,301.54972701000224,53955.36989400001 2025-12-06,08:07:23.000,340,11100544,-795,0,1765008442,13091.61458932999,301.6413657000012,53955.55155912 2025-12-06,08:07:24.000,340,11100601,-795,0,1765008443,13091.964877450002,302.0149695900036,53955.63540456001 2025-12-06,08:07:25.000,340,11100626,-795,0,1765008444,13092.65198106999,302.4590647799996,53955.593481840006 2025-12-06,08:07:26.000,340,11100564,-795,0,1765008445,13093.379502549993,302.8679143199988,53955.712262880006 2025-12-06,08:07:27.000,340,11100552,-795,0,1765008446,13094.073342479991,303.1780760399997,53955.74719848 2025-12-06,08:07:28.000,340,11100597,-795,0,1765008447,13094.511202629998,303.3120095100021,53955.83803104 2025-12-06,08:07:29.000,340,11100594,-795,0,1765008448,13094.787391339989,303.4247955899991,53956.11052872 2025-12-06,08:07:30.000,340,11100573,-795,0,1765008449,13094.99621695,303.58692557999893,53956.36905216 2025-12-06,08:07:31.000,340,11100633,-795,0,1765008450,13095.15788839,303.7208590500013,53956.46687184 2025-12-06,08:07:32.000,340,11100585,-795,0,1765008451,13095.467758649997,303.72790818000067,53956.90007328 2025-12-06,08:07:33.000,340,11100608,-795,0,1765008452,13095.838255699993,303.4459429800045,53957.14462248001 2025-12-06,08:07:34.000,340,11100561,-795,0,1765008453,13096.28958846999,303.0793882200014,53957.0118672 2025-12-06,08:07:35.000,340,11100588,-795,0,1765008454,13096.687030759997,302.88906171000417,53957.21449368001 2025-12-06,08:07:36.000,340,11100570,-795,0,1765008455,13096.889120059997,303.02299517999927,53957.19353232001 2025-12-06,08:07:37.000,340,11100542,-795,0,1765008456,13097.225935559989,303.34020602999954,53957.82936024 2025-12-06,08:07:38.000,340,11100548,-795,0,1765008457,13097.461706409995,303.6715151399985,53958.19967760001 2025-12-06,08:07:39.000,340,11100552,-795,0,1765008458,13097.51559689,304.00987338000414,53958.24160032 2025-12-06,08:07:40.000,340,11100574,-795,0,1765008459,13097.562751059995,304.30593683999905,53958.4791624 2025-12-06,08:07:41.000,340,11100586,-795,0,1765008460,13097.73789512,304.4751159599982,53958.78659568 2025-12-06,08:07:42.000,340,11100600,-795,0,1765008461,13097.818730840001,304.5385581299997,53958.77262144001 2025-12-06,08:07:43.000,340,11100557,-795,0,1765008462,13097.926511799997,304.35528075000184,53958.84947976001 2025-12-06,08:07:44.000,340,11100573,-795,0,1765008463,13098.135337409993,304.2777403200016,53959.10101608 2025-12-06,08:07:45.000,340,11100575,-795,0,1765008464,13098.209436819998,304.1790525000033,53959.47133344001 2025-12-06,08:07:46.000,340,11100568,-795,0,1765008465,13098.364371949989,304.1649542400046,53959.69492128 2025-12-06,08:07:47.000,340,11100583,-795,0,1765008466,13098.63382435,304.1508559799986,53960.04427728001 2025-12-06,08:07:48.000,340,11100562,-795,0,1765008467,13098.970639849991,304.08036467999773,53960.21196816001 2025-12-06,08:07:49.000,340,11100569,-795,0,1765008468,13099.253564869992,303.8900381700005,53960.170045440005 2025-12-06,08:07:50.000,340,11100564,-795,0,1765008469,13099.563435129989,303.7420064399994,53960.3656848 2025-12-06,08:07:51.000,340,11100531,-795,0,1765008470,13099.77226074,303.5798764499996,53960.54734992001 2025-12-06,08:07:52.000,340,11100579,-795,0,1765008471,13099.82615121999,303.65036775000044,53960.94561576 2025-12-06,08:07:53.000,340,11100515,-795,0,1765008472,13099.940668489995,303.7208590500013,53961.41375280001 2025-12-06,08:07:54.000,340,11100570,-795,0,1765008473,13099.819414909995,303.58692557999893,53961.47663688 2025-12-06,08:07:55.000,340,11100619,-795,0,1765008474,13099.583644059989,303.34020602999954,53961.47663688 2025-12-06,08:07:56.000,340,11100524,-795,0,1765008475,13099.428708929998,303.2274199500025,53961.95176104 2025-12-06,08:07:57.000,340,11100583,-795,0,1765008476,13099.058211880001,303.02299517999927,53962.02861936 2025-12-06,08:07:58.000,340,11100558,-795,0,1765008477,13098.660769589995,302.79742301999795,53961.81201864 2025-12-06,08:07:59.000,340,11100600,-795,0,1765008478,13098.155546339993,302.55070346999855,53961.57445656001 2025-12-06,08:08:00.000,340,11100589,-795,0,1765008479,13097.886093939996,302.43791739000153,53961.965735280006 2025-12-06,08:08:01.000,340,11100564,-795,0,1765008480,13097.58969629999,302.24054174999765,53962.12643904001 2025-12-06,08:08:02.000,340,11100585,-795,0,1765008481,13097.33371652,302.1982469700015,53962.45483368 2025-12-06,08:08:03.000,340,11100579,-795,0,1765008482,13097.084473049988,302.1277556700006,53962.59457608 2025-12-06,08:08:04.000,340,11100603,-795,0,1765008483,13096.740921240002,302.12070654000127,53962.72034424 2025-12-06,08:08:05.000,340,11100580,-795,0,1765008484,13096.39736943,302.14185392999934,53962.783228320004 2025-12-06,08:08:06.000,340,11100604,-795,0,1765008485,13096.04708130999,302.3392295700032,53962.77624120001 2025-12-06,08:08:07.000,340,11100572,-795,0,1765008486,13095.797837839993,302.74807911000244,53962.971880560006 2025-12-06,08:08:08.000,340,11100546,-795,0,1765008487,13095.555330679992,303.31905864000146,53963.37713352001 2025-12-06,08:08:09.000,340,11100581,-795,0,1765008488,13095.103997909995,303.826595999999,53963.453991840004 2025-12-06,08:08:10.000,340,11100568,-795,0,1765008489,13094.686346689989,304.25659293000354,53963.67059256 2025-12-06,08:08:11.000,340,11100608,-795,0,1765008490,13094.194596059991,304.72888464000425,53963.957064480004 2025-12-06,08:08:12.000,340,11100603,-795,0,1765008491,13093.702845429994,305.1518324400022,53963.97103872001 2025-12-06,08:08:13.000,340,11100652,-795,0,1765008492,13093.554646609999,305.5465837200027,53964.313407600006 2025-12-06,08:08:14.000,340,11100536,-795,0,1765008493,13093.386238859988,305.76510675000463,53964.46712424 2025-12-06,08:08:15.000,340,11100576,-795,0,1765008494,13093.318875759993,305.86379457000294,53964.627828000004 2025-12-06,08:08:16.000,340,11100572,-795,0,1765008495,13093.426656719988,306.0964158600036,53965.033080960005 2025-12-06,08:08:17.000,340,11100588,-795,0,1765008496,13093.541173989994,306.3501845400024,53965.35448848 2025-12-06,08:08:18.000,340,11100549,-795,0,1765008497,13093.723054359994,306.6603462600033,53965.74576720001 2025-12-06,08:08:19.000,340,11100554,-795,0,1765008498,13093.89146210999,306.9000166800033,53965.8855096 2025-12-06,08:08:20.000,340,11100575,-795,0,1765008499,13094.201332370001,307.20312927000487,53966.36063376 2025-12-06,08:08:21.000,340,11100559,-795,0,1765008500,13094.625719899988,307.50624185999914,53966.40255648 2025-12-06,08:08:22.000,340,11100560,-795,0,1765008501,13095.01642588,307.908042269999,53966.80082232001 2025-12-06,08:08:23.000,340,11100547,-795,0,1765008502,13095.487967579997,308.3309900700042,53966.996461680006 2025-12-06,08:08:24.000,340,11100562,-795,0,1765008503,13095.878673559993,308.86672394999914,53967.50652144 2025-12-06,08:08:25.000,340,11100605,-795,0,1765008504,13096.161598579994,309.28967175000435,53967.72312216 2025-12-06,08:08:26.000,340,11100582,-795,0,1765008505,13096.734184929992,309.3108191400024,53968.051516800006 2025-12-06,08:08:27.000,340,11100639,-795,0,1765008506,13097.252880799999,309.24032784000156,53968.56856368 2025-12-06,08:08:28.000,340,11100568,-795,0,1765008507,13097.818730840001,309.02885393999895,53968.69433184001 2025-12-06,08:08:29.000,340,11100576,-795,0,1765008508,13098.276799919993,308.88082220999786,53968.57555080001 2025-12-06,08:08:30.000,340,11100619,-795,0,1765008509,13098.862858889996,308.9583626399981,53969.036700720004 2025-12-06,08:08:31.000,340,11100565,-795,0,1765008510,13099.388291069998,309.2473769700009,53969.35112112 2025-12-06,08:08:32.000,340,11100534,-795,0,1765008511,13099.839623839995,309.6209808600033,53969.95900056 2025-12-06,08:08:33.000,340,11100563,-795,0,1765008512,13100.09560362,309.9875356199991,53970.280408080005 2025-12-06,08:08:34.000,340,11100532,-795,0,1765008513,13100.365056019997,310.0721251799987,53970.43412472 2025-12-06,08:08:35.000,340,11100542,-795,0,1765008514,13100.580617940002,309.9099951899989,53970.67867392001 2025-12-06,08:08:36.000,340,11100578,-795,0,1765008515,13100.937642369994,309.71966868000163,53971.13982384001 2025-12-06,08:08:37.000,340,11100574,-795,0,1765008516,13101.321612039996,309.5152439099984,53971.048991280004 2025-12-06,08:08:38.000,340,11100614,-795,0,1765008517,13101.638218610002,309.4306543499988,53971.22366928 2025-12-06,08:08:39.000,340,11100593,-795,0,1765008518,13101.705581709997,309.4659000000029,53971.16078520001 2025-12-06,08:08:40.000,340,11100536,-795,0,1765008519,13101.914407319993,309.6632756399995,53971.789626000005 2025-12-06,08:08:41.000,340,11100488,-795,0,1765008520,13102.069342449999,309.99458474999847,53972.02020096001 2025-12-06,08:08:42.000,340,11100566,-795,0,1765008521,13102.35226747,310.3470412500028,53972.36256984001 2025-12-06,08:08:43.000,340,11100606,-795,0,1765008522,13102.621719869996,310.73474340000394,53972.53026072001 2025-12-06,08:08:44.000,340,11100514,-795,0,1765008523,13102.918117510002,310.9391681699999,53972.62109328001 2025-12-06,08:08:45.000,340,11100584,-795,0,1765008524,13103.302087179989,310.8898242600044,53972.58615768 2025-12-06,08:08:46.000,340,11100559,-795,0,1765008525,13103.67258423,310.960315559998,53972.85166824 2025-12-06,08:08:47.000,340,11100507,-795,0,1765008526,13103.982454489997,311.11539641999843,53973.09621744 2025-12-06,08:08:48.000,340,11100531,-795,0,1765008527,13104.231697959993,311.2704772799989,53973.41063784001 2025-12-06,08:08:49.000,340,11100562,-795,0,1765008528,13104.278852130003,311.29162467000424,53973.31980528001 2025-12-06,08:08:50.000,340,11100569,-795,0,1765008529,13104.379896779988,311.3339194500004,53973.466534800005 2025-12-06,08:08:51.000,340,11100549,-795,0,1765008530,13104.366424159998,311.2352316300021,53973.52243176 2025-12-06,08:08:52.000,340,11100584,-795,0,1765008531,13104.447259879998,310.94621729999926,53973.78794232 2025-12-06,08:08:53.000,340,11100625,-795,0,1765008532,13104.400105709989,310.5303186300007,53973.55736736001 2025-12-06,08:08:54.000,340,11100588,-795,0,1765008533,13104.312533679993,310.05802692,53973.62723856001 2025-12-06,08:08:55.000,340,11100556,-795,0,1765008534,13103.921827699996,309.839503889998,53973.564354480004 2025-12-06,08:08:56.000,340,11100606,-795,0,1765008535,13103.53112172,309.7549143299984,53973.80890368 2025-12-06,08:08:57.000,340,11100576,-795,0,1765008536,13103.133679429993,309.9029460599995,53973.8158908 2025-12-06,08:08:58.000,340,11100623,-795,0,1765008537,13102.830545479992,310.1214690900015,53974.018517280005 2025-12-06,08:08:59.000,340,11100564,-795,0,1765008538,13102.51393891,310.3329429900041,53973.91371048001 2025-12-06,08:09:00.000,340,11100563,-795,0,1765008539,13102.51393891,310.5091712400026,53974.01153016001 2025-12-06,08:09:01.000,340,11100599,-795,0,1765008540,13102.45331212,310.5937608000022,53974.17922104001 2025-12-06,08:09:02.000,340,11100558,-715,0,1765008541,13102.34553115999,310.5091712400026,53974.472680080005 2025-12-06,08:09:03.000,340,11100547,-795,0,1765008542,13102.34553115999,310.3681886400009,53974.89190728 2025-12-06,08:09:04.000,340,11100611,-795,0,1765008543,13102.40615794999,310.1355673500002,53975.12946936 2025-12-06,08:09:05.000,340,11100558,-795,0,1765008544,13102.3724764,309.8888478000008,53975.26921176 2025-12-06,08:09:06.000,340,11100579,-795,0,1765008545,13102.48699366999,309.5927843399986,53975.457864 2025-12-06,08:09:07.000,340,11100592,-795,0,1765008546,13102.682346659996,309.3460647899992,53975.932988160006 2025-12-06,08:09:08.000,340,11100510,-795,0,1765008547,13102.850754409992,309.0500013300043,53975.91901392 2025-12-06,08:09:09.000,340,11100556,-795,0,1765008548,13102.864227029997,308.86672394999914,53975.9469624 2025-12-06,08:09:10.000,340,11100588,-795,0,1765008549,13103.126943119998,308.94426437999937,53976.247408560004 2025-12-06,08:09:11.000,340,11100549,-795,0,1765008550,13103.248196699999,309.1486891500026,53976.7854168 2025-12-06,08:09:12.000,340,11100566,-795,0,1765008551,13103.355977659994,309.22622958000284,53976.918172080004 2025-12-06,08:09:13.000,340,11100574,-795,0,1765008552,13103.558066959995,309.22622958000284,53977.05791448001 2025-12-06,08:09:14.000,340,11100581,-795,0,1765008553,13103.83425567,309.1345908900039,53977.12778568001 2025-12-06,08:09:15.000,340,11100612,-795,0,1765008554,13104.029608659992,308.9654117700047,53977.28848944 2025-12-06,08:09:16.000,340,11100591,-795,0,1765008555,13104.130653309992,308.83147830000235,53977.29547656001 2025-12-06,08:09:17.000,340,11100597,-795,0,1765008556,13103.874673530001,308.7609870000015,53977.379322 2025-12-06,08:09:18.000,340,11100547,-795,0,1765008557,13103.60522112999,308.7609870000015,53977.658806800006 2025-12-06,08:09:19.000,340,11100583,-795,0,1765008558,13103.281878249989,308.73279048000404,53977.53303864001 2025-12-06,08:09:20.000,340,11100562,-795,0,1765008559,13103.153888359993,308.7609870000015,53977.777587840006 2025-12-06,08:09:21.000,340,11100552,-795,0,1765008560,13103.113470499993,308.84557656000106,53977.81951056001 2025-12-06,08:09:22.000,340,11100522,-795,0,1765008561,13103.160624669988,308.7962326499983,53977.994188560006 2025-12-06,08:09:23.000,340,11100541,-795,0,1765008562,13103.025898469998,308.6763974400019,53977.77060072001 2025-12-06,08:09:24.000,340,11100592,-795,0,1765008563,13103.025898469998,308.48607093000464,53977.81252344 2025-12-06,08:09:25.000,340,11100586,-795,0,1765008564,13102.918117510002,308.23935137999797,53977.63085832001 2025-12-06,08:09:26.000,340,11100562,-795,0,1765008565,13102.924853819997,308.2604987700033,53978.092008240004 2025-12-06,08:09:27.000,340,11100537,-795,0,1765008566,13102.931590129992,308.3591865900016,53978.01514992001 2025-12-06,08:09:28.000,340,11100349,-795,0,1765008567,13102.790127619992,308.6622991800032,53978.02912416 2025-12-06,08:09:29.000,340,11100637,-795,0,1765008568,13102.682346659996,309.0077065500009,53978.05008552 2025-12-06,08:09:30.000,340,11100575,-795,0,1765008569,13102.561093079996,309.37426131000393,53978.092008240004 2025-12-06,08:09:31.000,340,11100595,-795,0,1765008570,13102.45331212,309.5786860799999,53977.91034312 2025-12-06,08:09:32.000,340,11100581,-795,0,1765008571,13102.588038319991,309.73376694000035,53977.95925296 2025-12-06,08:09:33.000,340,11100596,-795,0,1765008572,13102.675610350001,309.98048648999975,53978.06405976001 2025-12-06,08:09:34.000,340,11100566,-795,0,1765008573,13102.749709759992,310.1990095200017,53978.329570320006 2025-12-06,08:09:35.000,340,11100537,-795,0,1765008574,13102.850754409992,310.55146601999877,53978.2876476 2025-12-06,08:09:36.000,340,11100560,-795,0,1765008575,13103.275141939994,310.8757259999984,53978.23873776 2025-12-06,08:09:37.000,340,11100559,-795,0,1765008576,13103.63216637,311.08015077000164,53978.1479052 2025-12-06,08:09:38.000,340,11100577,-795,0,1765008577,13104.150862239992,311.199985979998,53978.19681504 2025-12-06,08:09:39.000,340,11100579,-795,0,1765008578,13104.507886669999,311.4608037900034,53977.86143328 2025-12-06,08:09:40.000,340,11100560,-795,0,1765008579,13104.87164741,311.89784985000006,53977.973227200004 2025-12-06,08:09:41.000,340,11100581,-795,0,1765008580,13105.201726599997,312.320797649998,53978.112969600006 2025-12-06,08:09:42.000,340,11100566,-795,0,1765008581,13105.518333169988,312.58866459000274,53978.5321968 2025-12-06,08:09:43.000,340,11100563,-795,0,1765008582,13105.895566529995,312.7437454500032,53978.5321968 2025-12-06,08:09:44.000,340,11100593,-795,0,1765008583,13106.306481439991,312.9199737000017,53978.52520968 2025-12-06,08:09:45.000,340,11100598,-795,0,1765008584,13106.811704689993,313.1243984699977,53978.595080880004 2025-12-06,08:09:46.000,340,11100610,-795,0,1765008585,13107.465126759991,313.4204619299999,53978.83963008 2025-12-06,08:09:47.000,340,11100527,-795,0,1765008586,13108.145494069999,313.7447219099995,53978.70687480001 2025-12-06,08:09:48.000,340,11100551,-795,0,1765008587,13108.873015550002,314.13947319,53978.79072024 2025-12-06,08:09:49.000,340,11100574,-795,0,1765008588,13109.654427509995,314.40734013000474,53978.89552704 2025-12-06,08:09:50.000,340,11100562,-795,0,1765008589,13110.408894229993,314.83028793000267,53979.47545800001 2025-12-06,08:09:51.000,340,11100485,-795,0,1765008590,13111.035371059996,315.4858570200013,53979.61520040001 2025-12-06,08:09:52.000,340,11100566,-795,0,1765008591,13111.453022280002,316.44453870000143,53979.789878400006 2025-12-06,08:09:53.000,340,11100601,-795,0,1765008592,13111.884146119999,317.29043430000456,53979.86673672 2025-12-06,08:09:54.000,340,11100550,-795,0,1765008593,13112.16033482999,317.9741999100006,53979.85276248 2025-12-06,08:09:55.000,340,11100623,-795,0,1765008594,13112.375896749996,318.6015724800018,53979.63616176 2025-12-06,08:09:56.000,340,11100598,-795,0,1765008595,13112.759866419998,319.20779766000487,53979.90167232 2025-12-06,08:09:57.000,340,11100543,-795,0,1765008596,13113.083209299999,319.7646789299979,53980.06237608 2025-12-06,08:09:58.000,340,11100607,-795,0,1765008597,13113.42676111,320.4343462800025,53980.45365480001 2025-12-06,08:09:59.000,340,11100547,-795,0,1765008598,13113.601905169991,321.0123749400009,53980.2789768 2025-12-06,08:10:00.000,340,11100584,-795,0,1765008599,13114.059974249998,321.4987649100003,53980.67025552001 2025-12-06,08:10:01.000,340,11100596,-795,0,1765008600,13114.46415285,321.93581097000424,53980.87986912 2025-12-06,08:10:02.000,340,11100609,-795,0,1765008601,13115.063684439992,322.2248252999998,53981.229225120005 2025-12-06,08:10:03.000,340,11100536,-795,0,1765008602,13115.629534479995,322.16843225999764,53981.13839256 2025-12-06,08:10:04.000,340,11100531,-795,0,1765008603,13116.296429169997,321.90056532000017,53981.28512208 2025-12-06,08:10:05.000,340,11100573,-795,0,1765008604,13117.01721433999,321.5340105600044,53981.58556824001 2025-12-06,08:10:06.000,340,11100540,-795,0,1765008605,13117.798626299998,321.3859788300033,53982.26331888 2025-12-06,08:10:07.000,340,11100516,-795,0,1765008606,13118.411630509996,321.36483143999794,53982.55677792 2025-12-06,08:10:08.000,340,11100551,-795,0,1765008607,13119.246932949995,321.45647013000416,53982.80831424001 2025-12-06,08:10:09.000,340,11100553,-795,0,1765008608,13119.987927050002,321.4353227399988,53982.87818544001 2025-12-06,08:10:10.000,340,11100587,-795,0,1765008609,13120.80302056,321.6115509900046,53983.41619368 2025-12-06,08:10:11.000,340,11100573,-795,0,1765008610,13121.469915249989,321.7807301100038,53983.40221944001 2025-12-06,08:10:12.000,340,11100578,-795,0,1765008611,13122.136809939992,322.06269531,53983.80747240001 2025-12-06,08:10:13.000,340,11100559,-795,0,1765008612,13122.83738618,322.39400441999896,53984.296570800005 2025-12-06,08:10:14.000,340,11100576,-795,0,1765008613,13123.315664189991,322.59138006000285,53984.86252752001 2025-12-06,08:10:15.000,340,11100545,-795,0,1765008614,13123.544698730002,322.56318353999814,53984.981308559996 2025-12-06,08:10:16.000,340,11100540,-795,0,1765008615,13123.746788029988,322.3658079000015,53985.32367744001 2025-12-06,08:10:17.000,340,11100583,-795,0,1765008616,13123.753524339998,322.1543339999989,53985.52630392 2025-12-06,08:10:18.000,340,11100579,-795,0,1765008617,13123.645743380002,321.85122141000465,53985.73591752 2025-12-06,08:10:19.000,340,11100568,-795,0,1765008618,13123.288718949996,321.5622070800018,53985.40053576 2025-12-06,08:10:20.000,340,11100570,-795,0,1765008619,13123.228092159996,321.5481088200031,53985.74989176001 2025-12-06,08:10:21.000,340,11100555,-795,0,1765008620,13123.24156478,321.5692562100012,53986.022389440004 2025-12-06,08:10:22.000,340,11100587,-795,0,1765008621,13123.302191570001,321.6467966400014,53986.427642400005 2025-12-06,08:10:23.000,340,11100566,-795,0,1765008622,13123.409972529997,321.6679440299995,53986.45559088 2025-12-06,08:10:24.000,340,11100551,-795,0,1765008623,13123.511017179997,321.80187750000186,53986.51847496001 2025-12-06,08:10:25.000,340,11100595,-795,0,1765008624,13123.618798139993,321.9569583600023,53986.693152960004 2025-12-06,08:10:26.000,340,11100615,-795,0,1765008625,13123.800678509993,322.01335140000447,53986.930715040005 2025-12-06,08:10:27.000,340,11100551,-795,0,1765008626,13123.96908625999,321.8653196700034,53986.595333280005 2025-12-06,08:10:28.000,340,11100593,-795,0,1765008627,13124.25201127999,321.604501859998,53986.67917872 2025-12-06,08:10:29.000,340,11100550,-795,0,1765008628,13124.534936299991,321.2872910099977,53986.94468928 2025-12-06,08:10:30.000,340,11100550,-795,0,1765008629,13124.770707149997,321.20975058000477,53987.46872328 2025-12-06,08:10:31.000,340,11100555,-795,0,1765008630,13124.939114899993,321.32958579000115,53987.62243992001 2025-12-06,08:10:32.000,340,11100563,-795,0,1765008631,13124.925642280003,321.66089490000013,53987.62243992001 2025-12-06,08:10:33.000,340,11100563,-795,0,1765008632,13124.932378589998,321.94990923000296,53987.65737552 2025-12-06,08:10:34.000,340,11100585,-795,0,1765008633,13124.905433350003,322.09794096000405,53987.64340128001 2025-12-06,08:10:35.000,340,11100611,-795,0,1765008634,13124.993005379998,322.13318661000085,53987.28007104 2025-12-06,08:10:36.000,340,11100583,-795,0,1765008635,13125.154676819999,322.0908918300047,53987.531607360004 2025-12-06,08:10:37.000,340,11100573,-795,0,1765008636,13125.464547079995,321.9922040099991,53987.90891184001 2025-12-06,08:10:38.000,340,11100547,-795,0,1765008637,13125.868725679997,321.88646706000145,53988.14647392001 2025-12-06,08:10:39.000,340,11100588,-795,0,1765008638,13126.333531069999,321.85122141000465,53987.95782168001 2025-12-06,08:10:40.000,340,11100558,-795,0,1765008639,13126.966744209996,321.92171270999825,53988.26525496001 2025-12-06,08:10:41.000,340,11100591,-795,0,1765008640,13127.66732044999,322.0274496600032,53988.50980416001 2025-12-06,08:10:42.000,340,11100580,-795,0,1765008641,13128.435259789992,322.13318661000085,53988.775314720006 2025-12-06,08:10:43.000,340,11100554,-795,0,1765008642,13129.02805506999,322.30236573,53988.726404880006 2025-12-06,08:10:44.000,340,11100559,-795,0,1765008643,13129.614114039992,322.5984291900022,53988.97095408 2025-12-06,08:10:45.000,340,11100555,-795,0,1765008644,13130.119337289994,322.90154178000375,53989.41114264 2025-12-06,08:10:46.000,340,11100571,-795,0,1765008645,13130.597615300001,323.091868290001,53989.711588800004 2025-12-06,08:10:47.000,340,11100534,-795,0,1765008646,13131.082629619988,323.2751456699989,53989.760498640004 2025-12-06,08:10:48.000,340,11100584,-795,0,1765008647,13131.73605169,323.4866195700015,53989.89325392001 2025-12-06,08:10:49.000,340,11100580,-795,0,1765008648,13132.61177199,323.54301261000364,53989.72556304001 2025-12-06,08:10:50.000,340,11100550,-795,0,1765008649,13133.534646459993,323.6980934700041,53989.6417176 2025-12-06,08:10:51.000,340,11100617,-795,0,1765008650,13133.96577029999,323.78973216000304,53989.33428432 2025-12-06,08:10:52.000,340,11100554,-795,0,1765008651,13134.504675099997,323.95186215000285,53989.79543424 2025-12-06,08:10:53.000,340,11100576,-795,0,1765008652,13134.706764399998,323.96596041000157,53990.12382888 2025-12-06,08:10:54.000,340,11100596,-795,0,1765008653,13134.814545359994,323.9800586700003,53990.13780312001 2025-12-06,08:10:55.000,340,11100546,-795,0,1765008654,13135.12441561999,323.95186215000285,53990.01902208001 2025-12-06,08:10:56.000,340,11100519,-795,0,1765008655,13135.717210900002,323.9095673699994,53990.07491904 2025-12-06,08:10:57.000,340,11100546,-795,0,1765008656,13136.49188655,323.8461251999979,53990.24959704 2025-12-06,08:10:58.000,340,11100550,-795,0,1765008657,13137.347397919999,323.62760217000323,53989.85133120001 2025-12-06,08:10:59.000,340,11100543,-795,0,1765008658,13138.122073569997,323.43022652999935,53989.956138 2025-12-06,08:11:00.000,340,11100568,-795,0,1765008659,13138.78896826,323.6135039100045,53990.095880400004 2025-12-06,08:11:01.000,340,11100602,-795,0,1765008660,13139.240301029997,324.07169735999923,53990.55703032 2025-12-06,08:11:02.000,340,11100571,-795,0,1765008661,13139.583852839998,324.6849716700017,53990.77363104 2025-12-06,08:11:03.000,340,11100535,-795,0,1765008662,13139.765733209999,325.2700494599994,53990.87843784001 2025-12-06,08:11:04.000,340,11100567,-795,0,1765008663,13139.873514169994,325.64365335000184,53990.87843784001 2025-12-06,08:11:05.000,340,11100558,-715,0,1765008664,13139.994767749995,325.74234117000015,53991.23478096001 2025-12-06,08:11:06.000,340,11100541,-795,0,1765008665,13139.98803144,325.6366042200025,53991.22779384 2025-12-06,08:11:07.000,340,11100569,-795,0,1765008666,13139.853305239994,325.55906379000226,53991.46535592 2025-12-06,08:11:08.000,340,11100573,-795,0,1765008667,13139.79941475999,325.47447423000267,53991.75881496 2025-12-06,08:11:09.000,340,11100600,-795,0,1765008668,13139.792678449994,325.4180811900005,53991.85663464 2025-12-06,08:11:10.000,340,11100589,-795,0,1765008669,13140.04192191999,325.4039829300018,53992.16406792 2025-12-06,08:11:11.000,340,11100578,-795,0,1765008670,13140.12275763999,325.3616881499984,53992.296823200006 2025-12-06,08:11:12.000,340,11100543,-795,0,1765008671,13140.16317549999,325.36873727999773,53992.394642880005 2025-12-06,08:11:13.000,340,11100583,-795,0,1765008672,13140.116021329995,325.43217944999924,53992.2618876 2025-12-06,08:11:14.000,340,11100559,-795,0,1765008673,13139.974558819995,325.33349163000094,53992.129132320006 2025-12-06,08:11:15.000,340,11100572,-795,0,1765008674,13140.00150405999,325.2277546800033,53992.14310656 2025-12-06,08:11:16.000,340,11100554,-795,0,1765008675,13140.055394539995,325.2277546800033,53992.681114800005 2025-12-06,08:11:17.000,340,11100547,-795,0,1765008676,13139.90719572,325.31234424000286,53992.75098600001 2025-12-06,08:11:18.000,340,11100563,-795,0,1765008677,13139.671424869994,325.43217944999924,53992.75797312 2025-12-06,08:11:19.000,340,11100550,-795,0,1765008678,13139.354818300002,325.5167690099988,53992.415604240006 2025-12-06,08:11:20.000,340,11100576,-795,0,1765008679,13139.240301029997,325.573162050001,53992.562333760005 2025-12-06,08:11:21.000,340,11100545,-795,0,1765008680,13139.132520070001,325.43217944999924,53992.16406792 2025-12-06,08:11:22.000,340,11100591,-795,0,1765008681,13138.957376009996,325.46037597000395,53992.13611944 2025-12-06,08:11:23.000,340,11100578,-795,0,1765008682,13138.72834147,325.5872603099997,53992.13611944 2025-12-06,08:11:24.000,340,11100575,-795,0,1765008683,13138.613824199994,325.9185694199987,53992.65316632001 2025-12-06,08:11:25.000,340,11100581,-795,0,1765008684,13138.438680139989,326.3274189599979,53992.730024640005 2025-12-06,08:11:26.000,340,11100546,-795,0,1765008685,13138.351108109993,326.64462980999815,53992.83483144 2025-12-06,08:11:27.000,340,11100493,-795,0,1765008686,13138.149018809992,326.8983984900042,53992.848805680005 2025-12-06,08:11:28.000,340,11100550,-795,0,1765008687,13137.919984269996,327.1944619499991,53992.75797312 2025-12-06,08:11:29.000,340,11100585,-795,0,1765008688,13137.76504913999,327.5539675800028,53992.296823200006 2025-12-06,08:11:30.000,340,11100588,-795,0,1765008689,13137.879566409996,328.0615049400003,53992.66714056 2025-12-06,08:11:31.000,340,11100598,-795,0,1765008690,13138.047974159992,328.5831405600038,53993.14226472 2025-12-06,08:11:32.000,340,11100610,-795,0,1765008691,13138.263536079998,329.06953053000325,53993.31694272 2025-12-06,08:11:33.000,340,11100578,-795,0,1765008692,13138.404998589998,329.5559205000027,53993.34489120001 2025-12-06,08:11:34.000,340,11100597,-795,0,1765008693,13138.64750575,329.92247525999846,53993.28899424 2025-12-06,08:11:35.000,340,11100537,-795,0,1765008694,13138.957376009996,330.13394916000107,53993.32392984001 2025-12-06,08:11:36.000,340,11100598,-795,0,1765008695,13139.186410549992,330.1903422000032,53993.03745792001 2025-12-06,08:11:37.000,340,11100567,-795,0,1765008696,13139.375027230002,330.31722653999896,53993.065406400005 2025-12-06,08:11:38.000,340,11100584,-795,0,1765008697,13139.536698669988,330.64853564999794,53993.09335488 2025-12-06,08:11:39.000,340,11100588,-795,0,1765008698,13139.637743319989,331.0644343200038,53993.3099556 2025-12-06,08:11:40.000,340,11100588,-795,0,1765008699,13139.913932029995,331.7341016700011,53993.46367224001 2025-12-06,08:11:41.000,340,11100540,-795,0,1765008700,13140.324846939991,332.4742603199993,53993.66629872 2025-12-06,08:11:42.000,340,11100609,-795,0,1765008701,13140.897433289989,333.165075060002,53993.77809264001 2025-12-06,08:11:43.000,340,11100556,-795,0,1765008702,13141.436338089996,333.6585141600008,53993.84097672 2025-12-06,08:11:44.000,340,11100555,-795,0,1765008703,13142.015660749988,333.7994967600025,53993.5545048 2025-12-06,08:11:45.000,340,11100432,-795,0,1765008704,13142.56803817,333.848840669998,53993.65232448 2025-12-06,08:11:46.000,340,11100554,-795,0,1765008705,13143.228196549993,333.8981845800008,53994.10648728 2025-12-06,08:11:47.000,340,11100565,-795,0,1765008706,13143.74015610999,333.9616267500023,53994.46981752001 2025-12-06,08:11:48.000,340,11100611,-795,0,1765008707,13144.124125779992,333.9334302300049,53994.63750840001 2025-12-06,08:11:49.000,340,11100573,-795,0,1765008708,13144.359896629998,333.862938930004,53994.644495520006 2025-12-06,08:11:50.000,340,11100571,-795,0,1765008709,13144.88532881,333.80654589000187,53994.96590304 2025-12-06,08:11:51.000,340,11100523,-795,0,1765008710,13145.417497299997,333.7572019799991,53995.06372272 2025-12-06,08:11:52.000,340,11100581,-795,0,1765008711,13146.05744674999,333.70785807000357,53994.96590304 2025-12-06,08:11:53.000,340,11100571,-795,0,1765008712,13146.643505719992,333.56687547000183,53995.08468408 2025-12-06,08:11:54.000,340,11100578,-795,0,1765008713,13147.101574799999,333.3765489600046,53995.34320752 2025-12-06,08:11:55.000,340,11100549,-795,0,1765008714,13147.45859922999,333.2144189700048,53995.44801432 2025-12-06,08:11:56.000,340,11100580,-795,0,1765008715,13147.781942109992,333.1439276700039,53995.67858928 2025-12-06,08:11:57.000,340,11100605,-795,0,1765008716,13147.984031409993,333.2637628800003,53995.70653776 2025-12-06,08:11:58.000,340,11100560,-795,0,1765008717,13148.186120709994,333.6021211199986,53995.78339608 2025-12-06,08:11:59.000,340,11100577,-795,0,1765008718,13148.138966539998,333.89113545000146,53995.16852952001 2025-12-06,08:12:00.000,340,11100490,-795,0,1765008719,13148.125493919993,334.3140832499994,53995.18949088001 2025-12-06,08:12:01.000,340,11100523,-795,0,1765008720,13148.024449269993,334.7017854000005,53995.28032344 2025-12-06,08:12:02.000,340,11100532,-795,0,1765008721,13148.071603439988,334.99079973000335,53995.69256352001 2025-12-06,08:12:03.000,340,11100568,-795,0,1765008722,13148.064867129993,335.15292972000316,53995.55980824 2025-12-06,08:12:04.000,340,11100552,-795,0,1765008723,13148.246747499994,335.32210884000233,53995.53884688 2025-12-06,08:12:05.000,340,11100559,-795,0,1765008724,13148.219802259999,335.38555101000384,53995.46897568 2025-12-06,08:12:06.000,340,11100588,-795,0,1765008725,13148.213065949989,335.5406318700043,53995.55282112001 2025-12-06,08:12:07.000,340,11100516,-795,0,1765008726,13148.192857019989,335.66046708000067,53995.147568160006 2025-12-06,08:12:08.000,340,11100564,-795,0,1765008727,13148.112021299989,335.886039240002,53995.00083864001 2025-12-06,08:12:09.000,340,11100584,-795,0,1765008728,13148.024449269993,336.1750535700048,53994.70039248 2025-12-06,08:12:10.000,340,11100617,-795,0,1765008729,13148.307374289994,336.47111702999973,53994.93795456 2025-12-06,08:12:11.000,340,11100578,-795,0,1765008730,13148.63745347999,336.53455920000124,53994.90301896001 2025-12-06,08:12:12.000,340,11100556,-795,0,1765008731,13148.960796359992,336.5627557199987,53994.9169932 2025-12-06,08:12:13.000,340,11100573,-795,0,1765008732,13149.324557099993,336.5627557199987,53995.11263256 2025-12-06,08:12:14.000,340,11100611,-795,0,1765008733,13149.479492229999,336.6050505000021,53994.979877280006 2025-12-06,08:12:15.000,340,11100512,-795,0,1765008734,13149.47275591999,336.76013136000256,53994.65846976 2025-12-06,08:12:16.000,340,11100588,-795,0,1765008735,13149.398656509999,336.87996656999894,53994.49776600001 2025-12-06,08:12:17.000,340,11100532,-795,0,1765008736,13149.351502339989,337.09144047000154,53994.79821216 2025-12-06,08:12:18.000,340,11100583,-795,0,1765008737,13149.364974959994,337.1619317700024,53994.90301896001 2025-12-06,08:12:19.000,340,11100564,-795,0,1765008738,13149.189830900003,337.19012828999985,53994.60955992 2025-12-06,08:12:20.000,340,11100561,-795,0,1765008739,13149.412129129989,337.2817669799988,53994.72834096 2025-12-06,08:12:21.000,340,11100586,-795,0,1765008740,13149.991451789996,337.23947220000264,53995.13359392 2025-12-06,08:12:22.000,340,11100564,-795,0,1765008741,13150.476466109998,337.3945530600031,53994.9868644 2025-12-06,08:12:23.000,340,11100581,-795,0,1765008742,13150.84022685,337.690616519998,53995.09865832001 2025-12-06,08:12:24.000,340,11100598,-795,0,1765008743,13151.257878069991,338.0642204100004,53995.08468408 2025-12-06,08:12:25.000,340,11100548,-795,0,1765008744,13151.601429879993,338.36733300000196,53995.531859760005 2025-12-06,08:12:26.000,340,11100563,-795,0,1765008745,13152.126862059995,338.69864211000095,53995.90916424001 2025-12-06,08:12:27.000,340,11100573,-795,0,1765008746,13152.564722210001,339.04404947999865,53995.99300968 2025-12-06,08:12:28.000,340,11100561,-795,0,1765008747,13152.928482949988,339.3260146800021,53996.21659752 2025-12-06,08:12:29.000,340,11100575,-795,0,1765008748,13153.25182582999,339.3119164200034,53996.097816479996 2025-12-06,08:12:30.000,340,11100550,-795,0,1765008749,13153.635795499991,339.26962163999997,53996.18166192 2025-12-06,08:12:31.000,340,11100531,-795,0,1765008750,13154.215118159998,339.1991303399991,53996.600889119996 2025-12-06,08:12:32.000,340,11100592,-795,0,1765008751,13154.61256044999,339.24142512000253,53997.05505192 2025-12-06,08:12:33.000,340,11100566,-795,0,1765008752,13155.117783699992,339.2484742500019,53997.439343519996 2025-12-06,08:12:34.000,340,11100539,-795,0,1765008753,13155.784678389995,339.09339339000144,53997.62100864 2025-12-06,08:12:35.000,340,11100565,-795,0,1765008754,13156.593035589998,338.91011601000355,53997.94940328001 2025-12-06,08:12:36.000,340,11100561,-795,0,1765008755,13157.697790429993,338.86077210000076,53998.599205440005 2025-12-06,08:12:37.000,340,11100594,-795,0,1765008756,13158.647610139997,338.8396247100027,53998.85772888001 2025-12-06,08:12:38.000,340,11100603,-795,0,1765008757,13159.563748299995,338.99470557000313,53999.11625232 2025-12-06,08:12:39.000,340,11100579,-795,0,1765008758,13160.223906679988,338.9735581799978,53999.039394 2025-12-06,08:12:40.000,340,11100614,-795,0,1765008759,13160.964900779996,339.26962163999997,53999.98265520001 2025-12-06,08:12:41.000,340,11100539,-795,0,1765008760,13161.396024619993,339.56568510000216,54000.31104984 2025-12-06,08:12:42.000,340,11100593,-795,0,1765008761,13161.779994289995,339.9251907299986,54000.68835432 2025-12-06,08:12:43.000,340,11100570,-795,0,1765008762,13162.137018720001,340.298794620001,54001.1704656 2025-12-06,08:12:44.000,340,11100552,-795,0,1765008763,13162.473834219993,340.53846504000103,54001.5547572 2025-12-06,08:12:45.000,340,11100570,-795,0,1765008764,13162.783704479989,340.74993894000363,54001.50584736 2025-12-06,08:12:46.000,340,11100520,-795,0,1765008765,13163.02621163999,340.74288981000427,54001.75738368001 2025-12-06,08:12:47.000,340,11100481,-795,0,1765008766,13163.14746521999,340.71469328999956,54001.87616472001 2025-12-06,08:12:48.000,340,11100496,-795,0,1765008767,13163.1339926,340.70059503000084,54002.386224480004 2025-12-06,08:12:49.000,340,11100566,-795,0,1765008768,13163.059893189995,340.7076441600002,54002.574876720006 2025-12-06,08:12:50.000,340,11100547,-795,0,1765008769,13163.019475329995,340.8415776300026,54002.82641304 2025-12-06,08:12:51.000,340,11100615,-795,0,1765008770,13162.891485439999,341.13764109000476,54002.99410392 2025-12-06,08:12:52.000,340,11100513,-795,0,1765008771,13162.94537591999,341.51829410999926,54003.38538264001 2025-12-06,08:12:53.000,340,11100531,-795,0,1765008772,13162.770231859999,341.76501365999866,54003.231666 2025-12-06,08:12:54.000,340,11100617,-795,0,1765008773,13162.527724699998,341.96238930000254,54003.40634400001 2025-12-06,08:12:55.000,340,11100526,-795,0,1765008774,13162.163963959996,342.09632276999764,54003.42031824 2025-12-06,08:12:56.000,340,11100527,-795,0,1765008775,13161.94840203999,342.117470160003,54003.83954544001 2025-12-06,08:12:57.000,340,11100532,-795,0,1765008776,13161.77325798,342.14566668000043,54004.04217192 2025-12-06,08:12:58.000,340,11100555,-795,0,1765008777,13161.678949639994,342.17386319999787,54004.14697872 2025-12-06,08:12:59.000,340,11100544,-795,0,1765008778,13161.416233549993,342.2020597200026,54004.12601736001 2025-12-06,08:13:00.000,340,11100608,-795,0,1765008779,13161.335397829993,342.3782879700011,54004.279734 2025-12-06,08:13:01.000,340,11100565,-795,0,1765008780,13161.294979969993,342.49812318000477,54004.34261808001 2025-12-06,08:13:02.000,340,11100617,-795,0,1765008781,13161.396024619993,342.7095970800001,54004.49633472 2025-12-06,08:13:03.000,340,11100552,-795,0,1765008782,13161.631795469999,343.0056605400023,54004.99940736 2025-12-06,08:13:04.000,340,11100550,-795,0,1765008783,13161.779994289995,343.17483966000145,54004.93652328 2025-12-06,08:13:05.000,340,11100498,-795,0,1765008784,13162.130282409991,343.19598704999953,54005.07626568 2025-12-06,08:13:06.000,340,11100586,-795,0,1765008785,13162.574878869993,343.13959401000466,54005.39767320001 2025-12-06,08:13:07.000,340,11100593,-795,0,1765008786,13163.07336581,342.9845131500042,54005.56536408001 2025-12-06,08:13:08.000,340,11100534,-795,0,1765008787,13163.491017029992,342.7941866399997,54005.37671184001 2025-12-06,08:13:09.000,340,11100555,-795,0,1765008788,13163.517962270002,342.63205664999987,54005.16709824 2025-12-06,08:13:10.000,340,11100554,-795,0,1765008789,13163.881723009988,342.68140056000266,54005.64920952 2025-12-06,08:13:11.000,340,11100451,-795,0,1765008790,13163.989503969999,342.55451621999964,54006.08939808001 2025-12-06,08:13:12.000,340,11100533,-795,0,1765008791,13164.06360337999,342.3994353599992,54006.25010184 2025-12-06,08:13:13.000,340,11100569,-795,0,1765008792,13164.178120649995,342.3500914500037,54006.45971544 2025-12-06,08:13:14.000,340,11100589,-795,0,1765008793,13164.32631946999,342.22320711000066,54006.480676800005 2025-12-06,08:13:15.000,340,11100561,-795,0,1765008794,13164.642926039996,342.2161579800013,54006.69029040001 2025-12-06,08:13:16.000,340,11100558,-795,0,1765008795,13165.006686779998,342.15976493999915,54006.816058560005 2025-12-06,08:13:17.000,340,11100568,-795,0,1765008796,13165.208776079999,342.0469788600021,54007.032659280005 2025-12-06,08:13:18.000,340,11100601,-795,0,1765008797,13165.417601689995,341.8918980000017,54007.25624712 2025-12-06,08:13:19.000,340,11100531,-795,0,1765008798,13165.30308441999,341.72976801000186,54007.34707968 2025-12-06,08:13:20.000,340,11100533,-795,0,1765008799,13165.61295468,341.75091539999994,54007.78726824 2025-12-06,08:13:21.000,340,11100577,-795,0,1765008800,13165.62642729999,341.81435757000145,54007.92701064 2025-12-06,08:13:22.000,340,11100637,-795,0,1765008801,13165.55232789,342.03992973000277,54008.14361136 2025-12-06,08:13:23.000,340,11100553,-795,0,1765008802,13165.127940359998,342.22320711000066,54008.2623924 2025-12-06,08:13:24.000,340,11100561,-795,0,1765008803,13164.696816520001,342.30779667000024,54007.947972 2025-12-06,08:13:25.000,340,11100593,-795,0,1765008804,13164.36673732999,342.2796001500028,54007.91303640001 2025-12-06,08:13:26.000,340,11100550,-795,0,1765008805,13164.17138434,342.15976493999915,54008.052778799996 2025-12-06,08:13:27.000,340,11100540,-795,0,1765008806,13164.04339444999,342.06107712000085,54008.3322636 2025-12-06,08:13:28.000,340,11100566,-795,0,1765008807,13164.009712899999,341.9059962600004,54008.28335376 2025-12-06,08:13:29.000,340,11100589,-795,0,1765008808,13163.800887289988,341.7368171400012,54008.05976592001 2025-12-06,08:13:30.000,340,11100548,-795,0,1765008809,13163.538171200002,341.68747322999843,54008.02483032 2025-12-06,08:13:31.000,340,11100581,-795,0,1765008810,13163.31587297,341.5887854100001,54007.83617808 2025-12-06,08:13:32.000,340,11100586,-795,0,1765008811,13163.443862859996,341.50419585000054,54007.93399776001 2025-12-06,08:13:33.000,340,11100603,-795,0,1765008812,13163.531434889992,341.48304846000246,54007.99688184 2025-12-06,08:13:34.000,340,11100611,-795,0,1765008813,13163.497753340002,341.5112449799999,54008.01085608001 2025-12-06,08:13:35.000,340,11100532,-795,0,1765008814,13163.720051570002,341.44075367999903,54008.40912192 2025-12-06,08:13:36.000,340,11100540,-795,0,1765008815,13163.841305149988,341.2997710800046,54008.15059848001 2025-12-06,08:13:37.000,340,11100560,-795,0,1765008816,13163.881723009988,341.27157455999986,54008.28335376 2025-12-06,08:13:38.000,340,11100569,-795,0,1765008817,13164.029921829999,341.22223065000435,54008.3322636 2025-12-06,08:13:39.000,340,11100549,-795,0,1765008818,13163.942349799989,341.1517393500035,54008.05976592001 2025-12-06,08:13:40.000,340,11100522,-795,0,1765008819,13163.915404559993,341.10944457000005,54007.989894720005 2025-12-06,08:13:41.000,340,11100616,-795,0,1765008820,13163.746996809998,341.13764109000476,54007.80124248 2025-12-06,08:13:42.000,340,11100588,-795,0,1765008821,13163.497753340002,341.1446902200041,54008.220469679996 2025-12-06,08:13:43.000,340,11100400,-795,0,1765008822,13163.23503725,340.9402654500009,54007.81521672001 2025-12-06,08:13:44.000,340,11100504,-795,0,1765008823,13163.100311049995,340.82747937000386,54007.95495912 2025-12-06,08:13:45.000,340,11100575,-795,0,1765008824,13162.810649719999,340.7851845900004,54007.92701064 2025-12-06,08:13:46.000,340,11100546,-795,0,1765008825,13162.520988390002,340.7076441600002,54007.71040992 2025-12-06,08:13:47.000,340,11100575,-795,0,1765008826,13162.143755029996,340.65125111999805,54007.32611832 2025-12-06,08:13:48.000,340,11100561,-795,0,1765008827,13161.921456799995,340.50321939000423,54007.102530480006 2025-12-06,08:13:49.000,340,11100530,-795,0,1765008828,13161.91472049,340.0309276800035,54006.89291688 2025-12-06,08:13:50.000,340,11100577,-795,0,1765008829,13162.130282409991,339.6714220499998,54007.214324399996 2025-12-06,08:13:51.000,340,11100529,-795,0,1765008830,13162.372789569992,339.31896555000276,54007.151440320005 2025-12-06,08:13:52.000,340,11100539,-795,0,1765008831,13162.608560419998,339.177982950001,54007.06060776 2025-12-06,08:13:53.000,340,11100581,-795,0,1765008832,13162.88474912999,339.1004425200008,54007.02567216001 2025-12-06,08:13:54.000,340,11100558,-795,0,1765008833,13163.19461939,339.065196870004,54006.913878240004 2025-12-06,08:13:55.000,340,11100543,-795,0,1765008834,13163.598797990002,338.9876564400038,54006.61343208 2025-12-06,08:13:56.000,340,11100570,-795,0,1765008835,13164.157911719994,338.8184773200046,54006.816058560005 2025-12-06,08:13:57.000,340,11100577,-795,0,1765008836,13164.669871279992,338.6704455900035,54006.89291688 2025-12-06,08:13:58.000,340,11100571,-795,0,1765008837,13165.127940359998,338.7691334100018,54007.22131152001 2025-12-06,08:13:59.000,340,11100573,-795,0,1765008838,13165.242457629989,338.74798602000374,54006.87894264001 2025-12-06,08:14:00.000,340,11100569,-795,0,1765008839,13165.54559157999,338.9312634000016,54007.19336304001 2025-12-06,08:14:01.000,340,11100536,-795,0,1765008840,13165.75441719,339.12863903999823,54007.29816984 2025-12-06,08:14:02.000,340,11100568,-795,0,1765008841,13166.138386860002,339.3612603299989,54007.47983496001 2025-12-06,08:14:03.000,340,11100589,-795,0,1765008842,13166.488674979999,339.5586359700028,54007.270221360006 2025-12-06,08:14:04.000,340,11100526,-795,0,1765008843,13166.960216679996,339.74896248000005,54007.29816984 2025-12-06,08:14:05.000,340,11100559,-795,0,1765008844,13167.398076830003,340.0027311599988,54007.486822080005 2025-12-06,08:14:06.000,340,11100554,-795,0,1765008845,13167.734892329994,340.2846963600023,54007.90604928 2025-12-06,08:14:07.000,340,11100545,-795,0,1765008846,13167.99087211,340.53846504000103,54007.93399776001 2025-12-06,08:14:08.000,340,11100605,-795,0,1765008847,13168.273797130001,340.81338110999786,54007.97592048 2025-12-06,08:14:09.000,340,11100570,-795,0,1765008848,13168.361369159997,341.0671497900039,54007.76630688001 2025-12-06,08:14:10.000,340,11100572,-795,0,1765008849,13168.563458459997,341.32091847000265,54007.8781008 2025-12-06,08:14:11.000,340,11100574,-795,0,1765008850,13168.731866209993,341.44075367999903,54007.57765464001 2025-12-06,08:14:12.000,340,11100625,-795,0,1765008851,13169.02152753999,341.532392369998,54007.75931976 2025-12-06,08:14:13.000,340,11100584,-795,0,1765008852,13169.156253739995,341.4971467200012,54007.947972 2025-12-06,08:14:14.000,340,11100566,-795,0,1765008853,13169.216880529995,341.4125571600016,54008.09470152 2025-12-06,08:14:15.000,340,11100511,-795,0,1765008854,13169.16299004999,341.27157455999986,54007.8781008 2025-12-06,08:14:16.000,340,11100507,-795,0,1765008855,13169.06868171,341.0530515299979,54007.752332640004 2025-12-06,08:14:17.000,340,11100568,-795,0,1765008856,13168.853119789994,340.88387240999873,54007.8082296 2025-12-06,08:14:18.000,340,11100548,-795,0,1765008857,13168.428732259992,340.6583002500047,54007.71040992 2025-12-06,08:14:19.000,340,11100580,-795,0,1765008858,13167.95045425,340.46797374000016,54007.19336304001 2025-12-06,08:14:20.000,340,11100561,-795,0,1765008859,13167.526066719998,340.36928592000186,54007.26323424001 2025-12-06,08:14:21.000,340,11100566,-795,0,1765008860,13167.236405390002,340.25649984000484,54007.47284784 2025-12-06,08:14:22.000,340,11100594,-795,0,1765008861,13166.91306251,340.14371376000054,54007.55669328001 2025-12-06,08:14:23.000,340,11100611,-795,0,1765008862,13166.64361010999,340.02387855000416,54007.39598952 2025-12-06,08:14:24.000,340,11100594,-795,0,1765008863,13166.394366639994,339.8687976900037,54007.19336304001 2025-12-06,08:14:25.000,340,11100507,-795,0,1765008864,13166.091232689992,339.69961857000453,54007.16541456 2025-12-06,08:14:26.000,340,11100535,-795,0,1765008865,13165.740944569996,339.48814467000193,54007.081569120004 2025-12-06,08:14:27.000,340,11100575,-795,0,1765008866,13165.316557039994,339.20617946999846,54006.899904 2025-12-06,08:14:28.000,340,11100548,-795,0,1765008867,13164.858487960002,338.8889686199982,54006.73221312 2025-12-06,08:14:29.000,340,11100616,-795,0,1765008868,13164.319583159995,338.5224138600024,54006.864968400005 2025-12-06,08:14:30.000,340,11100593,-795,0,1765008869,13163.895195629993,338.22635040000023,54006.92785248001 2025-12-06,08:14:31.000,340,11100490,-795,0,1765008870,13163.464071789997,337.8527465099978,54006.78112296 2025-12-06,08:14:32.000,340,11100597,-795,0,1765008871,13163.05315688,337.52143739999883,54006.54356088001 2025-12-06,08:14:33.000,340,11100575,-795,0,1765008872,13162.979057469995,337.0350474299994,54006.55054800001 2025-12-06,08:14:34.000,340,11100551,-795,0,1765008873,13162.595087799993,336.5275100700019,54005.73305496001 2025-12-06,08:14:35.000,340,11100561,-795,0,1765008874,13162.453625289992,336.22439748000033,54005.8169004 2025-12-06,08:14:36.000,340,11100608,-795,0,1765008875,13162.406471119997,335.9706288000016,54005.809913280005 2025-12-06,08:14:37.000,340,11100592,-795,0,1765008876,13162.426680049997,335.8155479400011,54006.01952688001 2025-12-06,08:14:38.000,340,11100572,-795,0,1765008877,13162.480570530002,335.8155479400011,54005.83786176 2025-12-06,08:14:39.000,340,11100541,-795,0,1765008878,13162.271744919992,335.7873514200037,54005.404660320004 2025-12-06,08:14:40.000,340,11100578,-795,0,1765008879,13162.339108020002,336.0058744499984,54005.3627376 2025-12-06,08:14:41.000,340,11100574,-795,0,1765008880,13162.345844329997,336.1821027000042,54005.188059600005 2025-12-06,08:14:42.000,340,11100631,-795,0,1765008881,13162.258272300001,336.4076748599982,54004.71992256 2025-12-06,08:14:43.000,340,11100592,-795,0,1765008882,13162.211118129992,336.675541800003,54004.46139912001 2025-12-06,08:14:44.000,340,11100595,-795,0,1765008883,13162.224590749996,336.8094752699981,54004.53825744001 2025-12-06,08:14:45.000,340,11100621,-795,0,1765008884,13162.110073479991,336.7530822300032,54004.48236048 2025-12-06,08:14:46.000,340,11100602,-795,0,1765008885,13162.130282409991,336.58390311000403,54004.34261808001 2025-12-06,08:14:47.000,340,11100547,-795,0,1765008886,13162.056183,336.23849573999905,54004.03518480001 2025-12-06,08:14:48.000,340,11100559,-795,0,1765008887,13161.99555621,335.92833401999815,54003.76268712 2025-12-06,08:14:49.000,340,11100636,-795,0,1765008888,13161.79346691,335.69571273000474,54003.077949360006 2025-12-06,08:14:50.000,340,11100615,-795,0,1765008889,13161.941665729995,335.7027618600041,54002.742567600006 2025-12-06,08:14:51.000,340,11100525,-795,0,1765008890,13161.961874659995,335.6040740399985,54002.574876720006 2025-12-06,08:14:52.000,340,11100552,-795,0,1765008891,13162.022501449996,335.4701405700034,54002.88231000001 2025-12-06,08:14:53.000,340,11100594,-795,0,1765008892,13162.177436580001,335.2586666700008,54002.81942592 2025-12-06,08:14:54.000,340,11100547,-795,0,1765008893,13162.433416359992,334.9555540799993,54002.65173504 2025-12-06,08:14:55.000,340,11100563,-795,0,1765008894,13162.534461009993,334.53260628000135,54002.386224480004 2025-12-06,08:14:56.000,340,11100585,-795,0,1765008895,13162.682659829989,334.2153954300011,54002.30237904 2025-12-06,08:14:57.000,340,11100588,-795,0,1765008896,13162.783704479989,334.05326544000127,54002.09276544001 2025-12-06,08:14:58.000,340,11100593,-795,0,1765008897,13162.94537591999,334.02506892000383,54001.92507456001 2025-12-06,08:14:59.000,340,11100620,-795,0,1765008898,13162.810649719999,333.9827741400004,54001.65956400001 2025-12-06,08:15:00.000,340,11100569,-795,0,1765008899,13162.783704479989,334.03916718000255,54002.01590712001 2025-12-06,08:15:01.000,340,11100544,-795,0,1765008900,13162.770231859999,333.8699880600034,54002.001932880004 2025-12-06,08:15:02.000,340,11100537,-795,0,1765008901,13162.675923519993,333.67966154999885,54001.89712608001 2025-12-06,08:15:03.000,340,11100542,-795,0,1765008902,13162.487306839997,333.4752367800029,54001.687512480006 2025-12-06,08:15:04.000,340,11100620,-795,0,1765008903,13162.09660086,333.39769635000266,54001.380079200004 2025-12-06,08:15:05.000,340,11100581,-795,0,1765008904,13161.759785359995,333.38359809000394,54000.9259164 2025-12-06,08:15:06.000,340,11100587,-795,0,1765008905,13161.60485022999,333.3272050500018,54000.897967920006 2025-12-06,08:15:07.000,340,11100584,-795,0,1765008906,13161.470124029998,333.2637628800003,54000.8560452 2025-12-06,08:15:08.000,340,11100566,-795,0,1765008907,13161.328661519998,333.2003207099988,54000.93989064001 2025-12-06,08:15:09.000,340,11100568,-795,0,1765008908,13161.247825799997,333.1016328900005,54000.59053464 2025-12-06,08:15:10.000,340,11100567,-795,0,1765008909,13161.510541889998,333.1439276700039,54000.68835432 2025-12-06,08:15:11.000,340,11100591,-795,0,1765008910,13161.68568594999,333.12278027999855,54000.38790816001 2025-12-06,08:15:12.000,340,11100597,-795,0,1765008911,13161.83388477,333.24966462000157,54000.45777936 2025-12-06,08:15:13.000,340,11100582,-795,0,1765008912,13161.80693952999,333.34835243999987,53999.96169384001 2025-12-06,08:15:14.000,340,11100596,-795,0,1765008913,13161.577904989994,333.38359809000394,53999.68919616 2025-12-06,08:15:15.000,340,11100592,-795,0,1765008914,13161.335397829993,333.29900853000436,53999.654260560004 2025-12-06,08:15:16.000,340,11100547,-795,0,1765008915,13161.200671630002,333.1157311499992,53999.75906736 2025-12-06,08:15:17.000,340,11100585,-795,0,1765008916,13160.944691849996,332.8901589899979,53999.556440880006 2025-12-06,08:15:18.000,340,11100553,-795,0,1765008917,13160.823438269996,332.69278335000126,53999.46560832 2025-12-06,08:15:19.000,340,11100568,-795,0,1765008918,13160.68871206999,332.5377024900008,53999.053368240006 2025-12-06,08:15:20.000,340,11100544,-795,0,1765008919,13160.83691089,332.4742603199993,53998.864716000004 2025-12-06,08:15:21.000,340,11100548,-795,0,1765008920,13160.83017457999,332.3403268500042,53998.47343728001 2025-12-06,08:15:22.000,340,11100589,-795,0,1765008921,13160.911010299991,332.1781968600044,53998.47343728001 2025-12-06,08:15:23.000,340,11100583,-795,0,1765008922,13160.964900779996,332.0160668700046,53998.67606376 2025-12-06,08:15:24.000,340,11100578,-795,0,1765008923,13160.823438269996,331.8398386199988,53998.41754032 2025-12-06,08:15:25.000,340,11100545,-795,0,1765008924,13160.68871206999,331.71295428000303,53998.2708108 2025-12-06,08:15:26.000,340,11100546,-795,0,1765008925,13160.520304319994,331.6847577599983,53998.2708108 2025-12-06,08:15:27.000,340,11100534,-795,0,1765008926,13160.298006089994,331.62836472000345,53998.07517144 2025-12-06,08:15:28.000,340,11100598,-795,0,1765008927,13160.170016199998,331.6988560200043,53997.63498288001 2025-12-06,08:15:29.000,340,11100639,-795,0,1765008928,13159.833200699992,331.917379049999,53997.22972992001 2025-12-06,08:15:30.000,340,11100556,-795,0,1765008929,13159.61763878,332.40376901999844,53997.2227428 2025-12-06,08:15:31.000,340,11100543,-795,0,1765008930,13159.30776851999,332.90425725000387,53997.33453672 2025-12-06,08:15:32.000,340,11100580,-795,0,1765008931,13159.125888149989,333.35540156999923,53997.41838216001 2025-12-06,08:15:33.000,340,11100524,-795,0,1765008932,13158.762127410002,333.63031764000334,53996.74063152 2025-12-06,08:15:34.000,340,11100591,-795,0,1765008933,13158.384894049996,333.9968723999991,53996.78954136 2025-12-06,08:15:35.000,340,11100543,-795,0,1765008934,13157.744944599988,334.2576902100045,53996.370314160005 2025-12-06,08:15:36.000,340,11100585,-795,0,1765008935,13156.9365874,334.3775254200009,53995.650640800006 2025-12-06,08:15:37.000,340,11100621,-795,0,1765008936,13156.175384369992,334.4903114999979,53995.482949920006 2025-12-06,08:15:38.000,340,11100561,-795,0,1765008937,13155.360290859993,334.525557150002,53995.32923328 2025-12-06,08:15:39.000,340,11100565,-795,0,1765008938,13154.43068007999,334.4762132399992,53994.93795456 2025-12-06,08:15:40.000,340,11100549,-795,0,1765008939,13153.831148489997,334.4268693300037,53994.672444 2025-12-06,08:15:41.000,340,11100569,-795,0,1765008940,13153.285507379995,334.2083463000017,53994.309113760006 2025-12-06,08:15:42.000,340,11100587,-795,0,1765008941,13152.746602580002,333.8840863200021,53993.88289944 2025-12-06,08:15:43.000,340,11100521,-795,0,1765008942,13152.03255371999,333.5739246000012,53993.14925184 2025-12-06,08:15:44.000,340,11100573,-795,0,1765008943,13151.156833419991,333.2567137500009,53992.26887472001 2025-12-06,08:15:45.000,340,11100542,-795,0,1765008944,13150.105969060001,332.9113063800032,53991.73785360001 2025-12-06,08:15:46.000,340,11100594,-795,0,1765008945,13148.839542779991,332.6222920500004,53991.353562 2025-12-06,08:15:47.000,340,11100613,-795,0,1765008946,13147.532698639996,332.2909829400014,53990.71074696001 2025-12-06,08:15:48.000,340,11100568,-795,0,1765008947,13146.427943800001,331.7975438400026,53990.046970560004 2025-12-06,08:15:49.000,340,11100600,-795,0,1765008948,13145.174990139996,331.03623779999907,53989.13864496 2025-12-06,08:15:50.000,340,11100570,-795,0,1765008949,13144.285797219993,330.1973913300026,53988.62159808 2025-12-06,08:15:51.000,340,11100528,-795,0,1765008950,13143.47744001999,329.28805355999793,53987.55955584 2025-12-06,08:15:52.000,340,11100546,-795,0,1765008951,13142.62866496,328.59723882000253,53986.811934000005 2025-12-06,08:15:53.000,340,11100568,-795,0,1765008952,13141.827044069993,328.2447823199982,53986.155144719996 2025-12-06,08:15:54.000,340,11100547,-795,0,1765008953,13140.99847793999,328.1954384100027,53985.52630392 2025-12-06,08:15:55.000,340,11100578,-795,0,1765008954,13140.196857049996,328.2729788400029,53984.72278512001 2025-12-06,08:15:56.000,340,11100598,-795,0,1765008955,13139.455862950002,328.5549440399991,53984.079970080005 2025-12-06,08:15:57.000,340,11100574,-795,0,1765008956,13138.74181408999,328.80871271999786,53983.31138688001 2025-12-06,08:15:58.000,340,11100573,-795,0,1765008957,13137.872830100001,328.9285479300015,53982.235370400005 2025-12-06,08:15:59.000,340,11100535,-795,0,1765008958,13136.808493119992,328.98494097000366,53981.131405440006 2025-12-06,08:16:00.000,340,11100571,-795,0,1765008959,13136.155071049994,328.97084270999767,53980.558461600005 2025-12-06,08:16:01.000,340,11100531,-795,0,1765008960,13135.407340639991,328.8510075000013,53980.16019576 2025-12-06,08:16:02.000,340,11100555,-795,0,1765008961,13134.801072739989,328.59723882000253,53979.60821328 2025-12-06,08:16:03.000,340,11100569,-795,0,1765008962,13134.17459591,328.28002797000227,53978.99334672001 2025-12-06,08:16:04.000,340,11100601,-795,0,1765008963,13133.662636349989,327.8993749500005,53978.2876476 2025-12-06,08:16:05.000,340,11100582,-795,0,1765008964,13133.231512509992,327.4834762800019,53977.64483256 2025-12-06,08:16:06.000,340,11100573,-795,0,1765008965,13132.81386129,327.1451180400036,53976.855288 2025-12-06,08:16:07.000,340,11100594,-795,0,1765008966,13132.308638039998,326.7856124099999,53976.247408560004 2025-12-06,08:16:08.000,340,11100585,-795,0,1765008967,13131.762996929996,326.4895489499977,53975.79324576 2025-12-06,08:16:09.000,340,11100578,-795,0,1765008968,13130.867067699997,326.271025920003,53975.192353440005 2025-12-06,08:16:10.000,340,11100594,-795,0,1765008969,13130.004820019989,326.38381200000003,53974.66133232001 2025-12-06,08:16:11.000,340,11100595,-795,0,1765008970,13129.04826399999,326.6657772000035,53974.08140136001 2025-12-06,08:16:12.000,340,11100551,-795,0,1765008971,13128.179280010001,327.1592163000023,53973.899736240004 2025-12-06,08:16:13.000,340,11100590,-795,0,1765008972,13127.263141850002,327.7513432199994,53972.963462160005 2025-12-06,08:16:14.000,340,11100558,-795,0,1765008973,13126.394157859999,328.31527361999906,53972.36955696 2025-12-06,08:16:15.000,340,11100559,-795,0,1765008974,13125.61274589999,328.5408457800004,53971.73372904001 2025-12-06,08:16:16.000,340,11100557,-795,0,1765008975,13125.053632169998,328.6395335999987,53971.51712832001 2025-12-06,08:16:17.000,340,11100557,-795,0,1765008976,13124.730289289997,328.62543533999997,53971.20270792 2025-12-06,08:16:18.000,340,11100583,-795,0,1765008977,13124.474309509991,328.5690422999978,53970.741558 2025-12-06,08:16:19.000,340,11100536,-795,0,1765008978,13124.346319619995,328.3223227499984,53970.05682024001 2025-12-06,08:16:20.000,340,11100550,-795,0,1765008979,13124.609035709997,328.075603199999,53969.81925816001 2025-12-06,08:16:21.000,340,11100530,-795,0,1765008980,13124.918905969993,327.50462367,53969.372082480004 2025-12-06,08:16:22.000,340,11100561,-795,0,1765008981,13125.262457779994,326.8843002299982,53969.02272648 2025-12-06,08:16:23.000,340,11100564,-795,0,1765008982,13125.55885542,326.3767628700007,53968.97381664 2025-12-06,08:16:24.000,340,11100582,-795,0,1765008983,13125.909143539997,325.9185694199987,53968.56157656 2025-12-06,08:16:25.000,340,11100567,-795,0,1765008984,13126.454784649999,325.4180811900005,53968.33100160001 2025-12-06,08:16:26.000,340,11100502,-795,0,1765008985,13126.953271589991,324.91759296000237,53967.91876152 2025-12-06,08:16:27.000,340,11100606,-795,0,1765008986,13127.82899188999,324.6215295000002,53968.030555440004 2025-12-06,08:16:28.000,340,11100546,-795,0,1765008987,13128.455468719992,324.2197290900003,53967.68818656001 2025-12-06,08:16:29.000,340,11100570,-795,0,1765008988,13128.731657429998,323.88841998000134,53967.12921696 2025-12-06,08:16:30.000,340,11100574,-795,0,1765008989,13129.07520924,323.82497780999984,53967.46459872 2025-12-06,08:16:31.000,340,11100533,-795,0,1765008990,13129.223408059996,323.62760217000323,53967.54145704001 2025-12-06,08:16:32.000,340,11100577,-795,0,1765008991,13129.29750747,323.65579869000067,53967.42267600001 2025-12-06,08:16:33.000,340,11100551,-795,0,1765008992,13129.405288429996,323.7967812900024,53967.35280480001 2025-12-06,08:16:34.000,340,11100536,-795,0,1765008993,13129.324452709996,323.98710779999965,53967.01043592 2025-12-06,08:16:35.000,340,11100593,-795,0,1765008994,13129.432233669992,323.994156929999,53966.50037616 2025-12-06,08:16:36.000,340,11100582,-795,0,1765008995,13129.849884889998,323.7967812900024,53966.81479656 2025-12-06,08:16:37.000,340,11100619,-795,0,1765008996,13130.20690931999,323.38088262000383,53966.89864200001 2025-12-06,08:16:38.000,340,11100575,-795,0,1765008997,13130.45615279,323.00022960000206,53967.24101088 2025-12-06,08:16:39.000,340,11100552,-795,0,1765008998,13130.590878989991,322.62662570999964,53966.83575792 2025-12-06,08:16:40.000,340,11100585,-795,0,1765008999,13131.170201649998,322.2882674700013,53967.094281360005 2025-12-06,08:16:41.000,340,11100528,-795,0,1765009000,13131.71584276,321.7807301100038,53967.08030712 2025-12-06,08:16:42.000,340,11100597,-795,0,1765009001,13132.477045789994,321.32958579000115,53967.03139728 2025-12-06,08:16:43.000,340,11100549,-795,0,1765009002,13133.285402989997,320.8784414699985,53966.94056472 2025-12-06,08:16:44.000,340,11100609,-795,0,1765009003,13134.00618815999,320.6035254000017,53966.94755184001 2025-12-06,08:16:45.000,340,11100595,-795,0,1765009004,13134.619192370003,320.46254279999994,53967.164152560006 2025-12-06,08:16:46.000,340,11100552,-795,0,1765009005,13135.23219658,320.18057760000374,53967.11524272001 2025-12-06,08:16:47.000,340,11100531,-795,0,1765009006,13136.18201628999,319.8281210999994,53967.33883056 2025-12-06,08:16:48.000,340,11100591,-795,0,1765009007,13137.199199099989,319.41222243000084,53967.35280480001 2025-12-06,08:16:49.000,340,11100583,-795,0,1765009008,13138.216381910002,319.00337289000163,53967.1781268 2025-12-06,08:16:50.000,340,11100538,-795,0,1765009009,13139.085365899991,318.77075160000095,53967.0034488 2025-12-06,08:16:51.000,340,11100596,-795,0,1765009010,13139.92740465,318.5945233500024,53967.05934576 2025-12-06,08:16:52.000,340,11100538,-795,0,1765009011,13140.830070189993,318.2350177199987,53967.5624184 2025-12-06,08:16:53.000,340,11100578,-795,0,1765009012,13141.645163699992,317.78387340000336,53967.716135040006 2025-12-06,08:16:54.000,340,11100551,-795,0,1765009013,13142.574774479996,317.36092559999815,53967.73709640001 2025-12-06,08:16:55.000,340,11100541,-795,0,1765009014,13143.470703709994,316.9943708400024,53967.716135040006 2025-12-06,08:16:56.000,340,11100528,-795,0,1765009015,13144.292533530002,316.78994606999913,53967.67421232 2025-12-06,08:16:57.000,340,11100575,-795,0,1765009016,13145.161517519991,316.47273521999887,53967.46459872 2025-12-06,08:16:58.000,340,11100578,-795,0,1765009017,13145.93619316999,316.37404740000056,53967.65325096 2025-12-06,08:16:59.000,340,11100588,-795,0,1765009018,13146.2258545,316.26126132000354,53967.61831536001 2025-12-06,08:17:00.000,340,11100573,-795,0,1765009019,13146.737814059998,316.43748957000207,53968.10741376 2025-12-06,08:17:01.000,340,11100615,-795,0,1765009020,13147.22282838,316.57142304000445,53968.13536224 2025-12-06,08:17:02.000,340,11100609,-795,0,1765009021,13147.633743289996,316.747651290003,53968.198246320004 2025-12-06,08:17:03.000,340,11100548,-795,0,1765009022,13147.984031409993,316.8815847599981,53968.23318192 2025-12-06,08:17:04.000,340,11100571,-795,0,1765009023,13148.213065949989,317.1212551799981,53967.85587744001 2025-12-06,08:17:05.000,340,11100605,-795,0,1765009024,13148.34105584,317.2692869099992,53967.63927672001 2025-12-06,08:17:06.000,340,11100561,-795,0,1765009025,13148.62398086,317.48780994000117,53967.695173680004 2025-12-06,08:17:07.000,340,11100579,-795,0,1765009026,13148.859751709992,317.7486277499993,53967.94671 2025-12-06,08:17:08.000,340,11100574,-795,0,1765009027,13148.933851119997,318.0094455600047,53967.79299336 2025-12-06,08:17:09.000,340,11100569,-795,0,1765009028,13148.650926099996,318.2068212000013,53967.331843440006 2025-12-06,08:17:10.000,340,11100589,-795,0,1765009029,13148.31411059999,318.48878640000476,53967.28293360001 2025-12-06,08:17:11.000,340,11100614,-795,0,1765009030,13147.660688529992,318.58747422000306,53967.0034488 2025-12-06,08:17:12.000,340,11100548,-795,0,1765009031,13146.791704539988,318.7143585599988,53966.31871104001 2025-12-06,08:17:13.000,340,11100582,-795,0,1765009032,13145.841884829999,318.9610781099982,53965.89948384 2025-12-06,08:17:14.000,340,11100582,-795,0,1765009033,13145.013318699996,319.1725520100008,53965.59903768 2025-12-06,08:17:15.000,340,11100586,-795,0,1765009034,13144.252115670002,319.27828895999846,53965.2566688 2025-12-06,08:17:16.000,340,11100547,-795,0,1765009035,13143.356186439989,319.2218959200036,53964.50205984001 2025-12-06,08:17:17.000,340,11100531,-795,0,1765009036,13143.039579869997,319.24304331000167,53964.425201519996 2025-12-06,08:17:18.000,340,11100555,-795,0,1765009037,13142.352476249995,319.10206070999993,53963.94309024 2025-12-06,08:17:19.000,340,11100559,-795,0,1765009038,13141.618218459997,318.9046850700033,53962.79720256001 2025-12-06,08:17:20.000,340,11100527,-795,0,1765009039,13141.32855713,318.8623902899999,53962.57361472 2025-12-06,08:17:21.000,340,11100550,-795,0,1765009040,13141.20730355,319.01747115000035,53962.12643904001 2025-12-06,08:17:22.000,340,11100573,-795,0,1765009041,13141.234248789995,319.39107504000276,53962.15438752001 2025-12-06,08:17:23.000,340,11100531,-795,0,1765009042,13141.355502369996,319.7294332800011,53961.728173200005 2025-12-06,08:17:24.000,340,11100534,-795,0,1765009043,13141.422865469991,319.9761528300005,53961.308946 2025-12-06,08:17:25.000,340,11100594,-795,0,1765009044,13141.355502369996,320.06779151999945,53960.87574456 2025-12-06,08:17:26.000,340,11100640,-795,0,1765009045,13141.1062589,320.18057760000374,53960.100174240004 2025-12-06,08:17:27.000,340,11100531,-795,0,1765009046,13140.863751739998,320.3004128100001,53959.46434632 2025-12-06,08:17:28.000,340,11100581,-795,0,1765009047,13140.809861259993,320.4061497599978,53959.331591040005 2025-12-06,08:17:29.000,340,11100583,-795,0,1765009048,13140.857015429989,320.46254279999994,53959.02415776 2025-12-06,08:17:30.000,340,11100620,-795,0,1765009049,13141.072577349994,320.5823780100036,53958.80056992001 2025-12-06,08:17:31.000,340,11100551,-795,0,1765009050,13141.254457719995,320.5118867100027,53958.374355600004 2025-12-06,08:17:32.000,340,11100575,-795,0,1765009051,13141.092786279994,320.21582325000054,53958.17871624001 2025-12-06,08:17:33.000,340,11100524,-795,0,1765009052,13140.823333879998,319.77172806000453,53957.871282960004 2025-12-06,08:17:34.000,340,11100562,-795,0,1765009053,13140.203593359991,319.0738641900025,53957.28436488 2025-12-06,08:17:35.000,340,11100579,-795,0,1765009054,13139.469335569993,318.3689511900011,53956.68347256 2025-12-06,08:17:36.000,340,11100517,-795,0,1765009055,13139.166201619992,317.65698906000034,53956.77430512 2025-12-06,08:17:37.000,340,11100594,-795,0,1765009056,13138.80244087999,317.0437147499979,53956.78827936001 2025-12-06,08:17:38.000,340,11100599,-795,0,1765009057,13138.512779549994,316.4304404400027,53956.53674304 2025-12-06,08:17:39.000,340,11100589,-795,0,1765009058,13138.122073569997,315.8242152599996,53956.15245144 2025-12-06,08:17:40.000,340,11100575,-795,0,1765009059,13137.960402129997,315.42241484999977,53956.08956736001 2025-12-06,08:17:41.000,340,11100577,-795,0,1765009060,13137.859357479996,314.91487749000225,53955.68431440001 2025-12-06,08:17:42.000,340,11100585,-795,0,1765009061,13137.77178545,314.3509470900026,53955.62143032 2025-12-06,08:17:43.000,340,11100545,-795,0,1765009062,13137.52254197999,313.8716062500025,53955.51662352001 2025-12-06,08:17:44.000,340,11100594,-795,0,1765009063,13137.239616959989,313.4345601899986,53955.36290688 2025-12-06,08:17:45.000,340,11100539,-795,0,1765009064,13137.057736590003,312.9411210899998,53955.13233192001 2025-12-06,08:17:46.000,340,11100527,-795,0,1765009065,13136.842174669997,312.50407503000315,53955.14630616 2025-12-06,08:17:47.000,340,11100576,-795,0,1765009066,13136.377369279995,312.116372880002,53954.852847120004 2025-12-06,08:17:48.000,340,11100542,-795,0,1765009067,13136.1887526,311.7709655100043,53954.370735840006 2025-12-06,08:17:49.000,340,11100573,-795,0,1765009068,13135.643111489997,311.52424595999764,53953.797792000005 2025-12-06,08:17:50.000,340,11100554,-795,0,1765009069,13134.996425729994,311.36211596999783,53953.82574048 2025-12-06,08:17:51.000,340,11100478,-795,0,1765009070,13134.161123289996,311.22818250000273,53953.88163744 2025-12-06,08:17:52.000,340,11100577,-795,0,1765009071,13133.346029779997,311.087199900001,53953.56721704 2025-12-06,08:17:53.000,340,11100589,-795,0,1765009072,13132.328846969998,310.88277512999775,53953.0641444 2025-12-06,08:17:54.000,340,11100564,-795,0,1765009073,13131.116311169993,310.63605557999836,53952.4353036 2025-12-06,08:17:55.000,340,11100620,-795,0,1765009074,13129.977874779994,310.1708130000043,53951.56191360001 2025-12-06,08:17:56.000,340,11100571,-795,0,1765009075,13128.900065179994,309.5645878200012,53951.14967352 2025-12-06,08:17:57.000,340,11100576,-795,0,1765009076,13127.66732044999,308.9231169900013,53950.52083272 2025-12-06,08:17:58.000,340,11100561,-795,0,1765009077,13126.623192399995,308.2957444200001,53950.22038656001 2025-12-06,08:17:59.000,340,11100574,-795,0,1765009078,13125.45107445999,307.5626349000013,53949.319048080004 2025-12-06,08:18:00.000,340,11100562,-795,0,1765009079,13124.46083689,306.78018146999966,53948.983666320004 2025-12-06,08:18:01.000,340,11100571,-795,0,1765009080,13123.416708839992,305.86379457000294,53948.382774000005 2025-12-06,08:18:02.000,340,11100551,-795,0,1765009081,13122.675714739999,304.9403585399996,53947.93559832 2025-12-06,08:18:03.000,340,11100581,-795,0,1765009082,13122.251327209997,304.1156103300018,53947.45348704 2025-12-06,08:18:04.000,340,11100618,-795,0,1765009083,13121.85388491999,303.45299211000383,53947.22291208 2025-12-06,08:18:05.000,340,11100564,-795,0,1765009084,13121.557487279999,303.1780760399997,53947.11810528 2025-12-06,08:18:06.000,340,11100543,-795,0,1765009085,13121.207199160002,303.051191700004,53946.72682656001 2025-12-06,08:18:07.000,340,11100521,-795,0,1765009086,13120.67503066999,303.24151821000123,53946.419393280004 2025-12-06,08:18:08.000,340,11100584,-795,0,1765009087,13120.075499079998,303.43889384999784,53946.12593424001 2025-12-06,08:18:09.000,340,11100576,-795,0,1765009088,13119.35471390999,303.51643427999807,53945.49709344 2025-12-06,08:18:10.000,340,11100583,-795,0,1765009089,13118.600247189992,303.40364820000104,53944.89620112 2025-12-06,08:18:11.000,340,11100595,-795,0,1765009090,13117.697581649998,303.037093439998,53944.58876784001 2025-12-06,08:18:12.000,340,11100601,-795,0,1765009091,13116.747761939994,302.57889999000326,53944.63069056 2025-12-06,08:18:13.000,340,11100579,-795,0,1765009092,13115.501544589999,302.12070654000127,53944.20447624 2025-12-06,08:18:14.000,340,11100623,-795,0,1765009093,13114.134073659989,301.8669378600025,53943.687429360005 2025-12-06,08:18:15.000,340,11100553,-795,0,1765009094,13112.982164649999,301.62726744000247,53943.20531808001 2025-12-06,08:18:16.000,340,11100577,-795,0,1765009095,13112.10644435,301.2113687700039,53942.57647728001 2025-12-06,08:18:17.000,340,11100527,-795,0,1765009096,13111.432813350002,300.69678227999975,53941.7799456 2025-12-06,08:18:18.000,340,11100580,-795,0,1765009097,13111.136415709996,300.2103923100003,53941.43058960001 2025-12-06,08:18:19.000,340,11100553,-795,0,1765009098,13110.96800796,299.872034070002,53940.91354272 2025-12-06,08:18:20.000,340,11100554,-795,0,1765009099,13110.792863899995,299.82973928999854,53940.94847832001 2025-12-06,08:18:21.000,340,11100561,-795,0,1765009100,13110.570565669994,299.9707218900003,53940.67598064 2025-12-06,08:18:22.000,340,11100640,-795,0,1765009101,13110.77939127999,300.07645883999794,53940.32662464001 2025-12-06,08:18:23.000,340,11100589,-795,0,1765009102,13111.04210736999,300.18924492000224,53939.94233304001 2025-12-06,08:18:24.000,340,11100572,-795,0,1765009103,13111.271141910001,300.41481708000356,53939.20169832001 2025-12-06,08:18:25.000,340,11100526,-795,0,1765009104,13111.749419919994,300.4923575100038,53938.98509760001 2025-12-06,08:18:26.000,340,11100566,-795,0,1765009105,13112.443259849992,300.6051435900008,53938.93618776001 2025-12-06,08:18:27.000,340,11100559,-795,0,1765009106,13113.009109889994,300.7672735800006,53938.99907184 2025-12-06,08:18:28.000,340,11100576,-795,0,1765009107,13113.473915279996,300.9505509599985,53938.76849688001 2025-12-06,08:18:29.000,340,11100572,-795,0,1765009108,13113.817467089997,301.0844844300009,53938.36324392001 2025-12-06,08:18:30.000,340,11100608,-795,0,1765009109,13114.34289927,301.0844844300009,53938.40516664 2025-12-06,08:18:31.000,340,11100466,-795,0,1765009110,13114.969376100002,300.90825618000235,53937.91606824 2025-12-06,08:18:32.000,340,11100557,-795,0,1765009111,13115.851832709996,300.9364526999998,53937.83222280001 2025-12-06,08:18:33.000,340,11100575,-795,0,1765009112,13116.970060169995,301.01399313,53937.78331296 2025-12-06,08:18:34.000,340,11100597,-795,0,1765009113,13118.169123349995,301.2113687700039,53937.85318416 2025-12-06,08:18:35.000,340,11100622,-795,0,1765009114,13119.489440109995,301.3100565900022,53938.034849280004 2025-12-06,08:18:36.000,340,11100590,-795,0,1765009115,13120.43252350999,301.3100565900022,53938.00690080001 2025-12-06,08:18:37.000,340,11100575,-795,0,1765009116,13121.61137775999,301.2889092000041,53938.43311512001 2025-12-06,08:18:38.000,340,11100593,-795,0,1765009117,13122.689187359989,301.16907399000047,53938.46805072 2025-12-06,08:18:39.000,340,11100502,-795,0,1765009118,13123.605325520002,300.88005965999764,53937.9719652 2025-12-06,08:18:40.000,340,11100551,-795,0,1765009119,13124.723552980002,300.7320279300038,53938.440102240005 2025-12-06,08:18:41.000,340,11100476,-795,0,1765009120,13125.565591729996,300.7531753200019,53938.775484000005 2025-12-06,08:18:42.000,340,11100602,-795,0,1765009121,13126.272904279998,300.901207050003,53939.18772408 2025-12-06,08:18:43.000,340,11100574,-795,0,1765009122,13126.83875432,301.2607126799994,53939.495157360005 2025-12-06,08:18:44.000,340,11100621,-795,0,1765009123,13127.229460299997,301.56382527000096,53939.68380960001 2025-12-06,08:18:45.000,340,11100559,-795,0,1765009124,13127.397868049993,301.90923263999866,53939.830539120005 2025-12-06,08:18:46.000,340,11100549,-795,0,1765009125,13127.431549599998,302.1982469700015,53939.70477096001 2025-12-06,08:18:47.000,340,11100546,-795,0,1765009126,13127.215987679992,302.37447522,53939.81656488 2025-12-06,08:18:48.000,340,11100588,-795,0,1765009127,13126.77139121999,302.4238191300028,53939.77464216001 2025-12-06,08:18:49.000,340,11100585,-795,0,1765009128,13126.326794759989,302.0995591500032,53939.93534592 2025-12-06,08:18:50.000,340,11100586,-795,0,1765009129,13126.353739999999,301.6695622199986,53940.0331656 2025-12-06,08:18:51.000,340,11100596,-795,0,1765009130,13126.582774539995,301.0633370400028,53940.09604968 2025-12-06,08:18:52.000,340,11100583,-795,0,1765009131,13127.195778749992,300.5417014199993,53940.43143144 2025-12-06,08:18:53.000,340,11100526,-795,0,1765009132,13127.943509159995,299.95662363000156,53940.59213520001 2025-12-06,08:18:54.000,340,11100593,-795,0,1765009133,13128.900065179994,299.5125284399983,53940.58514808 2025-12-06,08:18:55.000,340,11100465,-795,0,1765009134,13129.789258099998,299.15302281000186,53940.59213520001 2025-12-06,08:18:56.000,340,11100532,-795,0,1765009135,13130.691923639992,299.0613841200029,53941.24892448 2025-12-06,08:18:57.000,340,11100581,-795,0,1765009136,13131.783205859996,299.08958064000035,53941.77295848 2025-12-06,08:18:58.000,340,11100597,-795,0,1765009137,13132.84754283999,299.1600719400012,53942.192185679996 2025-12-06,08:18:59.000,340,11100536,-795,0,1765009138,13133.70305420999,299.13892455000314,53942.394812160004 2025-12-06,08:19:00.000,340,11100548,-795,0,1765009139,13134.417103070002,299.18826845999865,53942.967756000005 2025-12-06,08:19:01.000,340,11100580,-795,0,1765009140,13134.888644769999,299.195317589998,53943.114485520004 2025-12-06,08:19:02.000,340,11100571,-795,0,1765009141,13134.949271559999,299.30105454000295,53943.34506048001 2025-12-06,08:19:03.000,340,11100525,-795,0,1765009142,13134.511411409992,299.28695628000423,53943.519738480005 2025-12-06,08:19:04.000,340,11100587,-795,0,1765009143,13133.837780409995,299.2305632400021,53943.79922328001 2025-12-06,08:19:05.000,340,11100554,-795,0,1765009144,13132.995741660001,299.18826845999865,53943.806210400006 2025-12-06,08:19:06.000,340,11100562,-795,0,1765009145,13132.086339809997,299.17417019999993,53943.89704296001 2025-12-06,08:19:07.000,340,11100566,-795,0,1765009146,13131.001793899988,299.0331875999982,53943.89704296001 2025-12-06,08:19:08.000,340,11100567,-795,0,1765009147,13130.10586466999,298.751222400002,53943.72236496 2025-12-06,08:19:09.000,340,11100549,-795,0,1765009148,13129.19646282,298.3635202500009,53943.10051128 2025-12-06,08:19:10.000,340,11100573,-795,0,1765009149,13128.900065179994,298.07450591999805,53943.20531808001 2025-12-06,08:19:11.000,340,11100518,-795,0,1765009150,13128.765338979989,297.91237592999823,53943.32409912001 2025-12-06,08:19:12.000,340,11100556,-795,0,1765009151,13128.731657429998,297.9335233200036,53943.2123052 2025-12-06,08:19:13.000,340,11100529,-795,0,1765009152,13129.05500031,298.03926027000125,53943.16339536 2025-12-06,08:19:14.000,340,11100617,-795,0,1765009153,13129.627586659997,298.1731937400036,53942.95378176 2025-12-06,08:19:15.000,340,11100590,-795,0,1765009154,13130.402262309995,298.27188156000193,53942.8280136 2025-12-06,08:19:16.000,340,11100585,-795,0,1765009155,13131.082629619988,298.3141763399981,53942.296992480005 2025-12-06,08:19:17.000,340,11100603,-795,0,1765009156,13132.146966599998,298.5679450200041,53942.730193920004 2025-12-06,08:19:18.000,340,11100564,-795,0,1765009157,13133.036159520001,298.89220500000374,53942.751155280006 2025-12-06,08:19:19.000,340,11100506,-795,0,1765009158,13133.756944689994,299.4067914900006,53942.78609088 2025-12-06,08:19:20.000,340,11100569,-795,0,1765009159,13134.484466169997,299.8861323300007,53943.04461432 2025-12-06,08:19:21.000,340,11100547,-795,0,1765009160,13134.96948049,300.2808836100012,53943.135446880005 2025-12-06,08:19:22.000,340,11100559,-795,0,1765009161,13135.23219658,300.6262909799989,53943.26121504 2025-12-06,08:19:23.000,340,11100581,-795,0,1765009162,13135.535330530001,300.9998948700013,53943.26820216 2025-12-06,08:19:24.000,340,11100592,-795,0,1765009163,13135.824991859998,301.345302239999,53942.99570448 2025-12-06,08:19:25.000,340,11100526,-795,0,1765009164,13135.818255550003,301.7541517799982,53942.91185904001 2025-12-06,08:19:26.000,340,11100600,-795,0,1765009165,13135.851937099993,302.07841175999783,53943.29615064001 2025-12-06,08:19:27.000,340,11100594,-795,0,1765009166,13135.824991859998,302.261689140003,53943.317112 2025-12-06,08:19:28.000,340,11100588,-795,0,1765009167,13135.824991859998,302.2123452300002,53943.22627944001 2025-12-06,08:19:29.000,340,11100549,-795,0,1765009168,13135.845200789998,301.92333090000466,53942.87692344 2025-12-06,08:19:30.000,340,11100563,-795,0,1765009169,13136.114653189994,301.59907091999776,53942.918846160006 2025-12-06,08:19:31.000,340,11100589,-795,0,1765009170,13136.38410558999,301.3100565900022,53942.59045152 2025-12-06,08:19:32.000,340,11100599,-795,0,1765009171,13136.801756809997,301.1126809499983,53942.67429696001 2025-12-06,08:19:33.000,340,11100564,-795,0,1765009172,13137.138572309988,300.9787474800032,53942.6184 2025-12-06,08:19:34.000,340,11100556,-795,0,1765009173,13137.616850319995,300.89415792000364,53942.848974960005 2025-12-06,08:19:35.000,340,11100518,-795,0,1765009174,13138.202909289997,300.6756348900017,53942.632374240005 2025-12-06,08:19:36.000,340,11100556,-795,0,1765009175,13138.88327659999,300.569897940004,53942.61141288 2025-12-06,08:19:37.000,340,11100568,-795,0,1765009176,13139.523226049998,300.6262909799989,53942.70923256 2025-12-06,08:19:38.000,340,11100574,-795,0,1765009177,13140.405682659992,300.78137183999934,53942.74416816001 2025-12-06,08:19:39.000,340,11100587,-795,0,1765009178,13141.18035830999,300.95760008999787,53942.33891520001 2025-12-06,08:19:40.000,340,11100547,-795,0,1765009179,13141.988715509993,301.2254670300026,53942.6882712 2025-12-06,08:19:41.000,340,11100554,-795,0,1765009180,13142.635401269996,301.46513745000266,53942.7581424 2025-12-06,08:19:42.000,340,11100574,-795,0,1765009181,13143.430285849994,301.6413657000012,53943.37300896001 2025-12-06,08:19:43.000,340,11100547,-795,0,1765009182,13143.922036479991,301.7541517799982,53943.58262256001 2025-12-06,08:19:44.000,340,11100593,-795,0,1765009183,13144.380105559998,301.97267481000017,53943.855120240005 2025-12-06,08:19:45.000,340,11100585,-795,0,1765009184,13144.528304379994,302.20529610000085,53943.9110172 2025-12-06,08:19:46.000,340,11100619,-795,0,1765009185,13144.79775677999,302.5577525999979,53943.89704296001 2025-12-06,08:19:47.000,340,11100570,-795,0,1765009186,13145.053736559996,302.9172582300016,53944.10665656 2025-12-06,08:19:48.000,340,11100563,-795,0,1765009187,13145.195199069996,303.2626655999993,53944.25338608001 2025-12-06,08:19:49.000,340,11100583,-795,0,1765009188,13145.424233609992,303.65036775000044,53944.70056176 2025-12-06,08:19:50.000,340,11100592,-795,0,1765009189,13145.848621139994,303.94643121000263,53945.07087912001 2025-12-06,08:19:51.000,340,11100497,-795,0,1765009190,13146.273008669996,304.1156103300018,53945.266518480006 2025-12-06,08:19:52.000,340,11100550,-795,0,1765009191,13146.764759299993,304.29183858000033,53945.413248000004 2025-12-06,08:19:53.000,340,11100603,-795,0,1765009192,13147.431653989996,304.45396857000014,53945.52504192001 2025-12-06,08:19:54.000,340,11100605,-795,0,1765009193,13148.186120709994,304.6301968199987,53945.55299040001 2025-12-06,08:19:55.000,340,11100547,-795,0,1765009194,13149.055104699997,304.8205233300032,53945.69273280001 2025-12-06,08:19:56.000,340,11100550,-795,0,1765009195,13149.88367083,304.97560419000365,53945.916320640004 2025-12-06,08:19:57.000,340,11100614,-795,0,1765009196,13150.624664929994,305.09543940000003,53946.4962516 2025-12-06,08:19:58.000,340,11100554,-795,0,1765009197,13151.291559619996,305.27166764999856,53946.74778792001 2025-12-06,08:19:59.000,340,11100558,-795,0,1765009198,13151.803519179994,305.46904329000245,53946.59407128 2025-12-06,08:20:00.000,340,11100574,-795,0,1765009199,13152.456941249991,305.7862541400027,53946.8805432 2025-12-06,08:20:01.000,340,11100494,-795,0,1765009200,13153.33266154999,306.1669071600045,53946.93644016001 2025-12-06,08:20:02.000,340,11100589,-795,0,1765009201,13154.269008639989,306.5405110499996,53946.90849168 2025-12-06,08:20:03.000,340,11100532,-795,0,1765009202,13155.265982520003,306.8859184200046,53947.01329848001 2025-12-06,08:20:04.000,340,11100577,-795,0,1765009203,13156.323583190002,307.2313257900023,53947.36964160001 2025-12-06,08:20:05.000,340,11100550,-795,0,1765009204,13157.468755889997,307.6119788100041,53947.55829384 2025-12-06,08:20:06.000,340,11100582,-795,0,1765009205,13158.701500620002,308.07722138999816,53947.75393320001 2025-12-06,08:20:07.000,340,11100580,-795,0,1765009206,13159.994872139992,308.53541484000016,53947.84476576 2025-12-06,08:20:08.000,340,11100581,-795,0,1765009207,13161.288243659998,308.94426437999937,53947.98450816 2025-12-06,08:20:09.000,340,11100550,-795,0,1765009208,13162.507515769998,309.395408700002,53947.58624232001 2025-12-06,08:20:10.000,340,11100579,-795,0,1765009209,13163.827832529998,309.9099951899989,53947.81681728 2025-12-06,08:20:11.000,340,11100573,-795,0,1765009210,13164.898905820002,310.42458168000303,53948.06835360001 2025-12-06,08:20:12.000,340,11100555,-795,0,1765009211,13165.727471949991,310.86867686999904,53948.718155760005 2025-12-06,08:20:13.000,340,11100599,-795,0,1765009212,13166.333739849993,311.2352316300021,53948.90680800001 2025-12-06,08:20:14.000,340,11100589,-795,0,1765009213,13166.74465475999,311.35506683999847,53949.081486 2025-12-06,08:20:15.000,340,11100577,-795,0,1765009214,13167.027579779991,311.36916510000447,53949.01860192 2025-12-06,08:20:16.000,340,11100569,-795,0,1765009215,13167.330713729993,311.25637902000017,53949.16533144001 2025-12-06,08:20:17.000,340,11100629,-795,0,1765009216,13167.276823250002,311.09424903000036,53949.11642160001 2025-12-06,08:20:18.000,340,11100576,-795,0,1765009217,13166.95348037,310.9673646900046,53949.23520264 2025-12-06,08:20:19.000,340,11100562,-795,0,1765009218,13166.286585679998,310.6783503600018,53949.1862928 2025-12-06,08:20:20.000,340,11100510,-795,0,1765009219,13165.707263019991,310.4316308100024,53949.556610160005 2025-12-06,08:20:21.000,340,11100586,-795,0,1765009220,13165.033632019993,310.0157321400038,53949.66840408001 2025-12-06,08:20:22.000,340,11100594,-795,0,1765009221,13164.25222006,309.61393173000397,53949.654429840004 2025-12-06,08:20:23.000,340,11100537,-795,0,1765009222,13163.598797990002,309.268524359999,53949.44481624 2025-12-06,08:20:24.000,340,11100561,-795,0,1765009223,13163.08683842999,308.9513135099987,53948.91379512 2025-12-06,08:20:25.000,340,11100571,-795,0,1765009224,13162.386262189997,308.48607093000464,53948.501555040006 2025-12-06,08:20:26.000,340,11100615,-795,0,1765009225,13162.03597407,308.07722138999816,53948.92078224 2025-12-06,08:20:27.000,340,11100563,-795,0,1765009226,13161.571168679999,307.4991927299998,53949.16533144001 2025-12-06,08:20:28.000,340,11100574,-795,0,1765009227,13160.931219229991,306.78018146999966,53949.13738296 2025-12-06,08:20:29.000,340,11100524,-795,0,1765009228,13160.331687639999,306.02592456000275,53948.767065600005 2025-12-06,08:20:30.000,340,11100617,-795,0,1765009229,13159.799519150001,305.3774046000035,53948.86488528 2025-12-06,08:20:31.000,340,11100516,-795,0,1765009230,13159.031579809998,304.7570811600017,53948.71116864001 2025-12-06,08:20:32.000,340,11100581,-795,0,1765009231,13158.11544165,304.02397164000286,53948.44565808001 2025-12-06,08:20:33.000,340,11100562,-795,0,1765009232,13156.9365874,303.40364820000104,53948.28495432001 2025-12-06,08:20:34.000,340,11100592,-795,0,1765009233,13155.67689743,302.6916860700003,53948.27796720001 2025-12-06,08:20:35.000,340,11100594,-795,0,1765009234,13154.221854469994,301.90923263999866,53947.94258544001 2025-12-06,08:20:36.000,340,11100660,-795,0,1765009235,13153.29224368999,301.1831722499992,53947.98450816 2025-12-06,08:20:37.000,340,11100573,-795,0,1765009236,13152.450204939996,300.316129259998,53947.83777864 2025-12-06,08:20:38.000,340,11100523,-795,0,1765009237,13151.843937039994,299.4561354000034,53947.509384 2025-12-06,08:20:39.000,340,11100554,-795,0,1765009238,13151.695738219998,298.4763063299979,53946.71983944 2025-12-06,08:20:40.000,340,11100544,-795,0,1765009239,13151.567748330002,297.722049420001,53946.824646240006 2025-12-06,08:20:41.000,340,11100529,-795,0,1765009240,13151.534066779997,296.98893990000215,53946.97836288 2025-12-06,08:20:42.000,340,11100571,-795,0,1765009241,13151.466703680002,296.3545182000016,53947.13207952001 2025-12-06,08:20:43.000,340,11100546,-795,0,1765009242,13151.338713789992,295.7623912800045,53947.0202856 2025-12-06,08:20:44.000,340,11100555,-795,0,1765009243,13150.95474411999,295.2478047900004,53946.85259472 2025-12-06,08:20:45.000,340,11100622,-795,0,1765009244,13150.442784559993,294.76141482000094,53946.7408008 2025-12-06,08:20:46.000,340,11100568,-795,0,1765009245,13149.94429762,294.4089583200039,53946.39144480001 2025-12-06,08:20:47.000,340,11100540,-795,0,1765009246,13149.398656509999,294.16928790000384,53946.05606304001 2025-12-06,08:20:48.000,340,11100565,-795,0,1765009247,13148.691343959996,294.0283053000021,53945.87439792 2025-12-06,08:20:49.000,340,11100609,-795,0,1765009248,13147.822359969992,294.007157910004,53945.797539600004 2025-12-06,08:20:50.000,340,11100590,-795,0,1765009249,13147.26324624,294.03535443000146,53945.650810080006 2025-12-06,08:20:51.000,340,11100592,-795,0,1765009250,13146.488570590001,293.93666661000316,53945.45517072001 2025-12-06,08:20:52.000,340,11100584,-795,0,1765009251,13145.808203279994,293.87322444000165,53945.462157840004 2025-12-06,08:20:53.000,340,11100557,-795,0,1765009252,13144.93921928999,293.8168313999995,53944.931136720006 2025-12-06,08:20:54.000,340,11100600,-795,0,1765009253,13143.996135889996,293.8450279200042,53944.574793600004 2025-12-06,08:20:55.000,340,11100584,-795,0,1765009254,13143.389867989994,293.9860105199987,53944.28133456001 2025-12-06,08:20:56.000,340,11100601,-795,0,1765009255,13142.817281639997,294.24682833000406,53944.10665656 2025-12-06,08:20:57.000,340,11100545,-795,0,1765009256,13142.37942148999,294.4230565800026,53943.74332632 2025-12-06,08:20:58.000,340,11100588,-795,0,1765009257,13141.928088719993,294.83895525000116,53943.687429360005 2025-12-06,08:20:59.000,340,11100576,-795,0,1765009258,13141.422865469991,295.14911697000207,53942.89089768001 2025-12-06,08:21:00.000,340,11100565,-795,0,1765009259,13141.335293439995,295.5509173800019,53942.7581424 2025-12-06,08:21:01.000,340,11100559,-795,0,1765009260,13141.22751248,295.87517736000154,53942.36686368001 2025-12-06,08:21:02.000,340,11100611,-795,0,1765009261,13141.09952258999,296.19943734000117,53942.178211440005 2025-12-06,08:21:03.000,340,11100557,-795,0,1765009262,13140.99847793999,296.58009036000294,53942.178211440005 2025-12-06,08:21:04.000,340,11100558,-795,0,1765009263,13140.917642219989,296.93254686,53941.577319120006 2025-12-06,08:21:05.000,340,11100530,-795,0,1765009264,13141.05910472999,297.13697163000325,53941.56334488 2025-12-06,08:21:06.000,340,11100574,-795,0,1765009265,13141.355502369996,297.27090509999834,53941.36770552 2025-12-06,08:21:07.000,340,11100546,-795,0,1765009266,13141.685581559992,297.27090509999834,53941.21398888001 2025-12-06,08:21:08.000,340,11100565,-795,0,1765009267,13141.934825029988,297.32024901000113,53940.72489048 2025-12-06,08:21:09.000,340,11100621,-795,0,1765009268,13142.096496469989,297.4894281300003,53940.403482960006 2025-12-06,08:21:10.000,340,11100575,-795,0,1765009269,13142.493938759995,297.722049420001,53940.6270708 2025-12-06,08:21:11.000,340,11100549,-795,0,1765009270,13142.736445919996,297.7643442000044,53940.59213520001 2025-12-06,08:21:12.000,340,11100556,-795,0,1765009271,13142.696028059996,297.9264741900042,53940.42444432001 2025-12-06,08:21:13.000,340,11100615,-795,0,1765009272,13142.62192864999,298.0322111400019,53940.18688224001 2025-12-06,08:21:14.000,340,11100578,-795,0,1765009273,13142.52088399999,298.07450591999805,53939.8584876 2025-12-06,08:21:15.000,340,11100559,-795,0,1765009274,13142.36594887,297.95467071000166,53939.21567256 2025-12-06,08:21:16.000,340,11100543,-795,0,1765009275,13142.271640529994,297.95467071000166,53938.97811048 2025-12-06,08:21:17.000,340,11100591,-795,0,1765009276,13142.3861578,297.9687689700004,53938.8802908 2025-12-06,08:21:18.000,340,11100610,-795,0,1765009277,13142.48720245,297.97581809999974,53938.90125216 2025-12-06,08:21:19.000,340,11100560,-795,0,1765009278,13142.372685179995,297.87713028000144,53938.440102240005 2025-12-06,08:21:20.000,340,11100594,-795,0,1765009279,13142.534356619995,297.8982776699995,53938.38420528001 2025-12-06,08:21:21.000,340,11100527,-795,0,1765009280,13142.877908429997,297.6163124700033,53938.26542424001 2025-12-06,08:21:22.000,340,11100616,-795,0,1765009281,13143.43702215999,297.3413963999992,53938.09773336001 2025-12-06,08:21:23.000,340,11100593,-795,0,1765009282,13143.935509099996,297.0171364199996,53937.985939440005 2025-12-06,08:21:24.000,340,11100597,-795,0,1765009283,13144.225170429992,296.67877818000125,53937.85318416 2025-12-06,08:21:25.000,340,11100602,-795,0,1765009284,13144.326215079993,296.3897638499984,53938.055810640006 2025-12-06,08:21:26.000,340,11100616,-795,0,1765009285,13144.535040689989,296.18533908000245,53938.272411360005 2025-12-06,08:21:27.000,340,11100590,-795,0,1765009286,13144.474413899989,295.95976692000113,53938.104720480005 2025-12-06,08:21:28.000,340,11100583,-795,0,1765009287,13144.582194859999,295.8963247499996,53937.99292656 2025-12-06,08:21:29.000,340,11100609,-795,0,1765009288,13144.669766889994,295.7835386700026,53937.66453192001 2025-12-06,08:21:30.000,340,11100589,-795,0,1765009289,13144.79775677999,295.698949110003,53937.50382816001 2025-12-06,08:21:31.000,340,11100584,-795,0,1765009290,13144.72365737,295.50157346999913,53937.482866800005 2025-12-06,08:21:32.000,340,11100591,-795,0,1765009291,13144.467677589993,295.2478047900004,53937.94401672 2025-12-06,08:21:33.000,340,11100546,-795,0,1765009292,13144.130862090002,294.8953482900033,53937.90908112001 2025-12-06,08:21:34.000,340,11100592,-795,0,1765009293,13143.901827549991,294.6204322199992,53937.73440312 2025-12-06,08:21:35.000,340,11100577,-795,0,1765009294,13143.814255519996,294.26797572000214,53937.55972512 2025-12-06,08:21:36.000,340,11100583,-795,0,1765009295,13143.955718029996,293.9014209599991,53937.54575088001 2025-12-06,08:21:37.000,340,11100566,-795,0,1765009296,13144.231906740002,293.6687996699984,53937.25229184 2025-12-06,08:21:38.000,340,11100587,-795,0,1765009297,13144.622612719999,293.548964460002,53937.203382 2025-12-06,08:21:39.000,340,11100599,-795,0,1765009298,13144.669766889994,293.4855222900005,53937.098575200005 2025-12-06,08:21:40.000,340,11100577,-795,0,1765009299,13144.622612719999,293.5348662000033,53937.28722744001 2025-12-06,08:21:41.000,340,11100553,-795,0,1765009300,13144.299269839998,293.5701118500001,53937.59466072001 2025-12-06,08:21:42.000,340,11100591,-795,0,1765009301,13143.794046589996,293.6335540200016,53937.58068648 2025-12-06,08:21:43.000,340,11100550,-795,0,1765009302,13143.315768579989,293.64765228000033,53937.62260920001 2025-12-06,08:21:44.000,340,11100610,-795,0,1765009303,13142.783600089992,293.64765228000033,53937.098575200005 2025-12-06,08:21:45.000,340,11100536,-795,0,1765009304,13142.46699352,293.7604383600046,53937.14049792001 2025-12-06,08:21:46.000,340,11100608,-795,0,1765009305,13142.103232779999,293.9437157400025,53937.30120168 2025-12-06,08:21:47.000,340,11100552,-795,0,1765009306,13141.699054179997,294.007157910004,53937.71344176001 2025-12-06,08:21:48.000,340,11100574,-795,0,1765009307,13141.355502369996,293.9296174800038,53937.6575448 2025-12-06,08:21:49.000,340,11100586,-795,0,1765009308,13140.944587459999,293.8168313999995,53937.22434336 2025-12-06,08:21:50.000,340,11100535,-795,0,1765009309,13141.11973151999,293.85912618000293,53937.79030008001 2025-12-06,08:21:51.000,340,11100543,-795,0,1765009310,13141.22751248,293.80978227000014,53937.5876736 2025-12-06,08:21:52.000,340,11100583,-795,0,1765009311,13141.32182081999,293.8450279200042,53937.67850616 2025-12-06,08:21:53.000,340,11100567,-795,0,1765009312,13141.14667676,293.95781400000124,53937.902094 2025-12-06,08:21:54.000,340,11100560,-795,0,1765009313,13140.648189819993,294.1128948600017,53938.3562568 2025-12-06,08:21:55.000,340,11100552,-795,0,1765009314,13140.0284493,294.23273006999807,53938.33529544001 2025-12-06,08:21:56.000,340,11100584,-795,0,1765009315,13139.408708779993,294.2961722399996,53938.58683176 2025-12-06,08:21:57.000,340,11100564,-795,0,1765009316,13138.93043077,294.10584573000233,53938.74753552001 2025-12-06,08:21:58.000,340,11100565,-795,0,1765009317,13138.303953939998,293.93666661000316,53938.656702960005 2025-12-06,08:21:59.000,340,11100575,-795,0,1765009318,13137.657268179995,293.767487490004,53938.2863856 2025-12-06,08:22:00.000,340,11100560,-795,0,1765009319,13137.239616959989,293.6687996699984,53938.50298632001 2025-12-06,08:22:01.000,340,11100556,-795,0,1765009320,13136.869119909992,293.51371880999795,53938.90125216 2025-12-06,08:22:02.000,340,11100561,-795,0,1765009321,13136.47167762,293.37978534000285,53939.20169832001 2025-12-06,08:22:03.000,340,11100606,-795,0,1765009322,13135.979926989989,293.08372188000067,53939.29951800001 2025-12-06,08:22:04.000,340,11100573,-795,0,1765009323,13135.508385289992,292.7171671200049,53939.38336344 2025-12-06,08:22:05.000,340,11100604,-795,0,1765009324,13135.198515029995,292.2307771499982,53939.53009296 2025-12-06,08:22:06.000,340,11100583,-795,0,1765009325,13134.996425729994,291.77258370000345,53939.28554376 2025-12-06,08:22:07.000,340,11100519,-795,0,1765009326,13134.787600119998,291.3214393800008,53939.376376320004 2025-12-06,08:22:08.000,340,11100586,-795,0,1765009327,13134.524884029997,290.8984915800029,53939.68380960001 2025-12-06,08:22:09.000,340,11100542,-795,0,1765009328,13133.93208875,290.3980033500047,53939.70477096001 2025-12-06,08:22:10.000,340,11100578,-755,0,1765009329,13133.366238709998,290.0737433699978,53939.76066792 2025-12-06,08:22:11.000,340,11100535,-795,0,1765009330,13132.62524460999,289.58030426999903,53939.64188688 2025-12-06,08:22:12.000,340,11100572,-795,0,1765009331,13132.146966599998,289.3265355900003,53940.08207544 2025-12-06,08:22:13.000,340,11100581,-795,0,1765009332,13131.52722607999,289.0586686500028,53939.62791264 2025-12-06,08:22:14.000,340,11100594,-795,0,1765009333,13130.840122460002,288.95293169999786,53939.58598992001 2025-12-06,08:22:15.000,340,11100589,-795,0,1765009334,13129.937456919994,288.88948953000363,53939.46022176 2025-12-06,08:22:16.000,340,11100541,-795,0,1765009335,13128.879856249994,288.8330964900015,53939.544067200004 2025-12-06,08:22:17.000,340,11100574,-795,0,1765009336,13127.69426569,288.6498191100036,53939.565028560006 2025-12-06,08:22:18.000,340,11100561,-795,0,1765009337,13126.582774539995,288.311460869998,53939.39035056001 2025-12-06,08:22:19.000,340,11100617,-795,0,1765009338,13125.343293499995,287.80392351000046,53938.98509760001 2025-12-06,08:22:20.000,340,11100524,-795,0,1765009339,13124.35305592999,287.47966353000083,53938.775484000005 2025-12-06,08:22:21.000,340,11100587,-795,0,1765009340,13123.369554669996,287.317533540001,53938.66369008 2025-12-06,08:22:22.000,340,11100542,-795,0,1765009341,13122.561197469993,287.2611404999989,53938.55189616001 2025-12-06,08:22:23.000,340,11100553,-795,0,1765009342,13121.995347429991,287.19769833000464,53938.55189616001 2025-12-06,08:22:24.000,340,11100566,-795,0,1765009343,13121.69894979,287.06376486000227,53938.40516664 2025-12-06,08:22:25.000,340,11100610,-795,0,1765009344,13121.624850379994,287.00032269000076,53938.23048864 2025-12-06,08:22:26.000,340,11100609,-795,0,1765009345,13121.73263133999,286.96507704000396,53938.06978488 2025-12-06,08:22:27.000,340,11100572,-795,0,1765009346,13122.035765289991,286.9439296499986,53938.09773336001 2025-12-06,08:22:28.000,340,11100576,-795,0,1765009347,13122.305217690002,287.00032269000076,53937.937029600005 2025-12-06,08:22:29.000,340,11100594,-795,0,1765009348,13122.278272449992,287.0144209499995,53937.50382816001 2025-12-06,08:22:30.000,340,11100590,-795,0,1765009349,13122.419734959993,287.29638615000295,53938.13266896 2025-12-06,08:22:31.000,340,11100546,-795,0,1765009350,13122.561197469993,287.3527791899978,53938.153630320005 2025-12-06,08:22:32.000,340,11100555,-795,0,1765009351,13122.601615329993,287.39507397000125,53938.09074624 2025-12-06,08:22:33.000,340,11100645,-795,0,1765009352,13122.628560569989,287.45851614000276,53938.01388792 2025-12-06,08:22:34.000,340,11100603,-795,0,1765009353,13122.702659979994,287.49376178999955,53937.937029600005 2025-12-06,08:22:35.000,340,11100560,-795,0,1765009354,13122.87106772999,287.44441788000404,53937.62260920001 2025-12-06,08:22:36.000,340,11100551,-795,0,1765009355,13123.066420719995,287.3739265800032,53937.433956960005 2025-12-06,08:22:37.000,340,11100590,-795,0,1765009356,13123.349345739996,287.4232704899987,53937.7972872 2025-12-06,08:22:38.000,340,11100606,-795,0,1765009357,13123.504280870002,287.4021231000006,53938.02786216001 2025-12-06,08:22:39.000,340,11100546,-795,0,1765009358,13123.308927879996,287.33163179999974,53937.48985392 2025-12-06,08:22:40.000,340,11100557,-795,0,1765009359,13123.20114692,287.4726144000015,53937.39902136 2025-12-06,08:22:41.000,340,11100596,-795,0,1765009360,13123.11357488999,287.69113743000344,53937.37107288 2025-12-06,08:22:42.000,340,11100562,-795,0,1765009361,13123.20114692,287.8462182900039,53937.07062672001 2025-12-06,08:22:43.000,340,11100520,-795,0,1765009362,13123.457126699992,287.8955621999994,53937.08460096 2025-12-06,08:22:44.000,340,11100574,-795,0,1765009363,13123.612061829997,287.8603165500026,53936.89594872 2025-12-06,08:22:45.000,340,11100547,-795,0,1765009364,13123.921932089994,287.8321200299979,53937.32915016001 2025-12-06,08:22:46.000,340,11100612,-795,0,1765009365,13123.881514229994,287.6981865600028,53937.18242064 2025-12-06,08:22:47.000,340,11100608,-795,0,1765009366,13123.834360059998,287.4021231000006,53936.881974480006 2025-12-06,08:22:48.000,340,11100544,-795,0,1765009367,13123.874777919998,287.1060596399984,53936.861013120004 2025-12-06,08:22:50.000,340,11100607,-795,0,1765009369,13123.942141019994,286.81704531000287,53936.30204352001 2025-12-06,08:22:51.000,340,11100580,-795,0,1765009370,13124.11728508,286.80294705000415,53936.45576016 2025-12-06,08:22:52.000,340,11100571,-795,0,1765009371,13124.31937438,286.7958979200048,53936.65838664001 2025-12-06,08:22:53.000,340,11100568,-795,0,1765009372,13124.534936299991,286.64081706000434,53936.63043816 2025-12-06,08:22:54.000,340,11100581,-795,0,1765009373,13124.723552980002,286.4011466400043,53936.40685032 2025-12-06,08:22:55.000,340,11100583,-795,0,1765009374,13124.993005379998,286.3518027300015,53936.525631360004 2025-12-06,08:22:56.000,340,11100574,-795,0,1765009375,13125.28940301999,286.37999924999895,53936.497682880006 2025-12-06,08:22:57.000,340,11100535,-795,0,1765009376,13125.707054239996,286.39409750999766,53936.12736552 2025-12-06,08:22:58.000,340,11100587,-795,0,1765009377,13126.084287600002,286.37999924999895,53936.05749432 2025-12-06,08:22:59.000,340,11100561,-795,0,1765009378,13126.57603823,286.46458880999853,53935.95268752 2025-12-06,08:23:00.000,340,11100583,-795,0,1765009379,13127.182306130002,286.55622750000475,53936.141339760004 2025-12-06,08:23:01.000,340,11100594,-795,0,1765009380,13127.79531034,286.65491532000306,53936.39986320001 2025-12-06,08:23:02.000,340,11100529,-795,0,1765009381,13128.327478829997,286.70425922999857,53936.39287608 2025-12-06,08:23:03.000,340,11100572,-795,0,1765009382,13128.805756839989,286.6337679299977,53936.39287608 2025-12-06,08:23:04.000,340,11100591,-795,0,1765009383,13129.21667175,286.57032576000347,53936.162301120006 2025-12-06,08:23:05.000,340,11100548,-795,0,1765009384,13129.627586659997,286.39409750999766,53935.875829200006 2025-12-06,08:23:06.000,340,11100592,-795,0,1765009385,13130.27427242,286.2531149100032,53935.659228480006 2025-12-06,08:23:07.000,340,11100593,-795,0,1765009386,13131.28471891999,286.28836056,53936.39287608 2025-12-06,08:23:08.000,340,11100569,-795,0,1765009387,13132.214329699993,286.3659009900002,53936.56056696 2025-12-06,08:23:09.000,340,11100569,-795,0,1765009388,13133.258457750002,286.5139327200013,53936.70729648001 2025-12-06,08:23:10.000,340,11100584,-795,0,1765009389,13134.248695319991,286.6478661900037,53936.45576016 2025-12-06,08:23:11.000,340,11100601,-795,0,1765009390,13135.461231119996,286.9721261700033,53936.833064640006 2025-12-06,08:23:12.000,340,11100545,-795,0,1765009391,13136.626612749991,287.21179659000336,53936.84005176 2025-12-06,08:23:13.000,340,11100580,-795,0,1765009392,13137.70442234999,287.5290074400036,53936.99376840001 2025-12-06,08:23:14.000,340,11100561,-795,0,1765009393,13138.499306929989,287.8462182900039,53937.29421456 2025-12-06,08:23:15.000,340,11100590,-795,0,1765009394,13139.03147542,288.107036100002,53937.54575088001 2025-12-06,08:23:16.000,340,11100584,-795,0,1765009395,13139.624270699998,288.4524434699997,53937.888119760006 2025-12-06,08:23:17.000,340,11100582,-795,0,1765009396,13140.223802289991,288.88948953000363,53938.08375912 2025-12-06,08:23:18.000,340,11100627,-795,0,1765009397,13140.708816609993,289.2912899400035,53938.25145 2025-12-06,08:23:19.000,340,11100599,-795,0,1765009398,13141.133204139995,289.79177817000163,53938.1815788 2025-12-06,08:23:20.000,340,11100608,-795,0,1765009399,13141.537382739996,290.257020750003,53937.97895232001 2025-12-06,08:23:21.000,340,11100587,-795,0,1765009400,13141.948297649993,290.8350494100014,53938.31433408001 2025-12-06,08:23:22.000,340,11100601,-795,0,1765009401,13142.23795897999,291.272095469998,53938.83138096 2025-12-06,08:23:23.000,340,11100558,-795,0,1765009402,13142.39963041999,291.64569936000044,53939.15278848001 2025-12-06,08:23:24.000,340,11100566,-795,0,1765009403,13142.3861578,291.9770084699994,53939.278556640005 2025-12-06,08:23:25.000,340,11100588,-795,0,1765009404,13141.880934549998,292.37880887999927,53939.34144072001 2025-12-06,08:23:26.000,340,11100574,-795,0,1765009405,13141.294875579995,292.7171671200049,53939.35541496 2025-12-06,08:23:27.000,340,11100546,-795,0,1765009406,13140.594299340002,293.1401149200028,53939.17374984001 2025-12-06,08:23:28.000,340,11100558,-795,0,1765009407,13139.893723099995,293.4714240300018,53939.08291728001 2025-12-06,08:23:29.000,340,11100558,-795,0,1765009408,13139.388499849993,293.7604383600046,53939.25060816001 2025-12-06,08:23:30.000,340,11100572,-795,0,1765009409,13138.86980398,293.9507648700019,53939.208685440004 2025-12-06,08:23:31.000,340,11100542,-795,0,1765009410,13138.674450989995,294.20453355000063,53939.38336344 2025-12-06,08:23:32.000,340,11100632,-795,0,1765009411,13138.384789659998,294.47944962000474,53939.55804144001 2025-12-06,08:23:33.000,340,11100579,-795,0,1765009412,13138.014292610002,294.80370960000437,53939.58598992001 2025-12-06,08:23:34.000,340,11100539,-795,0,1765009413,13137.913247960001,295.17026436000015,53939.208685440004 2025-12-06,08:23:35.000,340,11100589,-795,0,1765009414,13138.122073569997,295.48042608000105,53939.229646800006 2025-12-06,08:23:36.000,340,11100617,-795,0,1765009415,13138.55993371999,295.7976369300013,53939.24362104 2025-12-06,08:23:37.000,340,11100594,-795,0,1765009416,13139.071893280001,296.1077986500022,53939.69778384 2025-12-06,08:23:38.000,340,11100597,-795,0,1765009417,13139.583852839998,296.3404199400029,53939.781629280005 2025-12-06,08:23:39.000,340,11100572,-795,0,1765009418,13140.04865823,296.53074645000015,53939.74669368 2025-12-06,08:23:40.000,340,11100567,-795,0,1765009419,13140.506727309992,296.67877818000125,53939.59996416 2025-12-06,08:23:41.000,340,11100553,-795,0,1765009420,13141.112995209995,296.8973012100032,53939.69778384 2025-12-06,08:23:42.000,340,11100548,-795,0,1765009421,13141.503701189991,297.07352946000174,53939.62092552 2025-12-06,08:23:43.000,340,11100602,-795,0,1765009422,13141.779889899997,297.27090509999834,53939.80259064001 2025-12-06,08:23:44.000,340,11100573,-795,0,1765009423,13141.907879789993,297.503526389999,53939.95630728 2025-12-06,08:23:45.000,340,11100571,-795,0,1765009424,13142.123441709999,297.72909855000034,53940.08207544 2025-12-06,08:23:46.000,340,11100569,-795,0,1765009425,13142.352476249995,297.87713028000144,53940.25675344001 2025-12-06,08:23:47.000,340,11100579,-795,0,1765009426,13142.749918540001,297.98991635999846,53940.46636704 2025-12-06,08:23:48.000,340,11100577,-795,0,1765009427,13143.221460239998,298.1308989600002,53940.60610944 2025-12-06,08:23:49.000,340,11100567,-795,0,1765009428,13143.78731028,298.43401155000174,53940.45937992 2025-12-06,08:23:50.000,340,11100520,-795,0,1765009429,13144.258851979997,298.4763063299979,53940.284701920005 2025-12-06,08:23:51.000,340,11100523,-795,0,1765009430,13145.168253830001,298.7653206600007,53940.72489048 2025-12-06,08:23:52.000,340,11100520,-795,0,1765009431,13146.030501509995,299.04023673000484,53941.353731279996 2025-12-06,08:23:53.000,340,11100590,-795,0,1765009432,13147.03421169999,299.38564410000254,53941.724048640004 2025-12-06,08:23:54.000,340,11100607,-795,0,1765009433,13148.105284989993,299.73105147000024,53942.04545616 2025-12-06,08:23:55.000,340,11100585,-795,0,1765009434,13149.075313629997,300.11875362000137,53942.1642372 2025-12-06,08:23:56.000,340,11100570,-795,0,1765009435,13149.998188099991,300.4641609899991,53942.55551592001 2025-12-06,08:23:57.000,340,11100577,-795,0,1765009436,13150.907589949995,300.8166174900034,53942.66032272 2025-12-06,08:23:58.000,340,11100600,-795,0,1765009437,13151.581220949993,301.1197300799977,53942.95378176 2025-12-06,08:23:59.000,340,11100516,-795,0,1765009438,13152.349160289996,301.2254670300026,53943.184356720005 2025-12-06,08:24:00.000,340,11100562,-795,0,1765009439,13152.874592469998,301.1267792100043,53943.19134384 2025-12-06,08:24:01.000,340,11100614,-795,0,1765009440,13153.696422289991,301.17612311999983,53943.84813312001 2025-12-06,08:24:02.000,340,11100598,-795,0,1765009441,13154.127546129988,301.05628791000345,53944.08569520001 2025-12-06,08:24:03.000,340,11100598,-795,0,1765009442,13154.43068007999,300.9153053100017,53944.49094816 2025-12-06,08:24:04.000,340,11100594,-795,0,1765009443,13154.524988419995,300.76022445000126,53944.644664800006 2025-12-06,08:24:05.000,340,11100605,-795,0,1765009444,13154.63276937999,300.64743837000424,53944.56081936 2025-12-06,08:24:06.000,340,11100599,-795,0,1765009445,13154.996530119992,300.57694707000337,53944.82632992 2025-12-06,08:24:07.000,340,11100551,-795,0,1765009446,13155.414181339998,300.569897940004,53945.18966016001 2025-12-06,08:24:08.000,340,11100551,-795,0,1765009447,13156.101284960001,300.54875054999866,53945.45517072001 2025-12-06,08:24:09.000,340,11100585,-795,0,1765009448,13156.86922429999,300.66153663000296,53945.769591120006 2025-12-06,08:24:10.000,340,11100564,-795,0,1765009449,13157.307084449996,300.6403892400049,53945.7276684 2025-12-06,08:24:11.000,340,11100594,-795,0,1765009450,13157.488964819997,300.7320279300038,53945.93029488001 2025-12-06,08:24:12.000,340,11100530,-795,0,1765009451,13158.034605929999,300.90825618000235,53946.29362512001 2025-12-06,08:24:13.000,340,11100602,-795,0,1765009452,13158.16933212999,301.0351405199981,53946.468303120004 2025-12-06,08:24:14.000,340,11100587,-795,0,1765009453,13158.16933212999,301.2254670300026,53946.72682656001 2025-12-06,08:24:15.000,340,11100506,-795,0,1765009454,13158.06828747999,301.345302239999,53947.04823408 2025-12-06,08:24:16.000,340,11100533,-795,0,1765009455,13158.05481486,301.50038309999945,53947.23688632 2025-12-06,08:24:17.000,340,11100580,-795,0,1765009456,13157.940297589994,301.76120091000485,53947.35566736 2025-12-06,08:24:18.000,340,11100562,-795,0,1765009457,13157.711263049998,301.9515274200021,53947.5792552 2025-12-06,08:24:19.000,340,11100550,-795,0,1765009458,13157.610218399997,302.261689140003,53947.544319600005 2025-12-06,08:24:20.000,340,11100569,-795,0,1765009459,13157.637163639993,302.6211947699994,53947.04823408 2025-12-06,08:24:21.000,340,11100593,-795,0,1765009460,13157.893143419999,303.24151821000123,53947.36265448 2025-12-06,08:24:22.000,340,11100572,-795,0,1765009461,13158.223222609995,303.8688907800024,53947.446499920006 2025-12-06,08:24:23.000,340,11100553,-795,0,1765009462,13158.526356559996,304.5879020400025,53947.73995896 2025-12-06,08:24:24.000,340,11100583,-795,0,1765009463,13158.957480399993,305.3280606900007,53947.67707488 2025-12-06,08:24:25.000,340,11100575,-795,0,1765009464,13159.422285789995,306.0823176000049,53947.544319600005 2025-12-06,08:24:26.000,340,11100600,-795,0,1765009465,13159.887091179997,306.80132885999774,53947.53733248001 2025-12-06,08:24:27.000,340,11100559,-795,0,1765009466,13160.392314429999,307.4568979500036,53947.36964160001 2025-12-06,08:24:28.000,340,11100590,-795,0,1765009467,13160.76954778999,307.9714844400005,53947.36964160001 2025-12-06,08:24:29.000,340,11100586,-795,0,1765009468,13160.91774661,308.2816461600014,53947.29977040001 2025-12-06,08:24:30.000,340,11100568,-795,0,1765009469,13160.944691849996,308.4085305000044,53947.32073176001 2025-12-06,08:24:31.000,340,11100538,-795,0,1765009470,13161.200671630002,308.5072183200027,53947.60021656 2025-12-06,08:24:32.000,340,11100514,-795,0,1765009471,13161.382551999988,308.493120060004,53947.7888688 2025-12-06,08:24:33.000,340,11100600,-795,0,1765009472,13161.678949639994,308.366235720001,53947.84476576 2025-12-06,08:24:34.000,340,11100573,-795,0,1765009473,13162.130282409991,308.3027935499995,53947.85175288001 2025-12-06,08:24:35.000,340,11100608,-795,0,1765009474,13162.635505659993,308.0842705200048,53947.509384 2025-12-06,08:24:36.000,340,11100603,-795,0,1765009475,13163.302400349996,307.86574749000283,53947.663100640006 2025-12-06,08:24:37.000,340,11100600,-795,0,1765009476,13164.238747439995,307.6049296800047,53947.93559832 2025-12-06,08:24:38.000,340,11100587,-795,0,1765009477,13165.202039769989,307.38640665000275,53948.18014752 2025-12-06,08:24:39.000,340,11100514,-795,0,1765009478,13166.165332099998,307.2806696999978,53948.11027632001 2025-12-06,08:24:40.000,340,11100628,-795,0,1765009479,13166.993898230001,307.1678836200008,53947.90764984 2025-12-06,08:24:41.000,340,11100566,-795,0,1765009480,13167.68100184999,307.20312927000487,53948.033418 2025-12-06,08:24:42.000,340,11100602,-795,0,1765009481,13168.13233462,307.0973923199999,53947.712010480005 2025-12-06,08:24:43.000,340,11100549,-795,0,1765009482,13168.529776909993,307.27362056999846,53947.60021656 2025-12-06,08:24:44.000,340,11100580,-795,0,1765009483,13169.055209089995,307.30181709000317,53947.879701360005 2025-12-06,08:24:45.000,340,11100595,-795,0,1765009484,13169.365079349991,307.3793575200034,53948.215083120005 2025-12-06,08:24:46.000,340,11100579,-795,0,1765009485,13169.715367470002,307.30181709000317,53948.1032892 2025-12-06,08:24:47.000,340,11100471,-795,0,1765009486,13170.335107989995,307.0832940600012,53948.25001872 2025-12-06,08:24:48.000,340,11100558,-795,0,1765009487,13170.934639580002,306.9987045000016,53948.27098008 2025-12-06,08:24:49.000,340,11100600,-795,0,1765009488,13171.473544379995,307.0973923199999,53948.29194144 2025-12-06,08:24:50.000,340,11100554,-795,0,1765009489,13171.64868844,307.2313257900023,53947.63515216001 2025-12-06,08:24:51.000,340,11100603,-795,0,1765009490,13172.329055749993,307.66837184999895,53948.07534072 2025-12-06,08:24:52.000,340,11100577,-795,0,1765009491,13173.123940329991,308.0560740000001,53948.39674824 2025-12-06,08:24:53.000,340,11100599,-795,0,1765009492,13173.95924276999,308.4649235399993,53948.80898832001 2025-12-06,08:24:54.000,340,11100587,-795,0,1765009493,13174.828226759993,308.86672394999914,53948.9417436 2025-12-06,08:24:55.000,340,11100487,-795,0,1765009494,13175.441230969991,309.04295219999767,53949.053537520005 2025-12-06,08:24:56.000,340,11100502,-795,0,1765009495,13176.054235179989,309.16278741000133,53949.29109960001 2025-12-06,08:24:57.000,340,11100589,-795,0,1765009496,13176.552722119995,309.2967208800037,53949.34699656 2025-12-06,08:24:58.000,340,11100596,-795,0,1765009497,13176.849119760001,309.36721218000457,53949.27712536 2025-12-06,08:24:59.000,340,11100581,-795,0,1765009498,13177.125308469993,309.42360521999944,53949.36795792 2025-12-06,08:25:00.000,340,11100586,-795,0,1765009499,13177.199407879998,309.4306543499988,53949.59853288001 2025-12-06,08:25:01.000,340,11100601,-795,0,1765009500,13177.49580551999,309.50114564999967,53949.91295328001 2025-12-06,08:25:02.000,340,11100587,-795,0,1765009501,13177.792203159996,309.4659000000029,53950.13654112 2025-12-06,08:25:03.000,340,11100533,-795,0,1765009502,13178.041446629992,309.3178682700018,53950.10160552001 2025-12-06,08:25:04.000,340,11100566,-795,0,1765009503,13178.203118069992,309.1698365400007,53950.08763128 2025-12-06,08:25:05.000,340,11100635,-795,0,1765009504,13178.391734749988,309.1204926299979,53949.82910784 2025-12-06,08:25:06.000,340,11100587,-795,0,1765009505,13178.472570469989,309.04295219999767,53949.73827528 2025-12-06,08:25:07.000,340,11100620,-795,0,1765009506,13178.587087739994,309.064099590003,53949.78718512001 2025-12-06,08:25:08.000,340,11100573,-795,0,1765009507,13178.708341319994,309.20508219000476,53950.33916760001 2025-12-06,08:25:09.000,340,11100538,-795,0,1765009508,13178.728550249994,309.32491740000114,53950.40205168 2025-12-06,08:25:10.000,340,11100559,-795,0,1765009509,13178.667923459994,309.19098392999877,53950.11557976 2025-12-06,08:25:11.000,340,11100556,-795,0,1765009510,13178.870012759995,309.1839347999994,53950.325193360004 2025-12-06,08:25:12.000,340,11100550,-795,0,1765009511,13178.991266339995,309.26147522999963,53950.346154720006 2025-12-06,08:25:13.000,340,11100566,-795,0,1765009512,13179.10578361,309.38835957000265,53950.227373680005 2025-12-06,08:25:14.000,340,11100550,-795,0,1765009513,13178.99800264999,309.5927843399986,53950.19243808 2025-12-06,08:25:15.000,340,11100604,-795,0,1765009514,13178.85654013999,309.78311085000314,53950.43000016 2025-12-06,08:25:16.000,340,11100578,-795,0,1765009515,13178.94411217,309.9522899700023,53950.49987136 2025-12-06,08:25:17.000,340,11100590,-795,0,1765009516,13179.166410400001,310.1214690900015,53950.70249784001 2025-12-06,08:25:18.000,340,11100612,-795,0,1765009517,13179.233773499996,310.12851822000084,53950.87018872001 2025-12-06,08:25:19.000,340,11100569,-795,0,1765009518,13179.247246120001,309.99458474999847,53950.84224024001 2025-12-06,08:25:20.000,340,11100587,-795,0,1765009519,13179.092310989996,309.61393173000397,53950.22038656001 2025-12-06,08:25:21.000,340,11100537,-795,0,1765009520,13179.12599254,309.2826226199977,53950.49987136 2025-12-06,08:25:22.000,340,11100572,-795,0,1765009521,13178.98453003,308.8596748199998,53950.62563952001 2025-12-06,08:25:23.000,340,11100584,-795,0,1765009522,13178.768968109995,308.4649235399993,53950.84224024001 2025-12-06,08:25:24.000,340,11100555,-795,0,1765009523,13178.526460949994,308.06312312999944,53950.77236904001 2025-12-06,08:25:25.000,340,11100568,-795,0,1765009524,13178.216590689997,307.6401753300015,53950.6885236 2025-12-06,08:25:26.000,340,11100601,-795,0,1765009525,13177.967347220001,307.3159153500019,53950.69551072 2025-12-06,08:25:27.000,340,11100521,-795,0,1765009526,13177.489069209994,307.132637970004,53950.443974400005 2025-12-06,08:25:28.000,340,11100599,-795,0,1765009527,13177.145517399993,306.8577218999999,53949.97583736 2025-12-06,08:25:29.000,340,11100609,-795,0,1765009528,13176.808701900001,306.6955919100001,53949.83609496001 2025-12-06,08:25:30.000,340,11100600,-795,0,1765009529,13176.202433999999,306.53346192000026,53949.507700320006 2025-12-06,08:25:31.000,340,11100599,-795,0,1765009530,13176.168752449994,306.4770688799981,53949.85705632 2025-12-06,08:25:32.000,340,11100600,-795,0,1765009531,13175.980135769998,306.37133193000045,53949.822120720004 2025-12-06,08:25:33.000,340,11100550,-795,0,1765009532,13175.697210749997,306.21625107,53949.66840408001 2025-12-06,08:25:34.000,340,11100567,-795,0,1765009533,13175.508594070001,306.04002282000147,53949.4657776 2025-12-06,08:25:35.000,340,11100509,-795,0,1765009534,13175.421022039991,305.81445066000015,53948.90680800001 2025-12-06,08:25:36.000,340,11100543,-795,0,1765009535,13175.34692263,305.5888784999988,53948.75309136 2025-12-06,08:25:37.000,340,11100595,-795,0,1765009536,13175.34018631999,305.3985519900016,53948.57142624001 2025-12-06,08:25:38.000,340,11100550,-795,0,1765009537,13175.30650477,305.19412721999834,53948.8020012 2025-12-06,08:25:39.000,340,11100601,-795,0,1765009538,13174.99663450999,304.9333094100002,53948.6273232 2025-12-06,08:25:40.000,340,11100561,-795,0,1765009539,13174.814754139989,304.84871985000063,53948.34085128 2025-12-06,08:25:41.000,340,11100570,-795,0,1765009540,13174.706973179993,304.8205233300032,53948.43867096 2025-12-06,08:25:42.000,340,11100571,-795,0,1765009541,13174.410575540001,304.8416707200013,53948.36879976 2025-12-06,08:25:43.000,340,11100525,-795,0,1765009542,13173.912088599995,304.84871985000063,53947.75393320001 2025-12-06,08:25:44.000,340,11100562,-795,0,1765009543,13173.299084389997,304.8205233300032,53947.306757520004 2025-12-06,08:25:45.000,340,11100598,-795,0,1765009544,13172.874696859995,304.67954073000146,53947.278809040006 2025-12-06,08:25:46.000,340,11100577,-795,0,1765009545,13172.207802169993,304.48216509000486,53947.28579616 2025-12-06,08:25:47.000,340,11100557,-795,0,1765009546,13171.64195212999,304.22134727999946,53947.09714392 2025-12-06,08:25:48.000,340,11100600,-795,0,1765009547,13171.143465189998,303.9323329500039,53946.754775040004 2025-12-06,08:25:49.000,340,11100580,-715,0,1765009548,13170.46309787999,303.79839948000154,53946.39144480001 2025-12-06,08:25:50.000,340,11100579,-795,0,1765009549,13169.917456769988,303.60102383999765,53945.7276684 2025-12-06,08:25:51.000,340,11100523,-795,0,1765009550,13169.782730569998,303.5939747099983,53945.22459576 2025-12-06,08:25:52.000,340,11100544,-795,0,1765009551,13169.735576400002,303.51643427999807,53944.861265520005 2025-12-06,08:25:53.000,340,11100589,-795,0,1765009552,13169.991556179993,303.4247955899991,53944.61671632001 2025-12-06,08:25:54.000,340,11100582,-795,0,1765009553,13170.254272269995,303.2485673400006,53944.58178072 2025-12-06,08:25:55.000,340,11100608,-795,0,1765009554,13170.50351573999,303.10758473999886,53944.2254376 2025-12-06,08:25:56.000,340,11100572,-795,0,1765009555,13170.746022899992,302.91020910000225,53943.81319752 2025-12-06,08:25:57.000,340,11100569,-795,0,1765009556,13170.975057440002,302.7692265000005,53943.5965968 2025-12-06,08:25:58.000,340,11100564,-795,0,1765009557,13171.345554489999,302.5225069500011,53943.421918800006 2025-12-06,08:25:59.000,340,11100532,-795,0,1765009558,13171.56785272,302.2969347899998,53942.85596208 2025-12-06,08:26:00.000,340,11100605,-795,0,1765009559,13171.76994202,302.08546089000447,53942.3039796 2025-12-06,08:26:01.000,340,11100592,-795,0,1765009560,13172.180856929997,302.10660828000255,53942.38782504001 2025-12-06,08:26:02.000,340,11100547,-795,0,1765009561,13172.72649804,302.24054174999765,53942.415773520006 2025-12-06,08:26:03.000,340,11100594,-795,0,1765009562,13173.346238559992,302.43791739000153,53942.31795384001 2025-12-06,08:26:04.000,340,11100560,-795,0,1765009563,13173.87840704999,302.6423421600048,53942.2341084 2025-12-06,08:26:05.000,340,11100586,-795,0,1765009564,13174.093968969995,302.832668670002,53941.98257208001 2025-12-06,08:26:06.000,340,11100544,-795,0,1765009565,13174.235431479996,302.9807004000031,53941.43058960001 2025-12-06,08:26:07.000,340,11100539,-795,0,1765009566,13174.363421369992,303.20627256000444,53941.29783432 2025-12-06,08:26:08.000,340,11100562,-795,0,1765009567,13174.383630299992,303.31905864000146,53941.2559116 2025-12-06,08:26:09.000,340,11100578,-795,0,1765009568,13174.450993400002,303.4318447199985,53941.395654 2025-12-06,08:26:10.000,340,11100596,-795,0,1765009569,13174.437520779997,303.40364820000104,53941.03232376 2025-12-06,08:26:11.000,340,11100565,-795,0,1765009570,13174.565510669992,303.49528689,53940.94847832001 2025-12-06,08:26:12.000,340,11100619,-795,0,1765009571,13174.713709489988,303.55167993000214,53940.955465440005 2025-12-06,08:26:13.000,340,11100574,-795,0,1765009572,13174.841699379998,303.60102383999765,53940.81572304 2025-12-06,08:26:14.000,340,11100593,-795,0,1765009573,13174.962952959999,303.6433186200011,53940.29867616 2025-12-06,08:26:15.000,340,11100500,-795,0,1765009574,13175.06399761,303.69971166000323,53939.9283588 2025-12-06,08:26:16.000,340,11100552,-795,0,1765009575,13175.313241079995,303.72790818000067,53939.879448960004 2025-12-06,08:26:17.000,340,11100587,-795,0,1765009576,13175.703947059992,303.8477433900043,53940.15194664 2025-12-06,08:26:18.000,340,11100588,-795,0,1765009577,13176.33716019999,303.92528382000455,53940.11002392001 2025-12-06,08:26:19.000,340,11100625,-795,0,1765009578,13176.956900719997,303.9323329500039,53939.879448960004 2025-12-06,08:26:20.000,340,11100607,-795,0,1765009579,13177.610322789995,303.89708729999984,53939.732719440006 2025-12-06,08:26:21.000,340,11100571,-795,0,1765009580,13178.73528655999,304.1649542400046,53940.09604968 2025-12-06,08:26:22.000,340,11100569,-795,0,1765009581,13179.813096159989,304.28478945000097,53939.89342320001 2025-12-06,08:26:23.000,340,11100571,-795,0,1765009582,13180.634925979997,304.4469194400008,53939.90739744 2025-12-06,08:26:24.000,340,11100619,-795,0,1765009583,13181.369183769995,304.651344210004,53939.900410320006 2025-12-06,08:26:25.000,340,11100578,-795,0,1765009584,13182.056287389998,304.9192111500015,53940.27771480001 2025-12-06,08:26:26.000,340,11100567,-795,0,1765009585,13182.67602790999,305.0390463599979,53940.27072768 2025-12-06,08:26:27.000,340,11100605,-795,0,1765009586,13183.214932709998,305.2787167799979,53940.34059888 2025-12-06,08:26:28.000,340,11100586,-795,0,1765009587,13183.787519059995,305.4549450300037,53940.77380032 2025-12-06,08:26:29.000,340,11100575,-795,0,1765009588,13184.151279799997,305.61707502000354,53940.92052984 2025-12-06,08:26:30.000,340,11100583,-795,0,1765009589,13184.319687549993,305.7087137100025,53940.39649584001 2025-12-06,08:26:31.000,340,11100537,-795,0,1765009590,13184.602612569994,305.772155880004,53940.571173840006 2025-12-06,08:26:32.000,340,11100524,-795,0,1765009591,13184.97310961999,305.5888784999988,53940.97642680001 2025-12-06,08:26:33.000,340,11100627,-795,0,1765009592,13185.242562020001,305.28576591000456,53941.36071840001 2025-12-06,08:26:34.000,340,11100653,-795,0,1765009593,13185.592850139998,305.0178989699998,53941.339757040005 2025-12-06,08:26:35.000,340,11100566,-795,0,1765009594,13186.01723767,304.8839655000047,53941.49347368 2025-12-06,08:26:36.000,340,11100575,-795,0,1765009595,13186.562878780001,304.8064250700045,53941.6402032 2025-12-06,08:26:37.000,340,11100570,-795,0,1765009596,13187.22977346999,304.8064250700045,53941.507447920005 2025-12-06,08:26:38.000,340,11100583,-795,0,1765009597,13188.132439009998,304.8839655000047,53942.010520560005 2025-12-06,08:26:39.000,340,11100586,-795,0,1765009598,13188.981214070001,305.0390463599979,53942.29000536001 2025-12-06,08:26:40.000,340,11100569,-795,0,1765009599,13189.991660569991,305.20822548000433,53942.6184 2025-12-06,08:26:41.000,340,11100614,-795,0,1765009600,13191.03578862,305.426748509999,53943.10051128 2025-12-06,08:26:42.000,340,11100601,-795,0,1765009601,13191.871091059998,305.7228119700012,53943.42890592 2025-12-06,08:26:43.000,340,11100563,-795,0,1765009602,13192.585139919996,306.0823176000049,53943.91800432001 2025-12-06,08:26:44.000,340,11100575,-795,0,1765009603,13192.881537560002,306.5052654000028,53944.26736032 2025-12-06,08:26:45.000,340,11100592,-795,0,1765009604,13192.915219109993,306.80132885999774,53944.08569520001 2025-12-06,08:26:46.000,340,11100604,-795,0,1765009605,13193.218353059994,307.01280276000034,53944.1555664 2025-12-06,08:26:47.000,340,11100492,-795,0,1765009606,13193.29245247,307.27362056999846,53944.41408984 2025-12-06,08:26:48.000,340,11100570,-795,0,1765009607,13193.056681619993,307.4005049100015,53944.910175360004 2025-12-06,08:26:49.000,340,11100642,-795,0,1765009608,13192.524513129996,307.4005049100015,53945.00100792001 2025-12-06,08:26:50.000,340,11100609,-795,0,1765009609,13191.729628549998,307.245424050001,53944.75645872001 2025-12-06,08:26:51.000,340,11100589,-795,0,1765009610,13191.183987439996,307.1537853600021,53945.01498216 2025-12-06,08:26:52.000,340,11100604,-795,0,1765009611,13190.793281459999,306.9634588500048,53945.11978896001 2025-12-06,08:26:53.000,340,11100594,-795,0,1765009612,13190.449729649998,306.56870757000434,53944.95209808001 2025-12-06,08:26:54.000,340,11100576,-795,0,1765009613,13190.160068320001,306.1951036800019,53944.92414960001 2025-12-06,08:26:55.000,340,11100588,-795,0,1765009614,13189.82998912999,305.87789283000166,53944.72152312 2025-12-06,08:26:56.000,340,11100526,-795,0,1765009615,13189.594218279999,305.6805171899978,53945.028956400005 2025-12-06,08:26:57.000,340,11100557,-795,0,1765009616,13189.277611709993,305.5465837200027,53945.2036344 2025-12-06,08:26:58.000,340,11100602,-795,0,1765009617,13188.745443219996,305.3633063400048,53945.05690488 2025-12-06,08:26:59.000,340,11100568,-795,0,1765009618,13187.849513989997,305.1659307000009,53944.89620112 2025-12-06,08:27:00.000,340,11100624,-795,0,1765009619,13186.812122249998,304.84871985000063,53944.38614136 2025-12-06,08:27:01.000,340,11100619,-795,0,1765009620,13186.2395359,304.77822854999977,53944.46299968 2025-12-06,08:27:02.000,340,11100595,-795,0,1765009621,13185.606322760003,304.61609855999995,53944.41408984 2025-12-06,08:27:03.000,340,11100558,-795,0,1765009622,13185.417706079992,304.5949511700019,53944.1555664 2025-12-06,08:27:04.000,340,11100593,-795,0,1765009623,13185.370551909997,304.651344210004,53944.35120576001 2025-12-06,08:27:05.000,340,11100659,-795,0,1765009624,13185.148253679996,304.7570811600017,53944.00184976 2025-12-06,08:27:06.000,340,11100605,-795,0,1765009625,13185.04047272,304.8839655000047,53943.87608160001 2025-12-06,08:27:07.000,340,11100601,-795,0,1765009626,13184.87206496999,305.1024885299994,53943.94595280001 2025-12-06,08:27:08.000,340,11100591,-795,0,1765009627,13184.467886369988,305.27166764999856,53943.79922328001 2025-12-06,08:27:09.000,340,11100634,-795,0,1765009628,13184.070444079996,305.426748509999,53943.22627944001 2025-12-06,08:27:10.000,340,11100537,-795,0,1765009629,13183.504594039994,305.3985519900016,53942.681284080005 2025-12-06,08:27:11.000,340,11100536,-795,0,1765009630,13183.443967249994,305.5747802400001,53942.70224544001 2025-12-06,08:27:12.000,340,11100544,-795,0,1765009631,13183.342922599993,305.6593697999997,53943.12845976001 2025-12-06,08:27:13.000,340,11100574,-795,0,1765009632,13183.228405329988,305.7862541400027,53943.0725628 2025-12-06,08:27:14.000,340,11100606,-795,0,1765009633,13183.120624369993,305.76510675000463,53943.00967872001 2025-12-06,08:27:15.000,340,11100621,-795,0,1765009634,13182.878117209992,305.8214997899995,53942.83500072 2025-12-06,08:27:16.000,340,11100595,-795,0,1765009635,13182.70297315,305.9060893499991,53942.86993632001 2025-12-06,08:27:17.000,340,11100539,-795,0,1765009636,13182.649082669996,305.99772803999804,53942.53455456001 2025-12-06,08:27:18.000,340,11100562,-795,0,1765009637,13182.729918389996,306.1316615100004,53942.59743864 2025-12-06,08:27:19.000,340,11100582,-795,0,1765009638,13182.878117209992,306.25854585000343,53942.66730984 2025-12-06,08:27:20.000,340,11100614,-795,0,1765009639,13183.026316030002,306.38543018999917,53942.49263184 2025-12-06,08:27:21.000,340,11100609,-795,0,1765009640,13183.309241049988,306.4277249700026,53942.6882712 2025-12-06,08:27:22.000,340,11100595,-795,0,1765009641,13183.369867839989,306.2303493299987,53942.67429696001 2025-12-06,08:27:23.000,340,11100555,-795,0,1765009642,13183.497857729999,306.0823176000049,53942.513593200005 2025-12-06,08:27:24.000,340,11100606,-795,0,1765009643,13183.85488215999,305.91313847999845,53942.70224544001 2025-12-06,08:27:25.000,340,11100587,-795,0,1765009644,13184.245588140002,305.80035240000143,53942.57647728001 2025-12-06,08:27:26.000,340,11100606,-795,0,1765009645,13184.656503049999,305.71576284000184,53942.55551592001 2025-12-06,08:27:27.000,340,11100505,-795,0,1765009646,13184.89227389999,305.56773111000075,53942.632374240005 2025-12-06,08:27:28.000,340,11100588,-795,0,1765009647,13184.946164379995,305.3633063400048,53942.70224544001 2025-12-06,08:27:29.000,340,11100551,-795,0,1765009648,13184.959637,305.0531446200039,53942.85596208 2025-12-06,08:27:30.000,340,11100549,-795,0,1765009649,13184.649766739989,304.50331248000293,53942.632374240005 2025-12-06,08:27:31.000,340,11100580,-795,0,1765009650,13184.447677439988,304.1015120700031,53942.897884800004 2025-12-06,08:27:32.000,340,11100601,-795,0,1765009651,13184.346632790002,303.622171230003,53942.81403936 2025-12-06,08:27:33.000,340,11100611,-795,0,1765009652,13184.299478619992,303.40364820000104,53942.8280136 2025-12-06,08:27:34.000,340,11100579,-795,0,1765009653,13184.184961350002,303.2626655999993,53942.83500072 2025-12-06,08:27:35.000,340,11100606,-795,0,1765009654,13184.083916700001,303.1287321300042,53942.848974960005 2025-12-06,08:27:36.000,340,11100547,-795,0,1765009655,13184.252324449997,303.0793882200014,53942.946794640004 2025-12-06,08:27:37.000,340,11100586,-795,0,1765009656,13184.461150059993,303.0793882200014,53943.0026916 2025-12-06,08:27:38.000,340,11100569,-795,0,1765009657,13184.75081138999,303.1498795200023,53942.97474312 2025-12-06,08:27:39.000,340,11100592,-795,0,1765009658,13184.93269175999,303.28381299000466,53942.86993632001 2025-12-06,08:27:40.000,340,11100544,-795,0,1765009659,13184.81143817999,303.36840255000425,53942.345902320005 2025-12-06,08:27:41.000,340,11100582,-795,0,1765009660,13184.83164710999,303.6080729700043,53942.61141288 2025-12-06,08:27:42.000,340,11100606,-795,0,1765009661,13184.77775663,303.7702029600041,53942.681284080005 2025-12-06,08:27:43.000,340,11100608,-795,0,1765009662,13184.575667329998,303.9887259899988,53942.74416816001 2025-12-06,08:27:44.000,340,11100615,-795,0,1765009663,13184.420732199993,304.15790510999796,53942.74416816001 2025-12-06,08:27:45.000,340,11100617,-795,0,1765009664,13184.171488729997,304.2354455399982,53942.56949016 2025-12-06,08:27:46.000,340,11100634,-795,0,1765009665,13183.65279285999,304.2354455399982,53942.31795384001 2025-12-06,08:27:47.000,340,11100566,-795,0,1765009666,13183.194723779998,304.2424946700048,53942.24109552001 2025-12-06,08:27:48.000,340,11100623,-795,0,1765009667,13182.507620159995,304.28478945000097,53941.724048640004 2025-12-06,08:27:49.000,340,11100590,-795,0,1765009668,13181.807043920002,304.4751159599982,53941.48648656 2025-12-06,08:27:50.000,340,11100541,-795,0,1765009669,13181.17383077999,304.5949511700019,53940.92052984 2025-12-06,08:27:51.000,340,11100627,-795,0,1765009670,13180.776388489998,304.6583933400034,53941.03232376 2025-12-06,08:27:52.000,340,11100559,-795,0,1765009671,13180.25769261999,304.6865898600008,53940.70392912 2025-12-06,08:27:53.000,340,11100581,-795,0,1765009672,13179.698578889998,304.8698672399987,53940.09604968 2025-12-06,08:27:54.000,340,11100612,-795,0,1765009673,13179.173146709996,305.0460954900045,53939.95630728 2025-12-06,08:27:55.000,340,11100598,-795,0,1765009674,13178.418679989998,305.1306850500041,53939.376376320004 2025-12-06,08:27:56.000,340,11100652,-795,0,1765009675,13177.56316862,304.9685550600043,53938.90823928 2025-12-06,08:27:57.000,340,11100601,-795,0,1765009676,13176.775020349996,304.7923268099985,53938.6357416 2025-12-06,08:27:58.000,340,11100588,-795,0,1765009677,13175.831936950002,304.6301968199987,53938.69862568001 2025-12-06,08:27:59.000,340,11100630,-795,0,1765009678,13175.111151779995,304.4610176999995,53938.5658704 2025-12-06,08:28:00.000,340,11100574,-795,0,1765009679,13174.639610079998,304.2777403200016,53938.06279776 2025-12-06,08:28:01.000,340,11100495,-795,0,1765009680,13174.289321960001,304.1367577199999,53937.96497808 2025-12-06,08:28:02.000,340,11100599,-795,0,1765009681,13173.89861597999,303.8547925200037,53937.97895232001 2025-12-06,08:28:03.000,340,11100584,-795,0,1765009682,13173.676317749989,303.61512210000365,53937.699467520004 2025-12-06,08:28:04.000,340,11100568,-795,0,1765009683,13173.494437380003,303.36840255000425,53937.727416 2025-12-06,08:28:05.000,340,11100563,-795,0,1765009684,13173.366447489992,303.2344690800019,53937.59466072001 2025-12-06,08:28:06.000,340,11100610,-795,0,1765009685,13173.359711179997,303.22037082000315,53937.77632584 2025-12-06,08:28:07.000,340,11100559,-795,0,1765009686,13173.285611769992,303.1992234299978,53937.7972872 2025-12-06,08:28:08.000,340,11100526,-795,0,1765009687,13173.171094500001,303.2133216900038,53937.74139024001 2025-12-06,08:28:09.000,340,11100621,-795,0,1765009688,13173.177830809997,303.3472551599989,53937.7972872 2025-12-06,08:28:10.000,340,11100650,-795,0,1765009689,13173.036368299996,303.5093851499987,53937.552738000006 2025-12-06,08:28:11.000,340,11100657,-795,0,1765009690,13172.82080637999,303.61512210000365,53937.4129956 2025-12-06,08:28:12.000,340,11100638,-795,0,1765009691,13172.94205995999,303.7843012200028,53937.58068648 2025-12-06,08:28:13.000,340,11100604,-795,0,1765009692,13172.975741509996,304.04511903000093,53937.81126144001 2025-12-06,08:28:14.000,340,11100603,-795,0,1765009693,13173.016159369996,304.1015120700031,53937.7972872 2025-12-06,08:28:15.000,340,11100581,-795,0,1765009694,13173.016159369996,303.9887259899988,53937.5876736 2025-12-06,08:28:16.000,340,11100572,-795,0,1765009695,13173.211512360002,303.9041364299992,53937.75536448 2025-12-06,08:28:17.000,340,11100627,-795,0,1765009696,13173.258666529997,303.7843012200028,53937.83920992001 2025-12-06,08:28:18.000,340,11100584,-795,0,1765009697,13173.480964759998,303.5587290600015,53937.57369936001 2025-12-06,08:28:19.000,340,11100598,-795,0,1765009698,13173.467492139993,303.38250081000297,53937.54575088001 2025-12-06,08:28:20.000,340,11100580,-795,0,1765009699,13173.319293319997,303.1851251699991,53937.37806000001 2025-12-06,08:28:21.000,340,11100589,-795,0,1765009700,13173.04984092,302.94545474999904,53937.95100384 2025-12-06,08:28:22.000,340,11100553,-795,0,1765009701,13172.76017958999,302.5084086900024,53938.06978488 2025-12-06,08:28:23.000,340,11100539,-795,0,1765009702,13172.423364089998,302.0149695900036,53938.01388792 2025-12-06,08:28:24.000,340,11100614,-795,0,1765009703,13172.248220029993,301.5779235299997,53938.034849280004 2025-12-06,08:28:25.000,340,11100589,-795,0,1765009704,13172.153911690002,301.2889092000041,53938.06279776 2025-12-06,08:28:26.000,340,11100638,-795,0,1765009705,13171.877722979996,301.07038617000217,53937.69248040001 2025-12-06,08:28:27.000,340,11100603,-795,0,1765009706,13171.392708659994,301.00694400000066,53937.76235160001 2025-12-06,08:28:28.000,340,11100608,-795,0,1765009707,13170.793177070002,300.71792966999783,53938.06279776 2025-12-06,08:28:29.000,340,11100605,-795,0,1765009708,13170.38899847,300.5417014199993,53938.45407648 2025-12-06,08:28:30.000,340,11100611,-795,0,1765009709,13169.816412120002,300.316129259998,53938.1815788 2025-12-06,08:28:31.000,340,11100557,-795,0,1765009710,13169.28424362999,300.13990100999945,53938.41215376001 2025-12-06,08:28:32.000,340,11100597,-795,0,1765009711,13168.603876319998,299.79449364000175,53938.537921920004 2025-12-06,08:28:33.000,340,11100573,-795,0,1765009712,13167.98413579999,299.38564410000254,53938.370231040004 2025-12-06,08:28:34.000,340,11100564,-795,0,1765009713,13167.297032180002,298.96974543000397,53938.36324392001 2025-12-06,08:28:35.000,340,11100625,-795,0,1765009714,13166.72444582999,298.53269937000005,53938.21651440001 2025-12-06,08:28:36.000,340,11100605,-795,0,1765009715,13166.495411289994,298.2084393900004,53938.69163856 2025-12-06,08:28:37.000,340,11100615,-795,0,1765009716,13166.259640439988,297.94057245000295,53938.824393840005 2025-12-06,08:28:38.000,340,11100621,-795,0,1765009717,13165.868934459992,297.80663898000057,53938.79644536001 2025-12-06,08:28:39.000,340,11100622,-795,0,1765009718,13165.4917011,297.58106681999925,53938.68465144 2025-12-06,08:28:40.000,340,11100562,-795,0,1765009719,13164.993214159993,297.3061507500024,53938.2863856 2025-12-06,08:28:41.000,340,11100604,-795,0,1765009720,13164.508199839991,297.13697163000325,53938.07677200001 2025-12-06,08:28:42.000,340,11100610,-795,0,1765009721,13163.928877179998,296.86205555999913,53937.92305536 2025-12-06,08:28:43.000,340,11100529,-795,0,1765009722,13163.261982489996,296.6858273100006,53937.93004248001 2025-12-06,08:28:44.000,340,11100641,-795,0,1765009723,13162.595087799993,296.5025499300027,53938.01388792 2025-12-06,08:28:45.000,340,11100596,-795,0,1765009724,13162.069655619991,296.3897638499984,53938.07677200001 2025-12-06,08:28:46.000,340,11100554,-795,0,1765009725,13161.503805579989,296.1923882100018,53937.91606824 2025-12-06,08:28:47.000,340,11100522,-795,0,1765009726,13160.850383509991,295.91042300999834,53937.3431244 2025-12-06,08:28:48.000,340,11100599,-795,0,1765009727,13160.44620490999,295.5227208600045,53937.028704000004 2025-12-06,08:28:49.000,340,11100528,-795,0,1765009728,13159.786046529996,295.0927239299999,53936.90293584001 2025-12-06,08:28:50.000,340,11100613,-795,0,1765009729,13159.071997669998,294.76141482000094,53936.42082456001 2025-12-06,08:28:51.000,340,11100617,-795,0,1765009730,13158.364685119996,294.82485699000244,53936.77716768 2025-12-06,08:28:52.000,340,11100608,-795,0,1765009731,13157.650636259998,294.8319061200018,53936.70030936 2025-12-06,08:28:53.000,340,11100545,-795,0,1765009732,13156.761443339994,294.669776130002,53936.41383744 2025-12-06,08:28:54.000,340,11100612,-795,0,1765009733,13155.91266827999,294.338467020003,53936.17627536 2025-12-06,08:28:55.000,340,11100538,-795,0,1765009734,13155.070629529997,293.9648631300006,53935.7710224 2025-12-06,08:28:56.000,340,11100532,-795,0,1765009735,13154.61929676,293.3727362100035,53935.281924 2025-12-06,08:28:57.000,340,11100594,-795,0,1765009736,13154.41720746,293.0132305799998,53935.205065680006 2025-12-06,08:28:58.000,340,11100587,-795,0,1765009737,13154.45088900999,292.646675820004,53935.24698840001 2025-12-06,08:28:59.000,340,11100606,-795,0,1765009738,13154.464361629995,292.30126844999904,53935.23301416 2025-12-06,08:29:00.000,340,11100586,-795,0,1765009739,13154.464361629995,291.8853697800005,53935.037374800006 2025-12-06,08:29:01.000,340,11100585,-795,0,1765009740,13154.32963542999,291.57520805999957,53935.31685960001 2025-12-06,08:29:02.000,340,11100632,-795,0,1765009741,13154.019765169993,291.3566850300049,53935.43564064 2025-12-06,08:29:03.000,340,11100541,-795,0,1765009742,13153.54148716,291.286193730004,53935.05134904 2025-12-06,08:29:04.000,340,11100587,-795,0,1765009743,13153.117099629999,291.1945550399978,53935.05134904 2025-12-06,08:29:05.000,340,11100628,-795,0,1765009744,13152.598403759992,291.06767070000205,53934.95352936 2025-12-06,08:29:06.000,340,11100596,-795,0,1765009745,13152.25485194999,291.046523310004,53935.281924 2025-12-06,08:29:07.000,340,11100594,-795,0,1765009746,13151.897827519999,291.1945550399978,53935.39371792001 2025-12-06,08:29:08.000,340,11100548,-795,0,1765009747,13151.439758439992,291.3707832900036,53935.43564064 2025-12-06,08:29:09.000,340,11100581,-795,0,1765009748,13150.948007809995,291.4553728500032,53935.37974368 2025-12-06,08:29:10.000,340,11100522,-795,0,1765009749,13150.530356589989,291.3919306800017,53935.10724600001 2025-12-06,08:29:11.000,340,11100556,-795,0,1765009750,13150.260904189992,291.22980069000187,53935.06532328 2025-12-06,08:29:12.000,340,11100554,-795,0,1765009751,13150.004924410001,290.91963897000096,53935.17711720001 2025-12-06,08:29:13.000,340,11100618,-795,0,1765009752,13149.70179046,290.828000280002,53935.470576240004 2025-12-06,08:29:14.000,340,11100600,-795,0,1765009753,13149.499701159999,290.73636159000307,53935.61730576 2025-12-06,08:29:15.000,340,11100622,-795,0,1765009754,13149.311084479988,290.7645581100005,53935.519486080004 2025-12-06,08:29:16.000,340,11100610,-795,0,1765009755,13149.452546989989,290.8984915800029,53935.47756336 2025-12-06,08:29:17.000,340,11100554,-795,0,1765009756,13149.344766029993,291.21570243000315,53935.519486080004 2025-12-06,08:29:18.000,340,11100587,-795,0,1765009757,13149.243721379993,291.73028892,53934.95352936 2025-12-06,08:29:19.000,340,11100571,-795,0,1765009758,13149.034895769997,292.2871701900003,53934.72295440001 2025-12-06,08:29:20.000,340,11100587,-795,0,1765009759,13148.671135029996,292.7030688599989,53934.21988176001 2025-12-06,08:29:21.000,340,11100604,-795,0,1765009760,13148.41515524999,293.28109752000455,53934.52731504001 2025-12-06,08:29:22.000,340,11100576,-795,0,1765009761,13148.125493919993,293.74634009999863,53934.3735984 2025-12-06,08:29:23.000,340,11100592,-795,0,1765009762,13147.970558790003,294.26797572000214,53934.35263704 2025-12-06,08:29:24.000,340,11100589,-795,0,1765009763,13147.903195689993,294.77551307999966,53934.26180448 2025-12-06,08:29:25.000,340,11100584,-795,0,1765009764,13147.862777829992,295.3112469600019,53933.96834544 2025-12-06,08:29:26.000,340,11100614,-795,0,1765009765,13147.936877239998,295.83993171000475,53933.48623416 2025-12-06,08:29:27.000,340,11100528,-795,0,1765009766,13148.213065949989,296.3404199400029,53933.535144 2025-12-06,08:29:28.000,340,11100594,-795,0,1765009767,13148.47578203999,296.9959890300015,53933.66789928001 2025-12-06,08:29:29.000,340,11100578,-795,0,1765009768,13148.718289199991,297.54582117000245,53933.66091216 2025-12-06,08:29:30.000,340,11100524,-795,0,1765009769,13148.974268979997,297.97581809999974,53933.2207236 2025-12-06,08:29:31.000,340,11100591,-795,0,1765009770,13149.405392819994,298.51155198000197,53933.4652728 2025-12-06,08:29:32.000,340,11100605,-795,0,1765009771,13149.83651665999,298.9204015200012,53933.625976560004 2025-12-06,08:29:33.000,340,11100560,-795,0,1765009772,13150.375421459998,299.082531510001,53933.24867208 2025-12-06,08:29:34.000,340,11100603,-795,0,1765009773,13150.91432625999,299.209415850004,53933.479247040006 2025-12-06,08:29:35.000,340,11100597,-795,0,1765009774,13151.16356973,299.3785949700032,53933.40238872001 2025-12-06,08:29:36.000,340,11100558,-795,0,1765009775,13151.406076890002,299.6182653900032,53934.059178 2025-12-06,08:29:37.000,340,11100563,-795,0,1765009776,13151.311768549996,299.7381005999996,53934.01725528 2025-12-06,08:29:38.000,340,11100603,-795,0,1765009777,13151.170306039996,299.8156410299998,53934.47840520001 2025-12-06,08:29:39.000,340,11100567,-795,0,1765009778,13150.75939113,299.84383755000454,53934.632121840004 2025-12-06,08:29:40.000,340,11100618,-795,0,1765009779,13150.308058360002,299.8367884199979,53934.42250824 2025-12-06,08:29:41.000,340,11100546,-795,0,1765009780,13150.220486329992,300.10465536000265,53934.47840520001 2025-12-06,08:29:42.000,340,11100567,-795,0,1765009781,13150.166595850002,300.316129259998,53934.66007032 2025-12-06,08:29:43.000,340,11100635,-795,0,1765009782,13150.011660719996,300.5417014199993,53934.85570968 2025-12-06,08:29:44.000,340,11100605,-795,0,1765009783,13149.647899979995,300.8518631400002,53934.932568 2025-12-06,08:29:45.000,340,11100579,-795,0,1765009784,13149.115731489997,301.28186007000477,53934.87667104 2025-12-06,08:29:46.000,340,11100586,-795,0,1765009785,13148.74523444,301.8175939499997,53934.77186424001 2025-12-06,08:29:47.000,340,11100584,-795,0,1765009786,13148.300637979999,302.2969347899998,53935.05134904 2025-12-06,08:29:48.000,340,11100610,-795,0,1765009787,13147.52596233,302.592998250002,53934.59718624 2025-12-06,08:29:49.000,340,11100625,-795,0,1765009788,13147.148728969994,302.95955300999776,53934.80679984 2025-12-06,08:29:50.000,340,11100539,-795,0,1765009789,13146.778231919998,303.22037082000315,53934.583212000005 2025-12-06,08:29:51.000,340,11100555,-795,0,1765009790,13146.960112289999,303.5446308000028,53935.42865352 2025-12-06,08:29:52.000,340,11100583,-795,0,1765009791,13147.15546527999,303.72790818000067,53935.60333152 2025-12-06,08:29:53.000,340,11100611,-795,0,1765009792,13147.269982549995,304.0028242500048,53935.90377768 2025-12-06,08:29:54.000,340,11100579,-795,0,1765009793,13147.431653989996,304.1508559799986,53935.994610240006 2025-12-06,08:29:55.000,340,11100589,-795,0,1765009794,13147.451862919996,304.2495438000042,53936.162301120006 2025-12-06,08:29:56.000,340,11100550,-795,0,1765009795,13147.593325429996,304.2424946700048,53936.10640416 2025-12-06,08:29:57.000,340,11100589,-795,0,1765009796,13147.775205799997,304.411673790004,53936.49069576001 2025-12-06,08:29:58.000,340,11100592,-795,0,1765009797,13147.930140930002,304.56675465000444,53936.833064640006 2025-12-06,08:29:59.000,340,11100580,-795,0,1765009798,13148.233274879989,304.8064250700045,53937.315175920005 2025-12-06,08:30:00.000,340,11100574,-795,0,1765009799,13148.388210009995,305.06019375000324,53937.17543352 2025-12-06,08:30:01.000,340,11100565,-795,0,1765009800,13148.846279090001,305.772155880004,53937.727416 2025-12-06,08:30:02.000,340,11100556,-795,0,1765009801,13148.886696950001,306.25854585000343,53937.867158400004 2025-12-06,08:30:03.000,340,11100613,-795,0,1765009802,13149.088786250002,306.70264103999943,53938.36324392001 2025-12-06,08:30:04.000,340,11100588,-795,0,1765009803,13149.108995180002,307.0832940600012,53938.36324392001 2025-12-06,08:30:05.000,340,11100617,-795,0,1765009804,13149.034895769997,307.50624185999914,53938.68465144 2025-12-06,08:30:06.000,340,11100598,-795,0,1765009805,13148.819333849991,307.86574749000283,53938.83138096 2025-12-06,08:30:07.000,340,11100492,-795,0,1765009806,13148.62398086,308.2816461600014,53939.2645824 2025-12-06,08:30:08.000,340,11100593,-795,0,1765009807,13148.43536417999,308.73279048000404,53939.613938400005 2025-12-06,08:30:09.000,340,11100562,-795,0,1765009808,13148.246747499994,309.0711487200024,53939.830539120005 2025-12-06,08:30:10.000,340,11100633,-795,0,1765009809,13147.970558790003,309.395408700002,53940.06111408001 2025-12-06,08:30:11.000,340,11100575,-795,0,1765009810,13147.788678420002,309.79720911000186,53940.32662464001 2025-12-06,08:30:12.000,340,11100615,-795,0,1765009811,13147.5057534,310.0721251799987,53940.6270708 2025-12-06,08:30:13.000,340,11100560,-795,0,1765009812,13147.088102179994,310.3047464699994,53940.89258136 2025-12-06,08:30:14.000,340,11100579,-795,0,1765009813,13146.731077750002,310.42458168000303,53941.47251232 2025-12-06,08:30:15.000,340,11100564,-795,0,1765009814,13146.502043209992,310.3611395100015,53941.69610016001 2025-12-06,08:30:16.000,340,11100600,-795,0,1765009815,13146.555933689997,310.184911260003,53941.78693272001 2025-12-06,08:30:17.000,340,11100503,-795,0,1765009816,13146.663714649992,310.07917430999805,53942.10834024 2025-12-06,08:30:18.000,340,11100601,-795,0,1765009817,13146.811913469988,310.12851822000084,53942.54154168 2025-12-06,08:30:19.000,340,11100617,-795,0,1765009818,13146.886012879993,310.29769734,53942.4786576 2025-12-06,08:30:20.000,340,11100573,-795,0,1765009819,13146.939903359998,310.5726134100041,53942.36686368001 2025-12-06,08:30:21.000,340,11100576,-795,0,1765009820,13147.26324624,310.960315559998,53942.946794640004 2025-12-06,08:30:22.000,340,11100625,-795,0,1765009821,13147.633743289996,311.39031249000254,53943.687429360005 2025-12-06,08:30:23.000,340,11100548,-795,0,1765009822,13147.963822479993,311.8414568099979,53943.96691416001 2025-12-06,08:30:24.000,340,11100630,-795,0,1765009823,13148.300637979999,312.27850287000183,53944.23242472001 2025-12-06,08:30:25.000,340,11100614,-795,0,1765009824,13148.33431952999,312.6309593699989,53944.428064080006 2025-12-06,08:30:26.000,340,11100566,-795,0,1765009825,13148.51619989999,313.0750545600022,53944.623703440004 2025-12-06,08:30:27.000,340,11100555,-795,0,1765009826,13148.933851119997,313.6248867000031,53944.63069056 2025-12-06,08:30:28.000,340,11100606,-795,0,1765009827,13149.425601749994,314.2170136200002,53945.11280184 2025-12-06,08:30:29.000,340,11100623,-795,0,1765009828,13149.81630772999,314.8584844500001,53945.46914496 2025-12-06,08:30:30.000,340,11100478,-795,0,1765009829,13150.018397029991,315.387169200003,53945.4481836 2025-12-06,08:30:31.000,340,11100503,-795,0,1765009830,13150.240695259992,315.85241178000433,53945.90933352001 2025-12-06,08:30:32.000,340,11100533,-795,0,1765009831,13150.409103010003,316.2189665400001,53946.153882720006 2025-12-06,08:30:33.000,340,11100572,-795,0,1765009832,13150.543829209993,316.70535650999955,53946.43336752001 2025-12-06,08:30:34.000,340,11100607,-795,0,1765009833,13150.718973269999,317.1565008300022,53946.55214856 2025-12-06,08:30:35.000,340,11100598,-795,0,1765009834,13150.86043578,317.6076451500048,53946.38445768 2025-12-06,08:30:36.000,340,11100615,-795,0,1765009835,13151.18377866,318.01649469000404,53946.57310992 2025-12-06,08:30:37.000,340,11100601,-795,0,1765009836,13151.331977479997,318.4676390099994,53946.76176216 2025-12-06,08:30:38.000,340,11100601,-795,0,1765009837,13151.641847739993,318.8482920300012,53947.39060296 2025-12-06,08:30:39.000,340,11100534,-795,0,1765009838,13151.628375120003,319.4051733000015,53947.446499920006 2025-12-06,08:30:40.000,340,11100586,-795,0,1765009839,13151.507121540002,319.7153350200024,53947.07618256 2025-12-06,08:30:41.000,340,11100630,-795,0,1765009840,13151.816991799999,320.1453319499997,53947.67707488 2025-12-06,08:30:42.000,340,11100569,-795,0,1765009841,13151.89109120999,320.3215601999982,53947.67008776 2025-12-06,08:30:43.000,340,11100557,-795,0,1765009842,13151.938245379999,320.47664105999866,53948.00546952 2025-12-06,08:30:44.000,340,11100583,-795,0,1765009843,13151.97192692999,320.70221322,53948.22905736 2025-12-06,08:30:45.000,340,11100570,-795,0,1765009844,13151.89109120999,321.0546697200043,53948.73911712001 2025-12-06,08:30:46.000,340,11100629,-795,0,1765009845,13151.796782869998,321.4705683900029,53948.78103984001 2025-12-06,08:30:47.000,340,11100505,-795,0,1765009846,13151.689001909988,321.97105662000104,53949.15834432 2025-12-06,08:30:48.000,340,11100617,-795,0,1765009847,13151.702474529993,322.35875877000217,53949.35398368 2025-12-06,08:30:49.000,340,11100585,-795,0,1765009848,13151.614902499998,322.7464609200033,53949.33302232001 2025-12-06,08:30:50.000,340,11100558,-795,0,1765009849,13151.587957260002,322.93678743000055,53949.19327992001 2025-12-06,08:30:51.000,340,11100557,-795,0,1765009850,13151.574484639998,323.2539982800008,53949.56359728 2025-12-06,08:30:52.000,340,11100596,-795,0,1765009851,13151.385867960002,323.4513739200047,53949.73827528 2025-12-06,08:30:53.000,340,11100586,-795,0,1765009852,13151.264614380001,323.69104434000474,53950.53480696001 2025-12-06,08:30:54.000,340,11100577,-795,0,1765009853,13151.11641555999,323.9166164999988,53950.80730464 2025-12-06,08:30:55.000,340,11100555,-795,0,1765009854,13150.88064471,324.1562869199988,53950.92608568 2025-12-06,08:30:56.000,340,11100581,-795,0,1765009855,13150.739182199999,324.42415386000357,53951.21954472 2025-12-06,08:30:57.000,340,11100559,-795,0,1765009856,13150.617928619999,324.7202173199985,53951.54095224001 2025-12-06,08:30:58.000,340,11100611,-795,0,1765009857,13150.705500649994,324.87529817999894,53951.43614544 2025-12-06,08:30:59.000,340,11100641,-795,0,1765009858,13150.83349053999,324.910543830003,53951.519990880006 2025-12-06,08:31:00.000,340,11100554,-795,0,1765009859,13151.237669139991,324.98808426000323,53951.568900720005 2025-12-06,08:31:01.000,340,11100602,-795,0,1765009860,13151.736156079998,325.241852940002,53952.27459984 2025-12-06,08:31:02.000,340,11100574,-795,0,1765009861,13152.086444199995,325.37578641000437,53952.53312328 2025-12-06,08:31:03.000,340,11100533,-795,0,1765009862,13152.24137933,325.6366042200025,53952.59600736001 2025-12-06,08:31:04.000,340,11100609,-795,0,1765009863,13152.456941249991,325.8974220300006,53952.55408464 2025-12-06,08:31:05.000,340,11100537,-795,0,1765009864,13152.672503169997,326.0102081100049,53952.51914904001 2025-12-06,08:31:06.000,340,11100609,-795,0,1765009865,13152.989109739989,325.95381507000275,53952.25363848 2025-12-06,08:31:07.000,340,11100580,-795,0,1765009866,13153.23835321,325.90447115999996,53952.24665136 2025-12-06,08:31:08.000,340,11100594,-795,0,1765009867,13153.528014539996,325.96791333000147,53952.239664240005 2025-12-06,08:31:09.000,340,11100582,-795,0,1765009868,13153.662740740001,326.3274189599979,53952.49818768001 2025-12-06,08:31:10.000,340,11100551,-795,0,1765009869,13153.649268119996,326.90544762000354,53952.40036800001 2025-12-06,08:31:11.000,340,11100547,-795,0,1765009870,13153.878302659992,327.6667536599998,53952.70780128 2025-12-06,08:31:12.000,340,11100540,-795,0,1765009871,13154.161227679993,328.294126230001,53952.8894664 2025-12-06,08:31:13.000,340,11100559,-795,0,1765009872,13154.41047114999,328.9285479300015,53952.959337600005 2025-12-06,08:31:14.000,340,11100658,-795,0,1765009873,13154.706868789995,329.62641180000355,53952.88247928001 2025-12-06,08:31:15.000,340,11100582,-795,0,1765009874,13154.82138606,330.2960791500009,53953.00126032001 2025-12-06,08:31:16.000,340,11100604,-795,0,1765009875,13154.902221780001,330.90935346000333,53953.30170648 2025-12-06,08:31:17.000,340,11100579,-795,0,1765009876,13154.848331299996,331.4450873399983,53953.80477912 2025-12-06,08:31:18.000,340,11100583,-795,0,1765009877,13154.70013248,331.82574036000005,53953.93753440001 2025-12-06,08:31:19.000,340,11100561,-795,0,1765009878,13154.504779489995,332.1429512100003,53953.99343136 2025-12-06,08:31:20.000,340,11100612,-795,0,1765009879,13154.45088900999,332.5729481400049,53953.797792000005 2025-12-06,08:31:21.000,340,11100631,-795,0,1765009880,13154.59908783,333.0593381100043,53954.00041848 2025-12-06,08:31:22.000,340,11100640,-795,0,1765009881,13154.67318723999,333.4752367800029,53953.644075359996 2025-12-06,08:31:23.000,340,11100592,-795,0,1765009882,13154.882012850001,333.91228283999953,53953.88163744 2025-12-06,08:31:24.000,340,11100558,-795,0,1765009883,13155.340081929993,334.2435919499985,53954.30785176 2025-12-06,08:31:25.000,340,11100579,-795,0,1765009884,13155.89919566,334.38457455000025,53954.50349112 2025-12-06,08:31:26.000,340,11100565,-795,0,1765009885,13156.451573079998,334.39867280999897,53954.6013108 2025-12-06,08:31:27.000,340,11100520,-795,0,1765009886,13156.923114779995,334.43391846000304,53954.64323352 2025-12-06,08:31:28.000,340,11100537,-795,0,1765009887,13157.421601720001,334.38457455000025,53954.72707896001 2025-12-06,08:31:29.000,340,11100571,-795,0,1765009888,13158.101969029995,334.44801672000176,53954.8807956 2025-12-06,08:31:30.000,340,11100640,-795,0,1765009889,13158.849699439997,334.44801672000176,53954.76900168 2025-12-06,08:31:31.000,340,11100590,-795,0,1765009890,13159.718683430001,334.49736063000455,53955.14630616 2025-12-06,08:31:32.000,340,11100584,-795,0,1765009891,13160.479886459994,334.59604845000285,53955.928863600006 2025-12-06,08:31:33.000,340,11100608,-795,0,1765009892,13161.018791260001,334.6524414899977,53956.29219384 2025-12-06,08:31:34.000,340,11100571,-795,0,1765009893,13161.537487129994,334.84276800000225,53956.58565288 2025-12-06,08:31:35.000,340,11100595,-795,0,1765009894,13162.03597407,335.04014363999886,53956.68347256 2025-12-06,08:31:36.000,340,11100568,-795,0,1765009895,13162.648978279998,335.2798140599989,53956.99090584 2025-12-06,08:31:37.000,340,11100547,-795,0,1765009896,13163.08683842999,335.49833709000086,53957.053789920006 2025-12-06,08:31:38.000,340,11100582,-795,0,1765009897,13163.376499760001,335.63227056000324,53957.21449368001 2025-12-06,08:31:39.000,340,11100584,-795,0,1765009898,13163.477544410001,335.76620402999833,53957.45205576 2025-12-06,08:31:40.000,340,11100632,-795,0,1765009899,13163.699842640002,335.9001375000007,53957.62673376001 2025-12-06,08:31:41.000,340,11100575,-795,0,1765009900,13163.949086109998,336.04112010000244,53958.14378064 2025-12-06,08:31:42.000,340,11100584,-795,0,1765009901,13164.218538509995,336.217348350001,53958.43723968001 2025-12-06,08:31:43.000,340,11100540,-795,0,1765009902,13164.28590160999,336.40062572999886,53958.444226800006 2025-12-06,08:31:44.000,340,11100559,-795,0,1765009903,13164.360001019995,336.58390311000403,53958.51409800001 2025-12-06,08:31:45.000,340,11100630,-795,0,1765009904,13164.28590160999,336.8517700500015,53958.325445760005 2025-12-06,08:31:46.000,340,11100616,-795,0,1765009905,13164.32631946999,337.1619317700024,53958.31845864001 2025-12-06,08:31:47.000,340,11100615,-795,0,1765009906,13164.23201113,337.3452091500003,53958.43025256 2025-12-06,08:31:48.000,340,11100558,-795,0,1765009907,13164.2118022,337.38750393000373,53959.03114488 2025-12-06,08:31:49.000,340,11100620,-795,0,1765009908,13163.982767659989,337.2817669799988,53959.066080480006 2025-12-06,08:31:50.000,340,11100552,-795,0,1765009909,13163.531434889992,337.1830791600005,53958.36736848001 2025-12-06,08:31:51.000,340,11100551,-795,0,1765009910,13163.329345589991,337.2606195900007,53958.730698720006 2025-12-06,08:31:52.000,340,11100549,-795,0,1765009911,13163.18788307999,337.2253739400039,53958.74467296 2025-12-06,08:31:53.000,340,11100578,-795,0,1765009912,13162.94537591999,337.15488264000305,53958.12980640001 2025-12-06,08:31:54.000,340,11100608,-795,0,1765009913,13162.702868759989,337.07029308000347,53957.920192800004 2025-12-06,08:31:55.000,340,11100642,-795,0,1765009914,13162.507515769998,337.09144047000154,53957.81538600001 2025-12-06,08:31:56.000,340,11100582,-795,0,1765009915,13162.285217539997,337.0773422100028,53957.8503216 2025-12-06,08:31:57.000,340,11100580,-795,0,1765009916,13162.137018720001,336.9857035200039,53957.52192696 2025-12-06,08:31:58.000,340,11100601,-795,0,1765009917,13162.150491339991,336.84472092000215,53957.47301712 2025-12-06,08:31:59.000,340,11100555,-795,0,1765009918,13162.069655619991,336.74603310000384,53957.221480800006 2025-12-06,08:32:00.000,340,11100608,-795,0,1765009919,13161.95513835,336.64734527999826,53956.73936952001 2025-12-06,08:32:01.000,340,11100610,-795,0,1765009920,13162.123546099996,336.7671804900019,53956.45289760001 2025-12-06,08:32:02.000,340,11100575,-795,0,1765009921,13162.352580639992,336.9716052599979,53956.39700064 2025-12-06,08:32:03.000,340,11100614,-795,0,1765009922,13162.581615179988,337.16898090000177,53956.3480908 2025-12-06,08:32:04.000,340,11100600,-795,0,1765009923,13163.09357474,337.2324230700033,53956.83020208 2025-12-06,08:32:05.000,340,11100586,-795,0,1765009924,13163.457335480001,337.4297987099999,53956.78827936001 2025-12-06,08:32:06.000,340,11100626,-795,0,1765009925,13163.841305149988,337.58487957000034,53956.79526648 2025-12-06,08:32:07.000,340,11100485,-795,0,1765009926,13164.299374229995,337.6765182599993,53956.816227840005 2025-12-06,08:32:08.000,340,11100535,-795,0,1765009927,13164.871960579992,337.5919286999997,53956.6625112 2025-12-06,08:32:09.000,340,11100590,-795,0,1765009928,13165.579273129995,337.6412726100025,53956.6275756 2025-12-06,08:32:10.000,340,11100599,-795,0,1765009929,13166.279849369988,337.6765182599993,53956.7323824 2025-12-06,08:32:11.000,340,11100567,-795,0,1765009930,13166.926535129991,337.7893043400036,53957.34026184001 2025-12-06,08:32:12.000,340,11100598,-795,0,1765009931,13167.418285760003,337.90913954999996,53957.73154056 2025-12-06,08:32:13.000,340,11100575,-795,0,1765009932,13167.86288221999,338.1276625800019,53957.96211552001 2025-12-06,08:32:14.000,340,11100664,-795,0,1765009933,13168.300742369996,338.41667691000475,53958.21365184 2025-12-06,08:32:15.000,340,11100575,-795,0,1765009934,13168.644294179998,338.7056912400003,53958.38134272 2025-12-06,08:32:16.000,340,11100574,-795,0,1765009935,13169.00131860999,338.7902807999999,53958.21365184 2025-12-06,08:32:17.000,340,11100568,-795,0,1765009936,13169.365079349991,338.82552645000396,53958.41627832001 2025-12-06,08:32:18.000,340,11100578,-795,0,1765009937,13169.910720459993,338.719789499999,53958.75166008001 2025-12-06,08:32:19.000,340,11100575,-795,0,1765009938,13170.34184429999,338.69864211000095,53959.40146224001 2025-12-06,08:32:20.000,340,11100595,-795,0,1765009939,13170.644978249991,338.4589716900009,53959.31062968 2025-12-06,08:32:21.000,340,11100597,-795,0,1765009940,13170.806649689992,338.275694310003,53959.75081824 2025-12-06,08:32:22.000,340,11100612,-795,0,1765009941,13170.860540169997,338.2122521400015,53960.07222576001 2025-12-06,08:32:23.000,340,11100548,-795,0,1765009942,13170.894221720002,338.2122521400015,53960.121135600006 2025-12-06,08:32:24.000,340,11100585,-795,0,1765009943,13170.941375889997,338.26864518000366,53959.85562504001 2025-12-06,08:32:25.000,340,11100623,-795,0,1765009944,13171.015475300002,338.2474977899983,53959.89754776001 2025-12-06,08:32:26.000,340,11100613,-795,0,1765009945,13170.995266370002,338.0712695399998,53959.834663680005 2025-12-06,08:32:27.000,340,11100614,-795,0,1765009946,13170.900958029997,337.9232378099987,53960.16305832001 2025-12-06,08:32:28.000,340,11100617,-795,0,1765009947,13170.867276479992,337.81045173000166,53960.30280072 2025-12-06,08:32:29.000,340,11100594,-795,0,1765009948,13170.914430650002,337.7188130400027,53960.26087800001 2025-12-06,08:32:30.000,340,11100601,-795,0,1765009949,13170.934639580002,337.6412726100025,53959.8416508 2025-12-06,08:32:31.000,340,11100525,-795,0,1765009950,13171.264718769999,337.8668447700038,53960.002354560005 2025-12-06,08:32:32.000,340,11100500,-795,0,1765009951,13171.284927699999,337.9655325900021,53959.5272304 2025-12-06,08:32:33.000,340,11100580,-795,0,1765009952,13171.352290799994,338.22635040000023,53959.70889552001 2025-12-06,08:32:34.000,340,11100592,-795,0,1765009953,13171.40618128,338.32503821999853,53959.72286976 2025-12-06,08:32:35.000,340,11100612,-795,0,1765009954,13171.129992569993,338.40257864999876,53959.89056064 2025-12-06,08:32:36.000,340,11100617,-795,0,1765009955,13171.082838399998,338.50126647000434,53959.834663680005 2025-12-06,08:32:37.000,340,11100590,-795,0,1765009956,13171.284927699999,338.6845438500022,53959.883573520005 2025-12-06,08:32:38.000,340,11100581,-795,0,1765009957,13171.66216105999,339.0017547000025,53959.82767656001 2025-12-06,08:32:39.000,340,11100557,-795,0,1765009958,13172.025921799992,339.48109554000257,53959.72286976 2025-12-06,08:32:40.000,340,11100638,-795,0,1765009959,13172.335792059988,339.79830639000284,53958.98223504 2025-12-06,08:32:41.000,340,11100613,-795,0,1765009960,13172.80733376,340.1648611499986,53959.1429388 2025-12-06,08:32:42.000,340,11100564,-795,0,1765009961,13173.204776049992,340.3269911399984,53959.01018352 2025-12-06,08:32:43.000,340,11100609,-795,0,1765009962,13173.528118929993,340.3622367900025,53959.618062960006 2025-12-06,08:32:44.000,340,11100606,-795,0,1765009963,13173.716735609989,340.35518766000314,53959.618062960006 2025-12-06,08:32:45.000,340,11100560,-795,0,1765009964,13173.683054059999,340.3974824399993,53959.450372080006 2025-12-06,08:32:46.000,340,11100582,-795,0,1765009965,13173.602218339998,340.3763350500012,53959.282681200006 2025-12-06,08:32:47.000,340,11100558,-795,0,1765009966,13173.393392730002,340.3340402699978,53959.2477456 2025-12-06,08:32:48.000,340,11100592,-795,0,1765009967,13173.103731399991,340.10846811000374,53958.85646688 2025-12-06,08:32:49.000,340,11100663,-795,0,1765009968,13172.793861139995,339.97453464000137,53958.688776 2025-12-06,08:32:51.000,340,11100588,-795,0,1765009970,13172.315583129988,339.84765029999835,53958.29051016 2025-12-06,08:32:52.000,340,11100556,-795,0,1765009971,13172.369473609993,340.0520750700016,53958.611917680006 2025-12-06,08:32:53.000,340,11100627,-795,0,1765009972,13172.531145049994,340.298794620001,53958.56999496 2025-12-06,08:32:54.000,340,11100587,-795,0,1765009973,13172.71976172999,340.46797374000016,53958.4791624 2025-12-06,08:32:55.000,340,11100553,-795,0,1765009974,13172.65913493999,340.56666155999847,53958.227626080006 2025-12-06,08:32:56.000,340,11100552,-795,0,1765009975,13172.90164209999,340.56666155999847,53957.75948904 2025-12-06,08:32:57.000,340,11100637,-795,0,1765009976,13173.150885570001,340.65125111999805,53957.80141176 2025-12-06,08:32:58.000,340,11100575,-795,0,1765009977,13173.480964759998,340.7922337199998,53957.773463280006 2025-12-06,08:32:59.000,340,11100594,-795,0,1765009978,13173.77736239999,341.07419892000325,53957.73154056 2025-12-06,08:33:00.000,340,11100565,-795,0,1765009979,13174.02660587,341.34206586000073,53957.7105792 2025-12-06,08:33:02.000,340,11100592,-795,0,1765009981,13173.972715389995,341.6804240999991,53957.40314592 2025-12-06,08:33:03.000,340,11100446,-795,0,1765009982,13173.891879669995,341.72976801000186,53957.33327472 2025-12-06,08:33:04.000,340,11100583,-795,0,1765009983,13173.790835019994,341.77911192000465,53956.94898312 2025-12-06,08:33:05.000,340,11100610,-795,0,1765009984,13173.743680849999,341.93419277999783,53956.78129224 2025-12-06,08:33:06.000,340,11100600,-795,0,1765009985,13173.696526679989,342.1527158099998,53956.68347256 2025-12-06,08:33:07.000,340,11100566,-795,0,1765009986,13173.474228450003,342.448779270002,53956.66949832001 2025-12-06,08:33:08.000,340,11100620,-795,0,1765009987,13173.184567119992,342.6250075200005,53956.599627120006 2025-12-06,08:33:09.000,340,11100592,-795,0,1765009988,13172.88143316999,342.5897618700037,53956.50879456 2025-12-06,08:33:10.000,340,11100579,-795,0,1765009989,13172.65913493999,342.5756636099977,53956.145464320005 2025-12-06,08:33:11.000,340,11100554,-795,0,1765009990,13172.470518259994,342.58271274000435,53955.928863600006 2025-12-06,08:33:12.000,340,11100584,-795,0,1765009991,13172.052867040002,342.4769757899994,53955.195216 2025-12-06,08:33:13.000,340,11100574,-795,0,1765009992,13171.877722979996,342.5263197000022,53955.1253448 2025-12-06,08:33:14.000,340,11100620,-795,0,1765009993,13171.79015095,342.4769757899994,53955.16028040001 2025-12-06,08:33:15.000,340,11100598,-795,0,1765009994,13171.992240250001,342.4769757899994,53955.090409200006 2025-12-06,08:33:16.000,340,11100591,-795,0,1765009995,13172.248220029993,342.56861447999836,53954.8807956 2025-12-06,08:33:17.000,340,11100604,-795,0,1765009996,13172.544617669999,342.78008838000096,53954.58034944001 2025-12-06,08:33:18.000,340,11100569,-795,0,1765009997,13172.69955279999,342.91402185000334,53954.29387752001 2025-12-06,08:33:19.000,340,11100604,-795,0,1765009998,13172.814070069995,342.892874459998,53953.88163744 2025-12-06,08:33:20.000,340,11100562,-795,0,1765009999,13172.84101530999,342.85057968000183,53953.70695944 2025-12-06,08:33:21.000,340,11100597,-795,0,1765010000,13172.82080637999,342.91402185000334,53953.56721704 2025-12-06,08:33:22.000,340,11100604,-795,0,1765010001,13172.59850814999,342.74484273000417,53953.581191280005 2025-12-06,08:33:23.000,340,11100601,-795,0,1765010002,13172.524408739999,342.60386013000243,53953.62311400001 2025-12-06,08:33:24.000,340,11100608,-795,0,1765010003,13172.531145049994,342.3500914500037,53953.797792000005 2025-12-06,08:33:25.000,340,11100585,-795,0,1765010004,13172.531145049994,342.14566668000043,53953.74189504001 2025-12-06,08:33:26.000,340,11100583,-795,0,1765010005,13172.443573019998,341.91304538999975,53953.679010960004 2025-12-06,08:33:27.000,340,11100557,-795,0,1765010006,13172.214538480002,341.7579645299993,53953.05017016001 2025-12-06,08:33:28.000,340,11100508,-795,0,1765010007,13171.978767629997,341.6451784500023,53953.09908000001 2025-12-06,08:33:29.000,340,11100613,-795,0,1765010008,13171.392708659994,341.55353976000333,53953.141002719996 2025-12-06,08:33:30.000,340,11100603,-795,0,1765010009,13170.725813969992,341.3138693400033,53953.18991256001 2025-12-06,08:33:31.000,340,11100603,-795,0,1765010010,13170.011765109994,341.09534631000133,53952.93837624 2025-12-06,08:33:32.000,340,11100609,-795,0,1765010011,13169.32466148999,340.8556758900013,53952.53312328 2025-12-06,08:33:33.000,340,11100592,-795,0,1765010012,13168.826174549999,340.79928284999914,53952.61696872001 2025-12-06,08:33:34.000,340,11100609,-795,0,1765010013,13168.199697719996,340.40453156999865,53952.21870288 2025-12-06,08:33:35.000,340,11100576,-795,0,1765010014,13167.438494689988,340.05912420000095,53951.834411280004 2025-12-06,08:33:36.000,340,11100621,-795,0,1765010015,13166.68402796999,339.76306073999876,53951.47806816 2025-12-06,08:33:37.000,340,11100573,-795,0,1765010016,13165.841989219996,339.4951938000013,53951.43614544 2025-12-06,08:33:38.000,340,11100625,-795,0,1765010017,13164.973005229993,339.1850320800004,53951.08678944001 2025-12-06,08:33:39.000,340,11100620,-795,0,1765010018,13164.360001019995,338.7761825400012,53950.562755440005 2025-12-06,08:33:40.000,340,11100605,-795,0,1765010019,13164.029921829999,338.4096277799981,53950.4090388 2025-12-06,08:33:41.000,340,11100615,-795,0,1765010020,13163.558380130002,338.1629082299987,53950.13654112 2025-12-06,08:33:42.000,340,11100538,-795,0,1765010021,13162.999266399995,337.8386482499991,53948.92776936001 2025-12-06,08:33:43.000,340,11100529,-795,0,1765010022,13162.776968169994,337.81045173000166,53948.77405272 2025-12-06,08:33:44.000,340,11100545,-795,0,1765010023,13162.615296729993,337.6201252200044,53948.56443912 2025-12-06,08:33:45.000,340,11100590,-795,0,1765010024,13162.312162779992,337.4791426200027,53948.34085128 2025-12-06,08:33:46.000,340,11100564,-795,0,1765010025,13161.94840203999,337.1478335100037,53948.096302080005 2025-12-06,08:33:47.000,340,11100610,-795,0,1765010026,13161.429706169998,336.82357353000407,53947.809830160004 2025-12-06,08:33:48.000,340,11100616,-795,0,1765010027,13160.951428159991,336.35128182000335,53947.35566736 2025-12-06,08:33:49.000,340,11100587,-795,0,1765010028,13160.46641383999,335.89308837000135,53946.656955360006 2025-12-06,08:33:50.000,340,11100574,-795,0,1765010029,13159.940981660002,335.4701405700034,53946.39843192 2025-12-06,08:33:51.000,340,11100575,-795,0,1765010030,13159.33471376,335.096536680001,53945.986191840006 2025-12-06,08:33:52.000,340,11100561,-795,0,1765010031,13158.735182169992,334.6735888800031,53945.23158288 2025-12-06,08:33:53.000,340,11100557,-795,0,1765010032,13158.283849399995,334.3563780300028,53945.15472456 2025-12-06,08:33:54.000,340,11100601,-795,0,1765010033,13157.906616039989,334.12375674000214,53944.812355680006 2025-12-06,08:33:55.000,340,11100590,-795,0,1765010034,13157.293611829991,333.81359502000123,53944.40011560001 2025-12-06,08:33:56.000,340,11100599,-795,0,1765010035,13156.505463559988,333.4893350400016,53943.687429360005 2025-12-06,08:33:57.000,340,11100576,-795,0,1765010036,13155.724051599995,333.3413033100005,53943.086537040006 2025-12-06,08:33:58.000,340,11100620,-795,0,1765010037,13154.706868789995,333.2919593999977,53942.36686368001 2025-12-06,08:33:59.000,340,11100556,-795,0,1765010038,13153.898511589992,333.4893350400016,53942.178211440005 2025-12-06,08:34:00.000,340,11100534,-795,0,1765010039,13153.27877107,333.6021211199986,53941.61924184001 2025-12-06,08:34:01.000,340,11100558,-795,0,1765010040,13152.827438300003,333.87703719000274,53941.0113624 2025-12-06,08:34:02.000,340,11100572,-795,0,1765010041,13152.29526980999,334.1660515199983,53940.31963752 2025-12-06,08:34:03.000,340,11100623,-795,0,1765010042,13151.776573939998,334.6101467100016,53939.98425576 2025-12-06,08:34:04.000,340,11100604,-795,0,1765010043,13151.197251279991,335.04014363999886,53939.43227328 2025-12-06,08:34:05.000,340,11100563,-795,0,1765010044,13150.644873859994,335.554730130003,53938.93618776001 2025-12-06,08:34:06.000,340,11100576,-795,0,1765010045,13150.294585739997,335.97767793000094,53938.60080600001 2025-12-06,08:34:07.000,340,11100542,-795,0,1765010046,13149.977979169991,336.53455920000124,53938.24446288001 2025-12-06,08:34:08.000,340,11100574,-795,0,1765010047,13149.75568093999,337.12668611999834,53937.78331296 2025-12-06,08:34:09.000,340,11100582,-795,0,1765010048,13149.297611859998,337.6765182599993,53937.385047120006 2025-12-06,08:34:10.000,340,11100620,-795,0,1765010049,13148.859751709992,338.07831866999913,53936.97280704001 2025-12-06,08:34:11.000,340,11100571,-795,0,1765010050,13148.307374289994,338.28979257000174,53936.23217232001 2025-12-06,08:34:12.000,340,11100594,-795,0,1765010051,13148.017712959998,338.41667691000475,53935.589357280005 2025-12-06,08:34:13.000,340,11100596,-795,0,1765010052,13147.923404619993,338.55061037999985,53935.39371792001 2025-12-06,08:34:14.000,340,11100641,-795,0,1765010053,13147.808887350002,338.71274036999966,53935.41467928001 2025-12-06,08:34:15.000,340,11100579,-795,0,1765010054,13147.667424840001,338.8396247100027,53935.03038768001 2025-12-06,08:34:16.000,340,11100520,-795,0,1765010055,13147.391236129995,338.9171651400029,53934.45045672 2025-12-06,08:34:17.000,340,11100580,-795,0,1765010056,13147.168937899994,339.0158529600012,53934.21988176001 2025-12-06,08:34:18.000,340,11100585,-795,0,1765010057,13146.731077750002,339.02290209000057,53933.83559016001 2025-12-06,08:34:19.000,340,11100546,-795,0,1765010058,13146.299953909991,338.95945991999906,53933.20674936 2025-12-06,08:34:20.000,340,11100547,-795,0,1765010059,13145.841884829999,338.82552645000396,53933.06700696001 2025-12-06,08:34:21.000,340,11100598,-795,0,1765010060,13145.215407999996,338.43782430000283,53932.89931608001 2025-12-06,08:34:22.000,340,11100575,-795,0,1765010061,13144.420523419998,337.9020904200006,53932.42419192001 2025-12-06,08:34:23.000,340,11100536,-795,0,1765010062,13143.881618619991,337.3452091500003,53932.27047528 2025-12-06,08:34:24.000,340,11100550,-795,0,1765010063,13143.362922749999,336.7389839700045,53931.97701624 2025-12-06,08:34:25.000,340,11100567,-795,0,1765010064,13142.864435809992,336.18915183000354,53931.70451856001 2025-12-06,08:34:26.000,340,11100584,-795,0,1765010065,13142.60171971999,335.76620402999833,53931.03375504001 2025-12-06,08:34:27.000,340,11100535,-795,0,1765010066,13142.32553101,335.5124353499996,53930.677411920005 2025-12-06,08:34:28.000,340,11100570,-795,0,1765010067,13141.948297649993,335.31505971000297,53930.39792712 2025-12-06,08:34:29.000,340,11100612,-795,0,1765010068,13141.42960178,335.2657158000002,53930.41190136001 2025-12-06,08:34:30.000,340,11100569,-795,0,1765010069,13140.809861259993,335.2445684100021,53930.06254536 2025-12-06,08:34:31.000,340,11100627,-795,0,1765010070,13140.08233977999,335.15292972000316,53929.720176480005 2025-12-06,08:34:32.000,340,11100543,-795,0,1765010071,13139.300927819997,334.99079973000335,53929.09133568001 2025-12-06,08:34:33.000,340,11100593,-795,0,1765010072,13138.586878959999,335.00489799000206,53928.70005696 2025-12-06,08:34:34.000,340,11100597,-795,0,1765010073,13137.845884859991,334.9344066900012,53928.13410024001 2025-12-06,08:34:35.000,340,11100590,-795,0,1765010074,13136.956691940002,334.8709645199997,53928.02230632 2025-12-06,08:34:36.000,340,11100572,-795,0,1765010075,13136.033817469994,334.8075223499982,53928.07121616 2025-12-06,08:34:37.000,340,11100562,-795,0,1765010076,13135.198515029995,334.72998191999795,53927.67295032 2025-12-06,08:34:38.000,340,11100580,-795,0,1765010077,13134.538356650002,334.6876871400018,53927.30962008 2025-12-06,08:34:39.000,340,11100589,-795,0,1765010078,13133.8310441,334.77932583000074,53926.869431520005 2025-12-06,08:34:40.000,340,11100583,-795,0,1765010079,13133.447074429998,334.969652339998,53926.603920960006 2025-12-06,08:34:41.000,340,11100586,-795,0,1765010080,13133.177622030002,335.0824384200023,53925.97508016001 2025-12-06,08:34:42.000,340,11100576,-795,0,1765010081,13132.719552949995,335.1952244999993,53925.38816208 2025-12-06,08:34:43.000,340,11100592,-795,0,1765010082,13132.396210069994,335.23751928000274,53925.38816208 2025-12-06,08:34:44.000,340,11100594,-795,0,1765010083,13132.221066009988,335.1176840699991,53925.51393024 2025-12-06,08:34:45.000,340,11100561,-795,0,1765010084,13132.099812430002,334.90621017000376,53925.143612880005 2025-12-06,08:34:46.000,340,11100576,-795,0,1765010085,13132.099812430002,334.59604845000285,53924.738359920004 2025-12-06,08:34:47.000,340,11100522,-795,0,1765010086,13132.059394570002,334.43391846000304,53924.43791376 2025-12-06,08:34:48.000,340,11100560,-795,0,1765010087,13131.843832649996,334.2788376000026,53923.753176000006 2025-12-06,08:34:49.000,340,11100532,-795,0,1765010088,13131.149992719998,334.0603145700006,53923.12433520001 2025-12-06,08:34:50.000,340,11100596,-795,0,1765010089,13130.510043269991,333.84179153999867,53923.10337384001 2025-12-06,08:34:51.000,340,11100609,-795,0,1765010090,13129.654531899992,333.5739246000012,53922.99157992 2025-12-06,08:34:52.000,340,11100582,-795,0,1765010091,13128.785547909989,333.277861139999,53922.33479064001 2025-12-06,08:34:53.000,340,11100565,-795,0,1765010092,13128.05802643,333.2003207099988,53922.174086880004 2025-12-06,08:34:54.000,340,11100533,-795,0,1765010093,13127.215987679992,332.98884681000345,53921.73389832001 2025-12-06,08:34:55.000,340,11100547,-795,0,1765010094,13126.165123319988,332.84081508000236,53921.503323360004 2025-12-06,08:34:56.000,340,11100561,-795,0,1765010095,13124.804388700002,332.375572500001,53920.902431040005 2025-12-06,08:34:57.000,340,11100605,-795,0,1765010096,13123.342609430001,331.77639645000454,53920.48320384 2025-12-06,08:34:58.000,340,11100591,-795,0,1765010097,13122.217645659992,331.3041047400038,53920.329487200004 2025-12-06,08:34:59.000,340,11100595,-795,0,1765010098,13121.321716429993,330.9305008500014,53920.30852584 2025-12-06,08:35:00.000,340,11100626,-795,0,1765010099,13120.547040779995,330.5005039200041,53919.945195600005 2025-12-06,08:35:01.000,340,11100593,-795,0,1765010100,13119.725210960001,330.10575264000363,53919.60282672001 2025-12-06,08:35:02.000,340,11100572,-795,0,1765010101,13118.681082909992,329.4854292000018,53918.90411472 2025-12-06,08:35:03.000,340,11100550,-795,0,1765010102,13118.10176025,329.2598570400005,53918.338158000006 2025-12-06,08:35:04.000,340,11100563,-795,0,1765010103,13117.421392939992,329.0765796600026,53918.170467120006 2025-12-06,08:35:05.000,340,11100535,-795,0,1765010104,13116.75449824999,329.23166052000306,53917.94687928001 2025-12-06,08:35:06.000,340,11100596,-795,0,1765010105,13116.107812490001,329.4219870300003,53917.814124000004 2025-12-06,08:35:07.000,340,11100599,-795,0,1765010106,13115.791205919995,329.49952746000054,53917.63245888 2025-12-06,08:35:08.000,340,11100592,-795,0,1765010107,13115.387027319994,329.5911661499995,53917.380922560005 2025-12-06,08:35:09.000,340,11100631,-795,0,1765010108,13114.888540380001,329.84493482999824,53917.03855368001 2025-12-06,08:35:10.000,340,11100651,-795,0,1765010109,13114.47762546999,330.09870351000427,53916.304906080004 2025-12-06,08:35:11.000,340,11100560,-795,0,1765010110,13114.228381999994,330.2890300200015,53916.07433112 2025-12-06,08:35:12.000,340,11100581,-795,0,1765010111,13113.911775430002,330.1903422000032,53915.57824560001 2025-12-06,08:35:13.000,340,11100570,-795,0,1765010112,13113.723158749992,330.07050698999956,53915.6830524 2025-12-06,08:35:14.000,340,11100598,-795,0,1765010113,13113.44697004,329.87313135000295,53915.298760800004 2025-12-06,08:35:15.000,340,11100555,-795,0,1765010114,13113.18425395,329.6193626700042,53915.07517296001 2025-12-06,08:35:16.000,340,11100590,-795,0,1765010115,13112.881119999998,329.3092009500033,53914.69088136001 2025-12-06,08:35:17.000,340,11100585,-795,0,1765010116,13112.807020589993,328.8510075000013,53914.25767992001 2025-12-06,08:35:18.000,340,11100622,-795,0,1765010117,13112.982164649999,328.35051927000313,53913.55896792 2025-12-06,08:35:19.000,340,11100547,-795,0,1765010118,13113.26508967,328.0967505900044,53913.43319976 2025-12-06,08:35:20.000,340,11100522,-795,0,1765010119,13113.37960693999,328.03330842000287,53913.4122384 2025-12-06,08:35:21.000,340,11100555,-795,0,1765010120,13113.110154539994,327.8500310399977,53913.090830880006 2025-12-06,08:35:22.000,340,11100592,-795,0,1765010121,13112.611667600002,327.4905254100013,53912.72051352 2025-12-06,08:35:23.000,340,11100640,-795,0,1765010122,13112.26811579,327.060528480004,53912.70653928001 2025-12-06,08:35:24.000,340,11100577,-795,0,1765010123,13111.90435505,326.3697137400013,53912.615706720004 2025-12-06,08:35:25.000,340,11100586,-795,0,1765010124,13111.325032389992,325.54496553000354,53912.00084016 2025-12-06,08:35:26.000,340,11100556,-795,0,1765010125,13110.671610319994,324.74136471000384,53911.79122656001 2025-12-06,08:35:27.000,340,11100606,-795,0,1765010126,13109.70831799,323.97300954000093,53911.43488344001 2025-12-06,08:35:28.000,340,11100562,-795,0,1765010127,13108.745025659991,323.44432478999806,53911.31610240001 2025-12-06,08:35:29.000,340,11100560,-795,0,1765010128,13107.633534510001,323.23285089000274,53911.06456608 2025-12-06,08:35:30.000,340,11100598,-795,0,1765010129,13106.562461219997,323.06367177000357,53910.6872616 2025-12-06,08:35:31.000,340,11100554,-795,0,1765010130,13105.477915310003,323.0072787300014,53910.170214720005 2025-12-06,08:35:32.000,340,11100565,-795,0,1765010131,13104.427050949998,323.16940872000123,53909.30381184001 2025-12-06,08:35:33.000,340,11100624,-795,0,1765010132,13103.308823489999,323.5007178300002,53909.14310808 2025-12-06,08:35:34.000,340,11100594,-795,0,1765010133,13101.860516839988,323.78973216000304,53908.5911256 2025-12-06,08:35:35.000,340,11100579,-795,0,1765010134,13100.162966719996,323.98710779999965,53908.64003544 2025-12-06,08:35:36.000,340,11100565,-795,0,1765010135,13098.438471359994,323.994156929999,53908.10202720001 2025-12-06,08:35:37.000,340,11100574,-795,0,1765010136,13097.044055189988,323.7967812900024,53907.6828 2025-12-06,08:35:38.000,340,11100557,-795,0,1765010137,13096.033608689999,323.550061740003,53907.42427656 2025-12-06,08:35:39.000,340,11100603,-795,0,1765010138,13095.400395550001,323.28219479999825,53907.07492056001 2025-12-06,08:35:40.000,340,11100594,-795,0,1765010139,13094.753709789999,322.98613134000334,53906.62774488 2025-12-06,08:35:41.000,340,11100538,-795,0,1765010140,13094.03966093,322.7958048299988,53906.17358208 2025-12-06,08:35:42.000,340,11100598,-795,0,1765010141,13093.258248969993,322.8592470000003,53905.87313592001 2025-12-06,08:35:43.000,340,11100533,-795,0,1765010142,13092.604826899995,323.26809653999953,53905.78929048 2025-12-06,08:35:44.000,340,11100533,-795,0,1765010143,13091.675216119991,323.5712091300011,53905.474870080005 2025-12-06,08:35:45.000,340,11100566,-795,0,1765010144,13090.503098180001,323.7333391200009,53905.14647544 2025-12-06,08:35:46.000,340,11100602,-795,0,1765010145,13089.425288580002,323.64170043000195,53904.76218384 2025-12-06,08:35:47.000,340,11100636,-795,0,1765010146,13088.677558169999,323.3244895800017,53904.133343040005 2025-12-06,08:35:48.000,340,11100617,-795,0,1765010147,13088.158862299992,322.9085909100031,53903.78398704 2025-12-06,08:35:49.000,340,11100638,-795,0,1765010148,13087.599748569999,322.6971170100005,53903.665206 2025-12-06,08:35:50.000,340,11100563,-795,0,1765010149,13086.953062809996,322.46449571999983,53903.72110296001 2025-12-06,08:35:51.000,340,11100584,-795,0,1765010150,13086.326585979994,322.2389235599985,53903.490528 2025-12-06,08:35:52.000,340,11100573,-795,0,1765010151,13085.794417489997,321.88646706000145,53903.1062364 2025-12-06,08:35:53.000,340,11100595,-795,0,1765010152,13085.60580081,321.6820422899982,53903.0363652 2025-12-06,08:35:54.000,340,11100591,-795,0,1765010153,13085.329612099995,321.39302796000266,53902.142013840006 2025-12-06,08:35:55.000,340,11100530,-795,0,1765010154,13085.410447819995,321.0405714599983,53902.24682064 2025-12-06,08:35:56.000,340,11100586,-795,0,1765010155,13085.612537119996,320.61057453000103,53902.60316376 2025-12-06,08:35:57.000,340,11100561,-795,0,1765010156,13085.558646639991,320.18057760000374,53902.85470008001 2025-12-06,08:35:58.000,340,11100567,-795,0,1765010157,13085.430656749995,319.8563176200041,53902.59617664001 2025-12-06,08:35:59.000,340,11100603,-795,0,1765010158,13085.15446803999,319.6166472000041,53902.42848576001 2025-12-06,08:36:00.000,340,11100567,-795,0,1765010159,13085.019741839998,319.56025416000193,53902.42149864 2025-12-06,08:36:01.000,340,11100598,-795,0,1765010160,13084.797443609998,319.6941876300043,53902.3725888 2025-12-06,08:36:02.000,340,11100621,-795,0,1765010161,13084.501045969992,319.83517022999877,53901.974322960006 2025-12-06,08:36:03.000,340,11100584,-795,0,1765010162,13084.527991210001,320.04664413000137,53902.072142640005 2025-12-06,08:36:04.000,340,11100560,-795,0,1765010163,13084.453891799996,320.09598804000416,53902.59617664001 2025-12-06,08:36:05.000,340,11100582,-795,0,1765010164,13083.9823501,320.0536932600007,53902.78482888001 2025-12-06,08:36:06.000,340,11100597,-795,0,1765010165,13083.403027439992,320.0748406499988,53902.86867432 2025-12-06,08:36:07.000,340,11100537,-795,0,1765010166,13082.702451199999,320.2087741200012,53902.840725840004 2025-12-06,08:36:08.000,340,11100525,-795,0,1765010167,13082.278063669997,320.29336368000077,53903.05033944001 2025-12-06,08:36:09.000,340,11100594,-795,0,1765010168,13081.981666029991,320.44139541000186,53903.00142960001 2025-12-06,08:36:10.000,340,11100616,-795,0,1765010169,13081.66505946,320.5964762700023,53903.197068960006 2025-12-06,08:36:11.000,340,11100593,-795,0,1765010170,13081.388870749994,320.80795016999764,53903.4206568 2025-12-06,08:36:12.000,340,11100591,-795,0,1765010171,13081.456233849989,321.1392592800039,53903.71411584 2025-12-06,08:36:13.000,340,11100604,-795,0,1765010172,13081.56401481,321.36483143999794,53904.17526576001 2025-12-06,08:36:14.000,340,11100609,-795,0,1765010173,13081.56401481,321.52696142999775,53904.55257024 2025-12-06,08:36:15.000,340,11100525,-795,0,1765010174,13081.388870749994,321.59040359999926,53904.74820960001 2025-12-06,08:36:16.000,340,11100607,-795,0,1765010175,13081.274353479988,321.5481088200031,53904.65737704001 2025-12-06,08:36:17.000,340,11100610,-795,0,1765010176,13081.159836209998,321.5340105600044,53904.7831452 2025-12-06,08:36:18.000,340,11100607,-795,0,1765010177,13081.038582629997,321.67499315999885,53905.0276944 2025-12-06,08:36:19.000,340,11100610,-795,0,1765010178,13080.903856429992,322.1049900900034,53905.70544504001 2025-12-06,08:36:20.000,340,11100599,-795,0,1765010179,13080.64114033999,322.6125274500009,53906.0058912 2025-12-06,08:36:21.000,340,11100596,-795,0,1765010180,13080.270643289994,323.13416307000443,53906.11768512001 2025-12-06,08:36:22.000,340,11100522,-795,0,1765010181,13079.731738490002,323.4725213100028,53906.05480104 2025-12-06,08:36:23.000,340,11100527,-795,0,1765010182,13079.374714059995,323.72628999000153,53906.58582216 2025-12-06,08:36:24.000,340,11100508,-795,0,1765010183,13079.024425939999,323.6135039100045,53906.50197672001 2025-12-06,08:36:25.000,340,11100599,-795,0,1765010184,13078.465312209992,323.6839952099981,53906.85831984001 2025-12-06,08:36:26.000,340,11100567,-795,0,1765010185,13078.16217825999,323.86727259000327,53907.36139248001 2025-12-06,08:36:27.000,340,11100569,-795,0,1765010186,13077.731054419994,324.1633360499982,53907.64087728 2025-12-06,08:36:28.000,340,11100617,-795,0,1765010187,13077.549174049993,324.3113677799993,53907.88542648001 2025-12-06,08:36:29.000,340,11100599,-795,0,1765010188,13077.414447850002,324.2690730000031,53908.30465368 2025-12-06,08:36:30.000,340,11100536,-795,0,1765010189,13077.326875819992,324.2267782199997,53908.57016424 2025-12-06,08:36:31.000,340,11100597,-795,0,1765010190,13077.037214489996,324.09989388000395,53908.38849912001 2025-12-06,08:36:32.000,340,11100568,-795,0,1765010191,13076.498309689989,324.07169735999923,53908.206834000004 2025-12-06,08:36:33.000,340,11100622,-795,0,1765010192,13076.134548950002,324.121041270002,53908.444396080005 2025-12-06,08:36:34.000,340,11100549,-795,0,1765010193,13075.70342510999,324.1562869199988,53908.94048160001 2025-12-06,08:36:35.000,340,11100598,-795,0,1765010194,13075.238619719988,324.23382734999905,53909.2199664 2025-12-06,08:36:36.000,340,11100645,-795,0,1765010195,13074.69297861,324.2197290900003,53909.31079896 2025-12-06,08:36:37.000,340,11100604,-795,0,1765010196,13073.999138679988,324.1421886600001,53909.548361040004 2025-12-06,08:36:38.000,340,11100664,-795,0,1765010197,13073.39287078,323.7967812900024,53909.36669592 2025-12-06,08:36:39.000,340,11100591,-795,0,1765010198,13072.732712399993,323.43022652999935,53909.24092776 2025-12-06,08:36:40.000,340,11100527,-795,0,1765010199,13072.23422546,323.218752630004,53909.31778608 2025-12-06,08:36:41.000,340,11100524,-795,0,1765010200,13071.621221249989,323.3244895800017,53909.65316784 2025-12-06,08:36:42.000,340,11100577,-795,0,1765010201,13070.79265512,323.6135039100045,53909.380670160004 2025-12-06,08:36:43.000,340,11100597,-795,0,1765010202,13069.863044339996,324.07169735999923,53909.44355424001 2025-12-06,08:36:44.000,340,11100596,-795,0,1765010203,13068.663981159996,324.2267782199997,53909.32477320001 2025-12-06,08:36:45.000,340,11100631,-795,0,1765010204,13067.828678719998,324.28317126000184,53909.345734559996 2025-12-06,08:36:46.000,340,11100605,-795,0,1765010205,13067.09442093,324.2902203900012,53909.080224 2025-12-06,08:36:47.000,340,11100587,-795,0,1765010206,13066.461207790002,324.2690730000031,53908.94048160001 2025-12-06,08:36:48.000,340,11100614,-795,0,1765010207,13066.03682026,324.14923778999946,53909.19201792 2025-12-06,08:36:49.000,340,11100620,-795,0,1765010208,13065.88862143999,323.7685847699977,53909.178043679996 2025-12-06,08:36:50.000,340,11100550,-795,0,1765010209,13066.238909560001,323.2892439300049,53909.164069440005 2025-12-06,08:36:51.000,340,11100624,-795,0,1765010210,13066.784550669989,322.75351005000266,53909.05227552 2025-12-06,08:36:52.000,340,11100583,-795,0,1765010211,13067.30998284999,322.21777617000043,53908.82170056001 2025-12-06,08:36:53.000,340,11100602,-795,0,1765010212,13067.774788239993,322.00630226999783,53908.6260612 2025-12-06,08:36:54.000,340,11100631,-795,0,1765010213,13067.916250749993,321.98515487999975,53908.72388088001 2025-12-06,08:36:55.000,340,11100507,-795,0,1765010214,13067.889305509998,321.90056532000017,53908.72388088001 2025-12-06,08:36:56.000,340,11100560,-795,0,1765010215,13068.16549421999,321.68909142000484,53908.674971039996 2025-12-06,08:36:57.000,340,11100551,-795,0,1765010216,13068.690926399991,321.13221015000454,53908.82170056001 2025-12-06,08:36:58.000,340,11100554,-795,0,1765010217,13069.32413953999,320.4554936700006,53908.80073920001 2025-12-06,08:36:59.000,340,11100559,-795,0,1765010218,13070.071869949992,319.9268089199977,53908.98939144001 2025-12-06,08:37:00.000,340,11100624,-795,0,1765010219,13070.678137849995,319.5461559000032,53908.730868000006 2025-12-06,08:37:01.000,340,11100612,-795,0,1765010220,13071.210306339992,319.34878025999933,53908.709906640004 2025-12-06,08:37:02.000,340,11100560,-795,0,1765010221,13071.580803389988,319.10206070999993,53908.31862792001 2025-12-06,08:37:03.000,340,11100508,-795,0,1765010222,13072.557568340002,319.0738641900025,53908.94048160001 2025-12-06,08:37:04.000,340,11100549,-795,0,1765010223,13073.534333290001,318.77075160000095,53908.96843008001 2025-12-06,08:37:05.000,340,11100555,-795,0,1765010224,13074.49088931,318.5310811800009,53909.03830128001 2025-12-06,08:37:06.000,340,11100601,-795,0,1765010225,13075.40029115999,318.21387033000065,53909.12214672 2025-12-06,08:37:07.000,340,11100577,-795,0,1765010226,13076.215384670002,317.776824270004,53908.66798392 2025-12-06,08:37:08.000,340,11100592,-795,0,1765010227,13077.427920469992,317.4666625500031,53908.89157176001 2025-12-06,08:37:09.000,340,11100639,-795,0,1765010228,13078.525938999992,317.4173186400003,53909.080224 2025-12-06,08:37:10.000,340,11100592,-795,0,1765010229,13079.32082357999,317.6428908000016,53909.38765728 2025-12-06,08:37:11.000,340,11100601,-795,0,1765010230,13080.075290299988,317.95305252000253,53909.42958 2025-12-06,08:37:12.000,340,11100609,-795,0,1765010231,13080.897120119997,318.2350177199987,53909.19900504 2025-12-06,08:37:13.000,340,11100594,-795,0,1765010232,13081.712213629995,318.5804250900037,53909.4645156 2025-12-06,08:37:14.000,340,11100601,-795,0,1765010233,13082.358899389998,318.9117342000027,53909.26887624 2025-12-06,08:37:15.000,340,11100580,-795,0,1765010234,13083.12683873,319.3064854800032,53909.56233528001 2025-12-06,08:37:16.000,340,11100587,-795,0,1765010235,13084.05644950999,319.3346820000006,53909.79989736 2025-12-06,08:37:17.000,340,11100555,-795,0,1765010236,13084.999532909998,319.08091332000186,53910.28200864001 2025-12-06,08:37:18.000,340,11100603,-795,0,1765010237,13085.902198449992,318.80599724999774,53910.25406016 2025-12-06,08:37:19.000,340,11100547,-795,0,1765010238,13087.114734249997,318.62271986999986,53910.743158560006 2025-12-06,08:37:20.000,340,11100577,-795,0,1765010239,13088.104971820001,318.4535407500007,53910.92482368 2025-12-06,08:37:21.000,340,11100622,-795,0,1765010240,13088.684294479994,318.2068212000013,53911.057578960004 2025-12-06,08:37:22.000,340,11100602,-795,0,1765010241,13088.8998564,317.88256122000166,53910.6872616 2025-12-06,08:37:23.000,340,11100585,-795,0,1765010242,13088.92006533,317.5653503700014,53911.078540320006 2025-12-06,08:37:24.000,340,11100606,-795,0,1765010243,13089.1019457,317.17764822000026,53911.63750992 2025-12-06,08:37:25.000,340,11100598,-795,0,1765010244,13089.250144519996,316.8463391100013,53911.78423944 2025-12-06,08:37:26.000,340,11100568,-795,0,1765010245,13089.270353449996,316.42339131000335,53911.67244552001 2025-12-06,08:37:27.000,340,11100589,-795,0,1765010246,13089.297298689991,316.070934809999,53911.81917504001 2025-12-06,08:37:28.000,340,11100574,-795,0,1765010247,13089.26361714,315.7960187400022,53911.86808488001 2025-12-06,08:37:29.000,340,11100576,-795,0,1765010248,13089.149099869996,315.5774957100002,53911.65148416001 2025-12-06,08:37:30.000,340,11100617,-795,0,1765010249,13088.83249329999,315.57044658000086,53911.70039400001 2025-12-06,08:37:31.000,340,11100618,-795,0,1765010250,13088.259906949992,315.70438005000324,53911.74231672001 2025-12-06,08:37:32.000,340,11100625,-795,0,1765010251,13087.55259439999,315.9440504700033,53911.74231672001 2025-12-06,08:37:33.000,340,11100651,-795,0,1765010252,13087.195569969997,316.2048682800014,53912.00084016 2025-12-06,08:37:34.000,340,11100592,-795,0,1765010253,13086.852018159996,316.5996195600019,53912.1894924 2025-12-06,08:37:35.000,340,11100608,-795,0,1765010254,13086.41415800999,316.96617431999766,53912.14756968 2025-12-06,08:37:36.000,340,11100601,-795,0,1765010255,13086.111024059988,317.01551823000045,53911.847123520005 2025-12-06,08:37:37.000,340,11100552,-795,0,1765010256,13085.929143690002,316.90273215000343,53911.798213680006 2025-12-06,08:37:38.000,340,11100588,-795,0,1765010257,13086.097551439998,316.9238795400015,53911.86808488001 2025-12-06,08:37:39.000,340,11100594,-795,0,1765010258,13086.158178229998,317.22699213000305,53912.301286320006 2025-12-06,08:37:40.000,340,11100611,-795,0,1765010259,13086.55562051999,317.5864977599995,53912.62968096001 2025-12-06,08:37:41.000,340,11100605,-795,0,1765010260,13086.959799119992,317.8966594800004,53912.65762944001 2025-12-06,08:37:42.000,340,11100531,-795,0,1765010261,13087.128206870002,318.0446912100015,53912.448015840004 2025-12-06,08:37:43.000,340,11100561,-795,0,1765010262,13087.330296169988,318.0728877299989,53912.49692568 2025-12-06,08:37:44.000,340,11100541,-795,0,1765010263,13087.296614619998,317.90370860999974,53912.55980976001 2025-12-06,08:37:45.000,340,11100619,-795,0,1765010264,13087.202306279993,317.6781364499984,53912.60173248 2025-12-06,08:37:46.000,340,11100574,-795,0,1765010265,13087.498703919999,317.4666625500031,53913.08384376001 2025-12-06,08:37:47.000,340,11100572,-795,0,1765010266,13087.788365249995,317.5019081999999,53913.06288240001 2025-12-06,08:37:48.000,340,11100585,-795,0,1765010267,13088.286852190002,317.649939930001,53913.12576648 2025-12-06,08:37:49.000,340,11100581,-795,0,1765010268,13088.556304589998,317.6428908000016,53913.286470240004 2025-12-06,08:37:50.000,340,11100559,-795,0,1765010269,13088.805548059994,317.3327290800007,53913.12576648 2025-12-06,08:37:51.000,340,11100551,-795,0,1765010270,13088.92006533,316.9450269299996,53912.77641048001 2025-12-06,08:37:52.000,340,11100603,-795,0,1765010271,13088.845965919994,316.60666869000124,53912.39211888001 2025-12-06,08:37:53.000,340,11100592,-795,0,1765010272,13088.85270222999,316.5502756499991,53912.615706720004 2025-12-06,08:37:54.000,340,11100631,-795,0,1765010273,13088.576513519998,316.3529000100025,53912.55282264 2025-12-06,08:37:55.000,340,11100626,-795,0,1765010274,13087.98371824,316.1696226300046,53912.52487416 2025-12-06,08:37:56.000,340,11100643,-795,0,1765010275,13087.357241409998,315.9722469900007,53912.37115752001 2025-12-06,08:37:57.000,340,11100602,-795,0,1765010276,13086.44110325,315.9440504700033,53911.92398184 2025-12-06,08:37:58.000,340,11100621,-795,0,1765010277,13085.720318079992,315.7960187400022,53911.44885768 2025-12-06,08:37:59.000,340,11100595,-795,0,1765010278,13085.15446803999,315.5492991900028,53911.33007664 2025-12-06,08:38:00.000,340,11100569,-795,0,1765010279,13084.447155490001,315.18274442999973,53911.08552744 2025-12-06,08:38:01.000,340,11100584,-795,0,1765010280,13083.928459619994,314.72455097999773,53911.26719256001 2025-12-06,08:38:02.000,340,11100591,-795,0,1765010281,13083.739842939998,314.12537493000127,53910.91783656 2025-12-06,08:38:03.000,340,11100589,-795,0,1765010282,13084.16423047,313.681279739998,53910.9667464 2025-12-06,08:38:04.000,340,11100616,-795,0,1765010283,13084.938906119998,313.1243984699977,53911.04360472 2025-12-06,08:38:05.000,340,11100610,-795,0,1765010284,13085.834835349997,312.5816154600034,53910.554506320004 2025-12-06,08:38:06.000,340,11100631,-795,0,1765010285,13086.52193897,312.1516185299988,53910.30297 2025-12-06,08:38:07.000,340,11100528,-795,0,1765010286,13086.71729195999,311.9048989799994,53909.89072992 2025-12-06,08:38:08.000,340,11100537,-795,0,1765010287,13086.65666516999,311.73571986000024,53909.94662688001 2025-12-06,08:38:09.000,340,11100546,-795,0,1765010288,13086.198596089998,311.45375466000405,53909.66015496001 2025-12-06,08:38:10.000,340,11100563,-795,0,1765010289,13085.875253209997,311.1647403300012,53909.29682472 2025-12-06,08:38:11.000,340,11100622,-795,0,1765010290,13085.902198449992,310.6783503600018,53909.17105656 2025-12-06,08:38:12.000,340,11100539,-795,0,1765010291,13085.794417489997,309.9381917100036,53908.46535744001 2025-12-06,08:38:13.000,340,11100584,-795,0,1765010292,13085.821362729992,309.24032784000156,53908.2417696 2025-12-06,08:38:14.000,340,11100594,-795,0,1765010293,13085.767472250001,308.5142674500021,53908.08805296 2025-12-06,08:38:15.000,340,11100554,-795,0,1765010294,13085.841571659992,307.9503370500024,53908.12997568001 2025-12-06,08:38:16.000,340,11100571,-795,0,1765010295,13086.319849669999,307.3934557800021,53907.92036208 2025-12-06,08:38:17.000,340,11100570,-795,0,1765010296,13087.047371150002,307.05509754000377,53907.871452240004 2025-12-06,08:38:18.000,340,11100617,-795,0,1765010297,13087.505440229994,306.97755711000354,53907.59196744 2025-12-06,08:38:19.000,340,11100594,-795,0,1765010298,13087.768156319995,307.17493275000015,53907.58498032 2025-12-06,08:38:20.000,340,11100595,-795,0,1765010299,13088.401369459993,307.30181709000317,53907.221650080006 2025-12-06,08:38:21.000,340,11100565,-795,0,1765010300,13089.128890939995,307.38640665000275,53907.08190768 2025-12-06,08:38:22.000,340,11100576,-795,0,1765010301,13089.917039209999,307.43575055999827,53906.80941000001 2025-12-06,08:38:23.000,340,11100566,-795,0,1765010302,13090.745605340002,307.71771576000174,53907.0888948 2025-12-06,08:38:24.000,340,11100606,-795,0,1765010303,13091.45291788999,308.034926610002,53907.0888948 2025-12-06,08:38:25.000,340,11100629,-795,0,1765010304,13092.140021509993,308.4085305000044,53907.03998496 2025-12-06,08:38:26.000,340,11100631,-795,0,1765010305,13092.77323464999,308.78213438999956,53907.06094632 2025-12-06,08:38:27.000,340,11100593,-795,0,1765010306,13093.089841219997,309.064099590003,53906.816397120005 2025-12-06,08:38:28.000,340,11100573,-795,0,1765010307,13093.507492439989,309.24032784000156,53906.96312664 2025-12-06,08:38:29.000,340,11100596,-795,0,1765010308,13093.91167103999,309.14164002000325,53907.18671448 2025-12-06,08:38:30.000,340,11100601,-795,0,1765010309,13094.423630600002,308.9513135099987,53907.668825759996 2025-12-06,08:38:31.000,340,11100584,-795,0,1765010310,13094.942326469994,308.6904957000006,53907.857478 2025-12-06,08:38:32.000,340,11100581,-795,0,1765010311,13095.184833629995,308.1688600800044,53907.6828 2025-12-06,08:38:33.000,340,11100599,-795,0,1765010312,13095.494703889992,307.9926318299986,53908.16491128 2025-12-06,08:38:34.000,340,11100590,-795,0,1765010313,13095.649639019997,307.9855826999992,53908.19984688001 2025-12-06,08:38:35.000,340,11100562,-795,0,1765010314,13096.121180719994,308.16181094999774,53908.52824152 2025-12-06,08:38:36.000,340,11100603,-795,0,1765010315,13096.713975999992,308.52131658000144,53908.73785512 2025-12-06,08:38:37.000,340,11100576,-795,0,1765010316,13097.138363529994,309.2967208800037,53909.20599216001 2025-12-06,08:38:38.000,340,11100569,-795,0,1765010317,13097.582959989995,310.4104834200043,53909.20599216001 2025-12-06,08:38:39.000,340,11100554,-795,0,1765010318,13097.865885009996,311.5665407400011,53909.44355424001 2025-12-06,08:38:40.000,340,11100568,-795,0,1765010319,13097.778312980001,312.58866459000274,53909.57630952 2025-12-06,08:38:41.000,340,11100569,-795,0,1765010320,13097.380870689994,313.46980584000266,53909.72303904 2025-12-06,08:38:42.000,340,11100577,-795,0,1765010321,13096.821756960002,314.06193275999976,53908.98939144001 2025-12-06,08:38:43.000,340,11100599,-795,0,1765010322,13096.680294450001,314.54127359999984,53909.32477320001 2025-12-06,08:38:44.000,340,11100635,-795,0,1765010323,13096.612931349991,314.6329122899988,53909.79291024 2025-12-06,08:38:45.000,340,11100608,-795,0,1765010324,13096.55904087,314.47783142999833,53910.002523840005 2025-12-06,08:38:46.000,340,11100584,-795,0,1765010325,13096.639876590001,314.0196379800036,53910.06540792001 2025-12-06,08:38:47.000,340,11100573,-795,0,1765010326,13096.484941459996,313.42751105999923,53910.07938216 2025-12-06,08:38:48.000,340,11100595,-795,0,1765010327,13096.14812595999,313.03275977999874,53910.27502152 2025-12-06,08:38:49.000,340,11100583,-795,0,1765010328,13095.871937249998,312.78604022999934,53910.24707304 2025-12-06,08:38:50.000,340,11100607,-795,0,1765010329,13096.303061089995,312.34194504000334,53910.44969952001 2025-12-06,08:38:51.000,340,11100610,-795,0,1765010330,13097.205726629989,311.73571986000024,53910.603416160004 2025-12-06,08:38:52.000,340,11100596,-795,0,1765010331,13097.919775490001,311.20703511000465,53911.01565624 2025-12-06,08:38:53.000,340,11100583,-795,0,1765010332,13098.48562552999,310.8052347000048,53911.4209092 2025-12-06,08:38:54.000,340,11100607,-795,0,1765010333,13098.923485679996,310.3258938600047,53911.57462584001 2025-12-06,08:38:55.000,340,11100610,-795,0,1765010334,13099.347873209997,309.8042582400012,53911.65847128 2025-12-06,08:38:56.000,340,11100606,-795,0,1765010335,13099.98782265999,309.4165560900001,53911.462831920006 2025-12-06,08:38:57.000,340,11100576,-795,0,1765010336,13100.796179859994,309.01475568000023,53911.413922080006 2025-12-06,08:38:58.000,340,11100589,-795,0,1765010337,13101.301403109996,308.76803613000084,53911.43488344001 2025-12-06,08:38:59.000,340,11100593,-795,0,1765010338,13101.927879939998,308.5072183200027,53912.07071136 2025-12-06,08:39:00.000,340,11100578,-795,0,1765010339,13102.39268533,308.1970566000018,53912.252376480006 2025-12-06,08:39:01.000,340,11100589,-795,0,1765010340,13102.675610350001,307.92918966000434,53912.40609312 2025-12-06,08:39:02.000,340,11100571,-795,0,1765010341,13102.823809169997,307.68247010999767,53912.23840224 2025-12-06,08:39:03.000,340,11100512,-795,0,1765010342,13103.281878249989,307.5555857700019,53912.67859080001 2025-12-06,08:39:04.000,340,11100583,-795,0,1765010343,13103.739947329996,307.5414875100032,53912.58077112001 2025-12-06,08:39:05.000,340,11100623,-795,0,1765010344,13104.191280099993,307.6754209799983,53912.86724304 2025-12-06,08:39:06.000,340,11100606,-795,0,1765010345,13104.82449323999,307.64722446000087,53913.24454752 2025-12-06,08:39:07.000,340,11100568,-795,0,1765010346,13105.289298629992,307.3652592600047,53913.621852000004 2025-12-06,08:39:08.000,340,11100560,-795,0,1765010347,13105.733895089994,306.7731323400003,53913.978195120006 2025-12-06,08:39:09.000,340,11100586,-795,0,1765010348,13106.117864759995,306.28674237000087,53914.42537080001 2025-12-06,08:39:10.000,340,11100595,-795,0,1765010349,13106.447943949992,305.94133500000316,53914.72581696 2025-12-06,08:39:11.000,340,11100607,-795,0,1765010350,13106.717396349988,305.76510675000463,53914.76075256001 2025-12-06,08:39:12.000,340,11100594,-795,0,1765010351,13106.784759449998,305.77920501000335,53914.64197152001 2025-12-06,08:39:13.000,340,11100628,-795,0,1765010352,13107.007057679999,305.94133500000316,53915.12408280001 2025-12-06,08:39:14.000,340,11100640,-795,0,1765010353,13106.973376129994,306.0964158600036,53915.717988 2025-12-06,08:39:15.000,340,11100526,-795,0,1765010354,13107.195674359995,306.0188754300034,53916.039395520005 2025-12-06,08:39:16.000,340,11100616,-795,0,1765010355,13107.694161300002,305.9695315200006,53916.6263136 2025-12-06,08:39:17.000,340,11100613,-795,0,1765010356,13108.010767869993,306.18805455000256,53916.807978720004 2025-12-06,08:39:18.000,340,11100589,-795,0,1765010357,13108.32063812999,306.53346192000026,53917.10143776 2025-12-06,08:39:19.000,340,11100595,-795,0,1765010358,13108.704607799991,306.73083756000415,53916.8359272 2025-12-06,08:39:20.000,340,11100604,-795,0,1765010359,13109.452338209994,306.60395322000113,53917.12239912 2025-12-06,08:39:21.000,340,11100561,-795,0,1765010360,13110.233750170002,306.5264127900009,53917.45079376001 2025-12-06,08:39:22.000,340,11100644,-795,0,1765010361,13110.833281759995,306.45592149000004,53917.65342024 2025-12-06,08:39:23.000,340,11100591,-795,0,1765010362,13111.277878219997,306.5405110499996,53918.02373760001 2025-12-06,08:39:24.000,340,11100603,-795,0,1765010363,13111.668584199993,306.4136267100039,53918.40104208 2025-12-06,08:39:25.000,340,11100637,-795,0,1765010364,13111.762892539999,306.18805455000256,53918.338158000006 2025-12-06,08:39:26.000,340,11100557,-795,0,1765010365,13111.94477291,306.0541210800002,53918.53379736 2025-12-06,08:39:27.000,340,11100537,-795,0,1765010366,13111.98519077,305.8214997899995,53918.512836 2025-12-06,08:39:28.000,340,11100558,-795,0,1765010367,13112.12665328,305.40560112000094,53918.722449600005 2025-12-06,08:39:29.000,340,11100622,-795,0,1765010368,13112.22769793,304.82757246000256,53919.29539344001 2025-12-06,08:39:30.000,340,11100596,-795,0,1765010369,13112.402841989991,304.0944629400037,53919.50500704001 2025-12-06,08:39:31.000,340,11100631,-795,0,1765010370,13112.584722359992,303.45299211000383,53919.72160776001 2025-12-06,08:39:32.000,340,11100608,-795,0,1765010371,13112.833965829988,302.9384056199997,53919.85436304 2025-12-06,08:39:33.000,340,11100606,-755,0,1765010372,13113.022582509999,302.592998250002,53920.34346144001 2025-12-06,08:39:34.000,340,11100578,-795,0,1765010373,13113.150572399994,302.21939435999957,53920.16878344 2025-12-06,08:39:35.000,340,11100548,-795,0,1765010374,13113.689477200001,301.85988873000315,53920.53910080001 2025-12-06,08:39:36.000,340,11100607,-795,0,1765010375,13114.086919489993,301.83169220999844,53920.93736664 2025-12-06,08:39:37.000,340,11100589,-795,0,1765010376,13114.29574509999,301.8175939499997,53921.2727484 2025-12-06,08:39:38.000,340,11100618,-795,0,1765010377,13114.38331713,301.66251308999927,53921.07710904 2025-12-06,08:39:39.000,340,11100585,-795,0,1765010378,13114.51804332999,301.40169528000115,53921.22383856 2025-12-06,08:39:40.000,340,11100576,-795,0,1765010379,13114.787495730001,301.1620248600011,53921.42646504001 2025-12-06,08:39:41.000,340,11100580,-795,0,1765010380,13114.794232039996,301.02809138999874,53920.99326360001 2025-12-06,08:39:42.000,340,11100586,-795,0,1765010381,13114.753814179996,300.9646492200045,53920.84653408001 2025-12-06,08:39:43.000,340,11100575,-795,0,1765010382,13115.090629680002,300.7390770600032,53921.10505752 2025-12-06,08:39:44.000,340,11100518,-795,0,1765010383,13115.407236249994,300.4782592499978,53921.524284720006 2025-12-06,08:39:45.000,340,11100653,-795,0,1765010384,13115.548698759994,300.2808836100012,53921.7269112 2025-12-06,08:39:46.000,340,11100607,-795,0,1765010385,13115.80467854,300.20334318000096,53921.859666480006 2025-12-06,08:39:47.000,340,11100609,-795,0,1765010386,13116.397473819998,299.99186927999835,53922.006396000004 2025-12-06,08:39:48.000,340,11100526,-795,0,1765010387,13117.10478637,299.92137798000476,53922.08325432 2025-12-06,08:39:49.000,340,11100588,-795,0,1765010388,13117.731263199988,299.94252537000284,53922.341777760004 2025-12-06,08:39:50.000,340,11100578,-795,0,1765010389,13118.290376929996,299.984820149999,53922.61427544 2025-12-06,08:39:51.000,340,11100553,-795,0,1765010390,13118.910117449988,299.85793581000326,53923.15228368001 2025-12-06,08:39:52.000,340,11100628,-795,0,1765010391,13119.58374845,299.5266267000043,53923.24311624001 2025-12-06,08:39:53.000,340,11100602,-795,0,1765010392,13120.37189671999,299.27285801999824,53923.732214640004 2025-12-06,08:39:54.000,340,11100621,-795,0,1765010393,13121.038791409992,299.3574475799978,53923.927854 2025-12-06,08:39:55.000,340,11100580,-795,0,1765010394,13121.645059309994,299.36449671000446,53924.41695240001 2025-12-06,08:39:56.000,340,11100588,-795,0,1765010395,13122.419734959993,299.28695628000423,53924.49381072001 2025-12-06,08:39:57.000,340,11100631,-795,0,1765010396,13123.234828469991,299.1459736800025,53924.87111520001 2025-12-06,08:39:58.000,340,11100591,-795,0,1765010397,13124.17791187,298.955647169998,53925.241432560004 2025-12-06,08:39:59.000,340,11100587,-795,0,1765010398,13124.959323829993,298.79351717999816,53925.65367264 2025-12-06,08:40:00.000,340,11100598,-795,0,1765010399,13125.963034020002,298.75827153000137,53926.42924296001 2025-12-06,08:40:01.000,340,11100590,-795,0,1765010400,13127.141888270002,298.8499102200003,53927.00917392001 2025-12-06,08:40:02.000,340,11100593,-795,0,1765010401,13128.044553809996,298.90630326000246,53927.19083904 2025-12-06,08:40:03.000,340,11100575,-795,0,1765010402,13128.799020529994,298.85695934999967,53927.491285200005 2025-12-06,08:40:04.000,340,11100625,-795,0,1765010403,13129.533278319992,298.6666328400024,53927.994357840005 2025-12-06,08:40:05.000,340,11100624,-795,0,1765010404,13130.11260098,298.4410606800011,53928.39961080001 2025-12-06,08:40:06.000,340,11100642,-795,0,1765010405,13130.920958180002,298.05335852999997,53929.08434856 2025-12-06,08:40:07.000,340,11100561,-795,0,1765010406,13131.911195749992,297.5599194300012,53929.30793640001 2025-12-06,08:40:08.000,340,11100575,-795,0,1765010407,13133.116995240001,297.2427085800009,53929.887867360005 2025-12-06,08:40:09.000,340,11100629,-795,0,1765010408,13134.241959009996,297.13697163000325,53930.32805592 2025-12-06,08:40:10.000,340,11100589,-795,0,1765010409,13135.21198765,297.2779542299977,53930.740295999996 2025-12-06,08:40:11.000,340,11100616,-795,0,1765010410,13136.101180569989,297.503526389999,53930.82414144 2025-12-06,08:40:12.000,340,11100650,-795,0,1765010411,13136.855647290002,297.79254072000185,53931.10362624001 2025-12-06,08:40:13.000,340,11100603,-795,0,1765010412,13137.239616959989,298.00401462000445,53931.90714504 2025-12-06,08:40:14.000,340,11100626,-795,0,1765010413,13137.42823364,298.1308989600002,53932.44515328001 2025-12-06,08:40:15.000,340,11100537,-795,0,1765010414,13137.280034819989,298.5045028500026,53932.72463808 2025-12-06,08:40:16.000,340,11100640,-795,0,1765010415,13137.185726479998,298.7653206600007,53932.98316152 2025-12-06,08:40:17.000,340,11100640,-795,0,1765010416,13137.064472899998,298.71597674999794,53933.08796832 2025-12-06,08:40:18.000,340,11100592,-795,0,1765010417,13137.152044929993,298.61728892999963,53932.93425168 2025-12-06,08:40:19.000,340,11100558,-795,0,1765010418,13137.327188989999,298.3917167699983,53933.1508524 2025-12-06,08:40:20.000,340,11100621,-795,0,1765010419,13137.56969615,298.3776185099996,53933.479247040006 2025-12-06,08:40:21.000,340,11100562,-795,0,1765010420,13137.973874750001,298.2577833000032,53933.92642272 2025-12-06,08:40:22.000,340,11100543,-795,0,1765010421,13138.216381910002,298.1097515700021,53933.82860304 2025-12-06,08:40:23.000,340,11100590,-795,0,1765010422,13138.425207519998,298.41286416000366,53934.150010560006 2025-12-06,08:40:24.000,340,11100571,-795,0,1765010423,13138.64076943999,298.80761544000416,53934.233856 2025-12-06,08:40:25.000,340,11100571,-795,0,1765010424,13139.018002799996,298.96974543000397,53934.20590752 2025-12-06,08:40:26.000,340,11100614,-795,0,1765010425,13139.77920582999,298.86400847999903,53934.3735984 2025-12-06,08:40:27.000,340,11100592,-795,0,1765010426,13140.439364209997,298.7089276199986,53934.49936656 2025-12-06,08:40:28.000,340,11100590,-795,0,1765010427,13141.025423179999,298.54679762999876,53935.184104320004 2025-12-06,08:40:29.000,340,11100622,-715,0,1765010428,13141.678845249997,298.0674567899987,53935.29589824001 2025-12-06,08:40:30.000,340,11100611,-795,0,1765010429,13142.877908429997,297.63041073000204,53935.826919360006 2025-12-06,08:40:31.000,340,11100584,-795,0,1765010430,13143.82772814,297.21451206000347,53936.05749432 2025-12-06,08:40:32.000,340,11100492,-795,0,1765010431,13144.521568069998,296.7986133900049,53935.88980344 2025-12-06,08:40:33.000,340,11100607,-795,0,1765010432,13145.592641359988,296.84090817000106,53936.10640416 2025-12-06,08:40:34.000,340,11100633,-795,0,1765010433,13146.367317010001,296.8973012100032,53936.34396624 2025-12-06,08:40:35.000,340,11100584,-795,0,1765010434,13147.27671885999,296.7986133900049,53936.930884320005 2025-12-06,08:40:36.000,340,11100528,-795,0,1765010435,13148.287165359994,296.55189383999823,53937.47587968001 2025-12-06,08:40:37.000,340,11100632,-795,0,1765010436,13149.001214219992,296.18533908000245,53937.6575448 2025-12-06,08:40:38.000,340,11100607,-795,0,1765010437,13149.769153559995,295.8963247499996,53938.034849280004 2025-12-06,08:40:39.000,340,11100534,-795,0,1765010438,13150.476466109998,295.66370345999894,53938.3562568 2025-12-06,08:40:40.000,340,11100622,-795,0,1765010439,13151.07599769999,295.48042608000105,53938.45407648 2025-12-06,08:40:41.000,340,11100601,-795,0,1765010440,13151.486912610002,295.3887873900021,53938.61478024 2025-12-06,08:40:42.000,340,11100569,-795,0,1765010441,13151.796782869998,295.4099347800002,53938.71259992 2025-12-06,08:40:43.000,340,11100581,-795,0,1765010442,13152.349160289996,295.39583652000147,53939.376376320004 2025-12-06,08:40:44.000,340,11100612,-795,0,1765010443,13152.894801399998,295.48042608000105,53939.85150048001 2025-12-06,08:40:45.000,340,11100521,-795,0,1765010444,13153.548223469996,295.64255607000086,53940.29867616 2025-12-06,08:40:46.000,340,11100599,-795,0,1765010445,13153.972610999997,295.7200965000011,53940.66200640001 2025-12-06,08:40:47.000,340,11100554,-795,0,1765010446,13154.221854469994,295.7976369300013,53940.885594240004 2025-12-06,08:40:48.000,340,11100605,-795,0,1765010447,13154.34984435999,295.95976692000113,53940.7668132 2025-12-06,08:40:49.000,340,11100532,-795,0,1765010448,13154.444152699994,296.0514056100001,53941.0812336 2025-12-06,08:40:50.000,340,11100595,-795,0,1765010449,13154.67318723999,296.07255299999815,53941.66116456 2025-12-06,08:40:51.000,340,11100585,-795,0,1765010450,13154.75402295999,295.91042300999834,53941.961610720005 2025-12-06,08:40:52.000,340,11100569,-795,0,1765010451,13154.43068007999,295.72714563000045,53941.94763648 2025-12-06,08:40:53.000,340,11100616,-795,0,1765010452,13154.066919340003,295.7059982400024,53942.296992480005 2025-12-06,08:40:54.000,340,11100604,-795,0,1765010453,13153.750312769997,295.4240330399989,53942.415773520006 2025-12-06,08:40:55.000,340,11100562,-795,0,1765010454,13153.676213359991,294.9446921999988,53942.080391760006 2025-12-06,08:40:56.000,340,11100572,-795,0,1765010455,13153.750312769997,294.49354788000346,53942.10135312001 2025-12-06,08:40:57.000,340,11100615,-795,0,1765010456,13153.979347309993,294.0635509499989,53941.961610720005 2025-12-06,08:40:58.000,340,11100607,-795,0,1765010457,13154.302690189994,293.880273570001,53942.3039796 2025-12-06,08:40:59.000,340,11100622,-795,0,1765010458,13154.55866997,293.753389229998,53942.4786576 2025-12-06,08:41:00.000,340,11100575,-795,0,1765010459,13154.73381402999,293.3586379500048,53942.49961896 2025-12-06,08:41:01.000,340,11100587,-795,0,1765010460,13155.279455139993,292.7030688599989,53942.72320680001 2025-12-06,08:41:02.000,340,11100562,-795,0,1765010461,13155.83183255999,291.95586108000134,53942.50660608001 2025-12-06,08:41:03.000,340,11100560,-795,0,1765010462,13156.613244519998,291.3919306800017,53942.59045152 2025-12-06,08:41:04.000,340,11100619,-795,0,1765010463,13157.428338029997,291.046523310004,53942.63936136 2025-12-06,08:41:05.000,340,11100606,-795,0,1765010464,13158.122177959995,291.06767070000205,53943.03064008 2025-12-06,08:41:06.000,340,11100585,-795,0,1765010465,13158.782336340002,291.22980069000187,53943.28916352 2025-12-06,08:41:07.000,340,11100589,-795,0,1765010466,13159.260614349994,291.3707832900036,53943.29615064001 2025-12-06,08:41:08.000,340,11100613,-795,0,1765010467,13159.34818637999,291.6527484899998,53943.39397032001 2025-12-06,08:41:09.000,340,11100591,-795,0,1765010468,13159.045052429989,292.0756962899977,53943.71537784 2025-12-06,08:41:10.000,340,11100604,-795,0,1765010469,13158.506147629996,292.26602280000225,53943.54768696 2025-12-06,08:41:11.000,340,11100601,-795,0,1765010470,13157.940297589994,292.2942193199997,53943.51275136001 2025-12-06,08:41:12.000,340,11100647,-795,0,1765010471,13157.569800539997,292.15323671999795,53943.29615064001 2025-12-06,08:41:13.000,340,11100555,-795,0,1765010472,13157.280139210001,292.061598029999,53943.904030080004 2025-12-06,08:41:14.000,340,11100586,-795,0,1765010473,13156.774915959999,291.89241890999983,53944.09966944 2025-12-06,08:41:15.000,340,11100564,-795,0,1765010474,13156.539145109993,291.8360258699977,53944.33024440001 2025-12-06,08:41:16.000,340,11100631,-795,0,1765010475,13156.633453449998,291.89241890999983,53944.55383224 2025-12-06,08:41:17.000,340,11100592,-795,0,1765010476,13156.633453449998,291.8994680399992,53944.623703440004 2025-12-06,08:41:18.000,340,11100591,-795,0,1765010477,13156.236011159992,291.8430750000043,53944.23242472001 2025-12-06,08:41:19.000,340,11100589,-795,0,1765010478,13155.414181339998,292.0404506400009,53944.288321680004 2025-12-06,08:41:20.000,340,11100591,-795,0,1765010479,13154.47109793999,292.13208932999987,53944.21146336001 2025-12-06,08:41:21.000,340,11100570,-795,0,1765010480,13153.682949670001,291.8783206500011,53944.623703440004 2025-12-06,08:41:22.000,340,11100595,-795,0,1765010481,13153.285507379995,291.34963589999825,53944.525883760005 2025-12-06,08:41:23.000,340,11100608,-795,0,1765010482,13153.406760959995,290.77160723999987,53944.791394320004 2025-12-06,08:41:24.000,340,11100634,-795,0,1765010483,13153.891775279997,290.1442346699987,53945.16171168 2025-12-06,08:41:25.000,340,11100566,-795,0,1765010484,13154.235327089998,289.89046598999994,53945.21062152 2025-12-06,08:41:26.000,340,11100620,-795,0,1765010485,13154.37005328999,290.01735033000296,53945.22459576 2025-12-06,08:41:27.000,340,11100587,-795,0,1765010486,13154.524988419995,290.00325207000424,53945.23158288 2025-12-06,08:41:28.000,340,11100595,-795,0,1765010487,13154.962848570001,289.8129255599997,53945.77657824 2025-12-06,08:41:29.000,340,11100566,-795,0,1765010488,13155.60953432999,289.4181742799992,53946.1818312 2025-12-06,08:41:30.000,340,11100599,-795,0,1765010489,13156.114757579991,289.29833907000284,53946.4962516 2025-12-06,08:41:31.000,340,11100572,-795,0,1765010490,13156.505463559988,289.47456732000137,53946.55214856 2025-12-06,08:41:32.000,340,11100628,-795,0,1765010491,13157.11846777,289.49571470999945,53946.754775040004 2025-12-06,08:41:33.000,340,11100623,-795,0,1765010492,13158.35794881,289.4393216700046,53946.99932424 2025-12-06,08:41:34.000,340,11100595,-795,0,1765010493,13159.846673319997,288.9599808300045,53947.4045772 2025-12-06,08:41:35.000,340,11100572,-795,0,1765010494,13161.119835910002,288.6216225899989,53947.75393320001 2025-12-06,08:41:36.000,340,11100623,-795,0,1765010495,13162.271744919992,288.75555606000125,53948.29892856 2025-12-06,08:41:37.000,340,11100606,-795,0,1765010496,13163.181146769995,289.00932474,53948.42469672001 2025-12-06,08:41:38.000,340,11100590,-795,0,1765010497,13164.10402123999,289.19965125000454,53948.75309136 2025-12-06,08:41:39.000,340,11100632,-795,0,1765010498,13164.966268919998,289.23489690000133,53949.21424128001 2025-12-06,08:41:40.000,340,11100589,-795,0,1765010499,13165.727471949991,289.37587950000307,53949.52866168001 2025-12-06,08:41:41.000,340,11100635,-795,0,1765010500,13166.468466049999,289.52391123000416,53949.56359728 2025-12-06,08:41:42.000,340,11100569,-795,0,1765010501,13167.135360740001,289.8129255599997,53949.59154576 2025-12-06,08:41:43.000,340,11100605,-795,0,1765010502,13167.80899174,290.1442346699987,53950.29724488001 2025-12-06,08:41:44.000,340,11100551,-795,0,1765010503,13168.199697719996,290.38390508999873,53950.59769104 2025-12-06,08:41:45.000,340,11100607,-795,0,1765010504,13168.502831669997,290.4755437799977,53950.84224024001 2025-12-06,08:41:46.000,340,11100596,-795,0,1765010505,13168.523040599997,290.6165263799994,53950.88416296 2025-12-06,08:41:47.000,340,11100645,-795,0,1765010506,13168.428732259992,290.70816506999836,53950.91909856001 2025-12-06,08:41:48.000,340,11100553,-795,0,1765010507,13168.347896539992,290.6024281200007,53950.57672968 2025-12-06,08:41:49.000,340,11100648,-795,0,1765010508,13168.314214990001,290.29931552999915,53950.56974256 2025-12-06,08:41:50.000,340,11100581,-795,0,1765010509,13168.482622739997,289.72128687000077,53950.6186524 2025-12-06,08:41:51.000,340,11100580,-795,0,1765010510,13168.772284069993,288.9247351800004,53950.78634328 2025-12-06,08:41:52.000,340,11100619,-795,0,1765010511,13169.06868171,288.13523261999944,53950.443974400005 2025-12-06,08:41:53.000,340,11100658,-795,0,1765010512,13169.513278170001,287.64179352000065,53950.49987136 2025-12-06,08:41:54.000,340,11100583,-795,0,1765010513,13169.715367470002,287.3527791899978,53950.35314184 2025-12-06,08:41:55.000,340,11100609,-795,0,1765010514,13169.668213299992,287.2822878900042,53950.513845600006 2025-12-06,08:41:56.000,340,11100626,-795,0,1765010515,13169.520014479996,287.18360006999865,53950.13654112 2025-12-06,08:41:57.000,340,11100595,-795,0,1765010516,13169.27077101,287.0708139900016,53950.06666992 2025-12-06,08:41:58.000,340,11100596,-795,0,1765010517,13169.39202459,286.81704531000287,53950.010772960006 2025-12-06,08:41:59.000,340,11100542,-795,0,1765010518,13169.668213299992,286.5139327200013,53950.18545096 2025-12-06,08:42:00.000,340,11100615,-795,0,1765010519,13169.621059129997,286.59147315000155,53950.22038656001 2025-12-06,08:42:01.000,340,11100661,-795,0,1765010520,13169.493069240001,286.80294705000415,53950.0946184 2025-12-06,08:42:02.000,340,11100631,-795,0,1765010521,13169.701894849997,287.1201579000044,53950.00378584001 2025-12-06,08:42:03.000,340,11100596,-795,0,1765010522,13170.112809759994,287.43031961999804,53950.03872144 2025-12-06,08:42:04.000,340,11100564,-795,0,1765010523,13170.564142529991,287.4514670100034,53950.11557976 2025-12-06,08:42:05.000,340,11100672,-795,0,1765010524,13171.042420539998,287.19769833000464,53950.29025776001 2025-12-06,08:42:06.000,340,11100607,-795,0,1765010525,13171.58132533999,286.77475052999944,53950.611665280005 2025-12-06,08:42:07.000,340,11100586,-795,0,1765010526,13172.025921799992,286.33065534000343,53950.4090388 2025-12-06,08:42:08.000,340,11100599,-795,0,1765010527,13172.483990879999,285.97114970999974,53950.52083272 2025-12-06,08:42:09.000,340,11100611,-795,0,1765010528,13172.793861139995,285.8090197199999,53950.55576832001 2025-12-06,08:42:10.000,340,11100603,-795,0,1765010529,13172.88143316999,285.6680371199982,53950.56974256 2025-12-06,08:42:11.000,340,11100599,-795,0,1765010530,13172.62545339,285.47771061000094,53950.03173432001 2025-12-06,08:42:12.000,340,11100593,-795,0,1765010531,13172.470518259994,285.1534506300013,53949.90596616 2025-12-06,08:42:13.000,340,11100621,-795,0,1765010532,13172.470518259994,284.83623978000105,53950.29025776001 2025-12-06,08:42:14.000,340,11100612,-795,0,1765010533,13172.70628911,284.58952023000165,53950.562755440005 2025-12-06,08:42:15.000,340,11100613,-795,0,1765010534,13172.98921413,284.4132919800031,53950.57672968 2025-12-06,08:42:16.000,340,11100639,-795,0,1765010535,13173.494437380003,284.4132919800031,53950.62563952001 2025-12-06,08:42:17.000,340,11100589,-795,0,1765010536,13173.851461809994,284.5331271899995,53950.55576832001 2025-12-06,08:42:18.000,340,11100596,-795,0,1765010537,13174.013133249995,284.62476587999845,53950.46493576001 2025-12-06,08:42:19.000,340,11100597,-795,0,1765010538,13174.215222549996,284.5683728400036,53950.57672968 2025-12-06,08:42:20.000,340,11100628,-795,0,1765010539,13174.343212439991,284.3850954599984,53950.395064560005 2025-12-06,08:42:21.000,340,11100594,-795,0,1765010540,13174.383630299992,284.3075550299982,53950.8632016 2025-12-06,08:42:22.000,340,11100570,-795,0,1765010541,13174.329739820001,283.9621476600005,53950.492884240004 2025-12-06,08:42:23.000,340,11100599,-795,0,1765010542,13174.700236869998,283.63788768000086,53950.62563952001 2025-12-06,08:42:24.000,340,11100576,-795,0,1765010543,13175.28629584,283.26428378999844,53950.6885236 2025-12-06,08:42:25.000,340,11100624,-795,0,1765010544,13175.663529199992,282.98231859000225,53950.75140768001 2025-12-06,08:42:26.000,340,11100585,-795,0,1765010545,13175.825200639993,282.4183881900026,53950.31121912 2025-12-06,08:42:27.000,340,11100586,-795,0,1765010546,13175.730892300002,281.6923278000031,53950.178463840006 2025-12-06,08:42:28.000,340,11100666,-795,0,1765010547,13176.108125659994,280.9944639300011,53950.04570856 2025-12-06,08:42:29.000,340,11100607,-795,0,1765010548,13176.68744832,280.3670913599999,53950.43698728001 2025-12-06,08:42:30.000,340,11100599,-795,0,1765010549,13177.199407879998,279.7961118300009,53950.33218048 2025-12-06,08:42:31.000,340,11100564,-795,0,1765010550,13177.489069209994,279.28857447000337,53950.12256688001 2025-12-06,08:42:32.000,340,11100618,-795,0,1765010551,13177.41496979999,278.86562666999816,53949.6404556 2025-12-06,08:42:33.000,340,11100575,-795,0,1765010552,13177.70463113,278.5766123400026,53949.45180336001 2025-12-06,08:42:34.000,340,11100604,-795,0,1765010553,13177.994292459996,278.4356297400009,53949.081486 2025-12-06,08:42:35.000,340,11100561,-795,0,1765010554,13178.142491279992,278.3792366999987,53949.03956328 2025-12-06,08:42:36.000,340,11100581,-795,0,1765010555,13178.189645450002,278.4708753899977,53949.319048080004 2025-12-06,08:42:37.000,340,11100598,-795,0,1765010556,13178.324371649993,278.58366147000197,53949.3260352 2025-12-06,08:42:38.000,340,11100620,-795,0,1765010557,13178.115546039997,278.66825103000156,53949.14437008001 2025-12-06,08:42:39.000,340,11100561,-795,0,1765010558,13178.182909139992,278.8374301500007,53949.33302232001 2025-12-06,08:42:40.000,340,11100621,-795,0,1765010559,13178.512988329989,278.9713636200031,53949.40988064001 2025-12-06,08:42:41.000,340,11100630,-795,0,1765010560,13178.89695799999,279.28857447000337,53949.26315112001 2025-12-06,08:42:42.000,340,11100603,-795,0,1765010561,13179.119256229991,279.3308692499995,53949.14437008001 2025-12-06,08:42:43.000,340,11100632,-795,0,1765010562,13179.462808039993,279.40840967999975,53949.54263592 2025-12-06,08:42:44.000,340,11100611,-795,0,1765010563,13179.671633649989,279.267427079998,53950.08763128 2025-12-06,08:42:45.000,340,11100625,-795,0,1765010564,13179.799623539999,279.12644448000356,53950.33218048 2025-12-06,08:42:46.000,340,11100635,-795,0,1765010565,13180.06233963,279.04890405000333,53950.42301304 2025-12-06,08:42:47.000,340,11100557,-795,0,1765010566,13180.30484679,279.01365839999926,53950.40205168 2025-12-06,08:42:48.000,340,11100566,-795,0,1765010567,13180.587771810002,279.154641000001,53950.21339944 2025-12-06,08:42:49.000,340,11100608,-795,0,1765010568,13180.843751589993,279.43660620000446,53950.395064560005 2025-12-06,08:42:50.000,340,11100586,-795,0,1765010569,13180.735970629998,279.68332575000386,53950.443974400005 2025-12-06,08:42:51.000,340,11100621,-795,0,1765010570,13180.11623010999,280.0357822500009,53950.65358800001 2025-12-06,08:42:52.000,340,11100608,-795,0,1765010571,13179.429126490002,280.3318457100031,53950.43698728001 2025-12-06,08:42:53.000,340,11100633,-795,0,1765010572,13179.072102059996,280.6631548200021,53950.53480696001 2025-12-06,08:42:54.000,340,11100652,-795,0,1765010573,13178.82285859,280.89577611000277,53950.43698728001 2025-12-06,08:42:55.000,340,11100552,-795,0,1765010574,13178.708341319994,281.02970957999787,53950.13654112 2025-12-06,08:42:56.000,340,11100557,-795,0,1765010575,13179.119256229991,280.91692350000085,53949.59154576 2025-12-06,08:42:57.000,340,11100594,-795,0,1765010576,13179.826568779994,280.86757958999806,53949.38193216001 2025-12-06,08:42:58.000,340,11100576,-795,0,1765010577,13180.709025390002,280.79003915999783,53949.37494504 2025-12-06,08:42:59.000,340,11100598,-795,0,1765010578,13181.591481999996,280.7618426400004,53949.17930568 2025-12-06,08:43:00.000,340,11100611,-795,0,1765010579,13182.33921241,280.9239726300002,53949.03956328 2025-12-06,08:43:01.000,340,11100582,-795,0,1765010580,13182.972425549997,281.2200360900024,53949.11642160001 2025-12-06,08:43:02.000,340,11100595,-795,0,1765010581,13183.289032119988,281.37511695000285,53948.431683840005 2025-12-06,08:43:03.000,340,11100594,-795,0,1765010582,13184.009817289996,281.41036259999964,53948.54347776001 2025-12-06,08:43:04.000,340,11100564,-795,0,1765010583,13185.02026379,281.42446085999836,53948.669245920006 2025-12-06,08:43:05.000,340,11100617,-795,0,1765010584,13186.07786446,281.6641312799984,53949.01860192 2025-12-06,08:43:06.000,340,11100634,-795,0,1765010585,13186.953584759998,281.96724386999995,53949.41686776 2025-12-06,08:43:07.000,340,11100596,-795,0,1765010586,13187.425126459995,282.43953558000067,53949.54263592 2025-12-06,08:43:08.000,340,11100583,-795,0,1765010587,13187.49248955999,282.8906799000033,53949.76622376001 2025-12-06,08:43:09.000,340,11100535,-795,0,1765010588,13187.633952069991,282.9893677200016,53950.10160552001 2025-12-06,08:43:10.000,340,11100615,-795,0,1765010589,13187.755205649992,283.0105151099997,53949.96186312001 2025-12-06,08:43:11.000,340,11100565,-795,0,1765010590,13188.004449120002,283.0387116300044,53949.82910784 2025-12-06,08:43:12.000,340,11100583,-795,0,1765010591,13188.092021149998,283.14444858000206,53949.47975184001 2025-12-06,08:43:13.000,340,11100566,-795,0,1765010592,13188.307583069989,283.22903814000165,53950.108592640005 2025-12-06,08:43:14.000,340,11100604,-795,0,1765010593,13188.321055689994,283.0105151099997,53950.19243808 2025-12-06,08:43:15.000,340,11100586,-795,0,1765010594,13188.45578189,282.83428686000116,53950.52083272 2025-12-06,08:43:16.000,340,11100634,-795,0,1765010595,13188.49619975,282.47478123000474,53950.33218048 2025-12-06,08:43:17.000,340,11100601,-795,0,1765010596,13189.136149199992,282.12937385999976,53950.94005992001 2025-12-06,08:43:18.000,340,11100590,-795,0,1765010597,13189.600954589994,281.78396649000206,53950.66756224 2025-12-06,08:43:19.000,340,11100576,-795,0,1765010598,13190.254376659992,281.5513452000014,53950.828266000004 2025-12-06,08:43:20.000,340,11100595,-795,0,1765010599,13191.365867809996,281.24823260999983,53951.36627424 2025-12-06,08:43:21.000,340,11100600,-795,0,1765010600,13192.571667299992,280.85348132999934,53952.01607640001 2025-12-06,08:43:22.000,340,11100638,-795,0,1765010601,13193.47433284,280.42348440000205,53952.002102160004 2025-12-06,08:43:23.000,340,11100595,-795,0,1765010602,13194.51172458,280.2825018000003,53952.58203312 2025-12-06,08:43:24.000,340,11100636,-795,0,1765010603,13195.400917499988,280.183813980002,53953.05017016001 2025-12-06,08:43:25.000,340,11100649,-795,0,1765010604,13196.148647909991,279.99348747000477,53953.196899680006 2025-12-06,08:43:26.000,340,11100602,-795,0,1765010605,13197.118676549995,279.76791531000345,53953.39253904 2025-12-06,08:43:27.000,340,11100532,-795,0,1765010606,13198.048287329999,279.6269327100017,53953.6580496 2025-12-06,08:43:28.000,340,11100609,-795,0,1765010607,13198.829699289992,279.49299923999934,53954.133173760005 2025-12-06,08:43:29.000,340,11100597,-795,0,1765010608,13199.254086819994,279.49299923999934,53954.4266328 2025-12-06,08:43:30.000,340,11100676,-795,0,1765010609,13199.435967189995,279.64103097000043,53954.61528504 2025-12-06,08:43:31.000,340,11100600,-795,0,1765010610,13199.240614199989,280.0075857300035,53954.74804032001 2025-12-06,08:43:32.000,340,11100633,-795,0,1765010611,13198.607401059991,280.2331578900048,53954.65022064 2025-12-06,08:43:33.000,340,11100561,-795,0,1765010612,13198.007869469999,280.2825018000003,53954.496504 2025-12-06,08:43:34.000,340,11100559,-795,0,1765010613,13197.347711089991,280.2190596299988,53954.65022064 2025-12-06,08:43:35.000,340,11100610,-795,0,1765010614,13196.687552709998,280.04988050999964,53954.65022064 2025-12-06,08:43:36.000,340,11100617,-795,0,1765010615,13196.000449089996,279.95119269000133,53954.873808480006 2025-12-06,08:43:37.000,340,11100653,-795,0,1765010616,13195.481753219989,280.0710278999977,53954.74804032001 2025-12-06,08:43:38.000,340,11100576,-795,0,1765010617,13195.380708569988,280.36004223000054,53954.636246400005 2025-12-06,08:43:39.000,340,11100653,-795,0,1765010618,13195.508698459998,280.90282524000213,53954.72009184 2025-12-06,08:43:40.000,340,11100592,-795,0,1765010619,13195.158410340002,281.4033134700003,53954.44759416 2025-12-06,08:43:41.000,340,11100584,-795,0,1765010620,13194.50498826999,281.875605180001,53954.133173760005 2025-12-06,08:43:42.000,340,11100591,-795,0,1765010621,13193.878511440002,282.5029777500022,53953.916573040005 2025-12-06,08:43:43.000,340,11100552,-795,0,1765010622,13193.54843224999,283.0246133699984,53954.133173760005 2025-12-06,08:43:44.000,340,11100543,-795,0,1765010623,13193.164462579989,283.31362770000123,53954.07028968 2025-12-06,08:43:45.000,340,11100597,-795,0,1765010624,13192.511040509991,283.5180524700045,53953.9025988 2025-12-06,08:43:46.000,340,11100593,-795,0,1765010625,13192.18769762999,283.5814946399987,53953.87465032 2025-12-06,08:43:47.000,340,11100607,-795,0,1765010626,13192.17422501,283.48985594999976,53953.82574048 2025-12-06,08:43:48.000,340,11100640,-795,0,1765010627,13192.27526966,283.34182421999867,53953.31568072001 2025-12-06,08:43:49.000,340,11100620,-795,0,1765010628,13192.36957799999,283.236087270001,53953.23882240001 2025-12-06,08:43:50.000,340,11100605,-795,0,1765010629,13192.544722059996,283.24313640000037,53953.32965496 2025-12-06,08:43:51.000,340,11100587,-795,0,1765010630,13193.002791139988,283.21493988000293,53953.61612688 2025-12-06,08:43:52.000,340,11100587,-795,0,1765010631,13193.63600428,283.26428378999844,53953.511320080004 2025-12-06,08:43:53.000,340,11100576,-795,0,1765010632,13194.57235137,283.45461030000297,53953.70695944 2025-12-06,08:43:54.000,340,11100628,-795,0,1765010633,13194.983266279996,283.70132985000237,53953.7628564 2025-12-06,08:43:55.000,340,11100643,-795,0,1765010634,13195.367235949998,284.04673722000007,53953.7279208 2025-12-06,08:43:56.000,340,11100609,-795,0,1765010635,13195.717524069994,284.36394807000033,53954.04932832 2025-12-06,08:43:57.000,340,11100554,-795,0,1765010636,13195.778150859995,284.52607806000015,53954.09823816 2025-12-06,08:43:58.000,340,11100564,-795,0,1765010637,13196.242956249996,284.6670606600019,53954.71310472 2025-12-06,08:43:59.000,340,11100560,-795,0,1765010638,13196.546090199998,284.72345370000403,53954.671182 2025-12-06,08:44:00.000,340,11100624,-795,0,1765010639,13196.99068666,284.72345370000403,53955.06246072001 2025-12-06,08:44:01.000,340,11100570,-795,0,1765010640,13197.421810499996,284.61066761999973,53955.30002280001 2025-12-06,08:44:02.000,340,11100610,-795,0,1765010641,13197.812516479993,284.52607806000015,53955.27207432 2025-12-06,08:44:03.000,340,11100592,-795,0,1765010642,13198.277321869995,284.6036184900004,53955.5795076 2025-12-06,08:44:04.000,340,11100573,-795,0,1765010643,13198.789281429992,284.50493067000207,53955.92187648001 2025-12-06,08:44:05.000,340,11100624,-795,0,1765010644,13199.051997519993,284.3709971999997,53956.65552408 2025-12-06,08:44:06.000,340,11100595,-795,0,1765010645,13199.34165884999,284.18067069000244,53956.85116344 2025-12-06,08:44:07.000,340,11100570,-795,0,1765010646,13199.914245200001,283.94804940000176,53957.03981568 2025-12-06,08:44:08.000,340,11100586,-795,0,1765010647,13200.66871192,283.65903506999894,53957.12366112001 2025-12-06,08:44:09.000,340,11100527,-795,0,1765010648,13201.510750669993,283.31362770000123,53957.26340352001 2025-12-06,08:44:10.000,340,11100607,-795,0,1765010649,13202.379734659997,283.1867433599982,53957.34026184001 2025-12-06,08:44:11.000,340,11100617,-795,0,1765010650,13203.18809186,283.13035032000334,53957.556862560006 2025-12-06,08:44:12.000,340,11100603,-795,0,1765010651,13203.599006769997,283.1373994500027,53957.87827008 2025-12-06,08:44:13.000,340,11100606,-795,0,1765010652,13204.003185369998,283.20789075000357,53958.31845864001 2025-12-06,08:44:14.000,340,11100614,-795,0,1765010653,13204.34673718,283.45461030000297,53958.57698208 2025-12-06,08:44:15.000,340,11100572,-795,0,1765010654,13204.595980649996,283.84936158000346,53958.60493056001 2025-12-06,08:44:16.000,340,11100593,-795,0,1765010655,13204.966477699993,284.3357515500029,53958.63986616 2025-12-06,08:44:17.000,340,11100600,-795,0,1765010656,13205.161830689998,284.75165022000147,53958.35339424 2025-12-06,08:44:18.000,340,11100626,-795,0,1765010657,13205.37739260999,285.06181194000237,53958.374355600004 2025-12-06,08:44:19.000,340,11100628,-795,0,1765010658,13205.46496464,285.32967887999985,53958.58396920001 2025-12-06,08:44:20.000,340,11100598,-795,0,1765010659,13205.330238439994,285.6327914700014,53959.12197744 2025-12-06,08:44:21.000,340,11100630,-795,0,1765010660,13205.296556889989,286.06983752999804,53959.261719840004 2025-12-06,08:44:22.000,340,11100556,-795,0,1765010661,13205.390865229994,286.37999924999895,53959.12896456 2025-12-06,08:44:23.000,340,11100536,-795,0,1765010662,13205.66031762999,286.6126205399996,53959.49229480001 2025-12-06,08:44:24.000,340,11100566,-795,0,1765010663,13205.68052655999,286.92278226000053,53959.65299856 2025-12-06,08:44:25.000,340,11100629,-795,0,1765010664,13205.61989976999,287.3245826700004,53959.47133344001 2025-12-06,08:44:26.000,340,11100581,-795,0,1765010665,13205.60642715,287.6981865600028,53959.4573592 2025-12-06,08:44:27.000,340,11100586,-795,0,1765010666,13205.52559143,287.91670959000476,53959.56915312001 2025-12-06,08:44:28.000,340,11100562,-795,0,1765010667,13205.094467589988,288.0224465400024,53959.86959928 2025-12-06,08:44:29.000,340,11100630,-795,0,1765010668,13204.48819969,287.9308078500035,53959.77876672001 2025-12-06,08:44:30.000,340,11100624,-795,0,1765010669,13203.888668099993,287.76867786000366,53959.75081824 2025-12-06,08:44:31.000,340,11100583,-795,0,1765010670,13203.18135554999,287.59244960999786,53959.64601144 2025-12-06,08:44:32.000,340,11100618,-795,0,1765010671,13202.346053109992,287.43031961999804,53959.1778744 2025-12-06,08:44:33.000,340,11100596,-795,0,1765010672,13201.598322699989,287.43031961999804,53958.88441536 2025-12-06,08:44:34.000,340,11100598,-795,0,1765010673,13200.978582179996,287.5501548300017,53958.63287904001 2025-12-06,08:44:35.000,340,11100593,-795,0,1765010674,13200.68892085,287.6699900399981,53958.69576312 2025-12-06,08:44:36.000,340,11100592,-795,0,1765010675,13200.60134881999,287.7122848200015,53958.91236384 2025-12-06,08:44:37.000,340,11100640,-795,0,1765010676,13200.7899655,287.64884265,53958.76563432 2025-12-06,08:44:38.000,340,11100639,-795,0,1765010677,13201.207616719992,287.6629409099987,53958.52807224 2025-12-06,08:44:39.000,340,11100592,-795,0,1765010678,13201.537695909989,287.8744148100013,53958.444226800006 2025-12-06,08:44:40.000,340,11100561,-795,0,1765010679,13201.712839969994,287.98720088999835,53958.12980640001 2025-12-06,08:44:41.000,340,11100619,-795,0,1765010680,13202.00250129999,288.16342914000415,53957.990064000005 2025-12-06,08:44:42.000,340,11100604,-795,0,1765010681,13202.02271022999,288.34670652000204,53957.640708 2025-12-06,08:44:43.000,340,11100619,-795,0,1765010682,13201.92840189,288.4735908599978,53957.871282960004 2025-12-06,08:44:44.000,340,11100629,-795,0,1765010683,13201.854302479995,288.42424695000227,53958.10185792001 2025-12-06,08:44:45.000,340,11100599,-795,0,1765010684,13201.874511409995,288.36080478000076,53958.11583216 2025-12-06,08:44:46.000,340,11100631,-795,0,1765010685,13201.94187450999,288.1704782700035,53958.00403824 2025-12-06,08:44:47.000,340,11100602,-795,0,1765010686,13201.78020306999,287.8180217699992,53957.66166936 2025-12-06,08:44:48.000,340,11100564,-795,0,1765010687,13201.605059009999,287.5290074400036,53957.59878528001 2025-12-06,08:44:49.000,340,11100602,-795,0,1765010688,13201.510750669993,287.09901050999906,53957.24244216001 2025-12-06,08:44:50.000,340,11100637,-795,0,1765010689,13201.632004249994,286.6126205399996,53957.26340352001 2025-12-06,08:44:51.000,340,11100643,-795,0,1765010690,13201.605059009999,286.2108201299998,53957.19353232001 2025-12-06,08:44:52.000,340,11100602,-795,0,1765010691,13201.504014359998,286.0557392699993,53956.8721248 2025-12-06,08:44:53.000,340,11100625,-795,0,1765010692,13201.652213179994,285.8795110200008,53956.941996 2025-12-06,08:44:54.000,340,11100611,-795,0,1765010693,13201.75999413999,285.4847597400003,53956.84417632 2025-12-06,08:44:55.000,340,11100615,-795,0,1765010694,13201.76673045,284.96312412000407,53956.60661424 2025-12-06,08:44:56.000,340,11100583,-795,0,1765010695,13202.02944654,284.596569360001,53956.34110368 2025-12-06,08:44:57.000,340,11100635,-795,0,1765010696,13202.628978129993,284.23001459999796,53955.99873480001 2025-12-06,08:44:58.000,340,11100625,-795,0,1765010697,13203.356499609996,283.9550985300011,53955.73322424001 2025-12-06,08:44:59.000,340,11100663,-795,0,1765010698,13204.016657989989,283.8141159299994,53955.98476056 2025-12-06,08:45:00.000,340,11100645,-795,0,1765010699,13204.575771719996,283.7506737599979,53955.99174768 2025-12-06,08:45:01.000,340,11100597,-795,0,1765010700,13204.851960430002,283.52510160000384,53955.740211360004 2025-12-06,08:45:02.000,340,11100512,-795,0,1765010701,13204.825015189992,283.3065785700019,53955.188228880004 2025-12-06,08:45:03.000,340,11100560,-795,0,1765010702,13204.912587220002,283.123301190004,53955.15329328 2025-12-06,08:45:04.000,340,11100607,-795,0,1765010703,13204.683552679991,282.904778160002,53954.40567144 2025-12-06,08:45:05.000,340,11100591,-795,0,1765010704,13204.656607439996,282.85543424999923,53954.203044960006 2025-12-06,08:45:06.000,340,11100604,-795,0,1765010705,13204.562299099991,282.8483851199999,53953.97945712 2025-12-06,08:45:07.000,340,11100594,-795,0,1765010706,13204.27937407999,282.9611712000042,53954.18907072 2025-12-06,08:45:08.000,340,11100598,-795,0,1765010707,13203.706787729992,283.04576076000376,53953.88862456001 2025-12-06,08:45:09.000,340,11100606,-795,0,1765010708,13203.471016880001,283.1585468400008,53953.59516552 2025-12-06,08:45:10.000,340,11100614,-795,0,1765010709,13203.713524040002,283.27838205000444,53953.42747464 2025-12-06,08:45:11.000,340,11100569,-795,0,1765010710,13204.21874728999,283.4828068200004,53953.245809520005 2025-12-06,08:45:12.000,340,11100575,-795,0,1765010711,13204.777861019997,283.7154281100011,53952.49120056 2025-12-06,08:45:13.000,340,11100593,-795,0,1765010712,13205.195512239989,283.98329504999856,53952.54709752001 2025-12-06,08:45:14.000,340,11100576,-795,0,1765010713,13205.161830689998,284.23001459999796,53952.456264960005 2025-12-06,08:45:15.000,340,11100581,-795,0,1765010714,13205.067522349993,284.65296240000316,53952.749724 2025-12-06,08:45:16.000,340,11100593,-795,0,1765010715,13204.697025299996,285.14640150000196,53952.693827040006 2025-12-06,08:45:17.000,340,11100618,-795,0,1765010716,13204.40062765999,285.6821353800042,53952.73574976001 2025-12-06,08:45:18.000,340,11100599,-795,0,1765010717,13204.164856809999,286.04869013999996,53952.81260808001 2025-12-06,08:45:19.000,340,11100586,-795,0,1765010718,13203.962767509998,286.26016404000256,53953.00126032001 2025-12-06,08:45:20.000,340,11100638,-795,0,1765010719,13203.740469279997,286.3165570800047,53952.973311839996 2025-12-06,08:45:21.000,340,11100612,-795,0,1765010720,13203.807832379993,286.28836056,53953.2038868 2025-12-06,08:45:22.000,340,11100591,-795,0,1765010721,13203.848250239993,286.18262361000234,53953.32266784 2025-12-06,08:45:23.000,340,11100618,-795,0,1765010722,13203.848250239993,286.0416410100006,53953.73490792 2025-12-06,08:45:24.000,340,11100609,-795,0,1765010723,13203.962767509998,286.0204936200025,53954.15413512001 2025-12-06,08:45:25.000,340,11100597,-795,0,1765010724,13203.875195479988,285.97114970999974,53954.53143960001 2025-12-06,08:45:26.000,340,11100604,-795,0,1765010725,13203.504698429992,285.70328277000226,53954.671182 2025-12-06,08:45:27.000,340,11100541,-795,0,1765010726,13202.97926624999,285.386071920002,53954.685156240004 2025-12-06,08:45:28.000,340,11100579,-795,0,1765010727,13202.548142409993,285.20984367000347,53954.370735840006 2025-12-06,08:45:29.000,340,11100555,-795,0,1765010728,13202.346053109992,284.82214152000233,53954.53143960001 2025-12-06,08:45:30.000,340,11100620,-795,0,1765010729,13202.204590599991,284.27935851000075,53954.89476984001 2025-12-06,08:45:31.000,340,11100605,-795,0,1765010730,13202.177645359996,283.898705489999,53954.803937280005 2025-12-06,08:45:32.000,340,11100582,-795,0,1765010731,13202.184381669991,283.9128037499977,53954.45458128 2025-12-06,08:45:33.000,340,11100616,-795,0,1765010732,13202.426888829992,284.39214458999777,53954.468555520005 2025-12-06,08:45:34.000,340,11100583,-795,0,1765010733,13202.447097759992,285.04771368000365,53954.16112224 2025-12-06,08:45:35.000,340,11100611,-795,0,1765010734,13202.527933479992,285.8795110200008,53953.8327276 2025-12-06,08:45:36.000,340,11100594,-795,0,1765010735,13202.568351339993,286.71130835999793,53953.62311400001 2025-12-06,08:45:37.000,340,11100604,-795,0,1765010736,13202.487515619992,287.190649199998,53953.28074512 2025-12-06,08:45:38.000,340,11100602,-795,0,1765010737,13202.211326910001,287.55720396000106,53953.39253904 2025-12-06,08:45:39.000,340,11100573,-795,0,1765010738,13201.92166557999,287.6981865600028,53953.308693599996 2025-12-06,08:45:40.000,340,11100629,-795,0,1765010739,13201.470332809993,287.64179352000065,53953.141002719996 2025-12-06,08:45:41.000,340,11100577,-795,0,1765010740,13200.944900629991,287.29638615000295,53952.96632472 2025-12-06,08:45:42.000,340,11100518,-795,0,1765010741,13200.318423799989,286.80294705000415,53952.09992184 2025-12-06,08:45:43.000,340,11100569,-795,0,1765010742,13200.385786899998,286.71130835999793,53952.23267712001 2025-12-06,08:45:44.000,340,11100540,-795,0,1765010743,13200.54745834,286.8452418300003,53952.04402488001 2025-12-06,08:45:45.000,340,11100622,-795,0,1765010744,13200.938164319996,286.9580279100046,53952.18376728001 2025-12-06,08:45:46.000,340,11100616,-795,0,1765010745,13201.429914949993,286.9791753000027,53952.456264960005 2025-12-06,08:45:47.000,340,11100605,-795,0,1765010746,13202.00250129999,286.9298313899999,53952.53312328 2025-12-06,08:45:48.000,340,11100603,-795,0,1765010747,13202.756968019989,286.7254066200039,53952.637930079996 2025-12-06,08:45:49.000,340,11100625,-795,0,1765010748,13203.706787729992,286.3729501199996,53952.95235048001 2025-12-06,08:45:50.000,340,11100589,-795,0,1765010749,13204.29958300999,285.97114970999974,53953.05017016001 2025-12-06,08:45:51.000,340,11100553,-795,0,1765010750,13204.865433049992,285.44246496000414,53952.973311839996 2025-12-06,08:45:52.000,340,11100594,-795,0,1765010751,13205.121412829998,284.6670606600019,53952.71478840001 2025-12-06,08:45:53.000,340,11100635,-795,0,1765010752,13205.60642715,284.3991937200044,53953.25279664 2025-12-06,08:45:54.000,340,11100613,-795,0,1765010753,13205.902824789991,284.01854070000263,53953.364590560006 2025-12-06,08:45:55.000,340,11100553,-795,0,1765010754,13206.414784349989,283.8634598400022,53953.50433296001 2025-12-06,08:45:56.000,340,11100600,-795,0,1765010755,13206.88632605,283.6660841999983,53953.52529432001 2025-12-06,08:45:57.000,340,11100612,-795,0,1765010756,13207.000843319991,283.4475611700036,53953.39253904 2025-12-06,08:45:58.000,340,11100580,-795,0,1765010757,13206.94695284,283.22903814000165,53952.77767248 2025-12-06,08:45:59.000,340,11100560,-795,0,1765010758,13206.83917187999,283.0034659800003,53952.6798528 2025-12-06,08:46:00.000,340,11100596,-795,0,1765010759,13206.515828999989,282.46068296999874,53952.071973360005 2025-12-06,08:46:01.000,340,11100590,-795,0,1765010760,13206.273321840003,282.03068604000146,53952.54709752001 2025-12-06,08:46:02.000,340,11100597,-795,0,1765010761,13206.037550989997,281.5795417199988,53951.9811408 2025-12-06,08:46:03.000,340,11100632,-795,0,1765010762,13205.909561100001,281.2552817399992,53951.86235976 2025-12-06,08:46:04.000,340,11100591,-795,0,1765010763,13206.071232540002,281.2693799999979,53951.72261736 2025-12-06,08:46:05.000,340,11100587,-795,0,1765010764,13206.172277190002,281.4667556400018,53951.27544168001 2025-12-06,08:46:06.000,340,11100617,-795,0,1765010765,13206.003869439992,281.7980647500008,53950.78634328 2025-12-06,08:46:07.000,340,11100573,-795,0,1765010766,13205.916297409996,282.1716686400032,53950.45794864001 2025-12-06,08:46:08.000,340,11100588,-795,0,1765010767,13205.7074718,282.7003533899988,53950.63262664001 2025-12-06,08:46:09.000,340,11100593,-795,0,1765010768,13205.323502129999,283.109202929998,53950.6885236 2025-12-06,08:46:10.000,340,11100585,-795,0,1765010769,13204.737443159996,283.70132985000237,53950.52781984 2025-12-06,08:46:11.000,340,11100601,-795,0,1765010770,13204.164856809999,284.1031302600022,53950.18545096 2025-12-06,08:46:12.000,340,11100645,-795,0,1765010771,13203.706787729992,284.26526025000203,53949.91295328001 2025-12-06,08:46:13.000,340,11100612,-795,0,1765010772,13203.545116289992,284.1736215600031,53949.88500480001 2025-12-06,08:46:14.000,340,11100608,-795,0,1765010773,13203.16788293,283.7577228900045,53949.724301040005 2025-12-06,08:46:15.000,340,11100572,-795,0,1765010774,13202.575087650002,283.2008416200042,53949.556610160005 2025-12-06,08:46:16.000,340,11100581,-795,0,1765010775,13201.82735724,282.52412514000025,53949.654429840004 2025-12-06,08:46:17.000,340,11100604,-795,0,1765010776,13200.938164319996,281.7557699700046,53949.45180336001 2025-12-06,08:46:18.000,340,11100643,-795,0,1765010777,13200.035498780002,280.8252848100019,53949.256164 2025-12-06,08:46:19.000,340,11100616,-795,0,1765010778,13199.314713609994,280.2543052800029,53949.22821552 2025-12-06,08:46:20.000,340,11100619,-795,0,1765010779,13198.748863569992,279.72562053,53949.06751176 2025-12-06,08:46:21.000,340,11100583,-795,0,1765010780,13198.26384924999,278.9572653600044,53948.59238760001 2025-12-06,08:46:22.000,340,11100624,-795,0,1765010781,13197.825989099998,277.8223554299984,53948.02643088 2025-12-06,08:46:23.000,340,11100593,-795,0,1765010782,13197.664317659997,276.63105246000487,53947.998482400006 2025-12-06,08:46:24.000,340,11100575,-795,0,1765010783,13197.536327770002,275.2353247200008,53948.033418 2025-12-06,08:46:25.000,340,11100640,-795,0,1765010784,13197.394865260001,273.7761548100025,53947.74694608 2025-12-06,08:46:26.000,340,11100641,-795,0,1765010785,13197.06478606999,272.5073114100014,53947.46746128001 2025-12-06,08:46:27.000,340,11100595,-795,0,1765010786,13196.88290569999,271.3794506100021,53947.03425984001 2025-12-06,08:46:28.000,340,11100627,-795,0,1765010787,13196.727970569998,270.25863894000213,53946.43336752001 2025-12-06,08:46:29.000,340,11100621,-795,0,1765010788,13196.445045549997,268.9968446700004,53945.7276684 2025-12-06,08:46:30.000,340,11100602,-795,0,1765010789,13196.344000899997,267.71390301000065,53945.47613208001 2025-12-06,08:46:31.000,340,11100591,-795,0,1765010790,13196.384418759997,266.71292655000434,53944.98703368 2025-12-06,08:46:32.000,340,11100587,-795,0,1765010791,13196.424836619997,266.1348978899987,53944.58178072 2025-12-06,08:46:33.000,340,11100568,-795,0,1765010792,13196.660607469988,265.9516205100008,53944.2254376 2025-12-06,08:46:34.000,340,11100573,-795,0,1765010793,13196.599980679988,265.54982010000094,53943.87608160001 2025-12-06,08:46:35.000,340,11100597,-795,0,1765010794,13196.330528279992,265.0775283900002,53943.568648320004 2025-12-06,08:46:36.000,340,11100628,-795,0,1765010795,13195.818568719995,264.6757279800004,53943.09352416 2025-12-06,08:46:37.000,340,11100625,-795,0,1765010796,13195.421126429988,264.210485399999,53942.56949016 2025-12-06,08:46:38.000,340,11100586,-795,0,1765010797,13195.077574620002,263.8298323800045,53942.01750768 2025-12-06,08:46:39.000,340,11100602,-795,0,1765010798,13194.65318709,263.5055724000049,53941.98257208001 2025-12-06,08:46:40.000,340,11100617,-795,0,1765010799,13193.905456679997,263.00508416999946,53941.745010000006 2025-12-06,08:46:41.000,340,11100637,-795,0,1765010800,13193.036472689993,262.4763994200039,53941.40264112001 2025-12-06,08:46:42.000,340,11100587,-795,0,1765010801,13192.09338929,262.02525510000123,53940.74585184 2025-12-06,08:46:43.000,340,11100623,-795,0,1765010802,13191.487121389997,261.99000945000444,53940.61309656001 2025-12-06,08:46:44.000,340,11100589,-795,0,1765010803,13191.082942789995,262.1168937900002,53940.12399816 2025-12-06,08:46:45.000,340,11100552,-795,0,1765010804,13190.89432611,262.3424659500015,53939.7886164 2025-12-06,08:46:46.000,340,11100613,-795,0,1765010805,13190.94821658999,262.5398415899981,53939.53009296 2025-12-06,08:46:47.000,340,11100646,-795,0,1765010806,13190.86738086999,262.737217230002,53939.50913160001 2025-12-06,08:46:48.000,340,11100595,-795,0,1765010807,13190.449729649998,263.0332806900042,53939.10387864001 2025-12-06,08:46:49.000,340,11100628,-795,0,1765010808,13189.85019805999,263.1460667700012,53938.85234232 2025-12-06,08:46:50.000,340,11100629,-795,0,1765010809,13189.230457539998,263.2729511100042,53938.62875448001 2025-12-06,08:46:51.000,340,11100632,-795,0,1765010810,13188.603980709995,263.32229501999973,53938.34926968 2025-12-06,08:46:52.000,340,11100650,-795,0,1765010811,13188.253692589999,263.52671979000297,53937.45491832001 2025-12-06,08:46:53.000,340,11100630,-795,0,1765010812,13188.47599082,263.9355693300022,53937.42696984001 2025-12-06,08:46:54.000,340,11100644,-795,0,1765010813,13188.51640868,264.3232714800033,53937.12652368 2025-12-06,08:46:55.000,340,11100589,-795,0,1765010814,13188.44904557999,264.3303206100027,53937.25229184 2025-12-06,08:46:56.000,340,11100621,-795,0,1765010815,13187.788887199997,263.9849132399977,53936.9588328 2025-12-06,08:46:57.000,340,11100646,-795,0,1765010816,13187.027684169989,263.4703267500008,53936.62345104 2025-12-06,08:46:58.000,340,11100627,-795,0,1765010817,13186.40120734,263.181312419998,53936.23217232001 2025-12-06,08:46:59.000,340,11100588,-795,0,1765010818,13185.794939439998,263.0191824299982,53935.75006104001 2025-12-06,08:47:00.000,340,11100619,-795,0,1765010819,13185.619795379993,263.00508416999946,53935.28891112 2025-12-06,08:47:01.000,340,11100601,-795,0,1765010820,13185.565904900002,263.0121332999988,53934.77885136 2025-12-06,08:47:02.000,340,11100555,-795,0,1765010821,13185.242562020001,263.08967372999905,53934.35263704 2025-12-06,08:47:03.000,340,11100591,-795,0,1765010822,13184.905746519995,263.2447545899995,53933.982319680006 2025-12-06,08:47:04.000,340,11100635,-795,0,1765010823,13184.366841720002,263.48442500999954,53933.31854328 2025-12-06,08:47:05.000,340,11100618,-795,0,1765010824,13183.87509108999,264.0342571500005,53932.75957368001 2025-12-06,08:47:06.000,340,11100583,-795,0,1765010825,13183.275559499998,264.69687536999845,53931.997977600004 2025-12-06,08:47:07.000,340,11100629,-795,0,1765010826,13182.689500529996,265.2467075099994,53930.69837328001 2025-12-06,08:47:08.000,340,11100600,-795,0,1765010827,13182.157332039998,265.69785183000204,53930.223249120005 2025-12-06,08:47:09.000,340,11100582,-795,0,1765010828,13181.34223853,265.7471957400048,53929.7271636 2025-12-06,08:47:10.000,340,11100610,-795,0,1765010829,13180.21727475999,265.4088374999992,53929.02146448001 2025-12-06,08:47:11.000,340,11100677,-795,0,1765010830,13179.05862943999,264.8026123200034,53928.51140472 2025-12-06,08:47:12.000,340,11100604,-795,0,1765010831,13177.610322789995,263.9990115000037,53927.43538824001 2025-12-06,08:47:13.000,340,11100609,-795,0,1765010832,13176.640294149991,263.4421302300034,53926.73667624 2025-12-06,08:47:14.000,340,11100581,-795,0,1765010833,13175.959926839998,262.82885592000093,53925.9890544 2025-12-06,08:47:15.000,340,11100589,-795,0,1765010834,13175.589429790001,262.4623011599979,53925.10169016 2025-12-06,08:47:16.000,340,11100554,-795,0,1765010835,13174.989898199994,262.1944342200004,53924.542720560006 2025-12-06,08:47:17.000,340,11100604,-795,0,1765010836,13174.12765052,261.5741107799986,53923.8579828 2025-12-06,08:47:18.000,340,11100583,-795,0,1765010837,13173.265402839992,260.5660851900029,53923.35491016 2025-12-06,08:47:19.000,340,11100611,-795,0,1765010838,13172.403155159998,259.59330525000405,53922.8099148 2025-12-06,08:47:20.000,340,11100605,-795,0,1765010839,13171.66889737,258.90249051000137,53922.2509452 2025-12-06,08:47:21.000,340,11100573,-795,0,1765010840,13171.103047329998,258.4583953199981,53921.62909152 2025-12-06,08:47:22.000,340,11100642,-795,0,1765010841,13170.55066991,258.324461850003,53920.72076592 2025-12-06,08:47:23.000,340,11100603,-795,0,1765010842,13170.395734779995,258.12003707999975,53920.294551599996 2025-12-06,08:47:24.000,340,11100608,-795,0,1765010843,13170.46983419,257.5843032000048,53920.05698952001 2025-12-06,08:47:25.000,340,11100596,-795,0,1765010844,13170.55066991,256.9921762800004,53919.91724712001 2025-12-06,08:47:26.000,340,11100579,-795,0,1765010845,13170.38899847,256.3577545799999,53919.609813840005 2025-12-06,08:47:27.000,340,11100600,-795,0,1765010846,13170.099337139989,255.99824895000347,53918.88315336001 2025-12-06,08:47:28.000,340,11100606,-755,0,1765010847,13169.978083559989,256.0757893800037,53918.57572008001 2025-12-06,08:47:29.000,340,11100570,-795,0,1765010848,13170.072391899994,256.287263279999,53918.32418376 2025-12-06,08:47:30.000,340,11100624,-795,0,1765010849,13170.031974039994,256.39300023000396,53917.61149752001 2025-12-06,08:47:31.000,340,11100576,-795,0,1765010850,13169.722103779997,256.2379193700035,53917.045540800005 2025-12-06,08:47:32.000,340,11100583,-795,0,1765010851,13169.567168649992,255.9277576500026,53916.39573864001 2025-12-06,08:47:33.000,340,11100608,-795,0,1765010852,13169.890511529993,255.78677505000087,53916.710159040005 2025-12-06,08:47:34.000,340,11100586,-795,0,1765010853,13170.20038178999,255.74448027000471,53916.43067424 2025-12-06,08:47:35.000,340,11100603,-795,0,1765010854,13170.375525849995,255.95595417000004,53916.10227960001 2025-12-06,08:47:36.000,340,11100627,-795,0,1765010855,13170.49004312,256.30136153999774,53915.90664024 2025-12-06,08:47:37.000,340,11100601,-795,0,1765010856,13170.49004312,256.56217935000313,53915.704013760005 2025-12-06,08:47:38.000,340,11100619,-795,0,1765010857,13170.314899059995,256.4987371800016,53915.07517296001 2025-12-06,08:47:39.000,340,11100594,-795,0,1765010858,13169.742312709997,256.00529808000283,53914.9494048 2025-12-06,08:47:40.000,340,11100600,-795,0,1765010859,13168.792492999994,255.18054986999778,53914.72581696 2025-12-06,08:47:41.000,340,11100626,-755,0,1765010860,13167.88982746,254.29940861999785,53914.55113896001 2025-12-06,08:47:42.000,340,11100623,-795,0,1765010861,13167.121888119997,253.7143308300001,53913.83146560001 2025-12-06,08:47:43.000,340,11100607,-795,0,1765010862,13166.838963099995,253.46056215000135,53913.66377472001 2025-12-06,08:47:44.000,340,11100623,-795,0,1765010863,13166.697500589995,253.33367780999833,53913.31441872 2025-12-06,08:47:45.000,340,11100633,-795,0,1765010864,13166.414575569994,253.1081056500043,53912.902178640004 2025-12-06,08:47:46.000,340,11100646,-795,0,1765010865,13166.199013650003,252.72745263000252,53912.350196160005 2025-12-06,08:47:47.000,340,11100663,-795,0,1765010866,13166.118177930002,252.28335743999924,53912.00084016 2025-12-06,08:47:48.000,340,11100653,-795,0,1765010867,13165.895879700001,251.99434311000368,53912.014814400005 2025-12-06,08:47:49.000,340,11100649,-795,0,1765010868,13165.46475585999,251.57139530999848,53912.063724240004 2025-12-06,08:47:50.000,340,11100623,-795,0,1765010869,13164.548617699991,251.12025099000311,53911.79122656001 2025-12-06,08:47:51.000,340,11100598,-795,0,1765010870,13163.309136659991,250.61271362999832,53911.581612960006 2025-12-06,08:47:52.000,340,11100596,-795,0,1765010871,13161.8540937,249.97124279999844,53910.99469488 2025-12-06,08:47:53.000,340,11100624,-795,0,1765010872,13160.850383509991,249.59058978000394,53910.63835176 2025-12-06,08:47:54.000,340,11100587,-795,0,1765010873,13160.257588229993,249.52009848000307,53910.27502152 2025-12-06,08:47:55.000,340,11100661,-795,0,1765010874,13159.940981660002,249.4496071800022,53910.14925336 2025-12-06,08:47:56.000,340,11100609,-795,0,1765010875,13159.644584019996,249.4002632699994,53910.34489272 2025-12-06,08:47:57.000,340,11100616,-795,0,1765010876,13159.24714172999,249.49190195999836,53910.10733064 2025-12-06,08:47:58.000,340,11100617,-795,0,1765010877,13158.425311909996,249.8584567200014,53909.87675568001 2025-12-06,08:47:59.000,340,11100629,-795,0,1765010878,13157.435074339992,250.01353758000187,53909.82085872 2025-12-06,08:48:00.000,340,11100631,-795,0,1765010879,13156.606508209989,249.8796041099995,53909.64618072 2025-12-06,08:48:01.000,340,11100619,-795,0,1765010880,13155.91940459,249.66813021000416,53909.15708232001 2025-12-06,08:48:02.000,340,11100627,-795,0,1765010881,13155.185146800002,249.29452632000175,53908.84964904001 2025-12-06,08:48:03.000,340,11100587,-795,0,1765010882,13154.504779489995,248.76584156999888,53908.98240432 2025-12-06,08:48:04.000,340,11100639,-795,0,1765010883,13153.790730629997,248.01863379000133,53909.44355424001 2025-12-06,08:48:05.000,340,11100609,-795,0,1765010884,13152.712921029997,247.40535947999888,53909.44355424001 2025-12-06,08:48:06.000,340,11100599,-795,0,1765010885,13151.385867960002,246.85552733999793,53909.50643832 2025-12-06,08:48:07.000,340,11100582,-795,0,1765010886,13150.065551200001,246.22110564000468,53909.15708232001 2025-12-06,08:48:08.000,340,11100583,-795,0,1765010887,13149.62095474,245.988484350004,53909.03131416 2025-12-06,08:48:09.000,340,11100617,-795,0,1765010888,13150.139650609992,246.30569520000427,53909.10118536 2025-12-06,08:48:10.000,340,11100601,-795,0,1765010889,13150.73244588999,246.86962560000393,53909.26188912 2025-12-06,08:48:11.000,340,11100664,-795,0,1765010890,13150.718973269999,247.40535947999888,53909.48547696 2025-12-06,08:48:12.000,340,11100592,-795,0,1765010891,13150.065551200001,247.50404730000446,53909.42958 2025-12-06,08:48:13.000,340,11100601,-795,0,1765010892,13149.70179046,247.31372078999993,53910.17720184 2025-12-06,08:48:14.000,340,11100617,-795,0,1765010893,13149.60074581,246.71454474000348,53910.456686640006 2025-12-06,08:48:15.000,340,11100570,-795,0,1765010894,13149.75568093999,246.06602478000423,53910.79905552 2025-12-06,08:48:16.000,340,11100613,-795,0,1765010895,13149.82304404,245.64307697999902,53910.65931312 2025-12-06,08:48:17.000,340,11100593,-635,0,1765010896,13149.917352379991,245.2553748299979,53910.827004 2025-12-06,08:48:18.000,340,11100615,-795,0,1765010897,13150.207013710002,244.55046183000377,53910.99469488 2025-12-06,08:48:19.000,340,11100591,-795,0,1765010898,13151.03557983999,243.8737453499998,53911.88205912 2025-12-06,08:48:20.000,340,11100602,-795,0,1765010899,13151.897827519999,243.14063583000097,53912.3292348 2025-12-06,08:48:21.000,340,11100604,-795,0,1765010900,13152.867856159988,242.809326720002,53912.62968096001 2025-12-06,08:48:22.000,340,11100568,-795,0,1765010901,13153.426969889995,242.88686715000222,53912.72051352 2025-12-06,08:48:23.000,340,11100561,-795,0,1765010902,13153.810939559997,243.24637277999864,53913.31441872 2025-12-06,08:48:24.000,340,11100607,-795,0,1765010903,13153.804203250002,243.3168640799995,53913.46114824 2025-12-06,08:48:25.000,340,11100636,-795,0,1765010904,13153.979347309993,243.1688323499984,53913.96422088 2025-12-06,08:48:26.000,340,11100605,-795,0,1765010905,13154.302690189994,243.07719365999947,53914.66992000001 2025-12-06,08:48:27.000,340,11100632,-795,0,1765010906,13154.605824139995,243.22522539000056,53915.02626312001 2025-12-06,08:48:28.000,340,11100609,-795,0,1765010907,13154.895485469991,243.4296501600038,53915.35465776 2025-12-06,08:48:29.000,340,11100610,-795,0,1765010908,13155.495017059999,243.5635836299989,53915.91362736001 2025-12-06,08:48:30.000,340,11100612,-795,0,1765010909,13155.91940459,243.65522231999785,53916.304906080004 2025-12-06,08:48:31.000,340,11100548,-795,0,1765010910,13156.276429019992,243.38735538000037,53916.33984168 2025-12-06,08:48:32.000,340,11100627,-795,0,1765010911,13156.424627840002,242.6119510799981,53916.22106064 2025-12-06,08:48:33.000,340,11100586,-795,0,1765010912,13157.044368359995,242.02687329000037,53916.996630960006 2025-12-06,08:48:34.000,340,11100589,-795,0,1765010913,13157.785362459988,241.68146592000267,53917.61848464001 2025-12-06,08:48:35.000,340,11100616,-795,0,1765010914,13158.869908369998,241.99162764000357,53918.02373760001 2025-12-06,08:48:36.000,340,11100602,-795,0,1765010915,13159.826464389997,242.75293367999984,53918.3730936 2025-12-06,08:48:37.000,340,11100586,-795,0,1765010916,13160.432732289999,243.72571361999871,53918.652578400004 2025-12-06,08:48:38.000,340,11100585,-795,0,1765010917,13161.039000190001,244.62095313000464,53918.87616624 2025-12-06,08:48:39.000,340,11100627,-795,0,1765010918,13161.389288309998,245.2342274399998,53918.62462992001 2025-12-06,08:48:40.000,340,11100562,-795,0,1765010919,13161.62505915999,245.50209438000456,53918.88315336001 2025-12-06,08:48:41.000,340,11100624,-795,0,1765010920,13161.759785359995,245.75586306000332,53919.61680096 2025-12-06,08:48:42.000,340,11100597,-795,0,1765010921,13161.510541889998,245.86864914000034,53919.40020024 2025-12-06,08:48:43.000,340,11100574,-795,0,1765010922,13161.77325798,246.01668087000144,53920.231667520005 2025-12-06,08:48:44.000,340,11100595,-795,0,1765010923,13162.069655619991,245.94618957000057,53920.74172728 2025-12-06,08:48:45.000,340,11100609,-795,0,1765010924,13162.467097909997,245.69947002000117,53921.021212080006 2025-12-06,08:48:46.000,340,11100596,-795,0,1765010925,13162.979057469995,245.29062048000196,53920.94435376001 2025-12-06,08:48:47.000,340,11100642,-795,0,1765010926,13163.592061679992,244.83947615999932,53921.17492872 2025-12-06,08:48:48.000,340,11100600,-795,0,1765010927,13164.38694625999,244.50111792000098,53921.30069688 2025-12-06,08:48:49.000,340,11100564,-795,0,1765010928,13165.41086538,244.2332509800035,53921.99940888001 2025-12-06,08:48:50.000,340,11100581,-795,0,1765010929,13166.158595790002,244.14161229000456,53922.411648960006 2025-12-06,08:48:51.000,340,11100660,-795,0,1765010930,13166.616664869995,244.32488967000245,53922.705108 2025-12-06,08:48:52.000,340,11100577,-795,0,1765010931,13166.79180893,244.55751096000313,53922.78895344001 2025-12-06,08:48:53.000,340,11100598,-795,0,1765010932,13166.80528154999,244.7266900800023,53923.22215488001 2025-12-06,08:48:54.000,340,11100619,-795,0,1765010933,13166.7716,244.27554575999966,53923.29202608001 2025-12-06,08:48:55.000,340,11100592,-795,0,1765010934,13166.5695107,243.66227145000448,53923.466704080005 2025-12-06,08:48:56.000,340,11100620,-795,0,1765010935,13166.72444582999,243.30981495000015,53923.90689264 2025-12-06,08:48:57.000,340,11100563,-795,0,1765010936,13166.980425609996,243.38735538000037,53924.20035168001 2025-12-06,08:48:58.000,340,11100610,-795,0,1765010937,13167.243141699997,243.57063275999826,53924.4868236 2025-12-06,08:48:59.000,340,11100588,-795,0,1765010938,13167.620375059989,243.54948537000018,53924.96893488001 2025-12-06,08:49:00.000,340,11100652,-795,0,1765010939,13167.76857388,243.4648958100006,53925.646685520005 2025-12-06,08:49:01.000,340,11100628,-795,0,1765010940,13167.425022069998,243.24637277999864,53925.78642792001 2025-12-06,08:49:02.000,340,11100585,-795,0,1765010941,13166.93327144,242.8445723699988,53925.674634 2025-12-06,08:49:03.000,340,11100586,-795,0,1765010942,13167.209460149992,242.50621413000044,53926.485139920005 2025-12-06,08:49:04.000,340,11100577,-795,0,1765010943,13167.485648859998,241.68146592000267,53926.91135424001 2025-12-06,08:49:05.000,340,11100601,-795,0,1765010944,13168.02455365999,240.80032467000274,53927.442375360006 2025-12-06,08:49:06.000,340,11100609,-795,0,1765010945,13168.15254355,239.9050851600041,53927.777757120006 2025-12-06,08:49:07.000,340,11100555,-795,0,1765010946,13167.72141970999,239.1508282499999,53928.00134496 2025-12-06,08:49:08.000,340,11100559,-795,0,1765010947,13166.993898230001,238.45296437999787,53928.02230632 2025-12-06,08:49:09.000,340,11100578,-795,0,1765010948,13165.868934459992,237.76214964000246,53927.62404048 2025-12-06,08:49:10.000,340,11100603,-795,0,1765010949,13165.067313569998,237.2616614100043,53927.945448000006 2025-12-06,08:49:11.000,340,11100582,-795,0,1765010950,13164.360001019995,236.93740143000468,53928.06422904001 2025-12-06,08:49:12.000,340,11100636,-795,0,1765010951,13163.544907509997,236.46510972000397,53927.79871848001 2025-12-06,08:49:13.000,340,11100594,-795,0,1765010952,13162.857803889994,236.17609539000114,53927.88955104001 2025-12-06,08:49:14.000,340,11100596,-795,0,1765010953,13162.123546099996,235.7249510699985,53927.9105124 2025-12-06,08:49:15.000,340,11100622,-795,0,1765010954,13161.591377609999,235.04118546000245,53927.69391168 2025-12-06,08:49:16.000,340,11100606,-795,0,1765010955,13161.288243659998,234.33627246000106,53927.491285200005 2025-12-06,08:49:17.000,340,11100604,-795,0,1765010956,13161.207407939997,233.97676683000464,53927.60307912001 2025-12-06,08:49:18.000,340,11100591,-795,0,1765010957,13161.045736499997,234.17414247000124,53927.56814352 2025-12-06,08:49:19.000,340,11100538,-795,0,1765010958,13161.173726389992,234.69577809000475,53928.23191992001 2025-12-06,08:49:20.000,340,11100573,-795,0,1765010959,13161.166990079997,235.45003500000166,53928.40659792 2025-12-06,08:49:21.000,340,11100578,-795,0,1765010960,13161.483596649989,236.19019364999986,53928.62319864 2025-12-06,08:49:22.000,340,11100534,-795,0,1765010961,13161.87430263,236.72592753000208,53928.63018576 2025-12-06,08:49:23.000,340,11100609,-795,0,1765010962,13162.345844329997,237.14182620000065,53929.098322800004 2025-12-06,08:49:24.000,340,11100596,-795,0,1765010963,13162.520988390002,237.47313530999963,53929.16120688001 2025-12-06,08:49:25.000,340,11100592,-795,0,1765010964,13162.359316950002,237.94542702000035,53929.37780760001 2025-12-06,08:49:26.000,340,11100582,-795,0,1765010965,13161.94840203999,238.4318169899998,53929.622356800006 2025-12-06,08:49:27.000,340,11100640,-795,0,1765010966,13161.375815689993,238.81247001000156,53929.90882872001 2025-12-06,08:49:28.000,340,11100606,-795,0,1765010967,13160.978373400001,238.93230521999794,53930.15337792 2025-12-06,08:49:29.000,340,11100608,-795,0,1765010968,13160.59440373,238.83361739999964,53930.48177256001 2025-12-06,08:49:30.000,340,11100610,-795,0,1765010969,13160.062235240002,238.35427655999956,53930.7053604 2025-12-06,08:49:31.000,340,11100599,-795,0,1765010970,13159.624375089996,237.81149354999798,53930.60055360001 2025-12-06,08:49:32.000,340,11100592,-795,0,1765010971,13159.34818637999,237.16297358999873,53930.460811200006 2025-12-06,08:49:33.000,340,11100575,-795,0,1765010972,13159.402076859995,237.0149418600049,53930.726321760005 2025-12-06,08:49:34.000,340,11100581,-795,0,1765010973,13159.6984745,237.46608618000027,53931.075677759996 2025-12-06,08:49:35.000,340,11100606,-795,0,1765010974,13160.66850313999,238.3472274300002,53931.012793680005 2025-12-06,08:49:36.000,340,11100582,-795,0,1765010975,13162.211118129992,239.2354178099995,53931.02676792 2025-12-06,08:49:37.000,340,11100584,-795,0,1765010976,13163.915404559993,239.9544290699996,53930.99881944 2025-12-06,08:49:38.000,340,11100580,-795,0,1765010977,13165.57253682,240.89901249000104,53931.04074216 2025-12-06,08:49:39.000,340,11100643,-795,0,1765010978,13166.737918449995,241.90703808000399,53930.99183232 2025-12-06,08:49:40.000,340,11100628,-795,0,1765010979,13167.573220889994,242.99260409999988,53931.25035576001 2025-12-06,08:49:41.000,340,11100625,-795,0,1765010980,13168.118861999996,243.7750575300015,53931.35516256 2025-12-06,08:49:42.000,340,11100584,-795,0,1765010981,13168.388314399992,244.24030011000286,53931.564776160005 2025-12-06,08:49:43.000,340,11100595,-795,0,1765010982,13168.630821559993,244.74078834000102,53931.87919656 2025-12-06,08:49:44.000,340,11100609,-795,0,1765010983,13168.630821559993,245.41045568999834,53932.116758640004 2025-12-06,08:49:45.000,340,11100584,-795,0,1765010984,13168.482622739997,245.86864914000034,53932.186629840005 2025-12-06,08:49:46.000,340,11100605,-795,0,1765010985,13168.415259640002,246.05192651999823,53932.02592608 2025-12-06,08:49:47.000,340,11100583,-795,0,1765010986,13168.19296141,245.81930523000483,53931.70451856001 2025-12-06,08:49:48.000,340,11100570,-795,0,1765010987,13168.13233462,245.02980267000385,53931.76740264 2025-12-06,08:49:49.000,340,11100641,-795,0,1765010988,13167.88309114999,244.07817012000305,53932.22855256001 2025-12-06,08:49:50.000,340,11100637,-795,0,1765010989,13167.128624429992,243.08424278999883,53932.27746240001 2025-12-06,08:49:51.000,340,11100577,-795,0,1765010990,13166.286585679998,242.47096848000365,53932.20060408 2025-12-06,08:49:52.000,340,11100581,-795,0,1765010991,13165.28287548999,241.92818547000206,53931.93509352 2025-12-06,08:49:53.000,340,11100627,-795,0,1765010992,13164.575562940001,241.1809776900045,53932.01195184001 2025-12-06,08:49:54.000,340,11100609,-795,0,1765010993,13164.023185519989,240.18705036000028,53931.81631248 2025-12-06,08:49:55.000,340,11100634,-795,0,1765010994,13163.282191419996,239.6936112600015,53931.52285344 2025-12-06,08:49:56.000,340,11100567,-795,0,1765010995,13162.830858649999,239.98967472000368,53931.970029120006 2025-12-06,08:49:57.000,340,11100613,-795,0,1765010996,13162.02923775999,240.58180164000078,53932.22156544 2025-12-06,08:49:58.000,340,11100586,-795,0,1765010997,13161.086154359997,240.81442293000146,53932.22156544 2025-12-06,08:49:59.000,340,11100588,-795,0,1765010998,13160.419259669994,240.48311382000247,53932.1726556 2025-12-06,08:50:00.000,340,11100612,-795,0,1765010999,13160.089180479998,239.87688863999938,53932.3822692 2025-12-06,08:50:01.000,340,11100601,-795,0,1765011000,13160.075707859993,239.08033694999904,53932.452140400004 2025-12-06,08:50:02.000,340,11100608,-795,0,1765011001,13159.893827489992,238.15690092000295,53932.067848800005 2025-12-06,08:50:03.000,340,11100628,-795,0,1765011002,13160.102653100002,237.5929705200033,53932.22156544 2025-12-06,08:50:04.000,340,11100650,-795,0,1765011003,13160.40578704999,237.58592139000393,53932.59886992 2025-12-06,08:50:05.000,340,11100576,-795,0,1765011004,13160.479886459994,237.67051095000352,53932.75957368001 2025-12-06,08:50:06.000,340,11100576,-795,0,1765011005,13160.419259669994,237.938377890001,53932.77354792 2025-12-06,08:50:07.000,340,11100609,-795,0,1765011006,13160.244115609989,238.40362047000235,53932.68271536001 2025-12-06,08:50:08.000,340,11100574,-795,0,1765011007,13160.001608450002,238.96755087000201,53932.81547064 2025-12-06,08:50:09.000,340,11100599,-795,0,1765011008,13160.102653100002,239.53148127000168,53932.99014864 2025-12-06,08:50:10.000,340,11100607,-795,0,1765011009,13160.67523945,239.84164299000258,53932.80149640001 2025-12-06,08:50:11.000,340,11100670,-795,0,1765011010,13161.699158569994,240.0037729800024,53933.31854328 2025-12-06,08:50:12.000,340,11100664,-795,0,1765011011,13162.541197320003,240.10950993000006,53933.89148712 2025-12-06,08:50:13.000,340,11100609,-795,0,1765011012,13162.86454019999,240.4478681699984,53934.42949536 2025-12-06,08:50:14.000,340,11100590,-795,0,1765011013,13163.06662949999,240.3773768700048,53934.89064528001 2025-12-06,08:50:15.000,340,11100583,-795,0,1765011014,13163.14746521999,240.1518047100035,53935.135194480004 2025-12-06,08:50:16.000,340,11100634,-795,0,1765011015,13162.999266399995,239.9403308100009,53935.31685960001 2025-12-06,08:50:17.000,340,11100592,-795,0,1765011016,13162.84433126999,239.8909868999981,53935.281924 2025-12-06,08:50:18.000,340,11100612,-795,0,1765011017,13162.763495549989,240.58885077000014,53935.5264732 2025-12-06,08:50:19.000,340,11100625,-795,0,1765011018,13162.91169437,242.0691680700038,53936.11339128001 2025-12-06,08:50:20.000,340,11100630,-795,0,1765011019,13163.23503725,243.5635836299989,53936.77018056 2025-12-06,08:50:21.000,340,11100630,-795,0,1765011020,13163.976031349994,244.64914965000207,53937.147485040005 2025-12-06,08:50:22.000,340,11100544,-795,0,1765011021,13164.939323680002,244.9240657199989,53937.24530472 2025-12-06,08:50:23.000,340,11100620,-795,0,1765011022,13165.60621836999,244.94521311000426,53937.88113264001 2025-12-06,08:50:24.000,340,11100624,-795,0,1765011023,13165.882407079996,245.07209745,53937.937029600005 2025-12-06,08:50:25.000,340,11100608,-795,0,1765011024,13166.259640439988,245.6148804600016,53937.985939440005 2025-12-06,08:50:26.000,340,11100611,-795,0,1765011025,13166.798545239995,246.08012304000295,53937.9719652 2025-12-06,08:50:27.000,340,11100598,-795,0,1765011026,13167.256614320002,246.55946388000302,53938.16061744 2025-12-06,08:50:28.000,340,11100601,-795,0,1765011027,13167.553011959993,247.12339428000269,53938.13965608 2025-12-06,08:50:29.000,340,11100615,-795,0,1765011028,13167.977399489995,248.0045355300026,53938.223501520006 2025-12-06,08:50:30.000,340,11100564,-795,0,1765011029,13167.775310189994,248.7940380900036,53938.055810640006 2025-12-06,08:50:31.000,340,11100616,-795,0,1765011030,13167.270086939992,249.50600022000435,53937.80427432 2025-12-06,08:50:32.000,340,11100647,-795,0,1765011031,13166.380894019989,250.2391097400032,53937.14049792001 2025-12-06,08:50:33.000,340,11100610,-795,0,1765011032,13165.64663622999,250.845334919999,53937.03569112 2025-12-06,08:50:34.000,340,11100616,-795,0,1765011033,13164.932587369993,251.14844751000055,53936.93787144 2025-12-06,08:50:35.000,340,11100608,-795,0,1765011034,13164.669871279992,251.2400861999995,53937.37107288 2025-12-06,08:50:36.000,340,11100614,-795,0,1765011035,13164.669871279992,251.41631444999803,53937.55972512 2025-12-06,08:50:37.000,340,11100581,-795,0,1765011036,13164.360001019995,251.7123779100002,53937.53876376 2025-12-06,08:50:38.000,340,11100587,-795,0,1765011037,13163.881723009988,251.7969674699998,53937.433956960005 2025-12-06,08:50:39.000,340,11100575,-795,0,1765011038,13163.693106329993,251.6630340000047,53937.54575088001 2025-12-06,08:50:40.000,340,11100582,-795,0,1765011039,13163.726787879998,251.1413983800012,53937.23831760001 2025-12-06,08:50:41.000,340,11100601,-795,0,1765011040,13164.08381230999,250.33074843000213,53937.24530472 2025-12-06,08:50:42.000,340,11100599,-795,0,1765011041,13164.683343899997,249.3509193600039,53937.30818880001 2025-12-06,08:50:43.000,340,11100643,-795,0,1765011042,13165.45128324,248.709448530004,53937.80427432 2025-12-06,08:50:44.000,340,11100603,-795,0,1765011043,13166.131650549993,248.4345324599999,53938.25145 2025-12-06,08:50:45.000,340,11100610,-795,0,1765011044,13166.91306251,248.56141680000292,53938.489012080005 2025-12-06,08:50:46.000,340,11100600,-795,0,1765011045,13167.795519119994,248.75174331000017,53938.91522640001 2025-12-06,08:50:47.000,340,11100611,-795,0,1765011046,13168.907010269999,248.77993983000488,53938.824393840005 2025-12-06,08:50:48.000,340,11100584,-715,0,1765011047,13169.856829979988,249.11124894000386,53939.41131192 2025-12-06,08:50:49.000,340,11100562,-795,0,1765011048,13170.058919279989,249.70337586000096,53940.05412696 2025-12-06,08:50:50.000,340,11100619,-795,0,1765011049,13169.715367470002,250.16861844000232,53940.92751696001 2025-12-06,08:50:51.000,340,11100575,-795,0,1765011050,13169.16299004999,250.5845171100009,53941.26289872001 2025-12-06,08:50:52.000,340,11100573,-795,0,1765011051,13168.374841780002,250.78189275000477,53941.675138800005 2025-12-06,08:50:53.000,340,11100609,-795,0,1765011052,13167.398076830003,251.27533185000357,53942.25506976 2025-12-06,08:50:54.000,340,11100608,-795,0,1765011053,13166.414575569994,251.88155702999939,53942.583464400006 2025-12-06,08:50:55.000,340,11100523,-795,0,1765011054,13165.68705408999,252.3186030900033,53942.443722 2025-12-06,08:50:56.000,340,11100594,-795,0,1765011055,13165.141412979989,252.60761741999886,53942.73718104 2025-12-06,08:50:57.000,340,11100617,-795,0,1765011056,13164.690080209992,252.57942090000142,53942.946794640004 2025-12-06,08:50:58.000,340,11100635,-795,0,1765011057,13164.15117541,252.54417525000463,53943.41493168001 2025-12-06,08:50:59.000,340,11100592,-795,0,1765011058,13163.517962270002,252.79089480000403,53943.81319752 2025-12-06,08:51:00.000,340,11100608,-795,0,1765011059,13162.770231859999,253.07990912999958,53944.21146336001 2025-12-06,08:51:01.000,340,11100681,-795,0,1765011060,13162.238063370001,252.93187739999848,53944.40011560001 2025-12-06,08:51:02.000,340,11100602,-755,0,1765011061,13161.68568594999,252.3186030900033,53944.1555664 2025-12-06,08:51:03.000,340,11100592,-795,0,1765011062,13161.025527569996,251.62073922000127,53944.476973920006 2025-12-06,08:51:04.000,340,11100544,-795,0,1765011063,13160.170016199998,250.61976275999768,53944.6097292 2025-12-06,08:51:05.000,340,11100565,-795,0,1765011064,13159.41554948,249.87255498000013,53945.11978896001 2025-12-06,08:51:06.000,340,11100642,-795,0,1765011065,13158.917062539993,249.42141066000477,53945.39927376 2025-12-06,08:51:07.000,340,11100631,-795,0,1765011066,13158.613928589992,249.09715067999787,53945.42722224001 2025-12-06,08:51:08.000,340,11100566,-795,0,1765011067,13158.634137519992,248.67420287999994,53945.67177144001 2025-12-06,08:51:09.000,340,11100601,-795,0,1765011068,13158.944007779988,248.56141680000292,53946.084011520004 2025-12-06,08:51:10.000,340,11100628,-795,0,1765011069,13159.38860423999,248.87862765000318,53946.23772816 2025-12-06,08:51:11.000,340,11100674,-795,0,1765011070,13159.61763878,249.9078006300042,53946.31458648001 2025-12-06,08:51:12.000,340,11100598,-795,0,1765011071,13160.062235240002,251.52910053000232,53946.803684880004 2025-12-06,08:51:13.000,340,11100632,-795,0,1765011072,13160.75607517,253.33367780999833,53947.614190800006 2025-12-06,08:51:14.000,340,11100605,-795,0,1765011073,13161.443178789988,254.7294055500024,53948.12425056 2025-12-06,08:51:15.000,340,11100596,-795,0,1765011074,13161.93492942,255.9277576500026,53948.73213 2025-12-06,08:51:16.000,340,11100602,-795,0,1765011075,13162.325635399997,256.9357832399983,53949.270138240005 2025-12-06,08:51:17.000,340,11100609,-795,0,1765011076,13162.91169437,257.49971363999794,53949.27712536 2025-12-06,08:51:18.000,340,11100559,-795,0,1765011077,13163.834568839993,257.8803666599997,53949.59154576 2025-12-06,08:51:19.000,340,11100589,-795,0,1765011078,13164.575562940001,257.8451210100029,53949.97583736 2025-12-06,08:51:20.000,340,11100575,-795,0,1765011079,13165.026895709998,257.4362714700037,53950.8632016 2025-12-06,08:51:21.000,340,11100646,-795,0,1765011080,13165.134676669993,256.5833267400012,53951.29640304001 2025-12-06,08:51:22.000,340,11100584,-795,0,1765011081,13165.020159399988,255.92070852000325,53951.499029520004 2025-12-06,08:51:23.000,340,11100629,-795,0,1765011082,13165.28287548999,255.9136593900039,53951.9811408 2025-12-06,08:51:24.000,340,11100637,-795,0,1765011083,13165.73420826,256.3718528399986,53952.6099816 2025-12-06,08:51:25.000,340,11100628,-795,0,1765011084,13166.158595790002,256.46349153000483,53952.78465960001 2025-12-06,08:51:26.000,340,11100585,-795,0,1765011085,13166.232695199993,255.84316809000302,53953.1340156 2025-12-06,08:51:27.000,340,11100625,-795,0,1765011086,13166.448257119999,255.15235335000034,53953.32266784 2025-12-06,08:51:28.000,340,11100563,-795,0,1765011087,13166.980425609996,254.64481599000283,53954.014392720004 2025-12-06,08:51:29.000,340,11100544,-795,0,1765011088,13167.384604209998,254.27826122999977,53954.349774480004 2025-12-06,08:51:30.000,340,11100599,-795,0,1765011089,13167.546275649998,253.88350994999928,53954.66419488 2025-12-06,08:51:31.000,340,11100614,-795,0,1765011090,13167.391340519993,253.29138303000218,53954.78996304 2025-12-06,08:51:32.000,340,11100595,-795,0,1765011091,13166.81201786,252.74155089000124,53954.65720776001 2025-12-06,08:51:33.000,340,11100612,-795,0,1765011092,13166.596455939994,252.43138917000033,53954.85983424 2025-12-06,08:51:34.000,340,11100592,-795,0,1765011093,13166.63013749,252.23401353000372,53955.15329328 2025-12-06,08:51:35.000,340,11100561,-795,0,1765011094,13166.60992856,252.28335743999924,53955.48867504 2025-12-06,08:51:36.000,340,11100613,-795,0,1765011095,13166.508883909999,252.21991526999773,53955.58649472001 2025-12-06,08:51:37.000,340,11100614,-795,0,1765011096,13166.313530919993,252.12827657999878,53955.62143032 2025-12-06,08:51:38.000,340,11100629,-795,0,1765011097,13165.868934459992,252.26925918000052,53955.572520480004 2025-12-06,08:51:39.000,340,11100588,-795,0,1765011098,13165.54559157999,252.74155089000124,53955.90091512001 2025-12-06,08:51:40.000,340,11100587,-795,0,1765011099,13165.51191003,253.2420391199994,53955.67732728 2025-12-06,08:51:41.000,340,11100588,-795,0,1765011100,13165.28287548999,253.57334822999837,53955.761172720006 2025-12-06,08:51:42.000,340,11100568,-795,0,1765011101,13164.43410043,253.88350994999928,53955.60745608 2025-12-06,08:51:43.000,340,11100578,-795,0,1765011102,13163.666161089997,254.21481905999826,53956.25027112 2025-12-06,08:51:44.000,340,11100542,-795,0,1765011103,13162.99253009,254.19367167000019,53956.47385896001 2025-12-06,08:51:45.000,340,11100628,-795,0,1765011104,13162.453625289992,254.08088559000316,53956.76033088001 2025-12-06,08:51:46.000,340,11100575,-795,0,1765011105,13162.305426469997,253.58744649000437,53957.08872552 2025-12-06,08:51:47.000,340,11100621,-795,0,1765011106,13162.379525880002,253.07286000000022,53957.30532624 2025-12-06,08:51:48.000,340,11100673,-795,0,1765011107,13162.278481230001,252.37499612999818,53957.14462248001 2025-12-06,08:51:49.000,340,11100586,-795,0,1765011108,13162.440152670002,251.69123052000214,53957.61275952 2025-12-06,08:51:50.000,340,11100610,-795,0,1765011109,13162.817386029994,251.23303707000014,53957.81538600001 2025-12-06,08:51:51.000,340,11100566,-795,0,1765011110,13163.21482832,250.66205754000111,53958.0249996 2025-12-06,08:51:52.000,340,11100593,-755,0,1765011111,13163.019475329995,249.77386716000183,53957.80141176 2025-12-06,08:51:53.000,340,11100535,-795,0,1765011112,13162.372789569992,249.03370851000363,53957.75948904 2025-12-06,08:51:54.000,340,11100601,-795,0,1765011113,13161.672213329999,248.45567984999798,53957.7804504 2025-12-06,08:51:55.000,340,11100610,-795,0,1765011114,13161.557696059994,247.95519161999982,53957.486991360005 2025-12-06,08:51:56.000,340,11100625,-795,0,1765011115,13161.74631273999,247.3207699199993,53957.417120160004 2025-12-06,08:51:57.000,340,11100595,-795,0,1765011116,13161.524014509989,246.68634821999876,53957.13763536 2025-12-06,08:51:58.000,340,11100579,-795,0,1765011117,13160.991846019991,246.21405650999804,53957.17955808 2025-12-06,08:51:59.000,340,11100614,-795,0,1765011118,13160.324951329989,246.0237300000008,53957.053789920006 2025-12-06,08:52:00.000,340,11100600,-795,0,1765011119,13159.940981660002,246.24225303000276,53956.914047520004 2025-12-06,08:52:01.000,340,11100556,-795,0,1765011120,13159.994872139992,246.72159387000283,53956.6625112 2025-12-06,08:52:02.000,340,11100599,-795,0,1765011121,13160.42599597999,247.04585385000246,53956.4878332 2025-12-06,08:52:03.000,340,11100558,-795,0,1765011122,13161.328661519998,247.334868179998,53956.2782196 2025-12-06,08:52:04.000,340,11100604,-795,0,1765011123,13161.699158569994,247.6591281600049,53956.64154984001 2025-12-06,08:52:05.000,340,11100578,-795,0,1765011124,13161.449915099998,247.9410933600011,53956.90007328 2025-12-06,08:52:06.000,340,11100617,-795,0,1765011125,13160.944691849996,248.27945159999945,53956.89308616 2025-12-06,08:52:07.000,340,11100616,-795,0,1765011126,13160.318215019994,248.98436460000084,53956.746356640004 2025-12-06,08:52:08.000,340,11100612,-795,0,1765011127,13159.604166159996,249.77386716000183,53956.51578168 2025-12-06,08:52:09.000,340,11100534,-795,0,1765011128,13159.402076859995,250.3166501700034,53956.59264000001 2025-12-06,08:52:10.000,340,11100595,-795,0,1765011129,13159.233669109999,250.7466471000007,53956.243284000004 2025-12-06,08:52:11.000,340,11100634,-795,0,1765011130,13158.701500620002,251.19779142000334,53956.08258024 2025-12-06,08:52:12.000,340,11100601,-795,0,1765011131,13157.832516629998,251.9590974599996,53955.3349584 2025-12-06,08:52:13.000,340,11100617,-795,0,1765011132,13157.758417219993,253.1433513000011,53956.08258024 2025-12-06,08:52:14.000,340,11100623,-555,0,1765011133,13157.11846777,254.2712121000004,53955.99174768 2025-12-06,08:52:15.000,340,11100556,-795,0,1765011134,13156.694080239999,255.25104116999864,53955.85200528001 2025-12-06,08:52:16.000,340,11100605,-795,0,1765011135,13156.451573079998,255.97710155999812,53955.572520480004 2025-12-06,08:52:17.000,340,11100641,-795,0,1765011136,13156.168648059996,256.25201763000223,53955.45373944 2025-12-06,08:52:18.000,340,11100568,-795,0,1765011137,13155.58932539999,255.99824895000347,53954.9856024 2025-12-06,08:52:19.000,340,11100597,-795,0,1765011138,13154.524988419995,255.74448027000471,53954.83887288 2025-12-06,08:52:20.000,340,11100559,-795,0,1765011139,13153.37307940999,255.73038200999872,53954.69214336 2025-12-06,08:52:21.000,340,11100593,-795,0,1765011140,13152.544513280001,255.82202069999767,53954.62227216 2025-12-06,08:52:22.000,340,11100523,-795,0,1765011141,13152.09318050999,256.32955806000246,53954.133173760005 2025-12-06,08:52:23.000,340,11100512,-795,0,1765011142,13151.648584049988,257.0415201900032,53954.05631544001 2025-12-06,08:52:24.000,340,11100531,-795,0,1765011143,13150.98168936,257.3234853899994,53953.70695944 2025-12-06,08:52:25.000,340,11100634,-795,0,1765011144,13150.119441679992,257.47856624999986,53953.127028480005 2025-12-06,08:52:26.000,340,11100644,-795,0,1765011145,13149.102258869993,257.4574188600018,53952.61696872001 2025-12-06,08:52:27.000,340,11100580,-795,0,1765011146,13148.192857019989,257.6195488500016,53952.05799912 2025-12-06,08:52:28.000,340,11100597,-795,0,1765011147,13147.472071849996,257.7605314500033,53951.9811408 2025-12-06,08:52:29.000,340,11100586,-795,0,1765011148,13146.784968229993,257.82397362000484,53951.65973328001 2025-12-06,08:52:30.000,340,11100600,-795,0,1765011149,13146.01702888999,257.9085631800044,53951.282428800005 2025-12-06,08:52:31.000,340,11100559,-795,0,1765011150,13145.215407999996,257.78872797000076,53951.0728152 2025-12-06,08:52:32.000,340,11100577,-795,0,1765011151,13144.508095449994,257.7957771000001,53950.64660088 2025-12-06,08:52:33.000,340,11100556,-795,0,1765011152,13143.948981720001,257.80987535999884,53950.22038656001 2025-12-06,08:52:34.000,340,11100643,-795,0,1765011153,13143.389867989994,257.8803666599997,53949.93391464001 2025-12-06,08:52:35.000,340,11100602,-795,0,1765011154,13142.743182229991,258.18347925000126,53950.04570856 2025-12-06,08:52:36.000,340,11100611,-795,0,1765011155,13142.39963041999,258.28216706999956,53950.26929640001 2025-12-06,08:52:37.000,340,11100600,-795,0,1765011156,13142.763391159991,258.16938099000254,53950.36711608001 2025-12-06,08:52:38.000,340,11100621,-795,0,1765011157,13143.49764894999,257.83807188000355,53950.31820624001 2025-12-06,08:52:39.000,340,11100552,-795,0,1765011158,13143.915300169996,257.2388958299998,53950.3741032 2025-12-06,08:52:40.000,340,11100601,-795,0,1765011159,13143.6660567,256.3225089300031,53950.15051536001 2025-12-06,08:52:41.000,340,11100560,-795,0,1765011160,13143.133888210003,255.28628682000272,53949.93391464001 2025-12-06,08:52:42.000,340,11100626,-795,0,1765011161,13142.35921255999,254.2923594899985,53949.3260352 2025-12-06,08:52:43.000,340,11100610,-755,0,1765011162,13142.244695289999,253.9610503799995,53949.75923664 2025-12-06,08:52:44.000,340,11100615,-795,0,1765011163,13141.523910119991,253.80596951999905,53949.388919280005 2025-12-06,08:52:45.000,340,11100568,-795,0,1765011164,13140.695343990003,253.74957648000418,53949.38193216001 2025-12-06,08:52:46.000,340,11100589,-795,0,1765011165,13140.04865823,253.39711997999984,53949.19327992001 2025-12-06,08:52:47.000,340,11100600,-795,0,1765011166,13139.79941475999,252.9600739200032,53948.9417436 2025-12-06,08:52:48.000,340,11100620,-795,0,1765011167,13139.913932029995,252.4384382999997,53948.25700584001 2025-12-06,08:52:49.000,340,11100619,-795,0,1765011168,13140.318110629996,252.1705713600022,53948.22905736 2025-12-06,08:52:50.000,340,11100568,-795,0,1765011169,13140.405682659992,252.01549050000176,53948.29892856 2025-12-06,08:52:51.000,340,11100599,-795,0,1765011170,13140.0284493,251.41631444999803,53948.40373536001 2025-12-06,08:52:52.000,340,11100604,-795,0,1765011171,13139.395236160002,250.4999275500013,53948.033418 2025-12-06,08:52:53.000,340,11100556,-795,0,1765011172,13139.172937930001,249.7809162900012,53948.42469672001 2025-12-06,08:52:54.000,340,11100617,-795,0,1765011173,13139.455862950002,248.76584156999888,53948.6273232 2025-12-06,08:52:55.000,340,11100559,-795,0,1765011174,13139.94087726999,247.62388251000084,53948.31988992 2025-12-06,08:52:56.000,340,11100611,-795,0,1765011175,13140.116021329995,246.890772990002,53948.25700584001 2025-12-06,08:52:57.000,340,11100631,-795,0,1765011176,13139.806151069999,246.4819234500028,53948.11027632001 2025-12-06,08:52:58.000,340,11100626,-795,0,1765011177,13139.226828409992,246.34798998000042,53948.25700584001 2025-12-06,08:52:59.000,340,11100634,-795,0,1765011178,13138.876540289995,246.4819234500028,53948.23604448001 2025-12-06,08:53:00.000,340,11100616,-795,0,1765011179,13138.815913499995,246.6440534400026,53948.166173280006 2025-12-06,08:53:01.000,340,11100617,-795,0,1765011180,13139.112311140001,246.67224996000004,53948.29892856 2025-12-06,08:53:02.000,340,11100560,-795,0,1765011181,13139.220092099997,246.58766040000046,53947.87271424001 2025-12-06,08:53:03.000,340,11100606,-795,0,1765011182,13139.085365899991,246.4184812800013,53947.83777864 2025-12-06,08:53:04.000,340,11100585,-795,0,1765011183,13138.775495639995,245.75586306000332,53947.85175288001 2025-12-06,08:53:05.000,340,11100599,-795,0,1765011184,13138.330899179993,244.95226224000362,53948.11027632001 2025-12-06,08:53:06.000,340,11100630,-795,0,1765011185,13137.872830100001,244.69849356000486,53948.08232784 2025-12-06,08:53:07.000,340,11100560,-795,0,1765011186,13137.212671719994,245.19898179000302,53947.90764984 2025-12-06,08:53:08.000,340,11100583,-795,0,1765011187,13136.094444259994,245.83340349000355,53947.663100640006 2025-12-06,08:53:09.000,340,11100597,-795,0,1765011188,13135.259141819995,246.10831956000038,53947.94258544001 2025-12-06,08:53:10.000,340,11100652,-795,0,1765011189,13134.619192370003,245.88979652999842,53947.53733248001 2025-12-06,08:53:11.000,340,11100621,-795,0,1765011190,13134.12744173999,245.35406265000347,53947.334706 2025-12-06,08:53:12.000,340,11100587,-795,0,1765011191,13133.76368099999,244.95931137000298,53946.9504144 2025-12-06,08:53:13.000,340,11100574,-795,0,1765011192,13133.918616129995,244.81832877000124,53947.10413104001 2025-12-06,08:53:14.000,340,11100574,-795,0,1765011193,13134.221750079996,244.4517740099982,53947.34868024001 2025-12-06,08:53:15.000,340,11100652,-795,0,1765011194,13134.511411409992,243.9583349099994,53947.509384 2025-12-06,08:53:16.000,340,11100620,-795,0,1765011195,13134.834754289994,243.44374842000252,53947.614190800006 2025-12-06,08:53:17.000,340,11100655,-795,0,1765011196,13134.96274417999,243.18997974000376,53947.334706 2025-12-06,08:53:18.000,340,11100609,-795,0,1765011197,13134.679819159988,243.0067023599986,53947.041246960005 2025-12-06,08:53:19.000,340,11100572,-795,0,1765011198,13134.10723280999,243.19702887000312,53947.090156800004 2025-12-06,08:53:20.000,340,11100558,-795,0,1765011199,13132.9553238,243.4648958100006,53947.25086056001 2025-12-06,08:53:21.000,340,11100598,-795,0,1765011200,13131.769733239991,243.55653449999954,53947.139066640004 2025-12-06,08:53:22.000,340,11100599,-795,0,1765011201,13130.55719744,243.1194884400029,53946.55214856 2025-12-06,08:53:23.000,340,11100634,-795,0,1765011202,13129.816203339993,242.0691680700038,53946.61503264 2025-12-06,08:53:24.000,340,11100601,-795,0,1765011203,13129.708422379998,240.93425813999784,53946.55214856 2025-12-06,08:53:25.000,340,11100585,-795,0,1765011204,13130.004820019989,240.64524381000228,53946.153882720006 2025-12-06,08:53:26.000,340,11100638,-795,0,1765011205,13130.25406349,241.32196028999897,53946.06305016 2025-12-06,08:53:27.000,340,11100573,-795,0,1765011206,13130.38878968999,242.16080676000274,53945.92330776 2025-12-06,08:53:28.000,340,11100571,-795,0,1765011207,13130.27427242,242.59080369000003,53945.8324752 2025-12-06,08:53:29.000,340,11100574,-795,0,1765011208,13129.957665849994,242.42162457000086,53945.462157840004 2025-12-06,08:53:30.000,340,11100605,-795,0,1765011209,13129.566959869997,241.89998895000463,53945.11978896001 2025-12-06,08:53:31.000,340,11100583,-795,0,1765011210,13128.724921119989,241.42064811000455,53944.70754888 2025-12-06,08:53:32.000,340,11100655,-795,0,1765011211,13127.76836509999,241.12458465000236,53943.68044224001 2025-12-06,08:53:33.000,340,11100589,-795,0,1765011212,13127.081261480002,241.0681916100002,53943.400957440004 2025-12-06,08:53:34.000,340,11100580,-795,0,1765011213,13126.724237049995,240.8708159700036,53942.98173024 2025-12-06,08:53:35.000,340,11100577,-795,0,1765011214,13126.704028119995,240.48311382000247,53942.85596208 2025-12-06,08:53:36.000,340,11100603,-795,0,1765011215,13127.283350780002,240.24344340000243,53942.32494096 2025-12-06,08:53:37.000,340,11100621,-795,0,1765011216,13127.81551927,240.50426121000055,53941.891739520004 2025-12-06,08:53:38.000,340,11100632,-795,0,1765011217,13128.11865322,241.12458465000236,53941.31180856001 2025-12-06,08:53:39.000,340,11100622,-795,0,1765011218,13128.125389529996,241.60392549000244,53940.850658639996 2025-12-06,08:53:40.000,340,11100603,-795,0,1765011219,13128.0378175,241.74490809000417,53940.382521600004 2025-12-06,08:53:41.000,340,11100613,-795,0,1765011220,13128.0378175,241.6109746200018,53939.9632944 2025-12-06,08:53:42.000,340,11100532,-795,0,1765011221,13127.418076979993,241.39245158999984,53939.52310584 2025-12-06,08:53:43.000,340,11100601,-795,0,1765011222,13127.101470410002,241.45589376000135,53939.34144072001 2025-12-06,08:53:44.000,340,11100561,-795,0,1765011223,13127.431549599998,241.91408721000334,53938.95714912 2025-12-06,08:53:45.000,340,11100607,-795,0,1765011224,13127.343977570003,242.64719673000218,53938.67766432001 2025-12-06,08:53:46.000,340,11100591,-795,0,1765011225,13126.481729889994,243.33801147000486,53938.14664320001 2025-12-06,08:53:47.000,340,11100605,-795,0,1765011226,13125.49149231999,243.838499700003,53937.46889256 2025-12-06,08:53:48.000,340,11100535,-795,0,1765011227,13124.723552980002,244.15571055000328,53936.9588328 2025-12-06,08:53:49.000,340,11100627,-795,0,1765011228,13124.124021389995,244.25439837000158,53936.8190904 2025-12-06,08:53:50.000,340,11100637,-795,0,1765011229,13123.746788029988,244.69849356000486,53936.714283600006 2025-12-06,08:53:51.000,340,11100553,-795,0,1765011230,13123.490808249997,245.29062048000196,53936.2251852 2025-12-06,08:53:52.000,340,11100627,-795,0,1765011231,13123.228092159996,245.6289787200003,53935.491537600006 2025-12-06,08:53:53.000,340,11100621,-795,0,1765011232,13122.99905762,245.72061740999925,53935.253975520005 2025-12-06,08:53:54.000,340,11100597,-795,0,1765011233,13122.554461159998,245.79110871000012,53934.56923776 2025-12-06,08:53:55.000,340,11100588,-795,0,1765011234,13121.94145695,246.22815477000404,53934.26180448 2025-12-06,08:53:56.000,340,11100587,-795,0,1765011235,13121.624850379994,246.4819234500028,53934.10110072001 2025-12-06,08:53:57.000,340,11100641,-795,0,1765011236,13121.685477169995,246.5806112700011,53934.10110072001 2025-12-06,08:53:58.000,340,11100616,-795,0,1765011237,13121.57095989999,246.7920851700037,53933.68886064001 2025-12-06,08:53:59.000,340,11100532,-795,0,1765011238,13120.883856280001,247.03175559000374,53933.54213112 2025-12-06,08:54:00.000,340,11100621,-795,0,1765011239,13119.752156199997,247.41240860999824,53933.28360768001 2025-12-06,08:54:01.000,340,11100573,-795,0,1765011240,13118.499202539992,247.73666858999786,53932.94822592001 2025-12-06,08:54:02.000,340,11100607,-795,0,1765011241,13117.407920320002,247.82830728000408,53931.96304200001 2025-12-06,08:54:03.000,340,11100612,-795,0,1765011242,13116.666926219994,247.9763390099979,53932.17964272001 2025-12-06,08:54:04.000,340,11100603,-795,0,1765011243,13115.90572319,247.65207902999828,53932.17964272001 2025-12-06,08:54:05.000,340,11100585,-795,0,1765011244,13114.989585030002,247.12339428000269,53932.20060408 2025-12-06,08:54:06.000,340,11100554,-795,0,1765011245,13113.898302809997,246.37618649999786,53932.018938960005 2025-12-06,08:54:07.000,340,11100603,-795,0,1765011246,13113.11689084999,245.6289787200003,53931.6486216 2025-12-06,08:54:08.000,340,11100614,-795,0,1765011247,13112.807020589993,244.7760339899978,53931.42503376 2025-12-06,08:54:09.000,340,11100583,-795,0,1765011248,13112.389369370001,243.94423665000068,53930.75427024 2025-12-06,08:54:10.000,340,11100629,-795,0,1765011249,13111.661847889998,243.01375148999796,53930.28613320001 2025-12-06,08:54:11.000,340,11100615,-795,0,1765011250,13110.597510909989,242.25949458000105,53929.74812496 2025-12-06,08:54:12.000,340,11100605,-795,0,1765011251,13109.290666769994,241.54048332000093,53929.25902656001 2025-12-06,08:54:13.000,340,11100576,-795,0,1765011252,13108.63050839,240.8426194499989,53929.55947272 2025-12-06,08:54:14.000,340,11100623,-795,0,1765011253,13108.19938454999,240.40557339000225,53928.87473496001 2025-12-06,08:54:15.000,340,11100647,-795,0,1765011254,13108.145494069999,240.37032773999817,53928.881722080005 2025-12-06,08:54:16.000,340,11100597,-795,0,1765011255,13108.23980240999,240.3773768700048,53928.40659792 2025-12-06,08:54:17.000,340,11100597,-795,0,1765011256,13108.293692889994,240.17295210000157,53928.00134496 2025-12-06,08:54:18.000,340,11100610,-795,0,1765011257,13107.828887499993,239.8557412500013,53927.81269272 2025-12-06,08:54:19.000,340,11100616,-795,0,1765011258,13106.885804099998,239.30590911000036,53927.86858968001 2025-12-06,08:54:20.000,340,11100601,-795,0,1765011259,13105.700213539989,238.68558566999855,53927.37949128 2025-12-06,08:54:21.000,340,11100639,-795,0,1765011260,13104.440523569989,238.5446030700041,53926.9672512 2025-12-06,08:54:22.000,340,11100570,-795,0,1765011261,13103.153888359993,238.3472274300002,53926.149758160005 2025-12-06,08:54:23.000,340,11100528,-795,0,1765011262,13102.675610350001,238.2978835200047,53926.1287968 2025-12-06,08:54:24.000,340,11100599,-795,0,1765011263,13102.439839499995,238.05116396999802,53925.409123440004 2025-12-06,08:54:25.000,340,11100644,-795,0,1765011264,13103.147152049998,237.7057566000003,53925.24841968 2025-12-06,08:54:26.000,340,11100588,-795,0,1765011265,13104.319269989988,237.2475631499983,53925.192522720004 2025-12-06,08:54:27.000,340,11100614,-795,0,1765011266,13105.255617080002,236.82461535000039,53925.10169016 2025-12-06,08:54:28.000,340,11100600,-795,0,1765011267,13105.612641509993,235.89413018999767,53924.77329552 2025-12-06,08:54:29.000,340,11100640,-795,0,1765011268,13105.403815899997,234.6746306999994,53924.66848872 2025-12-06,08:54:30.000,340,11100644,-795,0,1765011269,13104.258643200003,233.51857338000264,53924.256248640006 2025-12-06,08:54:31.000,340,11100604,-795,0,1765011270,13103.126943119998,232.5246460499984,53923.40382 2025-12-06,08:54:32.000,340,11100567,-795,0,1765011271,13101.725790639997,232.23563172000286,53922.53741712 2025-12-06,08:54:33.000,340,11100611,-795,0,1765011272,13101.20709476999,232.72907082000165,53922.25793232 2025-12-06,08:54:34.000,340,11100637,-795,0,1765011273,13100.96458760999,233.61726120000094,53922.16709976001 2025-12-06,08:54:35.000,340,11100612,-795,0,1765011274,13101.02521439999,234.7874167800037,53922.08325432 2025-12-06,08:54:36.000,340,11100584,-795,0,1765011275,13101.37550252,235.8518354100015,53921.96447328 2025-12-06,08:54:37.000,340,11100638,-795,0,1765011276,13101.240776319995,236.60609231999842,53921.76184680001 2025-12-06,08:54:38.000,340,11100630,-795,0,1765011277,13100.338110780001,236.68363274999865,53921.42646504001 2025-12-06,08:54:39.000,340,11100592,-795,0,1765011278,13099.004321399996,236.0351127899994,53921.070121920005 2025-12-06,08:54:40.000,340,11100590,-795,0,1765011279,13098.579933869994,235.35134718000336,53920.84653408001 2025-12-06,08:54:41.000,340,11100656,-795,0,1765011280,13098.862858889996,235.06233285000053,53921.18191584001 2025-12-06,08:54:42.000,340,11100632,-795,0,1765011281,13099.489335719998,234.70987635000347,53920.60198488 2025-12-06,08:54:43.000,340,11100591,-795,0,1765011282,13100.863542959989,234.75217112999962,53920.832559840004 2025-12-06,08:54:44.000,340,11100612,-795,0,1765011283,13101.820098980003,234.76626938999834,53920.832559840004 2025-12-06,08:54:45.000,340,11100620,-795,0,1765011284,13102.26469543999,234.89315373000136,53921.09108328001 2025-12-06,08:54:46.000,340,11100616,-795,0,1765011285,13102.39268533,235.06233285000053,53920.90941816 2025-12-06,08:54:47.000,340,11100586,-795,0,1765011286,13102.877699650002,235.18921719000355,53920.98627648 2025-12-06,08:54:48.000,340,11100585,-795,0,1765011287,13104.002663419997,235.35134718000336,53921.41947792 2025-12-06,08:54:49.000,340,11100605,-795,0,1765011288,13104.85143848,235.61921412000083,53921.68498848001 2025-12-06,08:54:50.000,340,11100583,-795,0,1765011289,13105.147836119992,236.28888146999816,53921.66402712001 2025-12-06,08:54:51.000,340,11100544,-795,0,1765011290,13104.817756929995,237.67051095000352,53921.573194560006 2025-12-06,08:54:52.000,340,11100621,-795,0,1765011291,13104.548304529999,238.5939469799996,53921.47537488001 2025-12-06,08:54:53.000,340,11100624,-795,0,1765011292,13104.460732499989,239.1014843400044,53921.482362 2025-12-06,08:54:54.000,340,11100604,-795,0,1765011293,13103.968981869992,239.30590911000036,53921.63607864 2025-12-06,08:54:55.000,340,11100578,-795,0,1765011294,13103.254933009994,239.87688863999938,53921.65704 2025-12-06,08:54:56.000,340,11100635,-795,0,1765011295,13103.025898469998,240.65229294000164,53921.92255056 2025-12-06,08:54:57.000,340,11100608,-795,0,1765011296,13103.50417647999,241.32900941999833,53921.82473088 2025-12-06,08:54:58.000,340,11100636,-795,0,1765011297,13104.433787259994,241.49818854000478,53921.89460208 2025-12-06,08:54:59.000,340,11100635,-795,0,1765011298,13105.188253979992,240.9695037900019,53922.076267200006 2025-12-06,08:55:00.000,340,11100621,-795,0,1765011299,13105.565487339998,240.4760646900031,53922.055305840004 2025-12-06,08:55:01.000,340,11100651,-795,0,1765011300,13105.491387929993,240.29278730999795,53922.16709976001 2025-12-06,08:55:02.000,340,11100572,-795,0,1765011301,13104.595458699994,240.27163991999987,53921.87364072 2025-12-06,08:55:03.000,340,11100586,-795,0,1765011302,13103.32229610999,240.14475558000413,53922.39767472 2025-12-06,08:55:04.000,340,11100564,-795,0,1765011303,13102.001979349989,239.77115169000172,53922.30684216 2025-12-06,08:55:05.000,340,11100619,-795,0,1765011304,13101.180149529995,239.78524995000043,53922.26491944001 2025-12-06,08:55:06.000,340,11100619,-795,0,1765011305,13100.674926279993,239.62311996000062,53921.96447328 2025-12-06,08:55:07.000,340,11100619,-795,0,1765011306,13100.277483990001,239.4468917100021,53921.859666480006 2025-12-06,08:55:08.000,340,11100646,-795,0,1765011307,13100.122548859996,239.76410256000236,53921.524284720006 2025-12-06,08:55:09.000,340,11100639,-795,0,1765011308,13100.06865837999,240.32098383000266,53921.55922032 2025-12-06,08:55:10.000,340,11100646,-795,0,1765011309,13100.061922069995,240.61704729000485,53922.16011264 2025-12-06,08:55:11.000,340,11100590,-795,0,1765011310,13100.05518576,240.50426121000055,53922.30684216 2025-12-06,08:55:12.000,340,11100610,-795,0,1765011311,13099.839623839995,240.08131341000262,53921.9714604 2025-12-06,08:55:13.000,340,11100637,-795,0,1765011312,13100.11581255,239.83459386000322,53922.3208164 2025-12-06,08:55:14.000,340,11100623,-795,0,1765011313,13101.28793048999,239.6936112600015,53922.35575200001 2025-12-06,08:55:15.000,340,11100600,-795,0,1765011314,13102.817072860002,239.81344646999787,53922.06229296 2025-12-06,08:55:16.000,340,11100632,-795,0,1765011315,13103.915091390001,240.96245466000255,53922.57235272001 2025-12-06,08:55:17.000,340,11100609,-795,0,1765011316,13104.326006299998,242.17490502000146,53923.27106472001 2025-12-06,08:55:18.000,340,11100619,-795,0,1765011317,13104.245170579998,242.7881793300039,53923.44574272 2025-12-06,08:55:19.000,340,11100586,-795,0,1765011318,13104.588722389999,242.8445723699988,53923.95580248 2025-12-06,08:55:20.000,340,11100631,-795,0,1765011319,13105.302771249997,242.49211587000173,53924.26323576 2025-12-06,08:55:21.000,340,11100575,-795,0,1765011320,13106.04376534999,242.44277195999894,53924.64752736 2025-12-06,08:55:22.000,340,11100619,-795,0,1765011321,13106.589406459992,242.32293675000255,53924.65451448 2025-12-06,08:55:23.000,340,11100623,-795,0,1765011322,13107.094629709994,241.92818547000206,53925.18553560001 2025-12-06,08:55:24.000,340,11100661,-795,0,1765011323,13108.017504179988,241.3149111599996,53925.84232488 2025-12-06,08:55:25.000,340,11100648,-795,0,1765011324,13108.879751859997,241.23737072999938,53926.45719144001 2025-12-06,08:55:26.000,340,11100667,-795,0,1765011325,13108.859542929997,241.22327247000067,53926.65981792 2025-12-06,08:55:27.000,340,11100601,-795,0,1765011326,13108.38800123,241.12458465000236,53926.64584368001 2025-12-06,08:55:28.000,340,11100599,-795,0,1765011327,13108.576617909996,241.09638812999765,53926.69475352001 2025-12-06,08:55:29.000,340,11100636,-795,0,1765011328,13109.324348319999,241.35015681000368,53926.64584368001 2025-12-06,08:55:30.000,340,11100635,-795,0,1765011329,13110.179859689997,241.80130112999905,53926.8275088 2025-12-06,08:55:31.000,340,11100565,-795,0,1765011330,13111.06905261,242.64014760000282,53926.91135424001 2025-12-06,08:55:32.000,340,11100610,-795,0,1765011331,13112.254643169996,243.10539018000418,53927.2816716 2025-12-06,08:55:33.000,340,11100586,-795,0,1765011332,13113.015846199989,243.23227451999992,53927.78474424 2025-12-06,08:55:34.000,340,11100600,-795,0,1765011333,13113.38634325,243.23227451999992,53928.10615176001 2025-12-06,08:55:35.000,340,11100608,-795,0,1765011334,13113.750103990002,243.4648958100006,53928.38563656 2025-12-06,08:55:36.000,340,11100574,-795,0,1765011335,13114.268799859994,243.86669622000045,53928.46249488 2025-12-06,08:55:37.000,340,11100623,-795,0,1765011336,13114.49783439999,243.68341884000256,53928.595250160004 2025-12-06,08:55:38.000,340,11100636,-795,0,1765011337,13115.090629680002,242.9714567100018,53928.77691528001 2025-12-06,08:55:39.000,340,11100631,-795,0,1765011338,13115.420708869999,242.09031546000188,53929.54549848001 2025-12-06,08:55:40.000,340,11100626,-795,0,1765011339,13115.164729089993,241.08228986999893,53929.838957520005 2025-12-06,08:55:41.000,340,11100616,-795,0,1765011340,13114.65950583999,240.46901556000375,53930.01363552 2025-12-06,08:55:42.000,340,11100544,-795,0,1765011341,13114.214909379989,239.98967472000368,53929.92280296 2025-12-06,08:55:43.000,340,11100583,-795,0,1765011342,13114.51804332999,239.77820082000108,53930.32805592 2025-12-06,08:55:44.000,340,11100600,-795,0,1765011343,13114.854858829996,239.6724638700034,53930.237223359996 2025-12-06,08:55:45.000,340,11100590,-795,0,1765011344,13114.922221929992,239.67951300000277,53930.50273392001 2025-12-06,08:55:46.000,340,11100594,-795,0,1765011345,13115.117574919997,239.46803910000017,53930.740295999996 2025-12-06,08:55:47.000,340,11100634,-795,0,1765011346,13115.117574919997,239.34115476000443,53930.845102800005 2025-12-06,08:55:48.000,340,11100606,-795,0,1765011347,13114.888540380001,239.27066346000356,53930.97785808 2025-12-06,08:55:49.000,340,11100611,-795,0,1765011348,13114.29574509999,239.40459692999866,53931.15253608001 2025-12-06,08:55:50.000,340,11100667,-795,0,1765011349,13113.292034909995,239.74295517000428,53931.27131712001 2025-12-06,08:55:51.000,340,11100602,-795,0,1765011350,13112.05929017999,239.93328168000153,53931.13856184 2025-12-06,08:55:52.000,340,11100608,-795,0,1765011351,13111.298087149997,240.0037729800024,53930.99183232 2025-12-06,08:55:53.000,340,11100620,-795,0,1765011352,13111.742683609998,240.43376990999968,53931.45298224 2025-12-06,08:55:54.000,340,11100622,-795,0,1765011353,13112.577986049997,241.17392855999788,53931.970029120006 2025-12-06,08:55:55.000,340,11100643,-795,0,1765011354,13112.995637269989,241.82949765000376,53932.39624344001 2025-12-06,08:55:56.000,340,11100590,-795,0,1765011355,13113.581696239991,242.11146284999995,53932.82944488001 2025-12-06,08:55:57.000,340,11100634,-795,0,1765011356,13114.51804332999,242.23834719000297,53933.241684960005 2025-12-06,08:55:58.000,340,11100621,-795,0,1765011357,13115.669952339995,242.06211894000444,53933.61200232 2025-12-06,08:55:59.000,340,11100634,-795,0,1765011358,13116.511991089988,241.94228373000078,53933.961358320004 2025-12-06,08:56:00.000,340,11100599,-795,0,1765011359,13116.82186135,242.16080676000274,53934.56225064 2025-12-06,08:56:01.000,340,11100570,-795,0,1765011360,13116.363792269993,242.87981802000286,53935.34480808001 2025-12-06,08:56:02.000,340,11100616,-795,0,1765011361,13116.013504149996,243.66227145000448,53935.71512544 2025-12-06,08:56:03.000,340,11100578,-795,0,1765011362,13115.96634998,244.3671844499986,53936.378901840006 2025-12-06,08:56:04.000,340,11100646,-795,0,1765011363,13116.572617879989,244.74078834000102,53936.99376840001 2025-12-06,08:56:05.000,340,11100611,-795,0,1765011364,13117.401184009992,244.74783747000038,53937.50382816001 2025-12-06,08:56:06.000,340,11100610,-795,0,1765011365,13118.128705489995,245.14258875000087,53937.64357056001 2025-12-06,08:56:07.000,340,11100569,-795,0,1765011366,13118.687819220002,245.99553348000336,53938.08375912 2025-12-06,08:56:08.000,340,11100631,-795,0,1765011367,13119.35471390999,247.334868179998,53938.4959992 2025-12-06,08:56:09.000,340,11100583,-795,0,1765011368,13119.725210960001,248.63895723000314,53939.16676272 2025-12-06,08:56:10.000,340,11100625,-795,0,1765011369,13119.50291273,249.23108415000024,53939.3344536 2025-12-06,08:56:11.000,340,11100635,-795,0,1765011370,13119.31429604999,249.37206675000198,53939.94233304001 2025-12-06,08:56:12.000,340,11100620,-795,0,1765011371,13118.910117449988,248.87862765000318,53940.27072768 2025-12-06,08:56:13.000,340,11100653,-795,0,1765011372,13118.923590069993,248.88567678000254,53940.53623824 2025-12-06,08:56:14.000,340,11100589,-795,0,1765011373,13119.078525199999,249.3368210999979,53941.20700176 2025-12-06,08:56:15.000,340,11100603,-795,0,1765011374,13119.37492283999,249.77386716000183,53941.80789408 2025-12-06,08:56:16.000,340,11100632,-795,0,1765011375,13120.142862179993,250.1051762700008,53942.415773520006 2025-12-06,08:56:17.000,340,11100648,-795,0,1765011376,13121.409288459989,250.26025713000126,53943.22627944001 2025-12-06,08:56:18.000,340,11100617,-795,0,1765011377,13122.756550459999,250.45763276999787,53943.855120240005 2025-12-06,08:56:19.000,340,11100641,-795,0,1765011378,13123.787205889988,250.61976275999768,53944.693574640005 2025-12-06,08:56:20.000,340,11100638,-795,0,1765011379,13124.649453569997,250.35894494999957,53945.11978896001 2025-12-06,08:56:21.000,340,11100604,-795,0,1765011380,13125.013214309998,250.20386408999912,53945.4481836 2025-12-06,08:56:22.000,340,11100598,-795,0,1765011381,13125.235512539999,250.11927452999953,53945.50408056001 2025-12-06,08:56:23.000,340,11100559,-795,0,1765011382,13125.781153650001,250.27435538999998,53946.48227736001 2025-12-06,08:56:24.000,340,11100564,-795,0,1765011383,13126.360476309994,250.01353758000187,53947.041246960005 2025-12-06,08:56:25.000,340,11100616,-795,0,1765011384,13127.101470410002,249.57649151999794,53947.544319600005 2025-12-06,08:56:26.000,340,11100569,-795,0,1765011385,13128.01087225999,249.22403502000088,53947.95655968 2025-12-06,08:56:27.000,340,11100611,-795,0,1765011386,13128.475677649993,249.39321414000005,53948.28495432001 2025-12-06,08:56:28.000,340,11100671,-795,0,1765011387,13129.00784613999,249.484852829999,53948.35482552001 2025-12-06,08:56:29.000,340,11100598,-795,0,1765011388,13129.284034849996,249.44255805000284,53948.90680800001 2025-12-06,08:56:30.000,340,11100656,-795,0,1765011389,13129.540014630002,249.32977196999855,53949.319048080004 2025-12-06,08:56:31.000,340,11100567,-795,0,1765011390,13130.11260098,248.8927259100019,53949.96186312001 2025-12-06,08:56:32.000,340,11100589,-795,0,1765011391,13130.631296849991,248.34994290000031,53950.25532216 2025-12-06,08:56:33.000,340,11100607,-795,0,1765011392,13131.015266519993,248.21600942999794,53950.80031752001 2025-12-06,08:56:34.000,340,11100626,-795,0,1765011393,13130.813177219992,248.76584156999888,53951.282428800005 2025-12-06,08:56:35.000,340,11100617,-795,0,1765011394,13130.47636172,249.11829807000322,53951.56191360001 2025-12-06,08:56:36.000,340,11100616,-795,0,1765011395,13130.341635519995,249.19583850000345,53951.82742416001 2025-12-06,08:56:37.000,340,11100647,-795,0,1765011396,13129.762312860003,249.18174024000473,53952.07896048 2025-12-06,08:56:38.000,340,11100625,-795,0,1765011397,13129.587168799997,248.97026634000213,53952.56805888001 2025-12-06,08:56:39.000,340,11100601,-795,0,1765011398,13129.829675959998,248.80108722000296,53952.88247928001 2025-12-06,08:56:40.000,340,11100598,-795,0,1765011399,13130.092392049999,248.47682724000333,53953.127028480005 2025-12-06,08:56:41.000,340,11100588,-795,0,1765011400,13130.44941647999,248.40633594000246,53953.62311400001 2025-12-06,08:56:42.000,340,11100646,-795,0,1765011401,13130.32816289999,249.00551198999892,53953.54625568 2025-12-06,08:56:43.000,340,11100566,-795,0,1765011402,13130.35510814,249.61173717000202,53953.90958592001 2025-12-06,08:56:44.000,340,11100618,-795,0,1765011403,13130.17322777,250.09812714000145,53954.182083600004 2025-12-06,08:56:45.000,340,11100625,-795,0,1765011404,13129.876830129993,250.2391097400032,53954.37772296 2025-12-06,08:56:46.000,340,11100601,-795,0,1765011405,13129.580432490002,250.22501148000447,53954.71310472 2025-12-06,08:56:47.000,340,11100642,-795,0,1765011406,13128.99437352,250.19681495999976,53954.72009184 2025-12-06,08:56:48.000,340,11100617,-795,0,1765011407,13128.637349089993,250.14042192000488,53954.52445248 2025-12-06,08:56:49.000,340,11100641,-795,0,1765011408,13128.980900899995,250.23206061000383,53954.62227216 2025-12-06,08:56:50.000,340,11100622,-795,0,1765011409,13129.903775369989,250.54222233000473,53954.48951688001 2025-12-06,08:56:51.000,340,11100653,-795,0,1765011410,13130.570670059991,250.91582621999987,53954.587336560005 2025-12-06,08:56:52.000,340,11100626,-795,0,1765011411,13130.092392049999,251.40926531999867,53954.370735840006 2025-12-06,08:56:53.000,340,11100617,-795,0,1765011412,13129.573696179992,252.22696440000436,53954.9506668 2025-12-06,08:56:54.000,340,11100623,-795,0,1765011413,13129.02805506999,252.83318958000018,53954.94367968001 2025-12-06,08:56:55.000,340,11100569,-795,0,1765011414,13128.165807389996,252.76974740999867,53954.90874408 2025-12-06,08:56:56.000,340,11100651,-795,0,1765011415,13127.209251369997,252.3538487400001,53954.86682136001 2025-12-06,08:56:57.000,340,11100589,-795,0,1765011416,13126.542356679995,251.68418139000278,53954.734066080004 2025-12-06,08:56:58.000,340,11100661,-795,0,1765011417,13126.016924499992,251.13434925000183,53954.37772296 2025-12-06,08:56:59.000,340,11100616,-795,0,1765011418,13125.55885542,251.00041577999946,53954.468555520005 2025-12-06,08:57:00.000,340,11100634,-795,0,1765011419,13125.242248849994,251.176644029998,53954.9856024 2025-12-06,08:57:01.000,340,11100621,-795,0,1765011420,13125.094050029998,251.0568088200016,53955.195216 2025-12-06,08:57:02.000,340,11100571,-795,0,1765011421,13124.797652389992,250.47878016000323,53955.06246072001 2025-12-06,08:57:03.000,340,11100628,-795,0,1765011422,13124.265483899995,250.03468496999994,53955.41880384001 2025-12-06,08:57:04.000,340,11100569,-795,0,1765011423,13123.632270759997,249.61173717000202,53955.56553336001 2025-12-06,08:57:05.000,340,11100620,-795,0,1765011424,13123.531226109997,248.99846285999956,53955.5795076 2025-12-06,08:57:06.000,340,11100605,-795,0,1765011425,13123.692897549998,248.68830113999866,53955.893928 2025-12-06,08:57:07.000,340,11100638,-795,0,1765011426,13124.043185669994,248.83633286999975,53956.32712944 2025-12-06,08:57:08.000,340,11100589,-795,0,1765011427,13124.29242913999,249.21698589000152,53956.87911192001 2025-12-06,08:57:09.000,340,11100609,-795,0,1765011428,13124.44062796,249.42141066000477,53957.368210320004 2025-12-06,08:57:10.000,340,11100626,-795,0,1765011429,13124.763970840002,249.45665631000156,53957.69660496001 2025-12-06,08:57:11.000,340,11100578,-795,0,1765011430,13125.25572147,249.67517934000352,53958.087883680004 2025-12-06,08:57:12.000,340,11100652,-795,0,1765011431,13125.29613933,250.03468496999994,53957.73154056 2025-12-06,08:57:13.000,340,11100640,-795,0,1765011432,13125.720526860001,250.26730626000062,53958.31845864001 2025-12-06,08:57:14.000,340,11100625,-795,0,1765011433,13125.949561399997,250.91582621999987,53958.6189048 2025-12-06,08:57:15.000,340,11100607,-795,0,1765011434,13125.969770329997,251.6136900900019,53959.40146224001 2025-12-06,08:57:16.000,340,11100611,-795,0,1765011435,13126.043869740002,251.95204833000025,53959.764792480004 2025-12-06,08:57:17.000,340,11100613,-795,0,1765011436,13126.178595939993,252.6499122000023,53959.9813932 2025-12-06,08:57:18.000,340,11100551,-795,0,1765011437,13126.050606049997,253.6790851800033,53960.14908408 2025-12-06,08:57:19.000,340,11100593,-795,0,1765011438,13125.61948221,254.36285078999936,53960.65215672 2025-12-06,08:57:20.000,340,11100648,-795,0,1765011439,13124.575354159992,254.35580166,53960.722027920005 2025-12-06,08:57:21.000,340,11100602,-795,0,1765011440,13123.962349949994,253.98924690000422,53960.86875744 2025-12-06,08:57:22.000,340,11100619,-795,0,1765011441,13123.928668399989,253.6508886599986,53961.26702328001 2025-12-06,08:57:23.000,340,11100598,-795,0,1765011442,13124.885224420002,253.52400432000286,53961.91682544001 2025-12-06,08:57:24.000,340,11100569,-795,0,1765011443,13126.522147749994,253.39007085000048,53962.65047304 2025-12-06,08:57:25.000,340,11100577,-795,0,1765011444,13127.97045439999,253.23498999000003,53963.20944264001 2025-12-06,08:57:26.000,340,11100613,-795,0,1765011445,13128.778811599994,252.86843523000425,53963.86623192 2025-12-06,08:57:27.000,340,11100609,-795,0,1765011446,13129.17625389,252.13532570999814,53963.94309024 2025-12-06,08:57:28.000,340,11100634,-795,0,1765011447,13129.513069389992,251.52205140000297,53964.4880856 2025-12-06,08:57:29.000,340,11100581,-795,0,1765011448,13129.654531899992,250.96517013000266,53965.10993928 2025-12-06,08:57:30.000,340,11100565,-795,0,1765011449,13129.937456919994,250.49287842000194,53965.91345808001 2025-12-06,08:57:31.000,340,11100603,-795,0,1765011450,13130.382053379995,249.78796542000055,53966.24185272 2025-12-06,08:57:32.000,340,11100616,-795,0,1765011451,13130.846858769997,248.97026634000213,53966.542298880006 2025-12-06,08:57:33.000,340,11100610,-795,0,1765011452,13131.136520099994,248.42043420000118,53967.17113968 2025-12-06,08:57:34.000,340,11100614,-795,0,1765011453,13131.722579069996,248.04683030999877,53967.49254720001 2025-12-06,08:57:35.000,340,11100591,-795,0,1765011454,13132.497254719994,248.24420595000265,53967.62530248 2025-12-06,08:57:36.000,340,11100603,-795,0,1765011455,13132.840806529995,248.9561680800034,53967.95369712001 2025-12-06,08:57:37.000,340,11100592,-795,0,1765011456,13132.59156306,249.71747411999968,53968.505679600006 2025-12-06,08:57:38.000,340,11100633,-795,0,1765011457,13131.65521597,250.18271670000104,53968.65939624 2025-12-06,08:57:39.000,340,11100595,-795,0,1765011458,13130.678451020001,250.42943625000044,53969.036700720004 2025-12-06,08:57:40.000,340,11100605,-795,0,1765011459,13130.099128359994,250.75369623000006,53969.28823704 2025-12-06,08:57:41.000,340,11100614,-795,0,1765011460,13129.513069389992,251.43041271000402,53969.36509536001 2025-12-06,08:57:42.000,340,11100548,-795,0,1765011461,13128.745130049989,252.14237484000478,53968.86202272001 2025-12-06,08:57:43.000,340,11100580,-795,0,1765011462,13129.021318759995,252.86843523000425,53969.19041736 2025-12-06,08:57:44.000,340,11100641,-795,0,1765011463,13129.540014630002,253.0587617400015,53969.35112112 2025-12-06,08:57:45.000,340,11100610,-795,0,1765011464,13129.816203339993,252.8472878399989,53969.98694904001 2025-12-06,08:57:46.000,340,11100633,-795,0,1765011465,13130.664978399996,252.6499122000023,53970.17560128001 2025-12-06,08:57:47.000,340,11100647,-795,0,1765011466,13131.129783789998,252.6499122000023,53970.1476528 2025-12-06,08:57:48.000,340,11100563,-795,0,1765011467,13130.644769469996,253.08695825999894,53970.37124064001 2025-12-06,08:57:49.000,340,11100616,-795,0,1765011468,13129.553487249992,253.57334822999837,53970.07079448 2025-12-06,08:57:50.000,340,11100643,-795,0,1765011469,13128.731657429998,254.06678733000444,53970.00092328 2025-12-06,08:57:51.000,340,11100596,-795,0,1765011470,13127.97045439999,254.52498077999917,53970.04983312 2025-12-06,08:57:52.000,340,11100610,-795,0,1765011471,13126.906117419996,254.96907597000245,53970.03585888001 2025-12-06,08:57:53.000,340,11100640,-795,0,1765011472,13126.212277489998,255.17350073999842,53970.42015048001 2025-12-06,08:57:54.000,340,11100568,-795,0,1765011473,13125.956297709992,254.65186512000218,53970.57386712 2025-12-06,08:57:55.000,340,11100629,-795,0,1765011474,13125.895670919992,254.10203298000124,53970.93021024 2025-12-06,08:57:56.000,340,11100565,-795,0,1765011475,13125.49822863,253.98924690000422,53971.048991280004 2025-12-06,08:57:57.000,340,11100582,-795,0,1765011476,13125.094050029998,254.10203298000124,53970.72758376001 2025-12-06,08:57:58.000,340,11100615,-795,0,1765011477,13124.501254750001,254.42629296000086,53970.497008800005 2025-12-06,08:57:59.000,340,11100596,-795,0,1765011478,13124.406946409996,254.64481599000283,53970.45508608 2025-12-06,08:58:00.000,340,11100611,-795,0,1765011479,13125.127731579989,254.60957033999875,53970.63675120001 2025-12-06,08:58:01.000,340,11100565,-795,0,1765011480,13126.003451880002,253.96809950999886,53970.20354976001 2025-12-06,08:58:02.000,340,11100596,-795,0,1765011481,13127.492176389998,253.3407269399977,53970.112717200005 2025-12-06,08:58:03.000,340,11100587,-795,0,1765011482,13129.09541817,253.10105651999766,53970.31534368 2025-12-06,08:58:04.000,340,11100606,-795,0,1765011483,13129.587168799997,252.95302479000384,53970.09874296 2025-12-06,08:58:05.000,340,11100598,-795,0,1765011484,13128.502622890002,253.06581087000086,53969.77034832001 2025-12-06,08:58:06.000,340,11100631,-795,0,1765011485,13127.020634690001,252.8966317500017,53969.344134000006 2025-12-06,08:58:07.000,340,11100548,-795,0,1765011486,13126.043869740002,252.4384382999997,53969.26028856 2025-12-06,08:58:08.000,340,11100612,-795,0,1765011487,13125.774417339991,251.56434617999912,53968.79215152001 2025-12-06,08:58:09.000,340,11100638,-795,0,1765011488,13125.922616160002,250.61976275999768,53968.39388568 2025-12-06,08:58:10.000,340,11100612,-795,0,1765011489,13126.5558293,249.75271977000375,53968.26113040001 2025-12-06,08:58:11.000,340,11100629,-795,0,1765011490,13127.081261480002,249.1394454600013,53967.97465848001 2025-12-06,08:58:12.000,340,11100579,-795,0,1765011491,13126.926326349996,248.65305549000186,53966.91261624 2025-12-06,08:58:13.000,340,11100622,-795,0,1765011492,13126.926326349996,248.72354679000273,53966.88466776 2025-12-06,08:58:14.000,340,11100573,-795,0,1765011493,13126.926326349996,249.2663298000043,53966.73095112001 2025-12-06,08:58:15.000,340,11100528,-795,0,1765011494,13127.458494839993,250.14042192000488,53966.709989760006 2025-12-06,08:58:16.000,340,11100632,-795,0,1765011495,13127.317032329993,251.45860923000146,53966.4095436 2025-12-06,08:58:17.000,340,11100612,-795,0,1765011496,13126.582774539995,252.45958568999777,53966.185955760004 2025-12-06,08:58:18.000,340,11100568,-795,0,1765011497,13126.205541179988,252.98122131000127,53965.89249672001 2025-12-06,08:58:19.000,340,11100612,-795,0,1765011498,13126.683819189995,253.453513020002,53965.90647096 2025-12-06,08:58:20.000,340,11100633,-795,0,1765011499,13127.620166279994,253.72842908999883,53966.304736800004 2025-12-06,08:58:21.000,340,11100593,-795,0,1765011500,13128.07823536,253.75662561000354,53966.62614432 2025-12-06,08:58:22.000,340,11100583,-795,0,1765011501,13127.97045439999,253.65793778999796,53966.91960336001 2025-12-06,08:58:23.000,340,11100575,-795,0,1765011502,13128.05129011999,253.82006777999777,53967.40171464001 2025-12-06,08:58:24.000,340,11100606,-795,0,1765011503,13128.495886579993,254.34875253000064,53967.59036688001 2025-12-06,08:58:25.000,340,11100597,-795,0,1765011504,13129.12909971999,255.2228446500012,53967.87683880001 2025-12-06,08:58:26.000,340,11100607,-795,0,1765011505,13129.19646282,256.31545980000374,53968.11440088 2025-12-06,08:58:27.000,340,11100614,-795,0,1765011506,13129.870093819998,257.2388958299998,53967.862864560004 2025-12-06,08:58:28.000,340,11100621,-795,0,1765011507,13130.927694489998,258.0143001300021,53967.97465848001 2025-12-06,08:58:29.000,340,11100632,-795,0,1765011508,13131.601325489995,258.86019572999794,53968.170297840006 2025-12-06,08:58:30.000,340,11100664,-795,0,1765011509,13131.55417132,259.60740351000277,53968.365937200004 2025-12-06,08:58:31.000,340,11100617,-795,0,1765011510,13131.035475449993,260.69296952999866,53968.35196296 2025-12-06,08:58:32.000,340,11100622,-795,0,1765011511,13130.220381939995,262.074599010004,53968.0864524 2025-12-06,08:58:33.000,340,11100555,-795,0,1765011512,13129.526542009997,263.07557547000033,53968.18427208 2025-12-06,08:58:34.000,340,11100553,-795,0,1765011513,13128.704712189989,263.42803197000467,53968.00959408 2025-12-06,08:58:35.000,340,11100634,-795,0,1765011514,13128.617140159993,263.35049154000444,53967.62530248 2025-12-06,08:58:36.000,340,11100581,-795,0,1765011515,13128.792284219999,263.181312419998,53967.41568888 2025-12-06,08:58:37.000,340,11100618,-795,0,1765011516,13128.475677649993,262.89229809000244,53967.50652144 2025-12-06,08:58:38.000,340,11100600,-795,0,1765011517,13127.276614469993,262.8781998300037,53967.05235864 2025-12-06,08:58:39.000,340,11100559,-795,0,1765011518,13126.266167969989,262.5186942,53966.77986096001 2025-12-06,08:58:40.000,340,11100602,-795,0,1765011519,13125.653163759991,261.49657034999836,53966.50736328 2025-12-06,08:58:41.000,340,11100606,-795,0,1765011520,13126.117969149993,260.5519869300042,53966.27678832001 2025-12-06,08:58:42.000,340,11100643,-795,0,1765011521,13127.471967459998,259.60740351000277,53965.43833392001 2025-12-06,08:58:43.000,340,11100606,-795,0,1765011522,13128.704712189989,259.113964410004,53965.60602480001 2025-12-06,08:58:44.000,340,11100633,-795,0,1765011523,13129.715158689993,258.3879040200045,53965.68987024 2025-12-06,08:58:45.000,340,11100579,-795,0,1765011524,13130.28774503999,257.52791016000265,53966.01127776001 2025-12-06,08:58:46.000,340,11100616,-795,0,1765011525,13130.900749250002,256.5198845699997,53966.05320048 2025-12-06,08:58:47.000,340,11100631,-795,0,1765011526,13132.032449329992,255.4061220299991,53966.04621336 2025-12-06,08:58:48.000,340,11100562,-795,0,1765011527,13133.197830960002,254.42629296000086,53966.185955760004 2025-12-06,08:58:49.000,340,11100618,-795,0,1765011528,13133.649163729999,253.93990299000143,53966.15102016001 2025-12-06,08:58:50.000,340,11100627,-795,0,1765011529,13133.78388992999,254.11613123999996,53966.158007280006 2025-12-06,08:58:51.000,340,11100663,-795,0,1765011530,13133.527910149998,254.65186512000218,53966.0951232 2025-12-06,08:58:52.000,340,11100618,-795,0,1765011531,13132.87448808,254.8774372800035,53966.24185272 2025-12-06,08:58:53.000,340,11100640,-795,0,1765011532,13132.57135413,254.89153554000222,53966.73095112001 2025-12-06,08:58:54.000,340,11100597,-795,0,1765011533,13132.510727339999,254.64481599000283,53966.856719280004 2025-12-06,08:58:55.000,340,11100558,-795,0,1765011534,13131.904459439997,254.72235642000305,53966.98248744 2025-12-06,08:58:56.000,340,11100640,-795,0,1765011535,13131.224092129989,255.34267986000486,53966.877680640006 2025-12-06,08:58:57.000,340,11100568,-795,0,1765011536,13130.995057589993,256.11808415999985,53966.709989760006 2025-12-06,08:58:58.000,340,11100630,-795,0,1765011537,13130.725605189997,256.63971978000336,53966.70300264001 2025-12-06,08:58:59.000,340,11100580,-795,0,1765011538,13130.24732717999,256.7807023799978,53967.22004952 2025-12-06,08:59:00.000,340,11100646,-795,0,1765011539,13130.058710499994,256.6538180400021,53967.26895936 2025-12-06,08:59:01.000,340,11100576,-795,0,1765011540,13130.779495670002,256.1533298100039,53967.22004952 2025-12-06,08:59:02.000,340,11100510,-795,0,1765011541,13131.581116559995,255.64579244999913,53967.045371520006 2025-12-06,08:59:03.000,340,11100573,-795,0,1765011542,13132.423155309989,255.63874331999978,53967.27594648 2025-12-06,08:59:04.000,340,11100589,-795,0,1765011543,13132.928378559991,256.49168805000227,53967.01043592 2025-12-06,08:59:05.000,340,11100625,-795,0,1765011544,13132.881224389996,257.62659798000095,53967.11524272001 2025-12-06,08:59:06.000,340,11100592,-795,0,1765011545,13132.901433319996,258.4231496700013,53967.310882080004 2025-12-06,08:59:07.000,340,11100606,-795,0,1765011546,13132.85427915,258.43724793,53967.57639264 2025-12-06,08:59:08.000,340,11100629,-795,0,1765011547,13131.951613609992,258.2116757699987,53967.72312216 2025-12-06,08:59:09.000,340,11100592,-795,0,1765011548,13130.543724819996,258.2610196800015,53967.834916080006 2025-12-06,08:59:10.000,340,11100607,-795,0,1765011549,13129.681477140002,258.3738057599985,53967.765044880005 2025-12-06,08:59:11.000,340,11100602,-795,0,1765011550,13129.182990199995,258.33151098000235,53967.5624184 2025-12-06,08:59:12.000,340,11100623,-795,0,1765011551,13128.435259789992,258.3526583700004,53966.84973216001 2025-12-06,08:59:13.000,340,11100590,-795,0,1765011552,13127.66732044999,258.7544587800003,53966.926590480005 2025-12-06,08:59:14.000,340,11100624,-795,0,1765011553,13126.946535279996,258.9306870299988,53967.1082556 2025-12-06,08:59:15.000,340,11100627,-795,0,1765011554,13127.209251369997,258.82495008000114,53967.15017832 2025-12-06,08:59:16.000,340,11100612,-795,0,1765011555,13127.492176389998,258.72626226000284,53967.35280480001 2025-12-06,08:59:17.000,340,11100644,-795,0,1765011556,13126.65687395,259.00822745999903,53967.499534320006 2025-12-06,08:59:18.000,340,11100634,-795,0,1765011557,13125.201830989994,259.36773309000273,53967.548444160006 2025-12-06,08:59:19.000,340,11100604,-795,0,1765011558,13123.935404709999,259.05052224000246,53967.094281360005 2025-12-06,08:59:20.000,340,11100629,-795,0,1765011559,13123.558171349992,257.7816788400014,53967.15017832 2025-12-06,08:59:21.000,340,11100646,-795,0,1765011560,13124.265483899995,255.97710155999812,53967.56940552001 2025-12-06,08:59:22.000,340,11100573,-795,0,1765011561,13125.383711359995,254.19367167000019,53967.58337976 2025-12-06,08:59:23.000,340,11100533,-795,0,1765011562,13126.542356679995,253.62974127000052,53967.73010928 2025-12-06,08:59:24.000,340,11100590,-795,0,1765011563,13126.461520959994,253.41121823999856,53967.68119944 2025-12-06,08:59:25.000,340,11100626,-795,0,1765011564,13125.585800659996,253.36187433000305,53967.33883056 2025-12-06,08:59:26.000,340,11100614,-795,0,1765011565,13124.912169659998,253.85531343000184,53967.01043592 2025-12-06,08:59:27.000,340,11100596,-795,0,1765011566,13124.285692829995,255.08891117999883,53966.22787848001 2025-12-06,08:59:28.000,340,11100590,-795,0,1765011567,13123.470599319997,256.5410319599978,53966.07416184 2025-12-06,08:59:29.000,340,11100622,-795,0,1765011568,13122.581406399993,257.9438088300012,53966.29774968001 2025-12-06,08:59:30.000,340,11100645,-795,0,1765011569,13121.133099749997,259.05052224000246,53966.03223912001 2025-12-06,08:59:31.000,340,11100612,-795,0,1765011570,13119.678056789991,259.62855090000085,53966.185955760004 2025-12-06,08:59:32.000,340,11100646,-795,0,1765011571,13118.728237080002,259.3042909200012,53965.801664160004 2025-12-06,08:59:33.000,340,11100618,-795,0,1765011572,13118.505938850001,258.8460974699992,53966.31172392 2025-12-06,08:59:34.000,340,11100620,-795,0,1765011573,13118.24322276,258.1129879500004,53966.158007280006 2025-12-06,08:59:35.000,340,11100649,-795,0,1765011574,13117.737999509998,257.46446799000114,53966.22089136 2025-12-06,08:59:36.000,340,11100618,-795,0,1765011575,13116.889224449995,257.11906062000344,53966.26281408 2025-12-06,08:59:37.000,340,11100594,-795,0,1765011576,13115.87877794999,257.3939766900003,53966.38858224 2025-12-06,08:59:38.000,340,11100588,-795,0,1765011577,13114.982848719992,257.54200842000137,53966.27678832001 2025-12-06,08:59:39.000,340,11100624,-795,0,1765011578,13113.790521850002,257.408074949999,53966.31871104001 2025-12-06,08:59:40.000,340,11100583,-795,0,1765011579,13112.389369370001,257.18250278999767,53966.21390424 2025-12-06,08:59:41.000,340,11100616,-795,0,1765011580,13110.86696331,256.9569306300036,53965.69685736001 2025-12-06,08:59:42.000,340,11100600,-795,0,1765011581,13109.82957157,256.25201763000223,53965.37544984 2025-12-06,08:59:43.000,340,11100577,-795,0,1765011582,13109.445601899999,255.3074342100008,53965.50820512001 2025-12-06,08:59:44.000,340,11100556,-795,0,1765011583,13109.088577469993,254.7153072900037,53965.82961264 2025-12-06,08:59:45.000,340,11100611,-795,0,1765011584,13108.32737444,254.34170340000128,53965.66890888 2025-12-06,08:59:46.000,340,11100604,-795,0,1765011585,13107.835623810002,254.05268906999845,53965.7108316 2025-12-06,08:59:47.000,340,11100612,-795,0,1765011586,13107.929932149993,253.87646081999992,53965.68987024 2025-12-06,08:59:48.000,340,11100583,-795,0,1765011587,13108.145494069999,253.58744649000437,53965.52916648001 2025-12-06,08:59:49.000,340,11100596,-795,0,1765011588,13108.206120859999,252.97417218000191,53965.62698616001 2025-12-06,08:59:50.000,340,11100632,-795,0,1765011589,13107.687424989992,252.48073308000312,53965.74576720001 2025-12-06,08:59:51.000,340,11100621,-795,0,1765011590,13106.447943949992,252.32565222000267,53965.92743232 2025-12-06,08:59:52.000,340,11100624,-795,0,1765011591,13105.134363500001,252.19876787999965,53965.56410208 2025-12-06,08:59:53.000,340,11100604,-795,0,1765011592,13104.373160469993,252.34679961000074,53965.57807632001 2025-12-06,08:59:54.000,340,11100606,-795,0,1765011593,13103.962245559997,252.4666348200044,53965.487243760006 2025-12-06,08:59:55.000,340,11100603,-795,0,1765011594,13103.77362888,252.47368395000376,53965.536153600005 2025-12-06,08:59:56.000,340,11100623,-795,0,1765011595,13103.53112172,252.22696440000436,53965.515192240004 2025-12-06,08:59:57.000,340,11100633,-795,0,1765011596,13103.70626577999,252.03663788999984,53965.55711496001 2025-12-06,08:59:58.000,340,11100619,-795,0,1765011597,13103.955509250001,252.12827657999878,53966.12307168 2025-12-06,08:59:59.000,340,11100624,-795,0,1765011598,13103.57153958,252.0436870199992,53966.06018760001 2025-12-06,09:00:00.000,340,11100611,-795,0,1765011599,13103.126943119998,251.90270442000474,53966.36063376 2025-12-06,09:00:01.000,340,11100556,-795,0,1765011600,13102.945062749997,251.67008313000406,53966.74492536 2025-12-06,09:00:02.000,340,11100564,-795,0,1765011601,13102.628456179991,251.1061527300044,53966.53531176001 2025-12-06,09:00:03.000,340,11100562,-795,0,1765011602,13102.857490720002,251.00041577999946,53966.98248744 2025-12-06,09:00:04.000,340,11100594,-795,0,1765011603,13103.64563898999,250.5492714600041,53967.55543128 2025-12-06,09:00:05.000,340,11100601,-795,0,1765011604,13104.022872349997,250.0064884500025,53968.25414328 2025-12-06,09:00:06.000,340,11100622,-795,0,1765011605,13104.433787259994,249.4496071800022,53968.652409120004 2025-12-06,09:00:07.000,340,11100578,-795,0,1765011606,13105.397079590002,249.14649459000066,53968.98080376001 2025-12-06,09:00:08.000,340,11100636,-795,0,1765011607,13106.02355641999,248.9420698200047,53969.42797944 2025-12-06,09:00:09.000,340,11100622,-795,0,1765011608,13105.659795679989,248.73764505000145,53969.78432256 2025-12-06,09:00:10.000,340,11100593,-795,0,1765011609,13105.242144459997,248.3992868100031,53969.728425600006 2025-12-06,09:00:11.000,340,11100603,-795,0,1765011610,13105.915775459995,247.57453859999805,53969.84021952001 2025-12-06,09:00:12.000,340,11100611,-795,0,1765011611,13106.676978490003,246.6440534400026,53969.91009072 2025-12-06,09:00:13.000,340,11100595,-795,0,1765011612,13106.959903509989,246.43962866999937,53969.896116480006 2025-12-06,09:00:14.000,340,11100602,-795,0,1765011613,13106.562461219997,247.0106081999984,53969.78432256 2025-12-06,09:00:15.000,340,11100578,-795,0,1765011614,13106.306481439991,247.4688016500004,53969.511824880006 2025-12-06,09:00:16.000,340,11100611,-795,0,1765011615,13106.11112845,247.334868179998,53969.274262800005 2025-12-06,09:00:17.000,340,11100563,-795,0,1765011616,13105.96292962999,247.15159080000012,53968.54760232001 2025-12-06,09:00:18.000,340,11100615,-795,0,1765011617,13105.96966594,247.80011075999937,53968.37991144001 2025-12-06,09:00:19.000,340,11100610,-795,0,1765011618,13106.178491549996,249.00551198999892,53968.56856368 2025-12-06,09:00:20.000,340,11100624,-795,0,1765011619,13106.508570739992,249.8796041099995,53968.76420304001 2025-12-06,09:00:21.000,340,11100592,-795,0,1765011620,13106.495098120002,250.11222540000017,53968.40785992001 2025-12-06,09:00:22.000,340,11100551,-795,0,1765011621,13105.90903915,250.32369930000277,53967.93972288 2025-12-06,09:00:23.000,340,11100664,-795,0,1765011622,13105.289298629992,250.4646819000045,53968.06549104 2025-12-06,09:00:24.000,340,11100581,-795,0,1765011623,13104.332742609993,250.88762970000244,53967.54145704001 2025-12-06,09:00:25.000,340,11100588,-795,0,1765011624,13103.34250503999,252.01549050000176,53967.29690784 2025-12-06,09:00:26.000,340,11100606,-795,0,1765011625,13102.742973449996,253.2702356400041,53967.143191200004 2025-12-06,09:00:27.000,340,11100622,-795,0,1765011626,13102.763182379997,254.2077699299989,53967.27594648 2025-12-06,09:00:28.000,340,11100599,-795,0,1765011627,13103.32229610999,254.7505529400005,53967.32485632001 2025-12-06,09:00:29.000,340,11100641,-795,0,1765011628,13104.427050949998,254.57432469000196,53967.56940552001 2025-12-06,09:00:30.000,340,11100585,-795,0,1765011629,13105.747367709999,253.8271169100044,53967.65325096 2025-12-06,09:00:31.000,340,11100577,-795,0,1765011630,13107.013793989994,252.70630524000444,53967.44363736 2025-12-06,09:00:32.000,340,11100584,-795,0,1765011631,13107.748051779992,252.0718835400039,53967.35280480001 2025-12-06,09:00:33.000,340,11100648,-795,0,1765011632,13108.852806620002,252.47368395000376,53967.82094184 2025-12-06,09:00:34.000,340,11100606,-795,0,1765011633,13109.82283525999,253.08695825999894,53968.35895008001 2025-12-06,09:00:35.000,340,11100625,-795,0,1765011634,13110.530147809994,253.0587617400015,53968.68734472 2025-12-06,09:00:36.000,340,11100581,-795,0,1765011635,13110.71876448999,252.47368395000376,53968.869009840004 2025-12-06,09:00:37.000,340,11100596,-795,0,1765011636,13110.65813769999,251.761721820003,53968.84804848 2025-12-06,09:00:38.000,340,11100603,-795,0,1765011637,13110.227013859992,251.176644029998,53968.505679600006 2025-12-06,09:00:39.000,340,11100523,-795,0,1765011638,13109.991243010001,250.54222233000473,53968.28209176 2025-12-06,09:00:40.000,340,11100620,-795,0,1765011639,13109.964297769991,249.9782919299978,53968.09343952001 2025-12-06,09:00:41.000,340,11100590,-795,0,1765011640,13109.512964999994,249.8937023699982,53967.981645600004 2025-12-06,09:00:42.000,340,11100602,-795,0,1765011641,13108.435155399995,249.92894802000228,53967.597354000005 2025-12-06,09:00:43.000,340,11100624,-795,0,1765011642,13107.727842849992,249.6963267300016,53967.62530248 2025-12-06,09:00:44.000,340,11100606,-715,0,1765011643,13107.34387317999,249.4496071800022,53967.63927672001 2025-12-06,09:00:45.000,340,11100640,-795,0,1765011644,13107.08115708999,249.22403502000088,53967.51350856 2025-12-06,09:00:46.000,340,11100573,-795,0,1765011645,13106.872331479994,249.12534720000258,53967.15017832 2025-12-06,09:00:47.000,340,11100566,-795,0,1765011646,13106.400789779997,249.0760032899998,53966.96851320001 2025-12-06,09:00:48.000,340,11100538,-795,0,1765011647,13106.373844540001,249.3509193600039,53967.17113968 2025-12-06,09:00:49.000,340,11100599,-795,0,1765011648,13106.899276719989,249.47780369999964,53967.05235864 2025-12-06,09:00:50.000,340,11100642,-795,0,1765011649,13107.660479749997,249.040757640003,53967.380753280006 2025-12-06,09:00:51.000,340,11100635,-795,0,1765011650,13108.26674765,249.2028876300028,53967.40870176 2025-12-06,09:00:52.000,340,11100625,-795,0,1765011651,13108.58335421999,250.04878322999866,53967.37376616001 2025-12-06,09:00:53.000,340,11100606,-795,0,1765011652,13108.866279239992,250.73254884000198,53967.597354000005 2025-12-06,09:00:54.000,340,11100577,-795,0,1765011653,13109.694845369995,251.303528370001,53968.149336480004 2025-12-06,09:00:55.000,340,11100564,-795,0,1765011654,13110.422366849998,252.10008006000135,53968.54760232001 2025-12-06,09:00:56.000,340,11100564,-795,0,1765011655,13111.1296794,252.75564914999995,53968.90394544 2025-12-06,09:00:57.000,340,11100610,-795,0,1765011656,13111.971718149995,253.21384260000195,53969.372082480004 2025-12-06,09:00:58.000,340,11100574,-795,0,1765011657,13113.130363469994,253.49580779999815,53969.81227104 2025-12-06,09:00:59.000,340,11100602,-795,0,1765011658,13114.066710559993,254.00334516000294,53970.16861416 2025-12-06,09:01:00.000,340,11100650,-795,0,1765011659,13114.935694549997,254.4192438300015,53970.49002168001 2025-12-06,09:01:01.000,340,11100593,-795,0,1765011660,13115.609325549995,254.35580166,53970.94418448001 2025-12-06,09:01:02.000,340,11100511,-795,0,1765011661,13115.467863039994,253.62269214000116,53971.07693976 2025-12-06,09:01:03.000,340,11100635,-795,0,1765011662,13115.461126729999,252.78384567000467,53971.887445680004 2025-12-06,09:01:04.000,340,11100558,-795,0,1765011663,13115.434181489989,252.14942397000414,53972.13199488 2025-12-06,09:01:05.000,340,11100611,-795,0,1765011664,13115.191674330003,251.8251639900045,53972.341608480005 2025-12-06,09:01:06.000,340,11100648,-795,0,1765011665,13115.104102299993,251.43746184000338,53972.22981456 2025-12-06,09:01:07.000,340,11100651,-795,0,1765011666,13115.299455289998,251.53614966000168,53972.006226720005 2025-12-06,09:01:08.000,340,11100641,-795,0,1765011667,13115.265773739993,252.24811179000244,53971.99923960001 2025-12-06,09:01:09.000,340,11100617,-795,0,1765011668,13114.962639789992,253.13630217000173,53972.006226720005 2025-12-06,09:01:10.000,340,11100624,-795,0,1765011669,13115.87877794999,253.6156430100018,53972.488338 2025-12-06,09:01:11.000,340,11100596,-795,0,1765011670,13117.502228659992,253.86941169000056,53972.64904176001 2025-12-06,09:01:12.000,340,11100632,-795,0,1765011671,13118.721500769992,254.3205560100032,53972.43942816 2025-12-06,09:01:13.000,340,11100635,-795,0,1765011672,13120.203488969993,254.70825816000433,53972.85166824 2025-12-06,09:01:14.000,340,11100616,-795,0,1765011673,13121.355397979998,254.84219162999943,53972.99141064 2025-12-06,09:01:15.000,340,11100618,-795,0,1765011674,13122.069446839996,255.28628682000272,53973.249934080006 2025-12-06,09:01:16.000,340,11100566,-795,0,1765011675,13122.527515919988,255.77267679000215,53973.52941888001 2025-12-06,09:01:17.000,340,11100621,-795,0,1765011676,13122.608351639989,256.2379193700035,53973.82287792001 2025-12-06,09:01:18.000,340,11100629,-795,0,1765011677,13122.601615329993,256.3577545799999,53973.77396808001 2025-12-06,09:01:19.000,340,11100596,-795,0,1765011678,13123.03947548,256.16742807000264,53973.85781352 2025-12-06,09:01:20.000,340,11100625,-795,0,1765011679,13123.436917769992,255.6810381000032,53973.7809552 2025-12-06,09:01:21.000,340,11100561,-795,0,1765011680,13124.204857109995,254.813995110002,53973.93467184 2025-12-06,09:01:22.000,340,11100635,-795,0,1765011681,13124.763970840002,254.1584260200034,53973.59230296 2025-12-06,09:01:23.000,340,11100584,-795,0,1765011682,13125.35676612,254.0597381999978,53973.85781352 2025-12-06,09:01:24.000,340,11100560,-795,0,1765011683,13125.801362580001,253.91875560000335,53974.353899040005 2025-12-06,09:01:25.000,340,11100593,-795,0,1765011684,13125.902407230002,254.0103942900023,53974.535564159996 2025-12-06,09:01:26.000,340,11100631,-795,0,1765011685,13125.895670919992,254.46153860999766,53974.856971680005 2025-12-06,09:01:27.000,340,11100568,-795,0,1765011686,13125.302875639994,255.56120288999955,53974.94081712 2025-12-06,09:01:28.000,340,11100574,-795,0,1765011687,13124.37326485999,256.9146358500002,53974.856971680005 2025-12-06,09:01:29.000,340,11100534,-795,0,1765011688,13124.27895652,257.4856153799992,53974.73120352001 2025-12-06,09:01:30.000,340,11100619,-795,0,1765011689,13124.541672610001,257.47856624999986,53975.094533760006 2025-12-06,09:01:31.000,340,11100590,-795,0,1765011690,13124.790916079997,257.34463278000476,53975.39497992 2025-12-06,09:01:32.000,340,11100578,-795,0,1765011691,13125.235512539999,257.2106993100024,53975.7722844 2025-12-06,09:01:33.000,340,11100625,-795,0,1765011692,13125.45781077,257.4503697300024,53976.25439568 2025-12-06,09:01:34.000,340,11100592,-795,0,1765011693,13124.878488109993,258.20462663999933,53976.72951984 2025-12-06,09:01:35.000,340,11100572,-795,0,1765011694,13124.204857109995,258.6839674799994,53976.967081920004 2025-12-06,09:01:36.000,340,11100645,-795,0,1765011695,13123.935404709999,258.67691835000005,53977.1697084 2025-12-06,09:01:37.000,340,11100584,-795,0,1765011696,13124.07686722,258.5359357499983,53977.40028336 2025-12-06,09:01:38.000,340,11100607,-795,0,1765011697,13124.689871429997,258.2892161999989,53977.88239464 2025-12-06,09:01:39.000,340,11100610,-795,0,1765011698,13125.424129219995,257.7464331900046,53978.75578464001 2025-12-06,09:01:40.000,340,11100574,-795,0,1765011699,13125.57232803999,257.75348232000397,53979.168024720006 2025-12-06,09:01:41.000,340,11100601,-795,0,1765011700,13125.41065659999,258.0072510000027,53979.34968984 2025-12-06,09:01:42.000,340,11100619,-795,0,1765011701,13125.733999479991,257.4503697300024,53979.42654816001 2025-12-06,09:01:43.000,340,11100630,-795,0,1765011702,13126.46825726999,256.9146358500002,53979.936607920004 2025-12-06,09:01:44.000,340,11100509,-795,0,1765011703,13126.784863839996,256.62562152000464,53980.11128592 2025-12-06,09:01:45.000,340,11100584,-795,0,1765011704,13126.845490629996,256.44939326999884,53980.68422976 2025-12-06,09:01:46.000,340,11100597,-795,0,1765011705,13127.007162069996,256.0757893800037,53981.24319936 2025-12-06,09:01:47.000,340,11100596,-795,0,1765011706,13127.424813289988,255.7656276600028,53981.64845232 2025-12-06,09:01:48.000,340,11100576,-795,0,1765011707,13127.60669365999,255.51185898000404,53981.85806592 2025-12-06,09:01:49.000,340,11100606,-795,0,1765011708,13128.82596576999,255.1875990000044,53982.13056360001 2025-12-06,09:01:50.000,340,11100615,-795,0,1765011709,13130.139546219994,255.2087463900025,53982.2004348 2025-12-06,09:01:51.000,340,11100517,-795,0,1765011710,13131.203883199989,255.46251507000125,53981.89300152001 2025-12-06,09:01:52.000,340,11100639,-795,0,1765011711,13131.917932060001,255.58939941000426,53981.70434928001 2025-12-06,09:01:53.000,340,11100627,-795,0,1765011712,13132.70608032999,255.58939941000426,53982.14453784 2025-12-06,09:01:54.000,340,11100617,-795,0,1765011713,13132.89469701,255.58939941000426,53982.24934464 2025-12-06,09:01:55.000,340,11100612,-795,0,1765011714,13133.036159520001,255.6810381000032,53982.42402264001 2025-12-06,09:01:56.000,340,11100600,-795,0,1765011715,13133.467283359998,255.72333287999936,53982.48690672 2025-12-06,09:01:57.000,340,11100634,-795,0,1765011716,13134.07355126,255.87136461000046,53982.55677792 2025-12-06,09:01:58.000,340,11100581,-795,0,1765011717,13134.686555469998,255.9630032999994,53982.31222872 2025-12-06,09:01:59.000,340,11100551,-795,0,1765011718,13135.41407695,256.2379193700035,53982.570752160005 2025-12-06,09:02:00.000,340,11100605,-795,0,1765011719,13136.094444259994,256.632670650004,53982.906133920005 2025-12-06,09:02:01.000,340,11100622,-795,0,1765011720,13136.808493119992,256.6044741299993,53983.43016792001 2025-12-06,09:02:02.000,340,11100642,-795,0,1765011721,13137.56969615,256.0616911199977,53983.318374 2025-12-06,09:02:03.000,340,11100631,-795,0,1765011722,13138.074919400002,256.0405437299996,53983.842408000004 2025-12-06,09:02:04.000,340,11100645,-795,0,1765011723,13138.061446779997,255.99824895000347,53984.27560944 2025-12-06,09:02:05.000,340,11100615,-795,0,1765011724,13137.515805669995,256.24496850000287,53984.12189280001 2025-12-06,09:02:06.000,340,11100615,-795,0,1765011725,13137.010582419993,256.9146358500002,53984.39439048 2025-12-06,09:02:07.000,340,11100583,-795,0,1765011726,13136.579458579996,257.6688927600044,53984.28958368001 2025-12-06,09:02:08.000,340,11100597,-795,0,1765011727,13136.498622859996,258.5429848799977,53985.07912824001 2025-12-06,09:02:09.000,340,11100638,-795,0,1765011728,13136.949955629992,258.98708007000096,53985.43547136 2025-12-06,09:02:10.000,340,11100635,-795,0,1765011729,13137.83241224,259.0152765899984,53985.763866 2025-12-06,09:02:11.000,340,11100628,-795,0,1765011730,13138.553197409994,259.0011783299997,53985.95251824 2025-12-06,09:02:12.000,340,11100601,-795,0,1765011731,13138.86306766999,259.0646205000012,53985.66604632 2025-12-06,09:02:13.000,340,11100669,-795,0,1765011732,13139.092102210001,259.36068396000337,53985.96649248001 2025-12-06,09:02:14.000,340,11100638,-795,0,1765011733,13139.428917709993,259.8329756700041,53986.10623488 2025-12-06,09:02:15.000,340,11100547,-795,0,1765011734,13139.812887379994,260.79165735000424,53986.44161664 2025-12-06,09:02:16.000,340,11100613,-795,0,1765011735,13140.2305386,262.0464024899993,53986.53943632001 2025-12-06,09:02:17.000,340,11100632,-795,0,1765011736,13141.173621999995,263.435081100004,53986.595333280005 2025-12-06,09:02:18.000,340,11100607,-795,0,1765011737,13142.52088399999,264.7744157999987,53986.78398552001 2025-12-06,09:02:19.000,340,11100659,-795,0,1765011738,13143.58522098,265.5780166199984,53986.930715040005 2025-12-06,09:02:20.000,340,11100621,-795,0,1765011739,13144.279060909997,265.9375222500021,53986.90975368 2025-12-06,09:02:21.000,340,11100623,-795,0,1765011740,13144.851647259995,266.3111261400045,53987.06347032 2025-12-06,09:02:22.000,340,11100549,-795,0,1765011741,13145.02005500999,267.07243218000076,53987.098405920005 2025-12-06,09:02:23.000,340,11100565,-795,0,1765011742,13145.282771099992,268.3906194900046,53987.11238016 2025-12-06,09:02:24.000,340,11100518,-795,0,1765011743,13145.511805640002,269.8074946199995,53987.46872328 2025-12-06,09:02:25.000,340,11100599,-795,0,1765011744,13145.87556637999,270.9212571600001,53987.55955584 2025-12-06,09:02:26.000,340,11100605,-795,0,1765011745,13145.949665789994,271.689612330003,53987.412826320004 2025-12-06,09:02:27.000,340,11100655,-795,0,1765011746,13146.010292579995,272.11256013000093,53987.33596800001 2025-12-06,09:02:28.000,340,11100627,-795,0,1765011747,13146.17870032999,272.11256013000093,53987.315006640005 2025-12-06,09:02:29.000,340,11100591,-795,0,1765011748,13146.24606343,271.9504301400011,53987.650388400005 2025-12-06,09:02:30.000,340,11100569,-795,0,1765011749,13146.535724759997,271.69666146000236,53987.936860320006 2025-12-06,09:02:31.000,340,11100496,-795,0,1765011750,13146.421207489992,271.358303220004,53987.54558160001 2025-12-06,09:02:32.000,340,11100644,-795,0,1765011751,13145.91598423999,270.63224283000454,53987.56654296 2025-12-06,09:02:33.000,340,11100635,-795,0,1765011752,13145.356870509997,269.99077200000465,53987.58750432 2025-12-06,09:02:34.000,340,11100623,-795,0,1765011753,13144.791020469995,269.20831857000303,53987.10539304 2025-12-06,09:02:35.000,340,11100627,-795,0,1765011754,13144.595667479989,268.39766862000397,53987.14032864001 2025-12-06,09:02:36.000,340,11100629,-795,0,1765011755,13144.70344844,267.77734518000216,53987.53859448 2025-12-06,09:02:37.000,340,11100598,-795,0,1765011756,13144.359896629998,267.7561977900041,53987.73423384 2025-12-06,09:02:38.000,340,11100638,-795,0,1765011757,13144.164543639992,267.91127865000453,53987.86000200001 2025-12-06,09:02:39.000,340,11100567,-795,0,1765011758,13144.710184749994,267.8337382200043,53987.99275728 2025-12-06,09:02:40.000,340,11100539,-795,0,1765011759,13145.545487189993,267.8055416999996,53988.39801024 2025-12-06,09:02:41.000,340,11100662,-795,0,1765011760,13146.10460092,268.23553863000416,53988.64255944 2025-12-06,09:02:42.000,340,11100653,-795,0,1765011761,13145.94292948,269.08143423,53988.90807 2025-12-06,09:02:43.000,340,11100628,-795,0,1765011762,13145.95640209999,269.9061824399978,53989.7465244 2025-12-06,09:02:44.000,340,11100576,-795,0,1765011763,13146.04397413,270.329130240003,53990.598953040004 2025-12-06,09:02:45.000,340,11100614,-795,0,1765011764,13146.18543664,270.5758497900024,53991.36753624 2025-12-06,09:02:46.000,340,11100596,-795,0,1765011765,13146.596351549997,270.51945675000024,53992.07323536001 2025-12-06,09:02:47.000,340,11100628,-795,0,1765011766,13147.16220159,270.0965089500023,53992.681114800005 2025-12-06,09:02:48.000,340,11100635,-795,0,1765011767,13147.714579009997,269.5607750700001,53992.86277992 2025-12-06,09:02:49.000,340,11100605,-795,0,1765011768,13147.909932000002,269.63126637000096,53993.34489120001 2025-12-06,09:02:50.000,340,11100603,-795,0,1765011769,13148.017712959998,270.48421110000345,53993.903860800005 2025-12-06,09:02:51.000,340,11100631,-795,0,1765011770,13148.307374289994,271.51338408000447,53994.70039248 2025-12-06,09:02:52.000,340,11100633,-795,0,1765011771,13148.906905880001,272.1971496900005,53994.94494168 2025-12-06,09:02:53.000,340,11100631,-795,0,1765011772,13149.769153559995,272.62009748999844,53995.545834 2025-12-06,09:02:54.000,340,11100607,-795,0,1765011773,13150.200277399992,272.89501356000255,53996.04890664 2025-12-06,09:02:55.000,340,11100526,-795,0,1765011774,13150.112705369997,273.2686174499977,53996.11877784 2025-12-06,09:02:56.000,340,11100552,-795,0,1765011775,13149.849989279995,273.71976177000033,53996.3493528 2025-12-06,09:02:57.000,340,11100588,-795,0,1765011776,13149.75568093999,273.952383060001,53996.44717248 2025-12-06,09:02:58.000,340,11100614,-795,0,1765011777,13150.247431570002,273.8677935000014,53997.159858720006 2025-12-06,09:02:59.000,340,11100612,-795,0,1765011778,13150.81328160999,273.5435335200018,53997.57908592 2025-12-06,09:03:00.000,340,11100626,-795,0,1765011779,13151.217460209991,273.3179613600005,53997.71882832 2025-12-06,09:03:01.000,340,11100659,-795,0,1765011780,13151.843937039994,273.1699296299994,53998.05421008 2025-12-06,09:03:02.000,340,11100583,-795,0,1765011781,13152.27506087999,272.91616095000063,53997.60004728 2025-12-06,09:03:03.000,340,11100617,-795,0,1765011782,13153.049736529989,272.84566964999976,53997.90049344001 2025-12-06,09:03:04.000,340,11100547,-795,0,1765011783,13153.49433298999,272.90911182000127,53998.11010704 2025-12-06,09:03:05.000,340,11100596,-795,0,1765011784,13154.295953879999,272.95845573000406,53998.85772888001 2025-12-06,09:03:06.000,340,11100658,-795,0,1765011785,13155.353554549998,272.45796749999863,53999.2490076 2025-12-06,09:03:07.000,340,11100620,-795,0,1765011786,13156.236011159992,271.5768262499987,53999.43067272001 2025-12-06,09:03:08.000,340,11100589,-795,0,1765011787,13157.03763205,270.47011284000473,53999.738106 2025-12-06,09:03:09.000,340,11100638,-795,0,1765011788,13157.704526740003,269.3563503000041,54000.11541048 2025-12-06,09:03:10.000,340,11100599,-795,0,1765011789,13158.061551169994,268.9545498900043,54000.06650064 2025-12-06,09:03:11.000,340,11100567,-795,0,1765011790,13157.886407109989,269.34225203999813,54000.11541048 2025-12-06,09:03:12.000,340,11100554,-795,0,1765011791,13157.232985039991,270.2163441599987,54000.227204400006 2025-12-06,09:03:13.000,340,11100600,-795,0,1765011792,13156.700816549994,270.7520780400009,54000.43681800001 2025-12-06,09:03:14.000,340,11100631,-795,0,1765011793,13156.289901639997,270.6886358699994,54000.49970208 2025-12-06,09:03:15.000,340,11100584,-795,0,1765011794,13156.451573079998,270.6533902200026,54000.828096720004 2025-12-06,09:03:16.000,340,11100565,-795,0,1765011795,13156.754707029999,270.51945675000024,54000.93290352 2025-12-06,09:03:17.000,340,11100628,-715,0,1765011796,13156.963532639995,270.59699718000047,54000.66739296 2025-12-06,09:03:18.000,340,11100599,-795,0,1765011797,13157.536118989992,270.95650281000417,54000.54861192 2025-12-06,09:03:19.000,340,11100551,-795,0,1765011798,13158.17606844,271.50633494999784,54000.95386488 2025-12-06,09:03:20.000,340,11100640,-795,0,1765011799,13158.13565058,271.87993884000025,54001.1005944 2025-12-06,09:03:21.000,340,11100590,-795,0,1765011800,13157.610218399997,272.1196092600003,54001.00277472 2025-12-06,09:03:22.000,340,11100655,-795,0,1765011801,13157.354238619992,272.2464936000033,54000.443805120005 2025-12-06,09:03:23.000,340,11100596,-795,0,1765011802,13157.771889839998,272.89501356000255,54000.562586160006 2025-12-06,09:03:24.000,340,11100561,-795,0,1765011803,13158.20974998999,273.621073950002,53999.90579688 2025-12-06,09:03:25.000,340,11100594,-795,0,1765011804,13158.903589920003,273.8889408899995,53999.940732480005 2025-12-06,09:03:26.000,340,11100647,-795,0,1765011805,13159.853409629992,273.6915652500029,53999.870861280004 2025-12-06,09:03:27.000,340,11100555,-795,0,1765011806,13160.284533469989,273.35320701000455,53999.75208024 2025-12-06,09:03:28.000,340,11100625,-795,0,1765011807,13160.500095389994,273.02894702999765,53999.738106 2025-12-06,09:03:29.000,340,11100552,-795,0,1765011808,13160.958164470001,273.01484876999893,53999.6332992 2025-12-06,09:03:30.000,340,11100645,-795,0,1765011809,13161.402760929988,273.43779657000414,53999.437659840005 2025-12-06,09:03:31.000,340,11100628,-795,0,1765011810,13161.396024619993,274.42467477000173,53998.82978040001 2025-12-06,09:03:32.000,340,11100633,-795,0,1765011811,13161.60485022999,275.0308999500048,53998.1310684 2025-12-06,09:03:33.000,340,11100614,-795,0,1765011812,13162.298690160002,275.19302994000464,53998.45247592001 2025-12-06,09:03:34.000,340,11100577,-795,0,1765011813,13162.736550309994,275.073194730001,53998.55728272 2025-12-06,09:03:35.000,340,11100589,-795,0,1765011814,13162.494043149993,274.8264751800016,53998.24286232 2025-12-06,09:03:36.000,340,11100598,-795,0,1765011815,13162.07639193,274.42467477000173,53998.05421008 2025-12-06,09:03:37.000,340,11100609,-795,0,1765011816,13161.490332959998,274.3471343400015,53997.64895712 2025-12-06,09:03:38.000,340,11100626,-795,0,1765011817,13160.59440373,274.2202499999985,53996.992167840006 2025-12-06,09:03:39.000,340,11100581,-795,0,1765011818,13159.55027567999,274.37533085999894,53996.9083224 2025-12-06,09:03:40.000,340,11100616,-795,0,1765011819,13158.755391099992,274.50221520000196,53996.64979896001 2025-12-06,09:03:41.000,340,11100630,-795,0,1765011820,13158.13565058,274.6079521499996,53996.67076032 2025-12-06,09:03:42.000,340,11100551,-795,0,1765011821,13157.913352349999,274.68549257999985,53996.21659752 2025-12-06,09:03:43.000,340,11100622,-795,0,1765011822,13158.506147629996,274.94631038999796,53996.29345584001 2025-12-06,09:03:44.000,340,11100556,-795,0,1765011823,13159.132624459999,275.08024386000034,53996.19563616001 2025-12-06,09:03:45.000,340,11100591,-795,0,1765011824,13159.482912579995,275.0308999500048,53995.965061200004 2025-12-06,09:03:46.000,340,11100597,-795,0,1765011825,13158.950744089998,274.96040865000396,53995.699550640005 2025-12-06,09:03:47.000,340,11100564,-795,0,1765011826,13158.546565489996,274.83352431000094,53995.88820288001 2025-12-06,09:03:48.000,340,11100644,-795,0,1765011827,13158.2164863,274.3612326000002,53996.083842240005 2025-12-06,09:03:49.000,340,11100595,-795,0,1765011828,13157.637163639993,274.31893782000407,53996.00698392001 2025-12-06,09:03:50.000,340,11100590,-795,0,1765011829,13157.03089573999,274.7771312699988,53995.818331680006 2025-12-06,09:03:51.000,340,11100598,-795,0,1765011830,13156.593035589998,274.84762256999966,53995.73448624 2025-12-06,09:03:52.000,340,11100599,-795,0,1765011831,13156.444836770002,274.9392612599986,53995.15455528 2025-12-06,09:03:53.000,340,11100570,-795,0,1765011832,13156.74797071999,275.1084403799978,53995.196478000005 2025-12-06,09:03:54.000,340,11100617,-795,0,1765011833,13157.394656479992,274.94631038999796,53995.28032344 2025-12-06,09:03:55.000,340,11100626,-795,0,1765011834,13158.33100356999,274.45287128999917,53995.79038320001 2025-12-06,09:03:56.000,340,11100569,-795,0,1765011835,13158.728445859997,274.2625447800019,53995.89519 2025-12-06,09:03:57.000,340,11100576,-795,0,1765011836,13158.492675009991,274.24139739000384,53995.93012560001 2025-12-06,09:03:58.000,340,11100604,-795,0,1765011837,13158.405102979996,274.1004147900021,53996.04191952 2025-12-06,09:03:59.000,340,11100577,-795,0,1765011838,13158.18954105999,274.170906090003,53995.83230592 2025-12-06,09:04:00.000,340,11100580,-795,0,1765011839,13157.953770209999,274.06516913999803,53995.72749912 2025-12-06,09:04:01.000,340,11100591,-795,0,1765011840,13157.657372569993,274.09336566000275,53995.90217712 2025-12-06,09:04:02.000,340,11100635,-795,0,1765011841,13157.475492199992,274.52336259000003,53995.916151360005 2025-12-06,09:04:03.000,340,11100626,-795,0,1765011842,13157.819044009993,274.89696648000245,53996.265507359996 2025-12-06,09:04:04.000,340,11100623,-795,0,1765011843,13158.31753095,275.3481107999978,53996.56595352 2025-12-06,09:04:05.000,340,11100625,-795,0,1765011844,13158.647610139997,275.8767955500007,53996.74063152 2025-12-06,09:04:06.000,340,11100600,-795,0,1765011845,13158.472466079991,276.1235151000001,53996.76159288 2025-12-06,09:04:07.000,340,11100590,-795,0,1765011846,13158.021133309994,276.14466248999815,53996.31441720001 2025-12-06,09:04:08.000,340,11100570,-795,0,1765011847,13157.738208289993,276.2856450899999,53996.54499216 2025-12-06,09:04:09.000,340,11100592,-795,0,1765011848,13157.509173749997,276.27859596000053,53996.88037392 2025-12-06,09:04:10.000,340,11100608,-795,0,1765011849,13157.401392790001,275.9190903300041,53997.306588240004 2025-12-06,09:04:11.000,340,11100640,-795,0,1765011850,13157.273402899991,275.3833564500019,53997.32056248001 2025-12-06,09:04:12.000,340,11100623,-795,0,1765011851,13157.273402899991,275.24237385000015,53997.39742080001 2025-12-06,09:04:13.000,340,11100640,-795,0,1765011852,13157.17235824999,275.5595847000004,53997.760751040005 2025-12-06,09:04:14.000,340,11100635,-795,0,1765011853,13157.003950499995,276.1658098800035,53997.68389272001 2025-12-06,09:04:15.000,340,11100619,-795,0,1765011854,13157.19256717999,277.0680985200015,53997.7467768 2025-12-06,09:04:16.000,340,11100631,-795,0,1765011855,13157.455283269992,277.7095693500014,53997.86555784 2025-12-06,09:04:17.000,340,11100620,-795,0,1765011856,13157.381183860001,277.99153455000487,53998.312733520004 2025-12-06,09:04:18.000,340,11100622,-795,0,1765011857,13157.549591609997,277.86465021000186,53998.53632136 2025-12-06,09:04:19.000,340,11100600,-795,0,1765011858,13158.142386889995,277.4417024100039,53999.06734248 2025-12-06,09:04:20.000,340,11100614,-795,0,1765011859,13158.735182169992,277.2020319900039,53999.54246664 2025-12-06,09:04:21.000,340,11100624,-795,0,1765011860,13159.112415529999,277.0892459099996,53999.66823480001 2025-12-06,09:04:22.000,340,11100595,-795,0,1765011861,13159.799519150001,276.9200667900004,53999.724131760006 2025-12-06,09:04:23.000,340,11100609,-795,0,1765011862,13160.67523945,277.0680985200015,54000.12938472001 2025-12-06,09:04:24.000,340,11100575,-795,0,1765011863,13161.301716280002,277.3007198100022,54000.67438008001 2025-12-06,09:04:25.000,340,11100598,-795,0,1765011864,13161.64526808999,277.2866215500035,54000.74425128 2025-12-06,09:04:26.000,340,11100577,-795,0,1765011865,13162.163963959996,276.9412141799985,54001.12854288 2025-12-06,09:04:27.000,340,11100582,-795,0,1765011866,13162.716341379994,276.0530237999992,54001.27527240001 2025-12-06,09:04:28.000,340,11100607,-795,0,1765011867,13163.544907509997,275.34106166999845,54001.79231928 2025-12-06,09:04:29.000,340,11100637,-795,0,1765011868,13164.22527481999,275.073194730001,54001.9390488 2025-12-06,09:04:30.000,340,11100635,-795,0,1765011869,13164.939323680002,274.9674577800033,54002.21154648001 2025-12-06,09:04:31.000,340,11100608,-795,0,1765011870,13165.862198149996,275.04499821000354,54003.05000088001 2025-12-06,09:04:32.000,340,11100582,-795,0,1765011871,13166.63013749,275.1507351600012,54003.40634400001 2025-12-06,09:04:33.000,340,11100636,-795,0,1765011872,13167.047788709991,275.3974547100006,54003.99326208 2025-12-06,09:04:34.000,340,11100598,-795,0,1765011873,13167.303768489997,275.73581294999894,54004.3146696 2025-12-06,09:04:35.000,340,11100667,-795,0,1765011874,13167.357658970002,276.63105246000487,54004.7688324 2025-12-06,09:04:36.000,340,11100680,-795,0,1765011875,13167.323977419997,277.4205550199986,54004.83171648 2025-12-06,09:04:37.000,340,11100599,-795,0,1765011876,13167.734892329994,278.033829330001,54005.00639448 2025-12-06,09:04:38.000,340,11100605,-795,0,1765011877,13168.240115579996,278.99956014000054,54005.25094368001 2025-12-06,09:04:39.000,340,11100586,-795,0,1765011878,13168.765547759998,279.86660313000175,54005.593312560006 2025-12-06,09:04:40.000,340,11100588,-795,0,1765011879,13168.90027395999,280.36004223000054,54005.79593904 2025-12-06,09:04:41.000,340,11100628,-795,0,1765011880,13168.529776909993,280.5926635200012,54005.77497768 2025-12-06,09:04:42.000,340,11100620,-795,0,1765011881,13168.118861999996,280.67020395000145,54006.096385200006 2025-12-06,09:04:43.000,340,11100624,-795,0,1765011882,13168.01108104,280.81823568000254,54006.201192 2025-12-06,09:04:44.000,340,11100627,-795,0,1765011883,13167.667529229999,281.6288856300016,54006.52259952001 2025-12-06,09:04:45.000,340,11100584,-795,0,1765011884,13167.014107160001,282.5029777500022,54006.56452224 2025-12-06,09:04:46.000,340,11100606,-795,0,1765011885,13166.95348037,282.7426481700022,54007.01169792 2025-12-06,09:04:47.000,340,11100645,-795,0,1765011886,13167.020843469996,282.904778160002,54007.06759488 2025-12-06,09:04:48.000,340,11100574,-795,0,1765011887,13166.737918449995,283.236087270001,54007.18637592 2025-12-06,09:04:49.000,340,11100614,-795,0,1765011888,13166.327003539998,283.2501855299997,54007.1095176 2025-12-06,09:04:50.000,340,11100585,-795,0,1765011889,13166.212486269993,283.77182115000323,54007.486822080005 2025-12-06,09:04:51.000,340,11100577,-795,0,1765011890,13166.003660659997,284.2229654699986,54007.382015279996 2025-12-06,09:04:52.000,340,11100573,-795,0,1765011891,13165.821780289996,284.4485376299999,54007.214324399996 2025-12-06,09:04:53.000,340,11100606,-795,0,1765011892,13165.996924350002,284.7657484800002,54007.99688184 2025-12-06,09:04:54.000,340,11100610,-795,0,1765011893,13165.983451729997,284.8080432600036,54008.33925072 2025-12-06,09:04:55.000,340,11100607,-795,0,1765011894,13165.37044752,284.92787847,54008.51392872001 2025-12-06,09:04:56.000,340,11100618,-795,0,1765011895,13164.770915929992,285.52705452000373,54008.59777416 2025-12-06,09:04:57.000,340,11100631,-795,0,1765011896,13164.218538509995,286.34475360000215,54008.63270976001 2025-12-06,09:04:58.000,340,11100604,-795,0,1765011897,13164.39368257,286.9298313899999,54008.3322636 2025-12-06,09:04:59.000,340,11100642,-795,0,1765011898,13165.28287548999,287.317533540001,54008.73751656 2025-12-06,09:05:00.000,340,11100635,-795,0,1765011899,13166.232695199993,287.7616287300043,54009.163730880005 2025-12-06,09:05:01.000,340,11100595,-795,0,1765011900,13166.993898230001,288.14933087999816,54009.60391944 2025-12-06,09:05:02.000,340,11100611,-795,0,1765011901,13167.80225542999,288.26211696000246,54009.499112640005 2025-12-06,09:05:03.000,340,11100612,-795,0,1765011902,13168.90027395999,288.1211343600007,54009.953275440006 2025-12-06,09:05:04.000,340,11100620,-795,0,1765011903,13169.850093669993,287.76867786000366,54010.120966320006 2025-12-06,09:05:05.000,340,11100607,-795,0,1765011904,13170.685396109991,287.5501548300017,54010.17686328 2025-12-06,09:05:06.000,340,11100656,-795,0,1765011905,13171.244509839998,287.2540913699995,54010.17686328 2025-12-06,09:05:07.000,340,11100602,-795,0,1765011906,13171.79015095,286.93688051999925,54010.44936096001 2025-12-06,09:05:08.000,340,11100654,-795,0,1765011907,13172.187593239993,286.5491783699981,54010.97339496 2025-12-06,09:05:09.000,340,11100588,-795,0,1765011908,13172.052867040002,286.18262361000234,54011.20396992 2025-12-06,09:05:10.000,340,11100643,-795,0,1765011909,13171.58806165,286.0275427500019,54011.31576384001 2025-12-06,09:05:11.000,340,11100633,-795,0,1765011910,13171.40618128,286.23196751999785,54011.36467368001 2025-12-06,09:05:12.000,340,11100651,-795,0,1765011911,13171.109783639993,286.75360314000136,54010.90352376 2025-12-06,09:05:13.000,340,11100582,-795,0,1765011912,13171.129992569993,287.4655652700021,54010.98038208001 2025-12-06,09:05:14.000,340,11100577,-795,0,1765011913,13171.43986282999,288.0083482800037,54011.1620472 2025-12-06,09:05:15.000,340,11100584,-795,0,1765011914,13172.086548589992,288.2550678300031,54011.73499104 2025-12-06,09:05:16.000,340,11100611,-795,0,1765011915,13173.02963199,288.4876891200038,54012.04941144 2025-12-06,09:05:17.000,340,11100631,-795,0,1765011916,13173.831252879994,288.7132612799978,54012.25203792001 2025-12-06,09:05:18.000,340,11100620,-795,0,1765011917,13174.538565429997,288.81899823000276,54012.4546644 2025-12-06,09:05:19.000,340,11100602,-795,0,1765011918,13175.1246244,289.31243733000156,54012.7690848 2025-12-06,09:05:20.000,340,11100634,-795,0,1765011919,13175.555748239996,289.70718861000205,54012.79703328001 2025-12-06,09:05:21.000,340,11100654,-795,0,1765011920,13176.290006029994,289.8763677300012,54013.12542792 2025-12-06,09:05:22.000,340,11100616,-795,0,1765011921,13177.179198949998,289.74243425999884,54013.39093848 2025-12-06,09:05:23.000,340,11100639,-795,0,1765011922,13177.926929360001,289.4886655800001,54014.22240576 2025-12-06,09:05:24.000,340,11100639,-795,0,1765011923,13178.324371649993,289.3688303700037,54014.746439760005 2025-12-06,09:05:25.000,340,11100665,-795,0,1765011924,13178.095337109997,289.3688303700037,54015.06086016 2025-12-06,09:05:26.000,340,11100593,-795,0,1765011925,13178.061655559992,289.15030734000175,54015.10977 2025-12-06,09:05:27.000,340,11100523,-795,0,1765011926,13178.486043089993,288.81899823000276,54015.29143512001 2025-12-06,09:05:28.000,340,11100571,-795,0,1765011927,13178.72181394,288.36080478000076,54015.60585552001 2025-12-06,09:05:29.000,340,11100610,-795,0,1765011928,13179.334818149997,287.4726144000015,54015.850404720004 2025-12-06,09:05:30.000,340,11100669,-795,0,1765011929,13179.880459259999,286.7324557500033,54016.65392352001 2025-12-06,09:05:31.000,340,11100590,-795,0,1765011930,13180.089284869995,286.42934316000174,54016.98231816 2025-12-06,09:05:32.000,340,11100628,-795,0,1765011931,13179.732260439989,286.5139327200013,54016.86353712 2025-12-06,09:05:33.000,340,11100578,-795,0,1765011932,13179.813096159989,287.1060596399984,54017.54128776001 2025-12-06,09:05:34.000,340,11100645,-795,0,1765011933,13180.05560331999,287.57835134999914,54017.85570816001 2025-12-06,09:05:35.000,340,11100622,-795,0,1765011934,13180.682080149993,287.5713022199998,54017.96750208 2025-12-06,09:05:36.000,340,11100629,-795,0,1765011935,13181.578009379991,287.40917222999997,54018.44961336 2025-12-06,09:05:37.000,340,11100609,-795,0,1765011936,13182.35268502999,287.2822878900042,54019.057492800006 2025-12-06,09:05:38.000,340,11100686,-795,0,1765011937,13182.68276422,287.1131087699978,54019.42082304 2025-12-06,09:05:39.000,340,11100663,-795,0,1765011938,13182.783808870001,286.9580279100046,54019.90293432 2025-12-06,09:05:40.000,340,11100615,-795,0,1765011939,13182.729918389996,286.5139327200013,54020.22434184001 2025-12-06,09:05:41.000,340,11100608,-795,0,1765011940,13182.022605839993,286.0416410100006,54020.210367600004 2025-12-06,09:05:42.000,340,11100603,-795,0,1765011941,13181.537591519991,285.44246496000414,54019.92389568 2025-12-06,09:05:43.000,340,11100603,-795,0,1765011942,13181.42307425,284.92787847,54020.20338048001 2025-12-06,09:05:44.000,340,11100551,-795,0,1765011943,13181.38265639,284.5613237100042,54020.60164632 2025-12-06,09:05:45.000,340,11100617,-795,0,1765011944,13181.564536760001,284.1736215600031,54020.902092480006 2025-12-06,09:05:46.000,340,11100591,-795,0,1765011945,13181.699262959992,284.01854070000263,54020.999912160005 2025-12-06,09:05:47.000,340,11100644,-795,0,1765011946,13182.211222519989,283.7788702800026,54021.06279624001 2025-12-06,09:05:48.000,340,11100588,-795,0,1765011947,13182.804017800001,283.5532981200013,54021.24446136 2025-12-06,09:05:49.000,340,11100657,-795,0,1765011948,13183.53153927999,283.236087270001,54021.30035832 2025-12-06,09:05:50.000,340,11100602,-795,0,1765011949,13184.333160169997,282.9259255500001,54021.5379204 2025-12-06,09:05:51.000,340,11100616,-795,0,1765011950,13184.89227389999,282.9118272900014,54021.88028928001 2025-12-06,09:05:52.000,340,11100608,-795,0,1765011951,13185.276243569991,282.9541220700048,54022.15977408 2025-12-06,09:05:53.000,340,11100663,-795,0,1765011952,13186.0374466,283.0105151099997,54022.66284672 2025-12-06,09:05:54.000,340,11100638,-795,0,1765011953,13186.2395359,283.10215379999863,54022.963292880006 2025-12-06,09:05:55.000,340,11100601,-795,0,1765011954,13186.522460920001,282.98231859000225,54022.98425424001 2025-12-06,09:05:56.000,340,11100676,-795,0,1765011955,13187.12872881999,282.9752694600029,54023.26373904 2025-12-06,09:05:57.000,340,11100582,-795,0,1765011956,13187.721524100001,282.8272377300018,54023.38252008 2025-12-06,09:05:58.000,340,11100641,-795,0,1765011957,13188.69828905,282.5029777500022,54023.57815944001 2025-12-06,09:05:59.000,340,11100632,-795,0,1765011958,13189.701999239995,282.53822339999897,54023.8087344 2025-12-06,09:06:00.000,340,11100562,-795,0,1765011959,13190.732654669999,282.665107740002,54023.93450256 2025-12-06,09:06:01.000,340,11100619,-795,0,1765011960,13191.325449949996,282.98231859000225,54024.17905176001 2025-12-06,09:06:02.000,340,11100604,-795,0,1765011961,13191.594902349992,283.16559597000014,54023.74585032001 2025-12-06,09:06:03.000,340,11100625,-795,0,1765011962,13192.12707083999,283.39116813000146,54024.15110328 2025-12-06,09:06:04.000,340,11100609,-795,0,1765011963,13192.504304199996,283.42641377999826,54024.44456232001 2025-12-06,09:06:05.000,340,11100594,-795,0,1765011964,13192.544722059996,283.3700207400034,54024.6471888 2025-12-06,09:06:06.000,340,11100622,-795,0,1765011965,13192.645766709997,283.56034725000063,54025.06641600001 2025-12-06,09:06:07.000,340,11100561,-795,0,1765011966,13192.942164349988,283.62378942000214,54025.1013516 2025-12-06,09:06:08.000,340,11100591,-795,0,1765011967,13193.622531659996,283.4616594300023,54025.25506824001 2025-12-06,09:06:09.000,340,11100626,-795,0,1765011968,13194.639714469995,283.236087270001,54025.46468184 2025-12-06,09:06:10.000,340,11100648,-795,0,1765011969,13195.91287706,283.06690815000184,54025.744166640005 2025-12-06,09:06:11.000,340,11100642,-795,0,1765011970,13197.347711089991,283.0387116300044,54025.4856432 2025-12-06,09:06:12.000,340,11100591,-795,0,1765011971,13198.34468496999,283.2713329199978,54025.52057880001 2025-12-06,09:06:13.000,340,11100622,-795,0,1765011972,13198.984634419998,283.52510160000384,54026.198329440005 2025-12-06,09:06:14.000,340,11100651,-795,0,1765011973,13199.126096929998,283.4193646499989,54026.67345360001 2025-12-06,09:06:15.000,340,11100617,-795,0,1765011974,13199.112624309993,282.99641685000097,54026.84114448001 2025-12-06,09:06:16.000,340,11100634,-795,0,1765011975,13199.355131469994,282.5170760100009,54027.085693680005 2025-12-06,09:06:17.000,340,11100598,-795,0,1765011976,13199.267559439999,282.2703564600015,54027.162552 2025-12-06,09:06:18.000,340,11100583,-795,0,1765011977,13198.560246889996,282.37609340999916,54026.638518 2025-12-06,09:06:19.000,340,11100601,-795,0,1765011978,13198.540037959996,282.70740251999814,54027.24639744001 2025-12-06,09:06:20.000,340,11100611,-795,0,1765011979,13198.829699289992,282.74969730000157,54027.52588224 2025-12-06,09:06:21.000,340,11100643,-795,0,1765011980,13199.072206449993,282.5946164400011,54028.04991624 2025-12-06,09:06:22.000,340,11100625,-795,0,1765011981,13199.58416600999,282.31265123999765,54027.96607080001 2025-12-06,09:06:23.000,340,11100569,-795,0,1765011982,13200.345369039998,282.1998651600006,54028.308439680004 2025-12-06,09:06:24.000,340,11100579,-795,0,1765011983,13201.019000039996,282.22806167999806,54028.49010480001 2025-12-06,09:06:25.000,340,11100617,-795,0,1765011984,13201.557904839989,282.19281603000127,54028.40625936 2025-12-06,09:06:26.000,340,11100622,-795,0,1765011985,13202.04965547,282.1364229899991,54028.50407904 2025-12-06,09:06:27.000,340,11100604,-795,0,1765011986,13202.325844179992,281.98134212999867,54028.308439680004 2025-12-06,09:06:28.000,340,11100608,-795,0,1765011987,13202.709813849993,281.72052432000055,54028.95125472001 2025-12-06,09:06:29.000,340,11100633,-795,0,1765011988,13203.464280569991,281.5020012899986,54029.30759784001 2025-12-06,09:06:30.000,340,11100577,-795,0,1765011989,13203.801096069998,281.2834782600039,54029.2237524 2025-12-06,09:06:31.000,340,11100560,-795,0,1765011990,13203.976240129989,281.0367587100045,54029.53118568 2025-12-06,09:06:32.000,340,11100674,-795,0,1765011991,13204.13791156999,280.9944639300011,54029.18182968 2025-12-06,09:06:33.000,340,11100574,-795,0,1765011992,13204.52861755,281.0720043600013,54029.265675120005 2025-12-06,09:06:34.000,340,11100649,-795,0,1765011993,13204.562299099991,281.16364305000025,54029.23772664001 2025-12-06,09:06:35.000,340,11100635,-795,0,1765011994,13204.932796150002,281.3680678200035,54029.72682504 2025-12-06,09:06:36.000,340,11100615,-795,0,1765011995,13205.889352170001,281.3187239100007,54030.132078 2025-12-06,09:06:37.000,340,11100648,-795,0,1765011996,13206.953689149996,281.12839740000345,54030.36265296001 2025-12-06,09:06:38.000,340,11100596,-795,0,1765011997,13208.011289819995,280.8393830700006,54030.56527944 2025-12-06,09:06:39.000,340,11100590,-795,0,1765011998,13208.940900599999,280.627909169998,54030.59322792 2025-12-06,09:06:40.000,340,11100598,-795,0,1765011999,13209.068890489994,280.60676177999994,54030.3766272 2025-12-06,09:06:41.000,340,11100641,-795,0,1765012000,13208.900482739999,280.58561439000187,54030.390601440005 2025-12-06,09:06:42.000,340,11100601,-795,0,1765012001,13208.759020229998,280.67020395000145,54030.2368848 2025-12-06,09:06:43.000,340,11100634,-795,0,1765012002,13208.604085099993,280.9451200199983,54030.97751952 2025-12-06,09:06:44.000,340,11100588,-795,0,1765012003,13208.294214839996,280.96626741000364,54031.23604296 2025-12-06,09:06:45.000,340,11100621,-795,0,1765012004,13208.449149970002,281.0579061000026,54031.347836880006 2025-12-06,09:06:46.000,340,11100557,-795,0,1765012005,13209.149726209995,281.0226604499985,54031.50155352 2025-12-06,09:06:47.000,340,11100563,-795,0,1765012006,13209.883983999993,280.88167785000405,54031.19412024 2025-12-06,09:06:48.000,340,11100586,-795,0,1765012007,13210.51719713999,281.02970957999787,54031.33386264 2025-12-06,09:06:49.000,340,11100608,-795,0,1765012008,13210.35552569999,281.26233086999855,54031.58539896001 2025-12-06,09:06:50.000,340,11100637,-795,0,1765012009,13209.958083409998,281.6147873700029,54032.22122688 2025-12-06,09:06:51.000,340,11100634,-795,0,1765012010,13210.045655439993,281.80511388000014,54032.46577608 2025-12-06,09:06:52.000,340,11100653,-795,0,1765012011,13210.44309773,281.62183650000225,54032.738273760006 2025-12-06,09:06:53.000,340,11100614,-795,0,1765012012,13210.6249781,281.27642913000454,54033.3461532 2025-12-06,09:06:54.000,340,11100627,-795,0,1765012013,13210.28142629,280.85348132999934,54033.19942368 2025-12-06,09:06:55.000,340,11100622,-795,0,1765012014,13210.200590569999,280.42348440000205,54033.70249632 2025-12-06,09:06:56.000,340,11100629,-795,0,1765012015,13210.126491159994,279.99348747000477,54033.93307128001 2025-12-06,09:06:57.000,340,11100641,-795,0,1765012016,13209.897456619998,279.5846379299983,54034.45011816 2025-12-06,09:06:58.000,340,11100584,-795,0,1765012017,13209.392233369996,279.2392305600006,54034.533963600006 2025-12-06,09:06:59.000,340,11100614,-795,0,1765012018,13208.577139859997,279.14759187000163,54034.60383480001 2025-12-06,09:07:00.000,340,11100607,-795,0,1765012019,13208.172961259996,278.95021622999775,54034.99511352 2025-12-06,09:07:01.000,340,11100616,-795,0,1765012020,13208.253796979996,278.823331890002,54035.11389456 2025-12-06,09:07:02.000,340,11100581,-795,0,1765012021,13208.375050559996,278.78808623999794,54034.631783280005 2025-12-06,09:07:03.000,340,11100614,-795,0,1765012022,13208.738811299998,279.0066092699999,54034.8833196 2025-12-06,09:07:04.000,340,11100621,-795,0,1765012023,13209.028472629994,279.4436553300038,54035.04402336 2025-12-06,09:07:05.000,340,11100548,-795,0,1765012024,13209.755994109997,279.9370944300026,54035.421327840006 2025-12-06,09:07:06.000,340,11100619,-795,0,1765012025,13210.470042969995,280.71954786000424,54035.76369672 2025-12-06,09:07:07.000,340,11100623,-795,0,1765012026,13210.968529910002,281.3962643400009,54036.12003984 2025-12-06,09:07:08.000,340,11100597,-795,0,1765012027,13210.934848359997,281.7416717099986,54036.28074360001 2025-12-06,09:07:09.000,340,11100657,-795,0,1765012028,13210.934848359997,281.6429838900003,54036.06414288001 2025-12-06,09:07:10.000,340,11100590,-795,0,1765012029,13211.062838249993,281.1565939200009,54036.32266632 2025-12-06,09:07:11.000,340,11100603,-795,0,1765012030,13210.995475149997,280.6631548200021,54036.53926704001 2025-12-06,09:07:12.000,340,11100636,-795,0,1765012031,13210.894430499997,280.43758266000077,54036.58118976 2025-12-06,09:07:13.000,340,11100649,-795,0,1765012032,13210.934848359997,280.4939757000029,54036.67202232 2025-12-06,09:07:14.000,340,11100617,-795,0,1765012033,13210.995475149997,280.5292213499997,54036.78381624001 2025-12-06,09:07:15.000,340,11100592,-795,0,1765012034,13210.961793599992,280.8605304599987,54037.05631392 2025-12-06,09:07:16.000,340,11100635,-795,0,1765012035,13210.752967989996,281.32577304000006,54036.89561016 2025-12-06,09:07:17.000,340,11100629,-795,0,1765012036,13210.39594355999,281.68527867000375,54036.84670032 2025-12-06,09:07:18.000,340,11100633,-795,0,1765012037,13209.782939349992,281.748720839998,54036.65106096 2025-12-06,09:07:19.000,340,11100646,-795,0,1765012038,13209.250770859995,281.7980647500008,54036.65106096 2025-12-06,09:07:20.000,340,11100586,-795,0,1765012039,13208.826383329993,281.9742929999993,54036.86766168 2025-12-06,09:07:21.000,340,11100599,-795,0,1765012040,13208.368314250001,282.2915038499996,54036.75586776001 2025-12-06,09:07:22.000,340,11100624,-795,0,1765012041,13208.03823505999,282.70740251999814,54036.44144736 2025-12-06,09:07:23.000,340,11100587,-795,0,1765012042,13208.10559816,282.9611712000042,54036.37157616001 2025-12-06,09:07:24.000,340,11100615,-795,0,1765012043,13208.476095209997,282.9259255500001,54036.476382960005 2025-12-06,09:07:25.000,340,11100569,-795,0,1765012044,13208.738811299998,282.68625513000006,54036.476382960005 2025-12-06,09:07:26.000,340,11100595,-795,0,1765012045,13209.270979789995,282.47478123000474,54036.81875184 2025-12-06,09:07:27.000,340,11100646,-795,0,1765012046,13209.48654171,282.3478968900017,54036.67202232 2025-12-06,09:07:28.000,340,11100596,-795,0,1765012047,13209.500014329991,282.3478968900017,54036.378563280006 2025-12-06,09:07:29.000,340,11100425,-795,0,1765012048,13209.210352999995,282.78494294999837,54036.53926704001 2025-12-06,09:07:30.000,340,11100610,-795,0,1765012049,13208.799438089998,283.44051204000425,54036.6300996 2025-12-06,09:07:31.000,340,11100630,-795,0,1765012050,13208.300951149991,284.0044424400039,54036.07811712 2025-12-06,09:07:32.000,340,11100663,-795,0,1765012051,13208.233588049996,284.15247416999773,54036.25279512001 2025-12-06,09:07:33.000,340,11100586,-795,0,1765012052,13208.354841629996,284.34280068000226,54036.86766168 2025-12-06,09:07:34.000,340,11100648,-795,0,1765012053,13208.375050559996,284.5190289300008,54036.87464880001 2025-12-06,09:07:35.000,340,11100591,-795,0,1765012054,13208.213379119996,284.78689586999826,54036.6300996 2025-12-06,09:07:36.000,340,11100606,-795,0,1765012055,13207.92371779,285.29443323000305,54036.32266632 2025-12-06,09:07:37.000,340,11100651,-795,0,1765012056,13207.452176090002,285.8654127600021,54035.89645200001 2025-12-06,09:07:38.000,340,11100638,-795,0,1765012057,13207.202932619992,286.16147622000426,54035.29555968001 2025-12-06,09:07:39.000,340,11100582,-795,0,1765012058,13207.378076679997,286.3659009900002,54035.19774000001 2025-12-06,09:07:40.000,340,11100618,-795,0,1765012059,13207.84288207,286.5844240200022,54035.32350816001 2025-12-06,09:07:41.000,340,11100571,-795,0,1765012060,13207.81593682999,286.9157331300012,54035.253636960006 2025-12-06,09:07:42.000,340,11100513,-795,0,1765012061,13207.593638599988,287.6770391700047,54034.99511352 2025-12-06,09:07:43.000,340,11100612,-795,0,1765012062,13207.357867749997,288.219822179999,54035.037036240006 2025-12-06,09:07:44.000,340,11100585,-795,0,1765012063,13206.893062359995,288.42424695000227,54035.023062 2025-12-06,09:07:45.000,340,11100572,-795,0,1765012064,13206.408048039993,288.32555913000397,54034.74357720001 2025-12-06,09:07:46.000,340,11100587,-795,0,1765012065,13205.949978960001,287.96605350000027,54034.60383480001 2025-12-06,09:07:47.000,340,11100599,-795,0,1765012066,13205.72094441999,287.6347443900013,54034.54095072 2025-12-06,09:07:48.000,340,11100571,-795,0,1765012067,13205.56600929,287.5008109199989,54034.59684768 2025-12-06,09:07:49.000,340,11100656,-795,0,1765012068,13205.57948190999,287.39507397000125,54034.45710528001 2025-12-06,09:07:50.000,340,11100610,-795,0,1765012069,13205.653581319995,287.38097571000253,54034.28941440001 2025-12-06,09:07:51.000,340,11100594,-795,0,1765012070,13205.48517357,287.4867126600002,54034.058839440004 2025-12-06,09:07:52.000,340,11100628,-795,0,1765012071,13205.168566999993,287.44441788000404,54033.31121760001 2025-12-06,09:07:53.000,340,11100628,-795,0,1765012072,13205.262875339999,287.33163179999974,54033.47890848001 2025-12-06,09:07:54.000,340,11100615,-795,0,1765012073,13204.885641979992,287.2611404999989,54033.37410168 2025-12-06,09:07:55.000,340,11100649,-795,0,1765012074,13204.697025299996,287.08491225000034,54033.723457680004 2025-12-06,09:07:56.000,340,11100606,-795,0,1765012075,13204.393891349995,287.08491225000034,54033.576728160006 2025-12-06,09:07:57.000,340,11100583,-795,0,1765012076,13203.841513929998,287.2822878900042,54033.29724336 2025-12-06,09:07:58.000,340,11100629,-795,0,1765012077,13203.511434740001,287.4514670100034,54032.97583584001 2025-12-06,09:07:59.000,340,11100553,-795,0,1765012078,13203.619215699997,287.5008109199989,54032.86404192 2025-12-06,09:08:00.000,340,11100628,-795,0,1765012079,13204.003185369998,287.18360006999865,54032.68237680001 2025-12-06,09:08:01.000,340,11100614,-795,0,1765012080,13204.333264559995,286.44344142000045,54032.52866016 2025-12-06,09:08:02.000,340,11100611,-795,0,1765012081,13204.52188123999,285.8795110200008,54032.549621520004 2025-12-06,09:08:03.000,340,11100642,-795,0,1765012082,13204.515144929996,285.8795110200008,54032.500711680004 2025-12-06,09:08:04.000,340,11100620,-795,0,1765012083,13204.494935999996,286.24606578000385,54032.55660864 2025-12-06,09:08:05.000,340,11100634,-795,0,1765012084,13204.979950319997,286.78884878999816,54032.38891776 2025-12-06,09:08:06.000,340,11100633,-795,0,1765012085,13205.512118809995,287.02147007999883,54032.30507232001 2025-12-06,09:08:07.000,340,11100639,-795,0,1765012086,13205.58621822,287.09901050999906,54031.80199968001 2025-12-06,09:08:08.000,340,11100572,-795,0,1765012087,13205.343711059999,287.03556834000483,54031.72514136001 2025-12-06,09:08:09.000,340,11100609,-795,0,1765012088,13204.959741389997,286.81704531000287,54031.84392240001 2025-12-06,09:08:10.000,340,11100639,-795,0,1765012089,13204.676816369996,286.83819270000095,54031.59238608 2025-12-06,09:08:11.000,340,11100609,-795,0,1765012090,13204.865433049992,286.83819270000095,54031.781038320005 2025-12-06,09:08:12.000,340,11100595,-795,0,1765012091,13205.195512239989,286.6690135800018,54031.53648912001 2025-12-06,09:08:13.000,340,11100621,-795,0,1765012092,13205.862406929991,286.57032576000347,54031.81597392 2025-12-06,09:08:14.000,340,11100566,-795,0,1765012093,13206.455202209989,286.50688359000196,54031.64129592 2025-12-06,09:08:15.000,340,11100590,-795,0,1765012094,13207.263559409992,286.62671879999834,54031.55745048001 2025-12-06,09:08:16.000,340,11100626,-795,0,1765012095,13208.051707679995,286.96507704000396,54031.7391156 2025-12-06,09:08:17.000,340,11100580,-795,0,1765012096,13208.570403550002,287.077863120001,54031.88584512 2025-12-06,09:08:18.000,340,11100621,-795,0,1765012097,13208.644502959993,286.9932735600014,54031.94174208001 2025-12-06,09:08:19.000,340,11100615,-795,0,1765012098,13208.772492849988,286.5209818500007,54032.116420080005 2025-12-06,09:08:20.000,340,11100616,-795,0,1765012099,13208.893746429989,286.0627883999987,54032.1932784 2025-12-06,09:08:21.000,340,11100623,-795,0,1765012100,13208.489567830002,285.9429531900023,54031.77405120001 2025-12-06,09:08:22.000,340,11100607,-795,0,1765012101,13207.81593682999,285.9781988399991,54031.40373384 2025-12-06,09:08:23.000,340,11100619,-795,0,1765012102,13207.405021919993,286.0909849200034,54031.613347440005 2025-12-06,09:08:24.000,340,11100555,-795,0,1765012103,13207.256823099997,286.1262305700002,54031.8089868 2025-12-06,09:08:25.000,340,11100595,-795,0,1765012104,13207.627320149993,285.8654127600021,54031.83693528 2025-12-06,09:08:26.000,340,11100633,-795,0,1765012105,13208.415468419997,285.52000539000437,54031.69719288 2025-12-06,09:08:27.000,340,11100595,-795,0,1765012106,13209.30466134,284.9772223800028,54031.4246952 2025-12-06,09:08:28.000,340,11100626,-795,0,1765012107,13210.220799499999,284.57542197000294,54031.110274800005 2025-12-06,09:08:29.000,340,11100595,-795,0,1765012108,13210.752967989996,284.34280068000226,54030.893674080005 2025-12-06,09:08:30.000,340,11100612,-795,0,1765012109,13210.530669759995,284.13132677999965,54030.62816352001 2025-12-06,09:08:31.000,340,11100560,-795,0,1765012110,13210.126491159994,283.6519859399996,54031.08931344 2025-12-06,09:08:32.000,340,11100648,-795,0,1765012111,13209.473069089996,282.8413359900005,54030.71899608001 2025-12-06,09:08:33.000,340,11100612,-795,0,1765012112,13208.927427979994,282.0447843000002,54030.67008624001 2025-12-06,09:08:34.000,340,11100599,-795,0,1765012113,13208.395259489997,281.1988887000043,54030.488421120004 2025-12-06,09:08:35.000,340,11100644,-795,0,1765012114,13208.260533289991,280.9944639300011,54030.35566584 2025-12-06,09:08:36.000,340,11100597,-795,0,1765012115,13208.24706067,280.93102175999957,54030.03425832 2025-12-06,09:08:37.000,340,11100656,-795,0,1765012116,13208.321160079991,280.6490565600034,54029.81067048001 2025-12-06,09:08:38.000,340,11100638,-795,0,1765012117,13208.14601602,280.5292213499997,54029.838618960006 2025-12-06,09:08:39.000,340,11100669,-795,0,1765012118,13207.970871959995,280.47282831000484,54029.817657600004 2025-12-06,09:08:40.000,340,11100612,-795,0,1765012119,13208.01802612999,280.2049613700001,54029.49625008001 2025-12-06,09:08:41.000,340,11100611,-795,0,1765012120,13208.233588049996,280.07807703000435,54029.384456160005 2025-12-06,09:08:42.000,340,11100614,-795,0,1765012121,13207.96413565,280.31069831999775,54029.19580392 2025-12-06,09:08:43.000,340,11100643,-795,0,1765012122,13207.748573729994,280.83233394000126,54028.930293360005 2025-12-06,09:08:44.000,340,11100576,-795,0,1765012123,13207.788991589994,281.2552817399992,54029.02112592001 2025-12-06,09:08:45.000,340,11100623,-795,0,1765012124,13207.580165979998,281.67118040999776,54028.95125472001 2025-12-06,09:08:46.000,340,11100632,-795,0,1765012125,13207.108624280001,282.1998651600006,54029.00715168 2025-12-06,09:08:47.000,340,11100652,-795,0,1765012126,13206.62360996,282.5311742699996,54028.55298888 2025-12-06,09:08:48.000,340,11100617,-795,0,1765012127,13206.205958739993,282.8624833799986,54028.46215632 2025-12-06,09:08:49.000,340,11100626,-795,0,1765012128,13205.512118809995,283.01756423999905,54028.33638816 2025-12-06,09:08:50.000,340,11100596,-795,0,1765012129,13205.134885449988,283.123301190004,54027.84728976001 2025-12-06,09:08:51.000,340,11100630,-795,0,1765012130,13205.56600929,283.1373994500027,54027.90318672 2025-12-06,09:08:52.000,340,11100617,-795,0,1765012131,13206.172277190002,282.98231859000225,54027.60274056001 2025-12-06,09:08:53.000,340,11100565,-795,0,1765012132,13207.411758230002,282.6792060000007,54028.21760712 2025-12-06,09:08:54.000,340,11100664,-795,0,1765012133,13209.068890489994,282.3478968900017,54028.37132376001 2025-12-06,09:08:55.000,340,11100609,-795,0,1765012134,13210.766440610001,282.15052124999784,54028.4551692 2025-12-06,09:08:56.000,340,11100586,-795,0,1765012135,13211.80383235,282.0377351700008,54028.58792448001 2025-12-06,09:08:57.000,340,11100612,-795,0,1765012136,13212.302319289993,281.8121630099995,54028.308439680004 2025-12-06,09:08:58.000,340,11100657,-795,0,1765012137,13212.410100249988,281.6923278000031,54028.23158136001 2025-12-06,09:08:59.000,340,11100623,-795,0,1765012138,13212.322528219993,281.7910156200014,54028.427220720005 2025-12-06,09:09:00.000,340,11100614,-795,0,1765012139,13211.79709603999,282.0588825599989,54028.832473680006 2025-12-06,09:09:01.000,340,11100550,-795,0,1765012140,13211.291872789989,282.2703564600015,54028.74164112 2025-12-06,09:09:02.000,340,11100597,-795,0,1765012141,13210.66539596,282.36199515000044,54028.46215632 2025-12-06,09:09:03.000,340,11100631,-795,0,1765012142,13210.247744739994,282.65100948000327,54028.62286008 2025-12-06,09:09:04.000,340,11100652,-795,0,1765012143,13209.937874479998,282.93297467999946,54028.44119496001 2025-12-06,09:09:05.000,340,11100594,-795,0,1765012144,13209.628004220001,283.4052663900002,54028.10581320001 2025-12-06,09:09:06.000,340,11100599,-795,0,1765012145,13208.99479107999,283.8564107100028,54027.95908368 2025-12-06,09:09:07.000,340,11100629,-795,0,1765012146,13208.388523180001,284.23001459999796,54028.16869728 2025-12-06,09:09:08.000,340,11100615,-795,0,1765012147,13208.09886184999,284.5683728400036,54028.11280032001 2025-12-06,09:09:09.000,340,11100626,-795,0,1765012148,13208.428941040002,284.85738716999913,54028.44818208001 2025-12-06,09:09:10.000,340,11100615,-795,0,1765012149,13208.947636909994,284.88558369000384,54028.559976 2025-12-06,09:09:11.000,340,11100637,-795,0,1765012150,13209.291188719995,284.9560749900047,54028.546001760005 2025-12-06,09:09:12.000,340,11100596,-795,0,1765012151,13209.210352999995,285.1111558499979,54028.15472304001 2025-12-06,09:09:13.000,340,11100629,-795,0,1765012152,13208.772492849988,285.52000539000437,54028.39927224001 2025-12-06,09:09:14.000,340,11100602,-795,0,1765012153,13207.84288207,286.03459188000124,54028.79753808 2025-12-06,09:09:15.000,340,11100611,-795,0,1765012154,13207.283768339992,286.3165570800047,54028.62286008 2025-12-06,09:09:16.000,340,11100602,-795,0,1765012155,13207.84288207,286.52803098000004,54029.34253344 2025-12-06,09:09:17.000,340,11100646,-795,0,1765012156,13208.361577939992,286.6126205399996,54029.45432736001 2025-12-06,09:09:18.000,340,11100608,-795,0,1765012157,13208.577139859997,286.73950488000264,54029.56612128 2025-12-06,09:09:19.000,340,11100664,-795,0,1765012158,13208.691657130003,286.60557141000027,54029.279649359996 2025-12-06,09:09:20.000,340,11100619,-795,0,1765012159,13208.705129749993,286.3095079499981,54029.40541752001 2025-12-06,09:09:21.000,340,11100594,-795,0,1765012160,13208.233588049996,286.1403288299989,54029.74079928001 2025-12-06,09:09:22.000,340,11100614,-795,0,1765012161,13207.506066569993,286.09803405000275,54029.58009552 2025-12-06,09:09:23.000,340,11100644,-795,0,1765012162,13207.263559409992,286.4786870700045,54029.719837920005 2025-12-06,09:09:24.000,340,11100634,-795,0,1765012163,13207.458912399998,286.75360314000136,54029.887528800005 2025-12-06,09:09:25.000,340,11100628,-795,0,1765012164,13207.546484429993,286.7254066200039,54029.817657600004 2025-12-06,09:09:26.000,340,11100596,-795,0,1765012165,13207.533011809988,286.75360314000136,54029.46131448 2025-12-06,09:09:27.000,340,11100601,-795,0,1765012166,13207.559957049998,286.7817996599988,54029.216765280005 2025-12-06,09:09:28.000,340,11100623,-795,0,1765012167,13207.687946939994,286.85229095999966,54029.503237200006 2025-12-06,09:09:29.000,340,11100639,-795,0,1765012168,13207.593638599988,286.746554010002,54029.47528872001 2025-12-06,09:09:30.000,340,11100616,-795,0,1765012169,13207.425230849993,286.85229095999966,54029.62201824001 2025-12-06,09:09:31.000,340,11100595,-795,0,1765012170,13206.92674391,286.7677014000001,54029.53118568 2025-12-06,09:09:32.000,340,11100605,-795,0,1765012171,13206.69770936999,286.77475052999944,54029.62900536 2025-12-06,09:09:33.000,340,11100612,-795,0,1765012172,13207.074942729996,286.57737489000283,54029.58009552 2025-12-06,09:09:34.000,340,11100631,-795,0,1765012173,13207.573429669988,286.26016404000256,54029.76176064001 2025-12-06,09:09:35.000,340,11100569,-795,0,1765012174,13207.788991589994,286.0063953600038,54029.89451592 2025-12-06,09:09:36.000,340,11100641,-795,0,1765012175,13208.15948863999,285.70328277000226,54030.320730240004 2025-12-06,09:09:37.000,340,11100676,-795,0,1765012176,13208.752283919988,285.30853149000177,54030.488421120004 2025-12-06,09:09:38.000,340,11100601,-795,0,1765012177,13209.36528813,284.92787847,54030.80284152 2025-12-06,09:09:39.000,340,11100618,-795,0,1765012178,13209.924401859993,284.68820804999996,54031.25700432 2025-12-06,09:09:40.000,340,11100641,-795,0,1765012179,13210.59803285999,284.42739024000184,54031.2849528 2025-12-06,09:09:41.000,340,11100623,-795,0,1765012180,13211.285136479994,284.3216532900042,54031.52251488 2025-12-06,09:09:42.000,340,11100596,-795,0,1765012181,13211.568061499995,283.99739331000455,54031.57841184 2025-12-06,09:09:43.000,340,11100574,-795,0,1765012182,13212.080021059992,283.8282141899981,54032.25616248001 2025-12-06,09:09:44.000,340,11100589,-795,0,1765012183,13212.376418699998,283.77182115000323,54032.381930640004 2025-12-06,09:09:45.000,340,11100644,-795,0,1765012184,13212.949005049995,283.7577228900045,54032.51468592001 2025-12-06,09:09:46.000,340,11100627,-795,0,1765012185,13213.716944389998,283.67313332999765,54032.72429952 2025-12-06,09:09:47.000,340,11100640,-795,0,1765012186,13214.410784319996,283.7647720200039,54032.70333816 2025-12-06,09:09:48.000,340,11100649,-795,0,1765012187,13214.25584918999,284.3146041600048,54032.905964640006 2025-12-06,09:09:49.000,340,11100623,-795,0,1765012188,13213.797780109999,285.1252541100039,54033.18544944001 2025-12-06,09:09:50.000,340,11100610,-795,0,1765012189,13213.582218189993,285.73852841999906,54033.78634176001 2025-12-06,09:09:51.000,340,11100641,-795,0,1765012190,13213.582218189993,286.2531149100032,54033.93307128001 2025-12-06,09:09:52.000,340,11100648,-795,0,1765012191,13213.447491990002,286.9721261700033,54033.78634176001 2025-12-06,09:09:53.000,340,11100599,-795,0,1765012192,13213.460964609993,287.69113743000344,54034.128710640005 2025-12-06,09:09:54.000,340,11100592,-795,0,1765012193,13212.888378259995,288.34670652000204,54033.93307128001 2025-12-06,09:09:55.000,340,11100646,-795,0,1765012194,13212.295582979998,288.91768605000107,54034.09377504 2025-12-06,09:09:56.000,340,11100636,-795,0,1765012195,13211.938558549991,289.4252234099986,54034.30338864 2025-12-06,09:09:57.000,340,11100606,-795,0,1765012196,13211.67584245999,289.9468590300021,54034.60383480001 2025-12-06,09:09:58.000,340,11100639,-795,0,1765012197,13211.689315079995,290.51078943000175,54034.67370600001 2025-12-06,09:09:59.000,340,11100627,-795,0,1765012198,13211.931822239996,291.01832678999926,54034.45710528001 2025-12-06,09:10:00.000,340,11100647,-795,0,1765012199,13212.167593090002,291.4835693700006,54034.43614392001 2025-12-06,09:10:01.000,340,11100591,-795,0,1765012200,13212.255165119997,291.8007802200009,54034.40120832 2025-12-06,09:10:02.000,340,11100573,-795,0,1765012201,13212.585244309994,291.8289767399983,54034.058839440004 2025-12-06,09:10:03.000,340,11100636,-795,0,1765012202,13213.609163429988,291.6950432700032,54034.42216968 2025-12-06,09:10:04.000,340,11100609,-795,0,1765012203,13214.814962919998,291.3425867699989,54035.04402336 2025-12-06,09:10:05.000,340,11100592,-795,0,1765012204,13215.448176059996,291.08881809000013,54035.33049528 2025-12-06,09:10:06.000,340,11100604,-795,0,1765012205,13215.387549269995,291.21570243000315,54035.351456640004 2025-12-06,09:10:07.000,340,11100606,-795,0,1765012206,13215.010315909989,291.4694711100019,54035.351456640004 2025-12-06,09:10:08.000,340,11100592,-795,0,1765012207,13215.003579599994,291.6738958799979,54035.400366480004 2025-12-06,09:10:09.000,340,11100607,-795,0,1765012208,13215.29997724,291.5540606700015,54035.27459832001 2025-12-06,09:10:10.000,340,11100635,-795,0,1765012209,13215.52227547,291.3214393800008,54035.204727120006 2025-12-06,09:10:11.000,340,11100613,-795,0,1765012210,13215.515539159991,291.52586415000405,54035.43530208 2025-12-06,09:10:12.000,340,11100618,-795,0,1765012211,13215.185459969995,291.82192760999897,54035.28857256 2025-12-06,09:10:13.000,340,11100630,-795,0,1765012212,13214.619609929992,292.15323671999795,54035.38639224 2025-12-06,09:10:14.000,340,11100570,-795,0,1765012213,13213.615899739998,292.7030688599989,54035.32350816001 2025-12-06,09:10:15.000,340,11100617,-795,0,1765012214,13212.490935969989,293.05552536000323,54035.11389456 2025-12-06,09:10:16.000,340,11100616,-795,0,1765012215,13211.931822239996,293.2740483899979,54034.66671888 2025-12-06,09:10:17.000,340,11100599,-795,0,1765012216,13211.52090733,293.28109752000455,54034.47806664 2025-12-06,09:10:18.000,340,11100624,-795,0,1765012217,13211.426598989994,292.98503406000236,54034.51998936 2025-12-06,09:10:19.000,340,11100630,-795,0,1765012218,13211.426598989994,292.5409388699991,54034.47806664 2025-12-06,09:10:20.000,340,11100628,-795,0,1765012219,13211.47375315999,292.3576614900012,54034.918255200006 2025-12-06,09:10:21.000,340,11100592,-795,0,1765012220,13211.264927549993,291.9770084699994,54034.74357720001 2025-12-06,09:10:22.000,340,11100699,-795,0,1765012221,13210.860748949992,291.31439025000145,54034.49204088 2025-12-06,09:10:23.000,340,11100596,-795,0,1765012222,13210.813594779996,290.98308114000247,54034.33133712 2025-12-06,09:10:24.000,340,11100620,-795,0,1765012223,13210.631714409996,290.6235755099988,54034.38024696 2025-12-06,09:10:25.000,340,11100628,-795,0,1765012224,13210.27468997999,290.60947725000005,54034.76453856 2025-12-06,09:10:26.000,340,11100635,-795,0,1765012225,13209.661685769992,290.8491476700001,54035.07895896001 2025-12-06,09:10:27.000,340,11100638,-795,0,1765012226,13208.732074989988,290.8984915800029,54035.09992032 2025-12-06,09:10:28.000,340,11100603,-795,0,1765012227,13207.89677254999,290.7152141999977,54035.26062408 2025-12-06,09:10:29.000,340,11100653,-795,0,1765012228,13207.452176090002,290.4402981300009,54035.351456640004 2025-12-06,09:10:30.000,340,11100609,-795,0,1765012229,13207.607111219993,290.2217750999989,54035.27459832001 2025-12-06,09:10:31.000,340,11100631,-795,0,1765012230,13208.04497137,289.89046598999994,54035.421327840006 2025-12-06,09:10:33.000,340,11100606,-795,0,1765012232,13208.853328569989,290.3204629200045,54035.93837472 2025-12-06,09:10:34.000,340,11100609,-795,0,1765012233,13209.089099419994,290.6658702900022,54036.245808 2025-12-06,09:10:35.000,340,11100593,-795,0,1765012234,13209.40570599,291.05357244000334,54036.51830568001 2025-12-06,09:10:36.000,340,11100648,-795,0,1765012235,13209.594322669996,291.34963589999825,54036.741893520004 2025-12-06,09:10:37.000,340,11100607,-795,0,1765012236,13209.614531599997,291.32848851000017,54036.63708672001 2025-12-06,09:10:38.000,340,11100611,-795,0,1765012237,13209.621267909992,291.2438989500006,54036.930545760006 2025-12-06,09:10:39.000,340,11100629,-795,0,1765012238,13209.654949459997,290.98308114000247,54037.077275280004 2025-12-06,09:10:40.000,340,11100637,-795,0,1765012239,13209.648213150002,290.82095115000266,54037.56637368 2025-12-06,09:10:41.000,340,11100650,-795,0,1765012240,13209.520223259991,291.00422853000055,54037.580347920004 2025-12-06,09:10:42.000,340,11100619,-795,0,1765012241,13209.37876074999,291.62455197000236,54037.75502592 2025-12-06,09:10:43.000,340,11100673,-795,0,1765012242,13208.961109529999,292.62552842999867,54037.85983272001 2025-12-06,09:10:44.000,340,11100616,-795,0,1765012243,13208.563667239992,293.3868344700022,54037.90874256001 2025-12-06,09:10:45.000,340,11100631,-795,0,1765012244,13208.19990649999,293.3022449100026,54038.2371372 2025-12-06,09:10:46.000,340,11100620,-795,0,1765012245,13208.02476244,292.52684061000036,54038.46072504001 2025-12-06,09:10:47.000,340,11100613,-795,0,1765012246,13208.01802612999,291.5047167599987,54038.87995224 2025-12-06,09:10:48.000,340,11100627,-795,0,1765012247,13208.10559816,290.69406680999964,54038.83802952 2025-12-06,09:10:49.000,340,11100627,-795,0,1765012248,13208.617557719997,290.0948907600032,54038.96379768001 2025-12-06,09:10:50.000,340,11100629,-795,0,1765012249,13209.11604465999,289.81997468999907,54039.22232112001 2025-12-06,09:10:51.000,340,11100623,-795,0,1765012250,13209.149726209995,289.8340729499978,54039.01270752001 2025-12-06,09:10:52.000,340,11100606,-795,0,1765012251,13208.887010119994,289.7635816500042,54039.01270752001 2025-12-06,09:10:53.000,340,11100650,-795,0,1765012252,13208.341369009991,289.5168621000048,54038.921874960004 2025-12-06,09:10:54.000,340,11100660,-795,0,1765012253,13207.99781719999,289.3194864600009,54039.5297544 2025-12-06,09:10:55.000,340,11100629,-795,0,1765012254,13207.869827309994,289.1432582100024,54039.739368 2025-12-06,09:10:56.000,340,11100653,-795,0,1765012255,13207.782255279999,288.9599808300045,54039.830200560005 2025-12-06,09:10:57.000,340,11100597,-795,0,1765012256,13207.613847529989,288.8260473600021,54039.90705888 2025-12-06,09:10:58.000,340,11100653,-795,0,1765012257,13207.654265389989,288.72031041000446,54039.50180592 2025-12-06,09:10:59.000,340,11100590,-795,0,1765012258,13207.90350886,288.6639173700023,54039.58565136001 2025-12-06,09:11:00.000,340,11100588,-795,0,1765012259,13208.19990649999,288.7344086700032,54039.80225208001 2025-12-06,09:11:01.000,340,11100610,-795,0,1765012260,13208.415468419997,288.896538660003,54040.20051792 2025-12-06,09:11:02.000,340,11100621,-795,0,1765012261,13208.449149970002,289.00227561000065,54040.29135048 2025-12-06,09:11:03.000,340,11100612,-795,0,1765012262,13208.11907077999,288.98817735000193,54040.00487856 2025-12-06,09:11:04.000,340,11100652,-795,0,1765012263,13208.14601602,289.0445703900041,54040.34724744 2025-12-06,09:11:05.000,340,11100617,-795,0,1765012264,13208.20664281,289.08686517000024,54040.35423456001 2025-12-06,09:11:06.000,340,11100677,-795,0,1765012265,13208.348105320001,288.9599808300045,54040.47301560001 2025-12-06,09:11:07.000,340,11100602,-795,0,1765012266,13208.388523180001,288.96702996000386,54040.619745120006 2025-12-06,09:11:08.000,340,11100646,-795,0,1765012267,13208.2672696,289.1150616899977,54041.01801096 2025-12-06,09:11:09.000,340,11100608,-795,0,1765012268,13208.294214839996,289.19965125000454,54041.16474048001 2025-12-06,09:11:10.000,340,11100690,-795,0,1765012269,13208.327896390001,289.2067003800039,54041.36736696 2025-12-06,09:11:11.000,340,11100620,-795,0,1765012270,13208.462622589992,289.2560442899994,54041.458199520006 2025-12-06,09:11:12.000,340,11100548,-795,0,1765012271,13208.563667239992,289.2207986400026,54041.43025104001 2025-12-06,09:11:13.000,340,11100629,-795,0,1765012272,13208.523249379992,289.2067003800039,54041.18570184 2025-12-06,09:11:14.000,340,11100615,-795,0,1765012273,13208.523249379992,289.1926021199979,54041.36736696 2025-12-06,09:11:15.000,340,11100638,-795,0,1765012274,13208.698393439998,288.96702996000386,54041.81454264001 2025-12-06,09:11:16.000,340,11100625,-795,0,1765012275,13209.04194525,288.6991630199991,54042.359538 2025-12-06,09:11:17.000,340,11100623,-795,0,1765012276,13209.19688037999,288.4030995600042,54042.47831904 2025-12-06,09:11:18.000,340,11100634,-795,0,1765012277,13209.068890489994,288.1563800100048,54042.52024176 2025-12-06,09:11:19.000,340,11100588,-795,0,1765012278,13208.873537499989,287.9096604599981,54042.359538 2025-12-06,09:11:20.000,340,11100687,-795,0,1765012279,13208.705129749993,287.85326742000325,54042.128963040006 2025-12-06,09:11:21.000,340,11100591,-795,0,1765012280,13208.536721999997,288.11408523000136,54042.21979560001 2025-12-06,09:11:22.000,340,11100641,-795,0,1765012281,13208.577139859997,288.4876891200038,54042.33857664001 2025-12-06,09:11:23.000,340,11100625,-795,0,1765012282,13209.008263699994,288.6991630199991,54042.562164480005 2025-12-06,09:11:24.000,340,11100628,-795,0,1765012283,13209.574113739996,288.59342607000144,54042.79273944001 2025-12-06,09:11:25.000,340,11100637,-795,0,1765012284,13210.126491159994,288.3396573900027,54043.03030152 2025-12-06,09:11:26.000,340,11100638,-795,0,1765012285,13210.308371529994,288.36080478000076,54043.12113408 2025-12-06,09:11:27.000,340,11100616,-795,0,1765012286,13210.38247094,288.13523261999944,54043.03030152 2025-12-06,09:11:28.000,340,11100622,-795,0,1765012287,13210.54414238,287.6135970000032,54043.016327280005 2025-12-06,09:11:29.000,340,11100638,-795,0,1765012288,13210.672132269996,287.24704224000016,54042.827675040004 2025-12-06,09:11:30.000,340,11100606,-795,0,1765012289,13211.157146589998,286.9439296499986,54043.42158024001 2025-12-06,09:11:31.000,340,11100602,-795,0,1765012290,13211.60174305,286.57737489000283,54043.1979924 2025-12-06,09:11:32.000,340,11100588,-795,0,1765012291,13212.160856779992,286.71130835999793,54043.666129440004 2025-12-06,09:11:33.000,340,11100586,-795,0,1765012292,13211.790359729996,287.18360006999865,54043.232928000005 2025-12-06,09:11:34.000,340,11100616,-795,0,1765012293,13211.628688289995,287.8462182900039,54043.582284 2025-12-06,09:11:35.000,340,11100533,-795,0,1765012294,13211.372708509989,288.75555606000125,54043.36568328 2025-12-06,09:11:36.000,340,11100626,-795,0,1765012295,13211.305345409994,289.2842408100041,54043.400618880005 2025-12-06,09:11:37.000,340,11100644,-795,0,1765012296,13211.359235889999,289.8763677300012,54043.77792336001 2025-12-06,09:11:38.000,340,11100626,-795,0,1765012297,13211.298609099998,290.0948907600032,54044.00849832 2025-12-06,09:11:39.000,340,11100632,-795,0,1765012298,13211.5006984,290.15128379999805,54044.12727936 2025-12-06,09:11:40.000,340,11100626,-795,0,1765012299,13211.978976409991,290.1724311900034,54044.336892960004 2025-12-06,09:11:41.000,340,11100635,-795,0,1765012300,13212.470727039989,290.36275770000066,54044.742145920005 2025-12-06,09:11:42.000,340,11100652,-795,0,1765012301,13212.94226874,290.5178385600011,54044.54650656001 2025-12-06,09:11:43.000,340,11100618,-795,0,1765012302,13213.070258629996,290.6799685500009,54044.35086720001 2025-12-06,09:11:44.000,340,11100614,-795,0,1765012303,13213.332974719997,290.9266881000003,54044.88887544 2025-12-06,09:11:45.000,340,11100575,-795,0,1765012304,13213.285820550002,291.01832678999926,54045.30111552 2025-12-06,09:11:46.000,340,11100614,-795,0,1765012305,13213.400337819992,291.1734076499997,54045.580600320005 2025-12-06,09:11:47.000,340,11100607,-795,0,1765012306,13213.609163429988,291.36373416000424,54045.77623968 2025-12-06,09:11:48.000,340,11100631,-795,0,1765012307,13213.83146165999,291.68799414000387,54045.95790480001 2025-12-06,09:11:49.000,340,11100606,-795,0,1765012308,13214.370366459996,291.73028892,54046.013801760004 2025-12-06,09:11:50.000,340,11100585,-795,0,1765012309,13215.057470079999,291.3848815500023,54046.29328656001 2025-12-06,09:11:51.000,340,11100543,-795,0,1765012310,13215.508802849996,290.7504598500018,54046.50988728001 2025-12-06,09:11:52.000,340,11100598,-795,0,1765012311,13215.852354659997,290.1724311900034,54047.02693416 2025-12-06,09:11:53.000,340,11100627,-795,0,1765012312,13216.108334439989,289.60850079000375,54047.0059728 2025-12-06,09:11:54.000,340,11100628,-795,0,1765012313,13216.53272196999,289.54505862000224,54047.26449624 2025-12-06,09:11:55.000,340,11100639,-795,0,1765012314,13216.65397554999,289.69309035000333,54047.36231592 2025-12-06,09:11:56.000,340,11100652,-795,0,1765012315,13216.829119609996,289.89046598999994,54047.6697492 2025-12-06,09:11:57.000,340,11100636,-795,0,1765012316,13216.775229129991,290.06669423999847,54047.51603256001 2025-12-06,09:11:58.000,340,11100642,-795,0,1765012317,13216.424941009995,290.29931552999915,54047.50205832 2025-12-06,09:11:59.000,340,11100544,-795,0,1765012318,13215.784991560002,290.5319368199998,54047.711671920006 2025-12-06,09:12:00.000,340,11100585,-795,0,1765012319,13215.326922479995,290.8984915800029,54047.6697492 2025-12-06,09:12:01.000,340,11100588,-795,0,1765012320,13215.185459969995,291.18750590999844,54047.760581760005 2025-12-06,09:12:02.000,340,11100604,-795,0,1765012321,13215.05073376999,291.2579972099993,54047.78853024 2025-12-06,09:12:03.000,340,11100647,-795,0,1765012322,13214.599400999992,291.3214393800008,54047.5300068 2025-12-06,09:12:04.000,340,11100636,-795,0,1765012323,13214.188486089995,291.36373416000424,54047.187637920004 2025-12-06,09:12:05.000,340,11100607,-795,0,1765012324,13213.791043799989,291.286193730004,54047.11776672 2025-12-06,09:12:06.000,340,11100632,-795,0,1765012325,13213.474437229997,291.3425867699989,54047.09680536 2025-12-06,09:12:07.000,340,11100590,-795,0,1765012326,13213.231930069996,291.5822571899989,54047.34834168001 2025-12-06,09:12:08.000,340,11100667,-795,0,1765012327,13213.393601509997,291.5822571899989,54047.208599280006 2025-12-06,09:12:09.000,340,11100563,-795,0,1765012328,13213.757362249999,291.2932428600034,54047.31340608 2025-12-06,09:12:10.000,340,11100636,-795,0,1765012329,13214.0604962,291.0606215700027,54047.34834168001 2025-12-06,09:12:11.000,340,11100607,-795,0,1765012330,13214.356893839991,290.9266881000003,54047.075844 2025-12-06,09:12:12.000,340,11100682,-795,0,1765012331,13214.767808750003,291.0747198300014,54046.852256160004 2025-12-06,09:12:13.000,340,11100652,-795,0,1765012332,13215.084415319994,291.159309390001,54046.60071984 2025-12-06,09:12:14.000,340,11100631,-795,0,1765012333,13215.515539159991,290.9901302700018,54047.23654776 2025-12-06,09:12:15.000,340,11100562,-795,0,1765012334,13215.427967129996,290.4825929100043,54047.3902644 2025-12-06,09:12:16.000,340,11100592,-795,0,1765012335,13215.27976831,290.05259597999975,54047.41821288001 2025-12-06,09:12:17.000,340,11100587,-795,0,1765012336,13214.720654579993,290.0103012000036,54047.26449624 2025-12-06,09:12:18.000,340,11100647,-795,0,1765012337,13214.653291479997,290.1583329300047,54047.41122576 2025-12-06,09:12:19.000,340,11100638,-795,0,1765012338,13215.097887939999,290.2429224900043,54047.23654776 2025-12-06,09:12:20.000,340,11100619,-795,0,1765012339,13215.798464179992,290.3416103100026,54047.31340608 2025-12-06,09:12:21.000,340,11100625,-795,0,1765012340,13216.53272196999,290.1865294500021,54047.88634992 2025-12-06,09:12:22.000,340,11100629,-795,0,1765012341,13217.199616659993,290.00325207000424,54048.04006656001 2025-12-06,09:12:23.000,340,11100605,-795,0,1765012342,13217.388233339989,289.95390816000145,54047.95622112 2025-12-06,09:12:24.000,340,11100622,-795,0,1765012343,13217.59032263999,289.6789920900046,54048.24968016 2025-12-06,09:12:25.000,340,11100623,-795,0,1765012344,13217.52969584999,289.3053882000022,54048.22173168 2025-12-06,09:12:26.000,340,11100625,-795,0,1765012345,13217.017736289992,289.3265355900003,54048.047053680006 2025-12-06,09:12:27.000,340,11100668,-795,0,1765012346,13216.108334439989,289.4886655800001,54047.96320824 2025-12-06,09:12:28.000,340,11100636,-795,0,1765012347,13215.643529050001,289.5309603600035,54047.78853024 2025-12-06,09:12:29.000,340,11100620,-795,0,1765012348,13215.650265359996,289.65784469999926,54048.00513096 2025-12-06,09:12:30.000,340,11100658,-795,0,1765012349,13215.987080860003,289.7353851299995,54048.15884760001 2025-12-06,09:12:31.000,340,11100573,-795,0,1765012350,13216.276742189999,289.49571470999945,54048.08897640001 2025-12-06,09:12:32.000,340,11100669,-795,0,1765012351,13216.74154758,289.0727669100015,54048.06801504001 2025-12-06,09:12:33.000,340,11100646,-795,0,1765012352,13216.728074959996,288.4524434699997,54047.523019680004 2025-12-06,09:12:34.000,340,11100647,-795,0,1765012353,13216.39125945999,288.1563800100048,54047.26449624 2025-12-06,09:12:35.000,340,11100616,-795,0,1765012354,13216.202642779994,287.6629409099987,54047.355328800004 2025-12-06,09:12:36.000,340,11100613,-795,0,1765012355,13215.993817169998,287.16950180999993,54047.68372344001 2025-12-06,09:12:37.000,340,11100682,-795,0,1765012356,13215.953399309998,286.6972100999992,54047.55795528 2025-12-06,09:12:38.000,340,11100653,-795,0,1765012357,13215.933190379998,286.3518027300015,54047.57891664 2025-12-06,09:12:39.000,340,11100624,-795,0,1765012358,13215.845618350002,286.14737795999827,54047.31340608 2025-12-06,09:12:40.000,340,11100592,-795,0,1765012359,13215.710892149997,286.01344449000317,54047.327380320006 2025-12-06,09:12:41.000,340,11100578,-795,0,1765012360,13215.38081296,286.0204936200025,54047.12475384 2025-12-06,09:12:42.000,340,11100619,-795,0,1765012361,13215.05073376999,285.9218058000042,54047.075844 2025-12-06,09:12:43.000,340,11100632,-795,0,1765012362,13214.626346240002,285.5975458200046,54046.56578424 2025-12-06,09:12:44.000,340,11100610,-795,0,1765012363,13214.720654579993,285.85131450000335,54047.32039320001 2025-12-06,09:12:45.000,340,11100653,-795,0,1765012364,13214.309739669996,286.09803405000275,54047.29943184001 2025-12-06,09:12:46.000,340,11100600,-795,0,1765012365,13213.85167058999,286.3377044700028,54047.22257352 2025-12-06,09:12:47.000,340,11100552,-795,0,1765012366,13213.689999149989,286.5209818500007,54047.02693416 2025-12-06,09:12:48.000,340,11100640,-795,0,1765012367,13213.791043799989,286.65491532000306,54046.53084864001 2025-12-06,09:12:49.000,340,11100557,-795,0,1765012368,13214.208695019996,286.859340089999,54046.53084864001 2025-12-06,09:12:50.000,340,11100688,-795,0,1765012369,13214.660027789992,286.7324557500033,54046.88020464 2025-12-06,09:12:51.000,340,11100646,-795,0,1765012370,13214.963161739994,286.3024588199987,54047.089818240005 2025-12-06,09:12:52.000,340,11100642,-795,0,1765012371,13215.40102189,285.78787233000185,54046.95706296 2025-12-06,09:12:53.000,340,11100647,-795,0,1765012372,13215.326922479995,285.20984367000347,54046.635655440004 2025-12-06,09:12:54.000,340,11100605,-795,0,1765012373,13215.17872366,285.1745980199994,54046.901166 2025-12-06,09:12:55.000,340,11100559,-795,0,1765012374,13214.794753989998,284.9772223800028,54046.635655440004 2025-12-06,09:12:56.000,340,11100572,-795,0,1765012375,13214.902534949993,284.6318150099978,54046.656616800006 2025-12-06,09:12:57.000,340,11100616,-795,0,1765012376,13215.17872366,284.47673415000463,54046.901166 2025-12-06,09:12:58.000,340,11100648,-795,0,1765012377,13215.205668899995,284.3357515500029,54046.95007584 2025-12-06,09:12:59.000,340,11100665,-795,0,1765012378,13215.11809687,284.23001459999796,54046.99898568 2025-12-06,09:13:00.000,340,11100656,-795,0,1765012379,13214.767808750003,284.025589830002,54046.88719176 2025-12-06,09:13:01.000,340,11100618,-795,0,1765012380,13214.28279443,284.13132677999965,54046.803346320004 2025-12-06,09:13:02.000,340,11100613,-755,0,1765012381,13213.703471769993,284.55427458000486,54046.55879712001 2025-12-06,09:13:03.000,340,11100624,-795,0,1765012382,13212.92205981,284.99836977000086,54046.09066008 2025-12-06,09:13:04.000,340,11100627,-795,0,1765012383,13212.558299069999,285.47771061000094,54046.45399032 2025-12-06,09:13:05.000,340,11100595,-795,0,1765012384,13211.925085930001,285.7455775499984,54046.656616800006 2025-12-06,09:13:06.000,340,11100577,-795,0,1765012385,13211.588270429995,285.88656015000015,54046.852256160004 2025-12-06,09:13:07.000,340,11100609,-795,0,1765012386,13211.52090733,285.8583636300027,54046.991998560006 2025-12-06,09:13:08.000,340,11100623,-795,0,1765012387,13211.588270429995,285.60459495000396,54047.06885688 2025-12-06,09:13:09.000,340,11100630,-795,0,1765012388,13211.73646924999,285.0759102000011,54046.873217520006 2025-12-06,09:13:10.000,340,11100639,-795,0,1765012389,13211.938558549991,284.7939450000049,54047.16667656 2025-12-06,09:13:11.000,340,11100621,-795,0,1765012390,13212.181065709992,284.54017631999886,54047.27148336 2025-12-06,09:13:12.000,340,11100641,-795,0,1765012391,13212.261901429993,284.4555867599993,54047.40423864 2025-12-06,09:13:13.000,340,11100647,-795,0,1765012392,13212.187802020002,284.67410979000124,54047.41122576 2025-12-06,09:13:14.000,340,11100646,-795,0,1765012393,13211.992449029996,285.1041067199985,54047.6697492 2025-12-06,09:13:15.000,340,11100651,-795,0,1765012394,13211.63542459999,286.03459188000124,54047.93525976 2025-12-06,09:13:16.000,340,11100663,-795,0,1765012395,13211.163882899993,286.8240944400022,54048.13089912 2025-12-06,09:13:17.000,340,11100679,-795,0,1765012396,13210.53740606999,287.2258948500021,54048.30557712001 2025-12-06,09:13:18.000,340,11100610,-795,0,1765012397,13210.449834039995,287.1201579000044,54048.85057248 2025-12-06,09:13:19.000,340,11100555,-795,0,1765012398,13210.726022750001,286.75360314000136,54049.318709520005 2025-12-06,09:13:20.000,340,11100581,-795,0,1765012399,13211.352499579989,286.2531149100032,54049.76588520001 2025-12-06,09:13:21.000,340,11100654,-795,0,1765012400,13211.830777589996,285.78787233000185,54050.09427984 2025-12-06,09:13:22.000,340,11100599,-795,0,1765012401,13212.127175230002,285.5059071299984,54050.29690632001 2025-12-06,09:13:23.000,340,11100622,-795,0,1765012402,13212.396627629998,285.5482019100018,54050.06633136 2025-12-06,09:13:24.000,340,11100664,-795,0,1765012403,13212.95574135999,285.6821353800042,54050.4296616 2025-12-06,09:13:25.000,340,11100599,-795,0,1765012404,13213.642844979993,285.8090197199999,54050.91177288 2025-12-06,09:13:26.000,340,11100665,-795,0,1765012405,13214.430993249996,285.9781988399991,54051.59651064 2025-12-06,09:13:27.000,340,11100611,-795,0,1765012406,13215.09115162999,286.33065534000343,54051.9318924 2025-12-06,09:13:28.000,340,11100582,-795,0,1765012407,13215.704155840001,286.5985222800009,54052.2463128 2025-12-06,09:13:29.000,340,11100570,-795,0,1765012408,13216.108334439989,287.06376486000227,54052.43496504 2025-12-06,09:13:30.000,340,11100673,-795,0,1765012409,13215.879299899992,287.7475304699983,54052.09958328 2025-12-06,09:13:31.000,340,11100598,-795,0,1765012410,13215.27976831,288.24801870000374,54052.47688776001 2025-12-06,09:13:32.000,340,11100590,-795,0,1765012411,13214.188486089995,288.678015630001,54052.34413248 2025-12-06,09:13:33.000,340,11100618,-795,0,1765012412,13213.050049699996,288.7273595400038,54052.386055200004 2025-12-06,09:13:34.000,340,11100611,-795,0,1765012413,13212.551562759989,288.6991630199991,54052.574707440006 2025-12-06,09:13:35.000,340,11100670,-795,0,1765012414,13212.086757370002,288.5158856400012,54052.32317112 2025-12-06,09:13:36.000,340,11100618,-795,0,1765012415,13212.073284749997,287.98720088999835,54052.490862 2025-12-06,09:13:37.000,340,11100634,-795,0,1765012416,13212.113702609997,287.38097571000253,54052.21137720001 2025-12-06,09:13:38.000,340,11100618,-795,0,1765012417,13212.046339510001,286.8804874800044,54051.81311136 2025-12-06,09:13:39.000,340,11100676,-795,0,1765012418,13212.342737149993,286.5985222800009,54051.93887952 2025-12-06,09:13:40.000,340,11100624,-795,0,1765012419,13212.92205981,286.5491783699981,54052.386055200004 2025-12-06,09:13:41.000,340,11100633,-795,0,1765012420,13213.312765789997,286.65491532000306,54052.455926400005 2025-12-06,09:13:42.000,340,11100623,-795,0,1765012421,13213.521591399993,286.4998344600026,54052.34413248 2025-12-06,09:13:43.000,340,11100616,-795,0,1765012422,13213.541800329993,286.44344142000045,54052.00875072 2025-12-06,09:13:44.000,340,11100661,-795,0,1765012423,13214.087441439995,286.3095079499981,54051.8620212 2025-12-06,09:13:45.000,340,11100577,-795,0,1765012424,13214.491620039997,286.33065534000343,54051.75022728 2025-12-06,09:13:46.000,340,11100633,-795,0,1765012425,13214.565719450002,286.49278533000324,54051.6524076 2025-12-06,09:13:47.000,340,11100627,-795,0,1765012426,13214.579192069992,286.8452418300003,54052.169454480005 2025-12-06,09:13:48.000,340,11100620,-795,0,1765012427,13214.377102769991,286.98622443000204,54052.14849312 2025-12-06,09:13:49.000,340,11100615,-795,0,1765012428,13214.127859299995,286.90163487000245,54052.1065704 2025-12-06,09:13:50.000,340,11100648,-795,0,1765012429,13214.107650369995,286.6126205399996,54052.20439008 2025-12-06,09:13:51.000,340,11100567,-795,0,1765012430,13214.087441439995,286.40819577000366,54051.952853760005 2025-12-06,09:13:52.000,340,11100636,-795,0,1765012431,13213.966187859995,286.23196751999785,54051.88996968 2025-12-06,09:13:53.000,340,11100682,-795,0,1765012432,13213.629372359988,285.9077075399982,54051.64542048 2025-12-06,09:13:54.000,340,11100638,-795,0,1765012433,13213.582218189993,285.62574234000203,54052.00875072 2025-12-06,09:13:55.000,340,11100694,-795,0,1765012434,13213.386865200002,285.54115278000245,54052.02971208 2025-12-06,09:13:56.000,340,11100624,-795,0,1765012435,13213.252138999997,285.6116440800033,54052.16246736001 2025-12-06,09:13:57.000,340,11100638,-795,0,1765012436,13212.726706819994,285.95000232000166,54052.239325680006 2025-12-06,09:13:58.000,340,11100610,-795,0,1765012437,13212.133911539997,286.26016404000256,54052.1065704 2025-12-06,09:13:59.000,340,11100595,-795,0,1765012438,13211.76341449,286.46458880999853,54052.13451888 2025-12-06,09:14:00.000,340,11100646,-795,0,1765012439,13211.608479359995,286.4504905499998,54052.12753176 2025-12-06,09:14:01.000,340,11100610,-795,0,1765012440,13212.113702609997,286.29540968999936,54052.65855288 2025-12-06,09:14:02.000,340,11100648,-795,0,1765012441,13212.94226874,286.18262361000234,54052.92406344 2025-12-06,09:14:03.000,340,11100615,-795,0,1765012442,13213.615899739998,286.3095079499981,54052.93105056001 2025-12-06,09:14:04.000,340,11100619,-795,0,1765012443,13214.383839080001,286.6478661900037,54053.26643232001 2025-12-06,09:14:05.000,340,11100564,-795,0,1765012444,13214.990106979989,286.85229095999966,54053.28040656 2025-12-06,09:14:06.000,340,11100646,-795,0,1765012445,13215.609847499996,286.9580279100046,54053.462071680005 2025-12-06,09:14:07.000,340,11100592,-795,0,1765012446,13216.4182047,287.0919613799997,54053.81142768 2025-12-06,09:14:08.000,340,11100647,-795,0,1765012447,13216.916691639992,287.2893370200036,54054.34244880001 2025-12-06,09:14:09.000,340,11100519,-795,0,1765012448,13216.909955329997,287.43031961999804,54054.65686920001 2025-12-06,09:14:10.000,340,11100623,-795,0,1765012449,13216.76175651,287.54310570000234,54055.0062252 2025-12-06,09:14:11.000,340,11100616,-795,0,1765012450,13216.35757791,287.6135970000032,54055.15295472 2025-12-06,09:14:12.000,340,11100680,-795,0,1765012451,13215.912981449997,287.5501548300017,54055.1459676 2025-12-06,09:14:13.000,340,11100655,-795,0,1765012452,13215.42123082,287.47966353000083,54054.852508560005 2025-12-06,09:14:14.000,340,11100611,-795,0,1765012453,13215.077679009999,287.775726990003,54055.02718656 2025-12-06,09:14:15.000,340,11100585,-795,0,1765012454,13214.862117089993,288.1916256600016,54055.39750392001 2025-12-06,09:14:16.000,340,11100638,-795,0,1765012455,13214.545510520002,288.6850647600004,54055.236800160004 2025-12-06,09:14:17.000,340,11100601,-795,0,1765012456,13214.228903949996,289.0727669100015,54055.41147816 2025-12-06,09:14:18.000,340,11100642,-795,0,1765012457,13214.0604962,289.29833907000284,54055.60711752 2025-12-06,09:14:19.000,340,11100638,-795,0,1765012458,13214.107650369995,289.3829286300024,54055.55122056 2025-12-06,09:14:20.000,340,11100611,-795,0,1765012459,13214.289530739996,289.4252234099986,54055.6001304 2025-12-06,09:14:21.000,340,11100624,-795,0,1765012460,13214.11438667999,289.6296481800018,54055.593143280006 2025-12-06,09:14:22.000,340,11100656,-795,0,1765012461,13213.85167058999,290.01735033000296,54056.45255904001 2025-12-06,09:14:23.000,340,11100535,-795,0,1765012462,13213.373392579997,290.0948907600032,54056.312816640006 2025-12-06,09:14:24.000,340,11100630,-795,0,1765012463,13213.514855089998,290.0103012000036,54056.71806960001 2025-12-06,09:14:25.000,340,11100589,-795,0,1765012464,13213.885352139994,289.81997468999907,54056.9975544 2025-12-06,09:14:26.000,340,11100614,-795,0,1765012465,13214.370366459996,289.58030426999903,54057.298000560004 2025-12-06,09:14:27.000,340,11100615,-795,0,1765012466,13214.848644469988,289.21374951000325,54057.33992328001 2025-12-06,09:14:28.000,340,11100627,-795,0,1765012467,13215.603111190001,288.6498191100036,54057.5215884 2025-12-06,09:14:29.000,340,11100612,-795,0,1765012468,13216.128543369989,288.3044117399986,54058.06658376 2025-12-06,09:14:30.000,340,11100643,-795,0,1765012469,13216.445149939995,288.07179044999793,54058.41593976001 2025-12-06,09:14:31.000,340,11100584,-795,0,1765012470,13216.76175651,287.9942500199977,54058.59760488 2025-12-06,09:14:32.000,340,11100581,-795,0,1765012471,13217.206352970003,288.07883958000457,54058.78625712 2025-12-06,09:14:33.000,340,11100634,-795,0,1765012472,13217.287188689988,287.8462182900039,54058.62555336 2025-12-06,09:14:34.000,340,11100622,-795,0,1765012473,13217.46906905999,287.90261132999876,54058.68145032001 2025-12-06,09:14:35.000,340,11100652,-795,0,1765012474,13216.970582119997,287.9449061100022,54058.974909360004 2025-12-06,09:14:36.000,340,11100610,-795,0,1765012475,13216.384523149994,287.8814639400007,54059.30330400001 2025-12-06,09:14:37.000,340,11100616,-795,0,1765012476,13215.926454070002,287.69113743000344,54059.82733800001 2025-12-06,09:14:38.000,340,11100656,-795,0,1765012477,13215.677210599992,287.4373687500047,54059.77842816001 2025-12-06,09:14:39.000,340,11100599,-795,0,1765012478,13215.764782630002,287.3739265800032,54060.02996448 2025-12-06,09:14:40.000,340,11100643,-795,0,1765012479,13215.886036210002,287.33163179999974,54060.19066824001 2025-12-06,09:14:41.000,340,11100656,-795,0,1765012480,13216.074652889998,287.26818962999823,54059.99502888001 2025-12-06,09:14:42.000,340,11100620,-795,0,1765012481,13216.101598129993,287.52195831000427,54060.02996448 2025-12-06,09:14:43.000,340,11100644,-795,0,1765012482,13216.135279679998,287.7122848200015,54060.505088640006 2025-12-06,09:14:44.000,340,11100614,-795,0,1765012483,13216.303687429994,287.980151759999,54061.00117416001 2025-12-06,09:14:45.000,340,11100609,-795,0,1765012484,13216.55966721,288.21277304999967,54061.39944 2025-12-06,09:14:46.000,340,11100613,-795,0,1765012485,13216.997527359992,288.2903134799999,54061.69988616001 2025-12-06,09:14:47.000,340,11100630,-795,0,1765012486,13217.219825589993,288.32555913000397,54061.90949976 2025-12-06,09:14:48.000,340,11100687,-795,0,1765012487,13217.307397619988,288.4524434699997,54061.678924800006 2025-12-06,09:14:49.000,340,11100572,-795,0,1765012488,13217.246770829988,288.551131289998,54061.923474 2025-12-06,09:14:50.000,340,11100616,-795,0,1765012489,13216.862801160001,288.43129608000163,54061.88853840001 2025-12-06,09:14:51.000,340,11100609,-795,0,1765012490,13217.138989869993,288.38195216999884,54062.74096704 2025-12-06,09:14:52.000,340,11100687,-795,0,1765012491,13217.785675629995,288.311460869998,54062.89468368001 2025-12-06,09:14:53.000,340,11100651,-795,0,1765012492,13218.85674892,288.42424695000227,54062.67109584 2025-12-06,09:14:54.000,340,11100615,-795,0,1765012493,13220.21748354,289.0586686500028,54063.31391088 2025-12-06,09:14:55.000,340,11100572,-795,0,1765012494,13221.072994909999,289.64374644000054,54063.36980784 2025-12-06,09:14:56.000,340,11100632,-795,0,1765012495,13221.524327679996,289.9750555499995,54063.453653280005 2025-12-06,09:14:57.000,340,11100613,-795,0,1765012496,13221.43001933999,290.10193989000254,54063.58640856 2025-12-06,09:14:58.000,340,11100656,-795,0,1765012497,13220.904587159988,290.00325207000424,54063.89384184 2025-12-06,09:14:59.000,340,11100583,-795,0,1765012498,13220.183801989995,290.00325207000424,54063.9846744 2025-12-06,09:15:00.000,340,11100626,-795,0,1765012499,13219.436071579992,289.9962029400049,54064.23621072001 2025-12-06,09:15:01.000,340,11100613,-795,0,1765012500,13218.560351279993,290.13013641,54064.26415920001 2025-12-06,09:15:02.000,340,11100667,-795,0,1765012501,13217.954083379991,290.06669423999847,54064.292107680005 2025-12-06,09:15:04.000,340,11100605,-795,0,1765012503,13217.361288099994,290.13013641,54064.138391039996 2025-12-06,09:15:05.000,340,11100620,-795,0,1765012504,13217.037945219992,290.2217750999989,54064.57159248001 2025-12-06,09:15:06.000,340,11100605,-795,0,1765012505,13216.53945828,290.31341378999787,54064.66242504 2025-12-06,09:15:07.000,340,11100647,-795,0,1765012506,13215.778255249992,290.4332490000015,54064.64845080001 2025-12-06,09:15:08.000,340,11100645,-795,0,1765012507,13215.326922479995,290.6870176800003,54064.70434776 2025-12-06,09:15:09.000,340,11100629,-795,0,1765012508,13215.41449450999,291.0394741800046,54065.19344616001 2025-12-06,09:15:10.000,340,11100640,-795,0,1765012509,13216.128543369989,291.1381620000029,54065.11658784 2025-12-06,09:15:11.000,340,11100648,-795,0,1765012510,13217.462332749994,290.9760320100031,54065.347162800004 2025-12-06,09:15:12.000,340,11100638,-795,0,1765012511,13219.1800918,290.91963897000096,54065.71748016 2025-12-06,09:15:13.000,340,11100647,-795,0,1765012512,13220.668816309997,290.84209854000073,54066.14369448 2025-12-06,09:15:14.000,340,11100640,-795,0,1765012513,13221.5378003,290.73636159000307,54066.24151416 2025-12-06,09:15:15.000,340,11100626,-795,0,1765012514,13221.524327679996,290.96898288000375,54066.77952240001 2025-12-06,09:15:16.000,340,11100635,-795,0,1765012515,13220.971950259998,291.0747198300014,54067.20573672001 2025-12-06,09:15:17.000,340,11100609,-795,0,1765012516,13220.264637709995,291.1452111300023,54067.13586552001 2025-12-06,09:15:18.000,340,11100640,-795,0,1765012517,13220.10970257999,291.2932428600034,54067.51317 2025-12-06,09:15:19.000,340,11100626,-795,0,1765012518,13220.183801989995,291.3919306800017,54067.645925280005 2025-12-06,09:15:20.000,340,11100596,-795,0,1765012519,13220.352209739991,291.3073411200021,54068.35861152001 2025-12-06,09:15:21.000,340,11100647,-795,0,1765012520,13220.19727461,290.95488461999776,54068.77783872 2025-12-06,09:15:22.000,340,11100594,-795,0,1765012521,13219.658369809993,290.5037403000024,54069.05033640001 2025-12-06,09:15:23.000,340,11100670,-795,0,1765012522,13218.540142349993,290.24997162000363,54069.13418184 2025-12-06,09:15:24.000,340,11100615,-795,0,1765012523,13217.765466699995,290.01735033000296,54068.79181296001 2025-12-06,09:15:25.000,340,11100655,-795,0,1765012524,13217.165935110002,290.26406988000235,54069.45558936 2025-12-06,09:15:26.000,340,11100683,-795,0,1765012525,13216.53272196999,290.1935785800015,54069.67917720001 2025-12-06,09:15:27.000,340,11100619,-795,0,1765012526,13215.764782630002,290.15128379999805,54069.96564912001 2025-12-06,09:15:28.000,340,11100595,-795,0,1765012527,13215.165251039994,289.8763677300012,54069.958662 2025-12-06,09:15:29.000,340,11100677,-795,0,1765012528,13214.801490299993,289.8834168600006,54070.27308240001 2025-12-06,09:15:30.000,340,11100662,-795,0,1765012529,13214.24237657,289.72128687000077,54070.30103088001 2025-12-06,09:15:31.000,340,11100602,-795,0,1765012530,13213.696735459998,289.6296481800018,54070.3429536 2025-12-06,09:15:32.000,340,11100637,-795,0,1765012531,13213.508118780002,289.59440252999775,54070.44077328001 2025-12-06,09:15:33.000,340,11100620,-795,0,1765012532,13213.353183649997,289.6366973100012,54070.62942552 2025-12-06,09:15:34.000,340,11100628,-795,0,1765012533,13213.238666379992,289.79177817000163,54070.87397472001 2025-12-06,09:15:35.000,340,11100600,-795,0,1765012534,13213.602427119993,290.2288242299983,54071.3211504 2025-12-06,09:15:36.000,340,11100564,-795,0,1765012535,13213.844934279994,290.52488769000047,54071.57967384 2025-12-06,09:15:37.000,340,11100587,-795,0,1765012536,13214.026814649995,290.6447229000041,54071.86614576 2025-12-06,09:15:38.000,340,11100655,-795,0,1765012537,13214.457938489992,290.63767377000477,54072.06877224001 2025-12-06,09:15:39.000,340,11100587,-795,0,1765012538,13214.599400999992,290.8984915800029,54071.97793968001 2025-12-06,09:15:40.000,340,11100639,-795,0,1765012539,13214.720654579993,291.37783242000296,54072.18755328 2025-12-06,09:15:41.000,340,11100600,-795,0,1765012540,13214.875589709998,291.7514363099981,54072.74652288001 2025-12-06,09:15:42.000,340,11100628,-795,0,1765012541,13215.21914152,291.9135662999979,54073.18671144 2025-12-06,09:15:43.000,340,11100650,-795,0,1765012542,13215.562693330001,291.85717326000304,54073.36837656001 2025-12-06,09:15:44.000,340,11100684,-795,0,1765012543,13215.683946910001,291.617502840003,54073.228634160005 2025-12-06,09:15:45.000,340,11100676,-795,0,1765012544,13216.014026099998,291.5047167599987,54073.66882272 2025-12-06,09:15:46.000,340,11100653,-795,0,1765012545,13216.094861819998,291.6316011000017,54073.48017048 2025-12-06,09:15:47.000,340,11100602,-795,0,1765012546,13216.24979694999,292.11799107000115,54073.81555224 2025-12-06,09:15:48.000,340,11100607,-795,0,1765012547,13216.24979694999,292.392907139998,54074.03215296 2025-12-06,09:15:49.000,340,11100650,-795,0,1765012548,13216.101598129993,292.6537249500034,54074.353560480005 2025-12-06,09:15:50.000,340,11100642,-795,0,1765012549,13215.973608239998,292.7665110300004,54074.402470320005 2025-12-06,09:15:51.000,340,11100583,-795,0,1765012550,13215.737837389992,292.9991323200011,54074.54221272001 2025-12-06,09:15:52.000,340,11100649,-795,0,1765012551,13215.42123082,293.33044143000006,54074.674968 2025-12-06,09:15:53.000,340,11100684,-795,0,1765012552,13215.13156948999,293.61240663000353,54074.584135439996 2025-12-06,09:15:54.000,340,11100606,-795,0,1765012553,13214.633082549997,293.5066696799986,54074.185869600005 2025-12-06,09:15:55.000,340,11100669,-795,0,1765012554,13214.653291479997,293.4079818600003,54074.75881344001 2025-12-06,09:15:56.000,340,11100585,-795,0,1765012555,13214.841908159993,293.13306579000346,54075.42258984 2025-12-06,09:15:57.000,340,11100641,-795,0,1765012556,13215.057470079999,292.9356901499996,54075.3387444 2025-12-06,09:15:58.000,340,11100631,-795,0,1765012557,13215.643529050001,293.02027970999916,54075.813868560006 2025-12-06,09:15:59.000,340,11100640,-795,0,1765012558,13216.283478499994,293.26699925999856,54075.743997360005 2025-12-06,09:16:00.000,340,11100556,-795,0,1765012559,13216.963845810002,293.4855222900005,54075.9675852 2025-12-06,09:16:01.000,340,11100635,-795,0,1765012560,13217.354551789998,293.3938836000016,54076.0374564 2025-12-06,09:16:02.000,340,11100637,-795,0,1765012561,13217.85977504,293.1612623100009,54076.421748 2025-12-06,09:16:03.000,340,11100637,-795,0,1765012562,13218.129227439997,293.10486926999874,54076.92482064 2025-12-06,09:16:04.000,340,11100616,-795,0,1765012563,13218.075336959992,293.1260166600041,54076.987704720006 2025-12-06,09:16:05.000,340,11100619,-795,0,1765012564,13217.85977504,293.54191533000267,54077.66545536 2025-12-06,09:16:06.000,340,11100652,-795,0,1765012565,13217.48927798999,293.7322418399999,54078.12660528 2025-12-06,09:16:07.000,340,11100561,-795,0,1765012566,13216.990791049997,293.99305964999803,54078.23141208001 2025-12-06,09:16:08.000,340,11100629,-795,0,1765012567,13216.728074959996,294.21863180999935,54078.18250224001 2025-12-06,09:16:09.000,340,11100615,-795,0,1765012568,13216.943636880002,294.4583022299994,54078.43403856 2025-12-06,09:16:10.000,340,11100645,-795,0,1765012569,13217.179407729993,294.7191200400048,54078.55980672 2025-12-06,09:16:11.000,340,11100628,-795,0,1765012570,13217.53643216,294.92354481000075,54079.1117892 2025-12-06,09:16:12.000,340,11100591,-795,0,1765012571,13218.135963749992,294.9799378500029,54079.314415680004 2025-12-06,09:16:13.000,340,11100620,-795,0,1765012572,13218.600769139994,295.0574782800031,54079.62184896001 2025-12-06,09:16:14.000,340,11100644,-795,0,1765012573,13218.479515559993,295.2478047900004,54079.51005504 2025-12-06,09:16:15.000,340,11100623,-795,0,1765012574,13218.135963749992,295.6355069400015,54079.59390048001 2025-12-06,09:16:16.000,340,11100599,-795,0,1765012575,13217.53643216,296.0091108300039,54079.600887600005 2025-12-06,09:16:17.000,340,11100576,-795,0,1765012576,13217.031208909997,296.6717290500019,54080.08299888 2025-12-06,09:16:18.000,340,11100668,-795,0,1765012577,13216.788701749996,297.35549465999793,54080.71882680001 2025-12-06,09:16:19.000,340,11100637,-795,0,1765012578,13216.63376661999,298.1590954800049,54080.942414640005 2025-12-06,09:16:20.000,340,11100699,-795,0,1765012579,13216.57987614,298.56089589000476,54081.34068048001 2025-12-06,09:16:21.000,340,11100637,-795,0,1765012580,13216.802174370001,298.7653206600007,54081.662088000005 2025-12-06,09:16:22.000,340,11100655,-795,0,1765012581,13217.462332749994,298.87810673999775,54081.95554704 2025-12-06,09:16:23.000,340,11100616,-795,0,1765012582,13218.425625080003,298.80761544000416,54081.99048264001 2025-12-06,09:16:24.000,340,11100624,-795,0,1765012583,13219.604479330003,298.2084393900004,54081.96952128001 2025-12-06,09:16:25.000,340,11100654,-795,0,1765012584,13220.769860959997,297.6374598600014,54082.82893704001 2025-12-06,09:16:26.000,340,11100623,-795,0,1765012585,13221.719680670001,296.9466451199987,54083.17829304 2025-12-06,09:16:27.000,340,11100659,-795,0,1765012586,13222.54824679999,296.361567330001,54083.47175208 2025-12-06,09:16:28.000,340,11100647,-795,0,1765012587,13223.262295660003,296.22058472999925,54083.76521112001 2025-12-06,09:16:29.000,340,11100657,-795,0,1765012588,13223.64626532999,296.4038621100044,54083.86303080001 2025-12-06,09:16:30.000,340,11100622,-795,0,1765012589,13223.450912339998,296.48140254000464,54083.63245584 2025-12-06,09:16:31.000,340,11100532,-795,0,1765012590,13223.100624220002,296.55894297000486,54083.81412096001 2025-12-06,09:16:32.000,340,11100637,-795,0,1765012591,13222.77054502999,296.59418862000166,54084.10059288001 2025-12-06,09:16:33.000,340,11100643,-795,0,1765012592,13222.42699321999,296.58009036000294,54084.4918716 2025-12-06,09:16:34.000,340,11100599,-795,0,1765012593,13221.894824729992,296.44615689000057,54084.16347696 2025-12-06,09:16:35.000,340,11100658,-795,0,1765012594,13221.47717351,296.6717290500019,54084.57571704001 2025-12-06,09:16:36.000,340,11100637,-795,0,1765012595,13221.20772110999,296.97484164000343,54084.91109880001 2025-12-06,09:16:37.000,340,11100594,-795,0,1765012596,13220.951741329998,297.4541824800035,54084.65956248 2025-12-06,09:16:38.000,340,11100666,-795,0,1765012597,13220.870905609998,297.7995898500012,54084.5966784 2025-12-06,09:16:39.000,340,11100592,-795,0,1765012598,13221.335711,297.6163124700033,54084.72244656001 2025-12-06,09:16:40.000,340,11100576,-795,0,1765012599,13222.157540819993,297.4118877000001,54085.53993960001 2025-12-06,09:16:41.000,340,11100647,-795,0,1765012600,13222.77728134,297.46123161000287,54085.74256608 2025-12-06,09:16:42.000,340,11100653,-795,0,1765012601,13222.986106949997,297.69385290000355,54085.79147592 2025-12-06,09:16:43.000,340,11100625,-795,0,1765012602,13222.999579570002,298.16614461000427,54086.17576752 2025-12-06,09:16:44.000,340,11100588,-795,0,1765012603,13222.68970930999,298.43401155000174,54085.42814568 2025-12-06,09:16:45.000,340,11100656,-795,0,1765012604,13222.79749027,299.00499108000076,54086.19672888 2025-12-06,09:16:46.000,340,11100635,-795,0,1765012605,13222.521301559995,299.28695628000423,54086.308522800005 2025-12-06,09:16:47.000,340,11100547,-795,0,1765012606,13222.258585469994,299.5759706099998,54086.63691744001 2025-12-06,09:16:48.000,340,11100631,-795,0,1765012607,13221.968924139997,299.79449364000175,54086.66486592001 2025-12-06,09:16:49.000,340,11100594,-795,0,1765012608,13221.773571149992,299.9636727600009,54086.82556968 2025-12-06,09:16:50.000,340,11100654,-795,0,1765012609,13221.564745539996,300.2174414399997,54087.09108024001 2025-12-06,09:16:51.000,340,11100643,-795,0,1765012610,13221.27508421,300.49940664000314,54087.34960368 2025-12-06,09:16:52.000,340,11100650,-795,0,1765012611,13220.992159189998,300.77432271,54087.10505448 2025-12-06,09:16:53.000,340,11100671,-795,0,1765012612,13220.608189519997,301.1972705099979,54087.23082264 2025-12-06,09:16:54.000,340,11100551,-795,0,1765012613,13220.33873712,301.6061200500044,54087.37755216 2025-12-06,09:16:55.000,340,11100582,-795,0,1765012614,13220.11643889,302.14185392999934,54087.775818 2025-12-06,09:16:56.000,340,11100574,-795,0,1765012615,13219.880668039994,302.57889999000326,54088.02735432001 2025-12-06,09:16:57.000,340,11100632,-795,0,1765012616,13219.658369809993,302.91020910000225,54088.369723200005 2025-12-06,09:16:58.000,340,11100600,-795,0,1765012617,13219.348499549997,302.7339808500037,54088.69811784001 2025-12-06,09:16:59.000,340,11100617,-795,0,1765012618,13219.15988287,302.4097208700041,54088.537414080005 2025-12-06,09:17:00.000,340,11100636,-795,0,1765012619,13219.463016820002,302.1348048,54088.86580872001 2025-12-06,09:17:01.000,340,11100592,-795,0,1765012620,13219.624688260003,301.930380030004,54089.34792000001 2025-12-06,09:17:02.000,340,11100612,-795,0,1765012621,13219.685315049988,301.76120091000485,54089.87195400001 2025-12-06,09:17:03.000,340,11100584,-795,0,1765012622,13219.671842429998,301.6695622199986,54090.03964488001 2025-12-06,09:17:04.000,340,11100625,-795,0,1765012623,13219.665106119988,301.35235136999836,54089.8370184 2025-12-06,09:17:05.000,340,11100640,-795,0,1765012624,13220.19727461,301.4298917999986,54090.312142560004 2025-12-06,09:17:06.000,340,11100600,-795,0,1765012625,13220.547562729997,301.62726744000247,54090.23528424001 2025-12-06,09:17:07.000,340,11100644,-795,0,1765012626,13220.938268709993,301.9515274200021,54090.63355008 2025-12-06,09:17:08.000,340,11100638,-795,0,1765012627,13221.23466635,302.2757874000017,54090.69643416 2025-12-06,09:17:09.000,340,11100610,-795,0,1765012628,13221.746625909997,302.28988566000044,54091.56982416 2025-12-06,09:17:10.000,340,11100602,-795,0,1765012629,13222.090177719998,302.261689140003,54091.793412000006 2025-12-06,09:17:11.000,340,11100610,-795,0,1765012630,13222.251849159999,302.19119784000213,54092.156742240004 2025-12-06,09:17:12.000,340,11100625,-795,0,1765012631,13222.110386649998,302.2969347899998,54092.37334296 2025-12-06,09:17:13.000,340,11100663,-795,0,1765012632,13221.61863602,302.6846369400009,54092.54103384 2025-12-06,09:17:14.000,340,11100636,-795,0,1765012633,13220.904587159988,303.1498795200023,54092.2825104 2025-12-06,09:17:15.000,340,11100662,-795,0,1765012634,13220.426309149996,303.49528689,54092.659814880004 2025-12-06,09:17:16.000,340,11100665,-795,0,1765012635,13219.867195419989,303.5939747099983,54092.946286800005 2025-12-06,09:17:17.000,340,11100673,-795,0,1765012636,13219.806568629989,303.826595999999,54093.58910184001 2025-12-06,09:17:18.000,340,11100660,-795,0,1765012637,13219.658369809993,304.07331554999837,54093.55416624 2025-12-06,09:17:19.000,340,11100603,-795,0,1765012638,13219.820041249994,304.35528075000184,54094.001341920004 2025-12-06,09:17:20.000,340,11100644,-795,0,1765012639,13220.2579014,304.5456072599991,54094.21794264 2025-12-06,09:17:21.000,340,11100612,-795,0,1765012640,13220.729443099997,304.7711794200004,54094.09217448001 2025-12-06,09:17:22.000,340,11100617,-795,0,1765012641,13221.32897468999,304.75003203000233,54094.35069792001 2025-12-06,09:17:23.000,340,11100676,-795,0,1765012642,13221.915033659992,304.8346215900019,54095.09133264 2025-12-06,09:17:24.000,340,11100629,-795,0,1765012643,13222.204694989989,304.96150592999766,54095.31492048001 2025-12-06,09:17:25.000,340,11100624,-795,0,1765012644,13222.53477418,305.28576591000456,54095.915812800005 2025-12-06,09:17:26.000,340,11100662,-795,0,1765012645,13222.49435632,305.69461545000377,54096.33504 2025-12-06,09:17:27.000,340,11100583,-795,0,1765012646,13222.069968789998,306.14575976999913,54096.635486160005 2025-12-06,09:17:28.000,340,11100615,-795,0,1765012647,13221.719680670001,306.27264411000215,54096.43285968 2025-12-06,09:17:29.000,340,11100650,-795,0,1765012648,13221.827461629997,306.103464990003,54096.684396000004 2025-12-06,09:17:30.000,340,11100667,-795,0,1765012649,13222.171013439998,305.9554332600019,54096.83112552 2025-12-06,09:17:31.000,340,11100668,-795,0,1765012650,13222.51456525,305.80035240000143,54097.522850400004 2025-12-06,09:17:32.000,340,11100646,-795,0,1765012651,13222.66950037999,305.7862541400027,54097.760412480005 2025-12-06,09:17:33.000,340,11100637,-795,0,1765012652,13222.70991823999,305.9836297799993,54097.809322320005 2025-12-06,09:17:34.000,340,11100615,-795,0,1765012653,13222.932216469992,306.1316615100004,54097.55079888 2025-12-06,09:17:35.000,340,11100604,-795,0,1765012654,13223.86856355999,305.99772803999804,54097.592721600005 2025-12-06,09:17:36.000,340,11100596,-795,0,1765012655,13225.06762673999,305.7016645800031,54097.690541280004 2025-12-06,09:17:37.000,340,11100693,-795,0,1765012656,13226.19259051,305.5113380699986,54097.74643824 2025-12-06,09:17:38.000,340,11100641,-795,0,1765012657,13226.974002469993,305.61707502000354,54098.13771696001 2025-12-06,09:17:39.000,340,11100604,-795,0,1765012658,13227.081783429989,305.77920501000335,54097.80233520001 2025-12-06,09:17:40.000,340,11100649,-795,0,1765012659,13227.034629259993,305.8496963100042,54098.10278136 2025-12-06,09:17:41.000,340,11100637,-795,0,1765012660,13226.792122099992,305.9836297799993,54098.22854952 2025-12-06,09:17:42.000,340,11100676,-795,0,1765012661,13226.488988149991,306.2655949800028,54098.431176000006 2025-12-06,09:17:43.000,340,11100611,-795,0,1765012662,13225.902929179989,306.68149365000136,54098.03291016 2025-12-06,09:17:44.000,340,11100602,-795,0,1765012663,13225.060890429995,306.9846062400029,54097.45996632 2025-12-06,09:17:45.000,340,11100609,-795,0,1765012664,13224.623030279989,307.4780453400017,54098.03291016 2025-12-06,09:17:46.000,340,11100682,-795,0,1765012665,13224.239060610002,307.6401753300015,54097.96303896 2025-12-06,09:17:47.000,340,11100631,-795,0,1765012666,13224.050443929991,307.6401753300015,54098.01893592001 2025-12-06,09:17:48.000,340,11100643,-795,0,1765012667,13224.138015960001,307.69656837000366,54098.0119488 2025-12-06,09:17:49.000,340,11100626,-795,0,1765012668,13224.367050499997,307.97853356999985,54097.86521928 2025-12-06,09:17:50.000,340,11100619,-795,0,1765012669,13224.703865999989,308.3803339799997,54097.45996632 2025-12-06,09:17:51.000,340,11100599,-795,0,1765012670,13224.80491064999,308.8596748199998,54097.43201784 2025-12-06,09:17:52.000,340,11100652,-795,0,1765012671,13224.811646959999,309.064099590003,54097.58573448001 2025-12-06,09:17:53.000,340,11100599,-795,0,1765012672,13224.91269161,309.2191804500035,54097.72547688 2025-12-06,09:17:54.000,340,11100638,-715,0,1765012673,13225.02720887999,309.19098392999877,54097.57874736 2025-12-06,09:17:55.000,340,11100655,-795,0,1765012674,13225.19561663,309.2967208800037,54097.79534808 2025-12-06,09:17:56.000,340,11100621,-795,0,1765012675,13225.16867138999,309.6068826000046,54098.046884400006 2025-12-06,09:17:57.000,340,11100589,-795,0,1765012676,13225.229298179991,309.96638823000103,54097.78836096 2025-12-06,09:17:58.000,340,11100615,-715,0,1765012677,13225.640213090002,310.09327257000405,54097.83028368001 2025-12-06,09:17:59.000,340,11100580,-795,0,1765012678,13226.158908959995,309.9734373600004,54097.928103360005 2025-12-06,09:18:00.000,340,11100660,-795,0,1765012679,13226.825803649997,309.36721218000457,54098.16566544001 2025-12-06,09:18:01.000,340,11100621,-795,0,1765012680,13227.38491737999,308.7750852600002,54098.20758816001 2025-12-06,09:18:02.000,340,11100651,-795,0,1765012681,13227.65436978,308.3450883300029,54098.31938208 2025-12-06,09:18:03.000,340,11100648,-795,0,1765012682,13227.560061439995,308.0842705200048,54098.47309872001 2025-12-06,09:18:04.000,340,11100606,-795,0,1765012683,13227.196300699994,307.7600105399979,54097.84425792 2025-12-06,09:18:05.000,340,11100651,-795,0,1765012684,13227.357972139995,307.7247648900011,54098.214575280006 2025-12-06,09:18:06.000,340,11100603,-795,0,1765012685,13227.43207155,307.5132909899985,54098.37527904001 2025-12-06,09:18:07.000,340,11100631,-795,0,1765012686,13227.30408165999,307.35821012999804,54098.68969944001 2025-12-06,09:18:08.000,340,11100613,-795,0,1765012687,13227.22324593999,307.22427666000294,54098.71066080001 2025-12-06,09:18:09.000,340,11100641,-795,0,1765012688,13227.229982249999,307.2313257900023,54098.696686560004 2025-12-06,09:18:10.000,340,11100649,-795,0,1765012689,13227.216509629994,307.40755404000083,54098.63380248 2025-12-06,09:18:11.000,340,11100630,-795,0,1765012690,13227.398389999995,307.66837184999895,54098.696686560004 2025-12-06,09:18:12.000,340,11100655,-795,0,1765012691,13227.661106089996,307.94328792000306,54098.58489264 2025-12-06,09:18:13.000,340,11100627,-795,0,1765012692,13228.011394209992,308.1336144300003,54098.61982824001 2025-12-06,09:18:14.000,340,11100613,-795,0,1765012693,13228.70523413999,308.33803920000355,54098.68969944001 2025-12-06,09:18:15.000,340,11100635,-795,0,1765012694,13229.695471709994,308.28869529000076,54098.96918424 2025-12-06,09:18:16.000,340,11100588,-795,0,1765012695,13230.456674740002,308.12656530000095,54099.18578496 2025-12-06,09:18:17.000,340,11100665,-795,0,1765012696,13231.04947002,308.16181094999774,54099.33950160001 2025-12-06,09:18:18.000,340,11100644,-795,0,1765012697,13231.21114146,308.2675479000027,54099.52116672 2025-12-06,09:18:19.000,340,11100648,-795,0,1765012698,13231.02926109,308.62000439999974,54099.20674632 2025-12-06,09:18:20.000,340,11100630,-795,0,1765012699,13230.672236659993,309.064099590003,54099.318540240005 2025-12-06,09:18:21.000,340,11100643,-795,0,1765012700,13230.301739609997,309.4165560900001,54099.79366440001 2025-12-06,09:18:22.000,340,11100654,-795,0,1765012701,13229.998605659996,309.69852129000355,54099.94738104 2025-12-06,09:18:23.000,340,11100612,-795,0,1765012702,13229.580954439989,309.89589693000016,54100.01026512001 2025-12-06,09:18:24.000,340,11100663,-795,0,1765012703,13228.83322403,309.99458474999847,54099.556102320006 2025-12-06,09:18:25.000,340,11100662,-795,0,1765012704,13228.476199599994,310.43867994000175,54099.90545832 2025-12-06,09:18:26.000,340,11100659,-795,0,1765012705,13227.997921590002,310.66425210000307,54099.38142432001 2025-12-06,09:18:27.000,340,11100591,-795,0,1765012706,13227.51290727,311.1717894600006,54099.63296064 2025-12-06,09:18:28.000,340,11100642,-795,0,1765012707,13227.176091769994,311.6229337800032,54099.94738104 2025-12-06,09:18:29.000,340,11100614,-795,0,1765012708,13226.933584609993,312.0247341900031,54100.13603328 2025-12-06,09:18:30.000,340,11100643,-795,0,1765012709,13226.623714349997,312.25735548000375,54100.1430204 2025-12-06,09:18:31.000,340,11100552,-795,0,1765012710,13226.596769110001,312.53932067999995,54100.28974992 2025-12-06,09:18:32.000,340,11100600,-795,0,1765012711,13226.583296489996,312.7719419700006,54100.47840216 2025-12-06,09:18:33.000,340,11100658,-795,0,1765012712,13226.47551553,312.86358065999957,54100.26180144 2025-12-06,09:18:34.000,340,11100705,-795,0,1765012713,13226.40815242999,312.72964719000447,54099.79366440001 2025-12-06,09:18:35.000,340,11100638,-795,0,1765012714,13226.590032799992,313.11030020999897,54100.47141504 2025-12-06,09:18:36.000,340,11100629,-795,0,1765012715,13226.751704239992,313.3852162800031,54101.1212172 2025-12-06,09:18:37.000,340,11100612,-795,0,1765012716,13226.893166749993,313.60373930999776,54101.330830800005 2025-12-06,09:18:38.000,340,11100677,-795,0,1765012717,13227.149146529999,313.71652539000206,54101.53345728 2025-12-06,09:18:39.000,340,11100601,-795,0,1765012718,13227.31081797,314.0407853700017,54101.58935424001 2025-12-06,09:18:40.000,340,11100669,-795,0,1765012719,13227.337763209995,314.37914361,54101.37275352001 2025-12-06,09:18:41.000,340,11100636,-795,0,1765012720,13227.36470844999,314.5765192500039,54101.044358880004 2025-12-06,09:18:42.000,340,11100619,-795,0,1765012721,13227.337763209995,314.6822562000016,54101.498521680005 2025-12-06,09:18:43.000,340,11100601,-795,0,1765012722,13226.906639369998,314.928975750001,54101.86185192 2025-12-06,09:18:44.000,340,11100623,-795,0,1765012723,13226.179117889995,314.99946705000184,54101.48454744 2025-12-06,09:18:45.000,340,11100698,-795,0,1765012724,13225.815357149993,315.168646170001,54101.764032240004 2025-12-06,09:18:46.000,340,11100646,-795,0,1765012725,13225.734521429993,315.21094095000444,54101.8199292 2025-12-06,09:18:47.000,340,11100598,-795,0,1765012726,13226.280162539995,315.2391374700019,54101.784993600006 2025-12-06,09:18:48.000,340,11100588,-795,0,1765012727,13227.277136419994,315.16159704000165,54101.49153456001 2025-12-06,09:18:49.000,340,11100664,-795,0,1765012728,13228.112438859993,315.19684268999845,54101.52647016 2025-12-06,09:18:50.000,340,11100704,-795,0,1765012729,13228.56377162999,315.3378252900002,54101.63127696 2025-12-06,09:18:51.000,340,11100629,-795,0,1765012730,13228.57050794,315.76782222000475,54102.06447840001 2025-12-06,09:18:52.000,340,11100634,-795,0,1765012731,13228.435781739994,316.19781915000203,54102.385885920005 2025-12-06,09:18:53.000,340,11100633,-795,0,1765012732,13228.119175170003,316.7265039000049,54102.39287304 2025-12-06,09:18:54.000,340,11100618,-795,0,1765012733,13227.539852509995,317.1071569199994,54102.06447840001 2025-12-06,09:18:55.000,340,11100603,-795,0,1765012734,13226.974002469993,317.84026643999823,54102.099414000004 2025-12-06,09:18:56.000,340,11100654,-795,0,1765012735,13226.340789329995,318.72140768999816,54102.2042208 2025-12-06,09:18:57.000,340,11100661,-795,0,1765012736,13226.017446449994,319.3840259100034,54102.4138344 2025-12-06,09:18:58.000,340,11100642,-795,0,1765012737,13226.051128,319.58140155,54102.96581688 2025-12-06,09:18:59.000,340,11100623,-795,0,1765012738,13226.401416119996,319.57435242000065,54103.14748200001 2025-12-06,09:19:00.000,340,11100654,-795,0,1765012739,13227.122201289989,319.4968119900004,54103.47587664 2025-12-06,09:19:01.000,340,11100596,-795,0,1765012740,13227.735205500001,319.47566460000235,54103.797284160006 2025-12-06,09:19:02.000,340,11100639,-795,0,1765012741,13228.206747199998,319.47566460000235,54103.95798792001 2025-12-06,09:19:03.000,340,11100615,-795,0,1765012742,13228.52335376999,319.3699276500047,54103.92305232 2025-12-06,09:19:04.000,340,11100633,-795,0,1765012743,13228.860169269996,319.11615896999865,54103.83221976 2025-12-06,09:19:05.000,340,11100648,-795,0,1765012744,13229.432755619993,319.0950115800006,54104.64272568 2025-12-06,09:19:06.000,340,11100609,-795,0,1765012745,13229.93124256,319.34173112999997,54104.87330064001 2025-12-06,09:19:07.000,340,11100648,-795,0,1765012746,13230.389311639992,319.78582632000325,54105.36938616 2025-12-06,09:19:08.000,340,11100656,-795,0,1765012747,13230.874325959994,320.11713543000224,54105.78162624001 2025-12-06,09:19:09.000,340,11100582,-795,0,1765012748,13231.18419621999,320.50483758000337,54106.1519436 2025-12-06,09:19:10.000,340,11100688,-795,0,1765012749,13231.1707236,320.98417842000345,54106.075085280005 2025-12-06,09:19:11.000,340,11100596,-795,0,1765012750,13230.833908099994,321.4494210000048,54106.466364 2025-12-06,09:19:12.000,340,11100629,-795,0,1765012751,13230.409520569992,321.7666318499978,54106.85764272001 2025-12-06,09:19:13.000,340,11100630,-795,0,1765012752,13229.87061577,321.90056532000017,54107.33276688 2025-12-06,09:19:14.000,340,11100643,-795,0,1765012753,13229.378865139988,321.83712314999866,54107.34674112 2025-12-06,09:19:15.000,340,11100617,-795,0,1765012754,13229.230666319992,322.06974443999934,54107.71007136 2025-12-06,09:19:16.000,340,11100586,-795,0,1765012755,13229.230666319992,322.3517096400028,54108.1432728 2025-12-06,09:19:17.000,340,11100606,-795,0,1765012756,13229.109412739992,322.60547832000157,54108.12929856001 2025-12-06,09:19:18.000,340,11100654,-795,0,1765012757,13229.176775840002,322.90154178000375,54108.41577048001 2025-12-06,09:19:19.000,340,11100616,-795,0,1765012758,13229.183512149997,323.06367177000357,54108.56948712 2025-12-06,09:19:20.000,340,11100602,-755,0,1765012759,13229.324974659998,323.00022960000206,54109.142430960004 2025-12-06,09:19:21.000,340,11100634,-795,0,1765012760,13229.648317539999,322.93678743000055,54109.51274832 2025-12-06,09:19:22.000,340,11100639,-795,0,1765012761,13229.978396729995,322.9720330800046,54109.72934904 2025-12-06,09:19:23.000,340,11100646,-795,0,1765012762,13230.315212230002,323.0777700300023,54109.980885360004 2025-12-06,09:19:24.000,340,11100659,-795,0,1765012763,13230.719390829989,322.8803943899984,54110.029795200004 2025-12-06,09:19:25.000,340,11100684,-795,0,1765012764,13231.13030574,322.57023267000477,54110.32325424 2025-12-06,09:19:26.000,340,11100645,-795,0,1765012765,13231.325658729991,322.4081026799977,54110.47697088001 2025-12-06,09:19:27.000,340,11100590,-795,0,1765012766,13231.615320060002,322.4010535499983,54111.29446392001 2025-12-06,09:19:28.000,340,11100604,-795,0,1765012767,13231.965608179999,322.6125274500009,54111.54600024 2025-12-06,09:19:29.000,340,11100643,-795,0,1765012768,13232.214851649995,322.9085909100031,54111.53202600001 2025-12-06,09:19:30.000,340,11100583,-795,0,1765012769,13232.356314159995,323.09891742000036,54111.79753656001 2025-12-06,09:19:31.000,340,11100599,-795,0,1765012770,13232.214851649995,323.33153871000104,54111.96522744001 2025-12-06,09:19:32.000,340,11100637,-795,0,1765012771,13231.952135559994,323.72628999000153,54111.678755520006 2025-12-06,09:19:33.000,340,11100611,-795,0,1765012772,13231.26503193999,324.3325151700046,54112.02811152 2025-12-06,09:19:34.000,340,11100577,-795,0,1765012773,13230.018814589996,324.7977577499987,54111.81849792001 2025-12-06,09:19:35.000,340,11100596,-795,0,1765012774,13229.271084179993,325.1079194699996,54112.28663496 2025-12-06,09:19:36.000,340,11100593,-795,0,1765012775,13228.988159159991,325.1925090299992,54112.38445464 2025-12-06,09:19:37.000,340,11100671,-795,0,1765012776,13228.839960339996,325.2207055500039,54112.55913264001 2025-12-06,09:19:38.000,340,11100643,-795,0,1765012777,13228.73217938,325.26300033000007,54112.67791368001 2025-12-06,09:19:39.000,340,11100679,-795,0,1765012778,13228.72544306999,325.3405407600003,54112.51022280001 2025-12-06,09:19:40.000,340,11100612,-795,0,1765012779,13228.85343296,325.4533268400046,54112.60804248001 2025-12-06,09:19:41.000,340,11100625,-795,0,1765012780,13229.008368089992,325.5661129200016,54112.77573336001 2025-12-06,09:19:42.000,340,11100594,-795,0,1765012781,13229.540536579989,325.4251303199999,54113.14605072 2025-12-06,09:19:43.000,340,11100604,-795,0,1765012782,13230.11312293,325.2700494599994,54113.46745824 2025-12-06,09:19:44.000,340,11100593,-795,0,1765012783,13230.146804479991,325.26300033000007,54113.3137416 2025-12-06,09:19:45.000,340,11100595,-795,0,1765012784,13230.03228721,325.44627770999796,54113.51636808001 2025-12-06,09:19:46.000,340,11100608,-795,0,1765012785,13229.80998898,325.812832470001,54113.551303680004 2025-12-06,09:19:47.000,340,11100653,-795,0,1765012786,13229.291293109993,326.27807505000237,54113.27880600001 2025-12-06,09:19:48.000,340,11100651,-795,0,1765012787,13229.203721079997,326.65872807000414,54113.670084720005 2025-12-06,09:19:49.000,340,11100581,-795,0,1765012788,13229.277820490002,326.5882367700033,54114.222067200004 2025-12-06,09:19:50.000,340,11100611,-795,0,1765012789,13229.668526469999,326.41200852000475,54114.41770656 2025-12-06,09:19:51.000,340,11100605,-795,0,1765012790,13229.99186935,326.3697137400013,54114.459629280005 2025-12-06,09:19:52.000,340,11100625,-795,0,1765012791,13230.449938429992,326.2428293999983,54114.76007544 2025-12-06,09:19:53.000,340,11100655,-795,0,1765012792,13230.9686343,325.93971681000403,54114.962701920005 2025-12-06,09:19:54.000,340,11100654,-795,0,1765012793,13231.446912309992,325.41103206000116,54114.6063588 2025-12-06,09:19:55.000,340,11100633,-795,0,1765012794,13232.295687369995,325.0585755600041,54114.87186936 2025-12-06,09:19:56.000,340,11100635,-795,0,1765012795,13233.050154089993,324.87529817999894,54115.36096776001 2025-12-06,09:19:57.000,340,11100657,-795,0,1765012796,13233.75073033,324.7343155800045,54115.59154272 2025-12-06,09:19:58.000,340,11100643,-795,0,1765012797,13234.121227379997,324.77661036000063,54115.53564576001 2025-12-06,09:19:59.000,340,11100597,-795,0,1765012798,13233.986501179992,325.24890207000135,54115.31205792 2025-12-06,09:20:00.000,340,11100615,-795,0,1765012799,13233.892192840001,325.8974220300006,54115.374942 2025-12-06,09:20:01.000,340,11100661,-795,0,1765012800,13233.838302359996,326.28512418000173,54115.11641856 2025-12-06,09:20:02.000,340,11100664,-795,0,1765012801,13233.925874389992,326.54594198999985,54115.03956024 2025-12-06,09:20:03.000,340,11100617,-795,0,1765012802,13233.966292249992,326.82085806000396,54114.94872768 2025-12-06,09:20:04.000,340,11100635,-795,0,1765012803,13233.75073033,327.08872500000143,54115.06750872 2025-12-06,09:20:05.000,340,11100627,-795,0,1765012804,13233.40717852,327.51167279999936,54115.2351996 2025-12-06,09:20:06.000,340,11100671,-795,0,1765012805,13232.807646929992,327.92052233999857,54115.27013520001 2025-12-06,09:20:07.000,340,11100574,-795,0,1765012806,13232.134015929994,328.54789490999974,54115.13737992 2025-12-06,09:20:08.000,340,11100621,-795,0,1765012807,13231.736573640002,329.0272357499998,54115.07449584001 2025-12-06,09:20:09.000,340,11100633,-795,0,1765012808,13231.743309949998,329.2598570400005,54114.578410320006 2025-12-06,09:20:10.000,340,11100628,-795,0,1765012809,13232.14075223999,329.41493790000095,54114.59937168001 2025-12-06,09:20:11.000,340,11100598,-795,0,1765012810,13232.753756450002,329.64051006000227,54115.081482960006 2025-12-06,09:20:12.000,340,11100622,-795,0,1765012811,13233.38023327999,329.74624700999993,54115.43083896 2025-12-06,09:20:13.000,340,11100675,-795,0,1765012812,13233.851774980001,329.6193626700042,54115.45180032 2025-12-06,09:20:14.000,340,11100571,-795,0,1765012813,13234.296371439988,329.20346399999835,54115.40987760001 2025-12-06,09:20:15.000,340,11100586,-795,0,1765012814,13234.74096789999,329.0624814000039,54115.71032376 2025-12-06,09:20:16.000,340,11100585,-795,0,1765012815,13234.916111959996,328.90740054000344,54115.53564576001 2025-12-06,09:20:17.000,340,11100675,-795,0,1765012816,13235.091256020001,328.7170740299989,54115.69634952001 2025-12-06,09:20:18.000,340,11100643,-795,0,1765012817,13235.569534029994,328.421010570004,54115.76622072 2025-12-06,09:20:19.000,340,11100635,-795,0,1765012818,13236.384627539992,328.15314362999925,54116.24833200001 2025-12-06,09:20:20.000,340,11100654,-795,0,1765012819,13237.543272859992,327.70904844000324,54116.5278168 2025-12-06,09:20:21.000,340,11100668,-795,0,1765012820,13238.823171759992,327.3424936800002,54116.91909552001 2025-12-06,09:20:22.000,340,11100672,-795,0,1765012821,13239.84709088,327.26495324999996,54117.03787656001 2025-12-06,09:20:23.000,340,11100575,-795,0,1765012822,13240.392731989989,327.18741281999974,54117.1566576 2025-12-06,09:20:24.000,340,11100580,-795,0,1765012823,13240.392731989989,326.9970863100025,54116.3182032 2025-12-06,09:20:25.000,340,11100647,-795,0,1765012824,13240.480304019999,327.20151107999845,54116.73044328001 2025-12-06,09:20:26.000,340,11100664,-795,0,1765012825,13240.204115309993,327.4834762800019,54116.89813416001 2025-12-06,09:20:27.000,340,11100592,-795,0,1765012826,13240.015498629997,327.77249061000475,54117.20556744001 2025-12-06,09:20:28.000,340,11100655,-795,0,1765012827,13239.954871839996,327.8641293000037,54117.23351592001 2025-12-06,09:20:29.000,340,11100610,-795,0,1765012828,13240.049180180002,327.9416697300039,54117.1566576 2025-12-06,09:20:30.000,340,11100632,-795,0,1765012829,13240.365786749993,328.2588805800042,54117.13569624001 2025-12-06,09:20:31.000,340,11100542,-795,0,1765012830,13240.608293909994,328.86510576,54116.78634024 2025-12-06,09:20:32.000,340,11100631,-795,0,1765012831,13240.75649272999,329.61231354000483,54117.0518508 2025-12-06,09:20:33.000,340,11100628,-795,0,1765012832,13240.540930809999,330.2467352399981,54117.26845152 2025-12-06,09:20:34.000,340,11100570,-795,0,1765012833,13240.183906379993,330.5991917400024,54117.526974960005 2025-12-06,09:20:35.000,340,11100599,-795,0,1765012834,13239.860563499991,330.79656737999903,54117.92524080001 2025-12-06,09:20:36.000,340,11100677,-795,0,1765012835,13239.67868312999,330.7824691200003,54118.22568696 2025-12-06,09:20:37.000,340,11100620,-795,0,1765012836,13239.42270335,330.7472234700035,54118.40735208001 2025-12-06,09:20:38.000,340,11100637,-795,0,1765012837,13239.261031909999,330.90935346000333,54118.42132632 2025-12-06,09:20:39.000,340,11100655,-795,0,1765012838,13239.052206300003,330.9939430200029,54118.01607336 2025-12-06,09:20:40.000,340,11100574,-795,0,1765012839,13238.937689029997,331.23361344000296,54118.14184152001 2025-12-06,09:20:41.000,340,11100654,-795,0,1765012840,13238.863589619992,331.58606994,54118.40735208001 2025-12-06,09:20:42.000,340,11100623,-795,0,1765012841,13238.560455669991,332.0513125200014,54118.54010736 2025-12-06,09:20:43.000,340,11100635,-795,0,1765012842,13238.088913969994,332.502456840004,54118.28158392 2025-12-06,09:20:44.000,340,11100636,-795,0,1765012843,13237.550009170001,332.79147116999957,54117.84139536 2025-12-06,09:20:45.000,340,11100626,-795,0,1765012844,13237.664526439992,333.4752367800029,54118.56805584 2025-12-06,09:20:46.000,340,11100616,-795,0,1765012845,13237.489382380001,333.8840863200021,54118.42831344001 2025-12-06,09:20:47.000,340,11100607,-795,0,1765012846,13237.361392489991,334.3422797700041,54118.26062256001 2025-12-06,09:20:48.000,340,11100619,-795,0,1765012847,13237.523063929992,334.8004732199988,54118.42831344001 2025-12-06,09:20:49.000,340,11100562,-795,0,1765012848,13237.731889540002,335.12473319999845,54118.69382400001 2025-12-06,09:20:50.000,340,11100609,-795,0,1765012849,13238.19669492999,335.1952244999993,54118.81260504001 2025-12-06,09:20:51.000,340,11100637,-795,0,1765012850,13238.816435449997,334.92735756000184,54119.1130512 2025-12-06,09:20:52.000,340,11100578,-795,0,1765012851,13239.274504529989,334.6665397500037,54119.35061328 2025-12-06,09:20:53.000,340,11100625,-795,0,1765012852,13239.469857519995,334.3775254200009,54119.371574640005 2025-12-06,09:20:54.000,340,11100597,-795,0,1765012853,13239.53722061999,333.9616267500023,54118.67984976 2025-12-06,09:20:55.000,340,11100593,-795,0,1765012854,13239.69889205999,334.02506892000383,54118.96632168 2025-12-06,09:20:56.000,340,11100620,-795,0,1765012855,13239.921190289992,334.1449041300002,54119.13401256 2025-12-06,09:20:57.000,340,11100621,-795,0,1765012856,13240.096334349997,334.5044097600039,54119.30170344 2025-12-06,09:20:58.000,340,11100589,-795,0,1765012857,13240.224324239993,334.72998191999795,54119.23183224 2025-12-06,09:20:59.000,340,11100634,-795,0,1765012858,13240.399468299998,334.8075223499982,54119.28074208 2025-12-06,09:21:00.000,340,11100630,-795,0,1765012859,13240.689129629995,334.8850627799984,54119.371574640005 2025-12-06,09:21:01.000,340,11100631,-795,0,1765012860,13241.0057362,334.9978488600027,54119.23183224 2025-12-06,09:21:02.000,340,11100627,-795,0,1765012861,13241.275188599997,335.25161754000146,54119.23881936 2025-12-06,09:21:03.000,340,11100580,-795,0,1765012862,13241.484014209993,335.73095838000154,54119.1829224 2025-12-06,09:21:04.000,340,11100609,-795,0,1765012863,13241.349288010002,336.20325009000226,54118.79164368001 2025-12-06,09:21:05.000,340,11100570,-795,0,1765012864,13241.585058859993,336.6896400600017,54119.420484480004 2025-12-06,09:21:06.000,340,11100600,-795,0,1765012865,13241.652421959989,336.84472092000215,54119.51830416 2025-12-06,09:21:07.000,340,11100616,-795,0,1765012866,13241.780411849999,336.99275265000324,54119.60214960001 2025-12-06,09:21:08.000,340,11100629,-795,0,1765012867,13241.827566019994,337.2253739400039,54119.62311096 2025-12-06,09:21:09.000,340,11100610,-795,0,1765012868,13241.91513804999,337.3945530600031,54119.31567768001 2025-12-06,09:21:10.000,340,11100686,-795,0,1765012869,13242.22500831,337.56373218000226,54119.47638144 2025-12-06,09:21:11.000,340,11100613,-795,0,1765012870,13242.352998199996,337.7893043400036,54119.69298216 2025-12-06,09:21:12.000,340,11100628,-795,0,1765012871,13242.669604770002,337.76110781999887,54119.83272456 2025-12-06,09:21:13.000,340,11100611,-795,0,1765012872,13242.858221449998,337.71176391000336,54119.69298216 2025-12-06,09:21:14.000,340,11100638,-795,0,1765012873,13242.952529789989,337.5355356600048,54119.69298216 2025-12-06,09:21:15.000,340,11100644,-795,0,1765012874,13243.05357443999,337.45094609999796,54119.8117632 2025-12-06,09:21:16.000,340,11100636,-795,0,1765012875,13243.10072861,337.4086513200018,54119.72791776001 2025-12-06,09:21:17.000,340,11100656,-795,0,1765012876,13243.067047059994,337.6130760899978,54119.658046560005 2025-12-06,09:21:18.000,340,11100641,-795,0,1765012877,13243.08051968,338.04307302000234,54119.74887912001 2025-12-06,09:21:19.000,340,11100641,-795,0,1765012878,13243.05357443999,338.67749472000287,54119.72093064 2025-12-06,09:21:20.000,340,11100551,-795,0,1765012879,13243.10072861,339.2343759900032,54119.85368592 2025-12-06,09:21:21.000,340,11100630,-795,0,1765012880,13243.14114647,339.50929206,54119.993428320005 2025-12-06,09:21:22.000,340,11100636,-795,0,1765012881,13243.23545480999,339.4951938000013,54119.93054424 2025-12-06,09:21:23.000,340,11100619,-795,0,1765012882,13243.21524587999,339.2837198999987,54119.79080184 2025-12-06,09:21:24.000,340,11100604,-795,0,1765012883,13243.28260898,338.78323167000053,54119.18990952 2025-12-06,09:21:25.000,340,11100637,-795,0,1765012884,13243.531852449996,338.56470863999857,54119.46939432 2025-12-06,09:21:26.000,340,11100655,-795,0,1765012885,13243.814777469997,338.43782430000283,54119.67900792001 2025-12-06,09:21:27.000,340,11100617,-795,0,1765012886,13244.117911419999,338.43077517000347,54119.76984048001 2025-12-06,09:21:28.000,340,11100646,-795,0,1765012887,13244.468199539995,338.46602082000027,54119.658046560005 2025-12-06,09:21:29.000,340,11100579,-795,0,1765012888,13244.609662049996,338.36733300000196,54119.35061328 2025-12-06,09:21:30.000,340,11100661,-795,0,1765012889,13244.798278729992,338.46602082000027,54119.35061328 2025-12-06,09:21:31.000,340,11100608,-795,0,1765012890,13244.966686480002,338.4730699499996,54119.154973920005 2025-12-06,09:21:32.000,340,11100678,-795,0,1765012891,13245.027313270002,338.48716820999834,54119.154973920005 2025-12-06,09:21:33.000,340,11100633,-795,0,1765012892,13245.007104340002,338.7691334100018,54119.24580648001 2025-12-06,09:21:34.000,340,11100624,-795,0,1765012893,13244.791542419996,339.04404947999865,54119.07112848 2025-12-06,09:21:35.000,340,11100577,-795,0,1765012894,13245.182248399993,339.6432255300024,54119.30869056 2025-12-06,09:21:36.000,340,11100581,-795,0,1765012895,13245.51232758999,339.93928899000457,54119.48336856001 2025-12-06,09:21:37.000,340,11100639,-795,0,1765012896,13245.929978809996,340.0379768100029,54119.609136720006 2025-12-06,09:21:38.000,340,11100615,-795,0,1765012897,13246.280266929993,339.97453464000137,54119.72093064 2025-12-06,09:21:39.000,340,11100616,-795,0,1765012898,13246.455410989998,339.6925694399979,54119.45542008 2025-12-06,09:21:40.000,340,11100631,-795,0,1765012899,13246.71139076999,339.40355511000234,54119.59516248 2025-12-06,09:21:41.000,340,11100635,-795,0,1765012900,13247.04146996,339.20617946999846,54119.91657000001 2025-12-06,09:21:42.000,340,11100674,-795,0,1765012901,13247.465857490002,338.9171651400029,54120.140157840004 2025-12-06,09:21:43.000,340,11100648,-795,0,1765012902,13247.89024501999,338.78323167000053,54120.1261836 2025-12-06,09:21:44.000,340,11100604,-795,0,1765012903,13248.206851589995,338.66339646000415,54119.76984048001 2025-12-06,09:21:45.000,340,11100586,-795,0,1765012904,13248.631239119997,338.7409368900044,54120.0563124 2025-12-06,09:21:46.000,340,11100625,-795,0,1765012905,13248.840064729993,338.64929819999816,54119.84669880001 2025-12-06,09:21:47.000,340,11100604,-795,0,1765012906,13248.772701629998,338.7761825400012,54119.57420112 2025-12-06,09:21:48.000,340,11100615,-795,0,1765012907,13248.988263549989,339.15683556000295,54119.76984048001 2025-12-06,09:21:49.000,340,11100599,-795,0,1765012908,13249.04889033999,339.3894568500036,54120.00740256 2025-12-06,09:21:50.000,340,11100615,-795,0,1765012909,13249.21729809,339.4247025000004,54119.83971168 2025-12-06,09:21:51.000,340,11100610,-795,0,1765012910,13249.554113589991,339.38240772000427,54119.74887912001 2025-12-06,09:21:52.000,340,11100670,-795,0,1765012911,13249.715785029992,339.25552338000125,54119.63009808001 2025-12-06,09:21:53.000,340,11100624,-795,0,1765012912,13249.810093369997,339.396505980003,54119.8816344 2025-12-06,09:21:54.000,340,11100659,-795,0,1765012913,13249.628212999996,339.5374885800047,54119.39952312 2025-12-06,09:21:55.000,340,11100625,-795,0,1765012914,13249.594531449991,339.68552030999854,54119.62311096 2025-12-06,09:21:56.000,340,11100618,-795,0,1765012915,13249.513695729991,339.55158684000344,54119.86766016001 2025-12-06,09:21:57.000,340,11100626,-795,0,1765012916,13249.506959419996,339.38240772000427,54120.21701616 2025-12-06,09:21:58.000,340,11100618,-795,0,1765012917,13249.702312410001,339.12863903999823,54120.21701616 2025-12-06,09:21:59.000,340,11100613,-795,0,1765012918,13249.823565990002,338.86077210000076,54119.993428320005 2025-12-06,09:22:00.000,340,11100592,-795,0,1765012919,13249.965028500003,338.5858560300039,54119.96547984001 2025-12-06,09:22:01.000,340,11100586,-795,0,1765012920,13249.991973739998,338.5224138600024,54119.96547984001 2025-12-06,09:22:02.000,340,11100608,-795,0,1765012921,13250.059336839993,338.5929051600033,54119.66503368 2025-12-06,09:22:03.000,340,11100623,-795,0,1765012922,13249.944819570002,338.9876564400038,54119.45542008 2025-12-06,09:22:04.000,340,11100646,-795,0,1765012923,13249.938083259993,339.35421119999955,54119.56022688001 2025-12-06,09:22:05.000,340,11100626,-795,0,1765012924,13250.072809459998,339.7419133500007,54119.86766016001 2025-12-06,09:22:06.000,340,11100652,-795,0,1765012925,13250.146908869989,339.96043638000265,54119.9515056 2025-12-06,09:22:07.000,340,11100633,-795,0,1765012926,13250.194063039999,340.15781201999926,54119.972466960004 2025-12-06,09:22:08.000,340,11100627,-795,0,1765012927,13250.261426139994,340.30584375000035,54119.923557120004 2025-12-06,09:22:09.000,340,11100663,-795,0,1765012928,13250.322052929994,340.4397772200027,54119.57420112 2025-12-06,09:22:10.000,340,11100607,-795,0,1765012929,13250.41636127,340.76403720000235,54119.553239759996 2025-12-06,09:22:11.000,340,11100634,-795,0,1765012930,13250.55108746999,341.12354282999877,54119.79080184 2025-12-06,09:22:12.000,340,11100669,-795,0,1765012931,13250.625186879995,341.35616411999945,54120.210029040005 2025-12-06,09:22:13.000,340,11100654,-795,0,1765012932,13250.935057139992,341.4337045499997,54120.23797752 2025-12-06,09:22:14.000,340,11100617,-795,0,1765012933,13251.433544079999,341.33501673000137,54119.8816344 2025-12-06,09:22:15.000,340,11100609,-795,0,1765012934,13252.417045339993,341.2786236899992,54120.307848720004 2025-12-06,09:22:16.000,340,11100565,-795,0,1765012935,13253.353392429992,341.07419892000325,54120.37073280001 2025-12-06,09:22:17.000,340,11100622,-795,0,1765012936,13254.000078189994,340.79928284999914,54120.1960548 2025-12-06,09:22:18.000,340,11100604,-795,0,1765012937,13254.498565130001,340.61600547000126,54120.20304192001 2025-12-06,09:22:19.000,340,11100631,-795,0,1765012938,13254.889271109998,340.45387548000144,54120.25195176001 2025-12-06,09:22:20.000,340,11100603,-795,0,1765012939,13255.340603879995,340.2846963600023,54120.50348808 2025-12-06,09:22:21.000,340,11100664,-795,0,1765012940,13255.61679259,340.2142050600014,54120.32182296001 2025-12-06,09:22:22.000,340,11100625,-795,0,1765012941,13255.946871779997,340.3269911399984,54120.63624336001 2025-12-06,09:22:23.000,340,11100604,-795,0,1765012942,13256.020971190002,340.53846504000103,54120.62226912 2025-12-06,09:22:24.000,340,11100626,-795,0,1765012943,13255.946871779997,340.7287915499983,54120.14714496 2025-12-06,09:22:25.000,340,11100631,-795,0,1765012944,13256.209587869998,340.86272502000065,54120.22400328 2025-12-06,09:22:26.000,340,11100645,-795,0,1765012945,13256.499249199995,340.8979706700047,54120.20304192001 2025-12-06,09:22:27.000,340,11100619,-795,0,1765012946,13256.822592079996,340.8909215399981,54120.713101680005 2025-12-06,09:22:28.000,340,11100637,-795,0,1765012947,13257.065099239997,340.86977415,54120.7200888 2025-12-06,09:22:29.000,340,11100613,-795,0,1765012948,13257.011208759992,340.996658490003,54120.67816608 2025-12-06,09:22:30.000,340,11100635,-795,0,1765012949,13256.943845659996,341.17288674000156,54120.58733352001 2025-12-06,09:22:31.000,340,11100602,-795,0,1765012950,13256.856273630001,341.3632132499988,54120.56637216001 2025-12-06,09:22:32.000,340,11100642,-795,0,1765012951,13256.660920639995,341.532392369998,54120.258938880004 2025-12-06,09:22:33.000,340,11100634,-795,0,1765012952,13256.580084919995,341.66632584000035,54120.1960548 2025-12-06,09:22:34.000,340,11100642,-795,0,1765012953,13256.53293075,341.6381293200029,54119.88862152 2025-12-06,09:22:35.000,340,11100643,-795,0,1765012954,13256.68786587999,341.7579645299993,54120.45457824 2025-12-06,09:22:36.000,340,11100658,-795,0,1765012955,13256.964054589997,341.6381293200029,54120.67117896 2025-12-06,09:22:37.000,340,11100621,-795,0,1765012956,13257.125726029997,341.6099327999982,54120.62925624 2025-12-06,09:22:38.000,340,11100656,-795,0,1765012957,13257.260452230003,341.8214067000008,54120.713101680005 2025-12-06,09:22:39.000,340,11100565,-795,0,1765012958,13257.253715919993,342.0681262500002,54120.56637216001 2025-12-06,09:22:40.000,340,11100590,-795,0,1765012959,13257.462541529989,342.1315684200017,54120.41265552 2025-12-06,09:22:41.000,340,11100666,-795,0,1765012960,13257.68483975999,342.11042103000364,54120.594320640004 2025-12-06,09:22:42.000,340,11100637,-795,0,1765012961,13257.9138743,341.9835366900006,54121.00656072 2025-12-06,09:22:43.000,340,11100588,-795,0,1765012962,13258.115963600001,341.7227188800025,54121.00656072 2025-12-06,09:22:44.000,340,11100624,-795,0,1765012963,13258.338261830002,341.5112449799999,54121.07643192 2025-12-06,09:22:45.000,340,11100604,-795,0,1765012964,13258.230480869992,341.56763802000205,54120.76899864 2025-12-06,09:22:46.000,340,11100641,-795,0,1765012965,13258.553823749993,341.7579645299993,54121.30700688001 2025-12-06,09:22:47.000,340,11100584,-795,0,1765012966,13258.567296369998,341.9482910400038,54120.999573600006 2025-12-06,09:22:48.000,340,11100628,-795,0,1765012967,13258.661604709989,341.99058582,54121.04149632001 2025-12-06,09:22:49.000,340,11100637,-795,0,1765012968,13258.91084818,342.0469788600021,54121.00656072 2025-12-06,09:22:50.000,340,11100537,-795,0,1765012969,13259.389126189992,341.9694384300019,54121.32098112 2025-12-06,09:22:51.000,340,11100617,-795,0,1765012970,13260.076229809994,341.7438662700006,54121.66335000001 2025-12-06,09:22:52.000,340,11100618,-795,0,1765012971,13260.655552470002,341.48304846000246,54121.85200224 2025-12-06,09:22:53.000,340,11100660,-795,0,1765012972,13261.18098464999,341.13764109000476,54121.77514392 2025-12-06,09:22:54.000,340,11100599,-795,0,1765012973,13261.497591219995,340.8063319799985,54121.30001976 2025-12-06,09:22:55.000,340,11100547,-795,0,1765012974,13262.002814469997,340.84862676000193,54121.47469776001 2025-12-06,09:22:56.000,340,11100613,-795,0,1765012975,13262.097122810002,340.9402654500009,54121.502646240006 2025-12-06,09:22:57.000,340,11100638,-795,0,1765012976,13262.070177569993,341.22223065000435,54121.83104088001 2025-12-06,09:22:58.000,340,11100620,-795,0,1765012977,13262.076913880002,341.3984589000029,54121.8030924 2025-12-06,09:22:59.000,340,11100653,-795,0,1765012978,13262.049968639993,341.546490630004,54121.72623408 2025-12-06,09:23:00.000,340,11100659,-795,0,1765012979,13262.070177569993,341.6804240999991,54121.81007952001 2025-12-06,09:23:01.000,340,11100589,-795,0,1765012980,13262.043232329997,341.9059962600004,54121.74719544 2025-12-06,09:23:02.000,340,11100648,-795,0,1765012981,13262.083650189998,342.1386175500011,54121.1043804 2025-12-06,09:23:03.000,340,11100613,-795,0,1765012982,13262.144276979998,342.5263197000022,54121.46771064 2025-12-06,09:23:04.000,340,11100682,-795,0,1765012983,13262.070177569993,342.8717270699999,54121.13931600001 2025-12-06,09:23:05.000,340,11100650,-795,0,1765012984,13262.117331740003,343.21008530999825,54121.67732424 2025-12-06,09:23:06.000,340,11100668,-795,0,1765012985,13262.252057939993,343.48500138000236,54121.69129848001 2025-12-06,09:23:07.000,340,11100677,-795,0,1765012986,13262.54171926999,343.6612296300009,54121.984757520004 2025-12-06,09:23:08.000,340,11100654,-795,0,1765012987,13262.817907979996,343.85155613999814,54122.16642264001 2025-12-06,09:23:09.000,340,11100627,-795,0,1765012988,13263.087360379992,344.01368612999795,54122.13847416 2025-12-06,09:23:10.000,340,11100625,-795,0,1765012989,13263.383758019998,344.14057047000097,54121.99873176001 2025-12-06,09:23:11.000,340,11100629,-795,0,1765012990,13263.78120030999,344.3449952400042,54122.320139280004 2025-12-06,09:23:12.000,340,11100635,-795,0,1765012991,13263.99002592,344.65515695999784,54122.85814752 2025-12-06,09:23:13.000,340,11100605,-795,0,1765012992,13264.165169979991,344.8877782499985,54123.01885128 2025-12-06,09:23:14.000,340,11100625,-795,0,1765012993,13264.259478319997,344.94417129000067,54122.91404448001 2025-12-06,09:23:15.000,340,11100671,-795,0,1765012994,13264.549139649993,345.042859109999,54123.326284560004 2025-12-06,09:23:16.000,340,11100635,-795,0,1765012995,13264.717547399989,345.0569573699977,54123.52891104 2025-12-06,09:23:17.000,340,11100575,-795,0,1765012996,13264.717547399989,345.2049890999988,54123.31929744001 2025-12-06,09:23:18.000,340,11100616,-795,0,1765012997,13264.603030129998,345.3530208299999,54123.31231032 2025-12-06,09:23:19.000,340,11100572,-795,0,1765012998,13264.400940829997,345.36006995999924,54123.15160656001 2025-12-06,09:23:20.000,340,11100587,-795,0,1765012999,13264.434622380002,345.1979399699994,54123.55685952001 2025-12-06,09:23:21.000,340,11100649,-795,0,1765013000,13264.549139649993,345.07810476000304,54123.67564056001 2025-12-06,09:23:22.000,340,11100591,-795,0,1765013001,13264.623239059998,344.9582695499994,54123.64769208 2025-12-06,09:23:23.000,340,11100593,-795,0,1765013002,13264.528930719993,344.9371221600013,54123.50096256 2025-12-06,09:23:24.000,340,11100626,-795,0,1765013003,13264.508721789993,344.9371221600013,54123.31929744001 2025-12-06,09:23:25.000,340,11100617,-795,0,1765013004,13264.495249170002,345.0992521500011,54123.36820728001 2025-12-06,09:23:26.000,340,11100630,-795,0,1765013005,13264.495249170002,345.30367692000436,54123.445065600004 2025-12-06,09:23:27.000,340,11100578,-795,0,1765013006,13264.468303929993,345.3953156100033,54123.731537520005 2025-12-06,09:23:28.000,340,11100611,-795,0,1765013007,13264.542403339998,345.32482431000244,54123.59878224 2025-12-06,09:23:29.000,340,11100581,-795,0,1765013008,13264.475040240002,345.3530208299999,54123.67564056001 2025-12-06,09:23:30.000,340,11100648,-795,0,1765013009,13264.454831310002,345.4446595199988,54123.53589816001 2025-12-06,09:23:31.000,340,11100624,-795,0,1765013010,13264.481776549997,345.5574456000031,54123.67564056001 2025-12-06,09:23:32.000,340,11100647,-795,0,1765013011,13264.508721789993,345.67023168000014,54123.42410424 2025-12-06,09:23:33.000,340,11100609,-795,0,1765013012,13264.387468209992,345.78301776000444,54123.35423304 2025-12-06,09:23:34.000,340,11100593,-795,0,1765013013,13264.232533080001,345.8464599299987,54123.03282552001 2025-12-06,09:23:35.000,340,11100589,-795,0,1765013014,13264.326841419992,346.07908121999935,54123.38218152 2025-12-06,09:23:36.000,340,11100580,-795,0,1765013015,13264.299896179997,346.1495725200002,54123.24942624001 2025-12-06,09:23:37.000,340,11100628,-795,0,1765013016,13264.293159870002,346.19186730000365,54123.298336080006 2025-12-06,09:23:38.000,340,11100639,-795,0,1765013017,13264.353786660002,346.2341620799998,54123.24942624001 2025-12-06,09:23:39.000,340,11100602,-795,0,1765013018,13264.299896179997,346.20596556000237,54123.01885128 2025-12-06,09:23:40.000,340,11100691,-795,0,1765013019,13264.387468209992,345.96629514000233,54122.80923768 2025-12-06,09:23:41.000,340,11100635,-795,0,1765013020,13264.495249170002,345.6561334200014,54122.8511604 2025-12-06,09:23:42.000,340,11100645,-795,0,1765013021,13264.542403339998,345.3671190899986,54123.10269672001 2025-12-06,09:23:43.000,340,11100613,-795,0,1765013022,13264.562612269998,345.1063012800005,54122.91404448001 2025-12-06,09:23:44.000,340,11100622,-795,0,1765013023,13264.461567619997,344.99351520000346,54122.56468848 2025-12-06,09:23:45.000,340,11100588,-795,0,1765013024,13264.515458100002,345.1838417100007,54122.557701360005 2025-12-06,09:23:46.000,340,11100639,-795,0,1765013025,13264.542403339998,345.3107260500037,54122.390010480005 2025-12-06,09:23:47.000,340,11100644,-795,0,1765013026,13264.603030129998,345.22613649000414,54122.29917792 2025-12-06,09:23:48.000,340,11100609,-795,0,1765013027,13264.811855739994,345.3318734400018,54122.557701360005 2025-12-06,09:23:49.000,340,11100636,-795,0,1765013028,13264.93984562999,345.4446595199988,54122.61359832 2025-12-06,09:23:50.000,340,11100595,-795,0,1765013029,13265.04089027999,345.5785929900012,54122.76731496001 2025-12-06,09:23:51.000,340,11100607,-795,0,1765013030,13265.256452199996,345.67023168000014,54122.83718616001 2025-12-06,09:23:52.000,340,11100582,-795,0,1765013031,13265.438332569996,345.74777211000037,54122.69045664 2025-12-06,09:23:53.000,340,11100566,-795,0,1765013032,13265.566322459992,345.8464599299987,54122.676482400006 2025-12-06,09:23:54.000,340,11100654,-795,0,1765013033,13265.626949249992,345.78301776000444,54122.35507488 2025-12-06,09:23:55.000,340,11100584,-795,0,1765013034,13265.674103420002,345.88170558000274,54122.43193320001 2025-12-06,09:23:56.000,340,11100589,-795,0,1765013035,13265.620212939997,346.0861303499987,54122.58564984 2025-12-06,09:23:57.000,340,11100619,-795,0,1765013036,13265.546113529992,346.3610464200028,54122.962954320006 2025-12-06,09:23:58.000,340,11100621,-795,0,1765013037,13265.485486739992,346.66415901000437,54122.96994144 2025-12-06,09:23:59.000,340,11100596,-795,0,1765013038,13265.411387330001,346.9038294300044,54123.00487704001 2025-12-06,09:24:00.000,340,11100617,-795,0,1765013039,13265.445068879992,347.15759811000316,54122.941992960004 2025-12-06,09:24:01.000,340,11100662,-795,0,1765013040,13265.660630799997,347.2492368000021,54123.17256792001 2025-12-06,09:24:02.000,340,11100610,-795,0,1765013041,13265.815565929988,347.34087549000105,54123.0258384 2025-12-06,09:24:03.000,340,11100622,-795,0,1765013042,13265.748202829993,347.4536615699981,54123.08872248 2025-12-06,09:24:04.000,340,11100627,-795,0,1765013043,13265.566322459992,347.42546505000064,54122.962954320006 2025-12-06,09:24:05.000,340,11100593,-795,0,1765013044,13265.505695669992,347.2492368000021,54123.34025880001 2025-12-06,09:24:06.000,340,11100583,-795,0,1765013045,13265.532640910002,347.09415594000166,54123.3751944 2025-12-06,09:24:07.000,340,11100605,-795,0,1765013046,13265.640421869997,346.8121907399982,54123.24243912 2025-12-06,09:24:08.000,340,11100633,-795,0,1765013047,13265.788620689993,346.53727467000135,54123.1655808 2025-12-06,09:24:09.000,340,11100596,-795,0,1765013048,13265.916610579989,346.2130146900017,54122.7812892 2025-12-06,09:24:10.000,340,11100647,-795,0,1765013049,13265.957028439989,345.9028529700008,54122.59263696 2025-12-06,09:24:11.000,340,11100643,-795,0,1765013050,13266.085018329999,345.63498603000335,54122.61359832 2025-12-06,09:24:12.000,340,11100612,-795,0,1765013051,13266.13890880999,345.62088777000463,54122.990902800004 2025-12-06,09:24:13.000,340,11100609,-795,0,1765013052,13266.11869987999,345.62088777000463,54122.93500584001 2025-12-06,09:24:14.000,340,11100592,-795,0,1765013053,13265.849247479993,345.7125264600036,54122.487830160004 2025-12-06,09:24:15.000,340,11100618,-795,0,1765013054,13265.768411759993,345.9521968800036,54122.64853392001 2025-12-06,09:24:16.000,340,11100592,-795,0,1765013055,13265.714521280002,346.0579338300013,54122.59263696 2025-12-06,09:24:17.000,340,11100604,-795,0,1765013056,13265.882929029998,346.0367864400032,54122.36206200001 2025-12-06,09:24:18.000,340,11100631,-795,0,1765013057,13266.14564512,346.1143268700034,54122.2572552 2025-12-06,09:24:19.000,340,11100623,-795,0,1765013058,13266.28037131999,346.17776903999766,54122.320139280004 2025-12-06,09:24:20.000,340,11100614,-795,0,1765013059,13266.516142169996,346.3328498999981,54122.50180440001 2025-12-06,09:24:21.000,340,11100649,-795,0,1765013060,13266.583505269991,346.35399729000346,54122.292190800006 2025-12-06,09:24:22.000,340,11100581,-795,0,1765013061,13266.718231469997,346.45268511000177,54122.487830160004 2025-12-06,09:24:23.000,340,11100591,-795,0,1765013062,13266.691286230001,346.58661858000414,54122.390010480005 2025-12-06,09:24:24.000,340,11100614,-795,0,1765013063,13266.54982372,346.643011619999,54121.84501512 2025-12-06,09:24:25.000,340,11100609,-795,0,1765013064,13266.731704090002,346.72055204999924,54121.99873176001 2025-12-06,09:24:26.000,340,11100638,-795,0,1765013065,13266.913584460002,346.7769450900014,54121.94982192001 2025-12-06,09:24:27.000,340,11100656,-795,0,1765013066,13267.075255899988,346.8121907399982,54122.63455968 2025-12-06,09:24:28.000,340,11100639,-795,0,1765013067,13267.371653539994,346.66415901000437,54122.725392240005 2025-12-06,09:24:29.000,340,11100604,-795,0,1765013068,13267.492907119995,346.5090781500039,54122.676482400006 2025-12-06,09:24:30.000,340,11100617,-795,0,1765013069,13267.72867797,346.4597342400011,54122.73237936 2025-12-06,09:24:31.000,340,11100604,-795,0,1765013070,13267.957712509997,346.4808816299992,54122.711418 2025-12-06,09:24:32.000,340,11100627,-795,0,1765013071,13268.274319079988,346.38924294000026,54122.47385592 2025-12-06,09:24:33.000,340,11100608,-795,0,1765013072,13268.429254209994,346.3187516399994,54122.58564984 2025-12-06,09:24:34.000,340,11100574,-795,0,1765013073,13268.442726829999,346.2482603399985,54122.36206200001 2025-12-06,09:24:35.000,340,11100640,-795,0,1765013074,13268.67849767999,346.52317641000263,54122.83019904 2025-12-06,09:24:36.000,340,11100624,-795,0,1765013075,13268.84016911999,346.65710987999773,54123.04679976 2025-12-06,09:24:37.000,340,11100601,-795,0,1765013076,13268.84016911999,346.7135029199999,54123.10269672001 2025-12-06,09:24:38.000,340,11100603,-795,0,1765013077,13268.833432809995,346.74874857000395,54123.08872248 2025-12-06,09:24:39.000,340,11100635,-795,0,1765013078,13268.8266965,346.6782572700031,54123.03981264 2025-12-06,09:24:40.000,340,11100626,-795,0,1765013079,13268.8266965,346.5654711899988,54122.49481728 2025-12-06,09:24:41.000,340,11100611,-795,0,1765013080,13268.853641739996,346.47383249999984,54122.487830160004 2025-12-06,09:24:42.000,340,11100622,-795,0,1765013081,13268.8266965,346.37514468000154,54122.59962408001 2025-12-06,09:24:43.000,340,11100626,-795,0,1765013082,13268.75933339999,346.2130146900017,54122.81622480001 2025-12-06,09:24:44.000,340,11100642,-795,0,1765013083,13268.382100039998,345.7548212399997,54122.20834536 2025-12-06,09:24:45.000,340,11100635,-795,0,1765013084,13268.435990519989,345.7548212399997,54122.711418 2025-12-06,09:24:46.000,340,11100627,-795,0,1765013085,13268.355154799989,345.5574456000031,54122.73237936 2025-12-06,09:24:47.000,340,11100578,-795,0,1765013086,13268.213692289988,345.3812173500046,54122.22930672 2025-12-06,09:24:48.000,340,11100597,-795,0,1765013087,13268.483144689999,345.19089084000007,54122.222319600005 2025-12-06,09:24:49.000,340,11100678,-795,0,1765013088,13268.489880999994,345.2049890999988,54122.103538560004 2025-12-06,09:24:50.000,340,11100585,-795,0,1765013089,13268.456199449989,345.3530208299999,54122.187384 2025-12-06,09:24:51.000,340,11100641,-795,0,1765013090,13268.395572659989,345.53629820999777,54122.53674 2025-12-06,09:24:52.000,340,11100611,-795,0,1765013091,13268.186747049993,345.76891949999845,54122.606611200004 2025-12-06,09:24:53.000,340,11100603,-795,0,1765013092,13268.011602990002,345.95924601000297,54122.58564984 2025-12-06,09:24:54.000,340,11100599,-795,0,1765013093,13267.762359519991,345.7618703699991,54122.222319600005 2025-12-06,09:24:55.000,340,11100602,-795,0,1765013094,13267.762359519991,345.67023168000014,54122.20135824 2025-12-06,09:24:56.000,340,11100615,-795,0,1765013095,13267.876876789996,345.48695430000225,54122.14546128001 2025-12-06,09:24:57.000,340,11100680,-795,0,1765013096,13268.011602990002,345.48695430000225,54122.30616504 2025-12-06,09:24:58.000,340,11100608,-795,0,1765013097,13268.085702399992,345.5292490799984,54122.47385592 2025-12-06,09:24:59.000,340,11100641,-795,0,1765013098,13268.099175019997,345.58564212000056,54122.52276576 2025-12-06,09:25:00.000,340,11100658,-795,0,1765013099,13267.998130369997,345.58564212000056,54122.438920320004 2025-12-06,09:25:01.000,340,11100648,-795,0,1765013100,13267.917294649997,345.53629820999777,54122.31315216001 2025-12-06,09:25:02.000,340,11100661,-795,0,1765013101,13267.876876789996,345.57154386000184,54122.25026808 2025-12-06,09:25:03.000,340,11100630,-795,0,1765013102,13267.735414279996,345.5644947300025,54121.8729636 2025-12-06,09:25:04.000,340,11100596,-795,0,1765013103,13267.51985235999,345.5151508199997,54121.42578792001 2025-12-06,09:25:05.000,340,11100647,-795,0,1765013104,13267.58721546,345.4517086499982,54121.84501512 2025-12-06,09:25:06.000,340,11100648,-795,0,1765013105,13267.49964342999,345.2684312700003,54121.649375760004 2025-12-06,09:25:07.000,340,11100621,-795,0,1765013106,13267.593951769995,345.21203822999814,54121.6982856 2025-12-06,09:25:08.000,340,11100634,-795,0,1765013107,13267.614160699995,345.09220302000176,54121.74719544 2025-12-06,09:25:09.000,340,11100617,-795,0,1765013108,13267.391862469995,345.09220302000176,54121.65636288 2025-12-06,09:25:10.000,340,11100646,-795,0,1765013109,13267.223454719999,345.0076134600022,54121.25110992 2025-12-06,09:25:11.000,340,11100586,-795,0,1765013110,13267.142618999998,344.97941694000474,54120.97162512001 2025-12-06,09:25:12.000,340,11100599,-795,0,1765013111,13267.115673759989,345.0640065000043,54120.88777968 2025-12-06,09:25:13.000,340,11100611,-795,0,1765013112,13267.075255899988,345.17679258000135,54121.19521296 2025-12-06,09:25:14.000,340,11100616,-795,0,1765013113,13266.954002320002,345.282529529999,54120.90874104 2025-12-06,09:25:15.000,340,11100635,-795,0,1765013114,13266.960738629998,345.4940034300016,54121.0345092 2025-12-06,09:25:16.000,340,11100611,-795,0,1765013115,13267.001156489998,345.6772808099995,54121.1742516 2025-12-06,09:25:17.000,340,11100628,-795,0,1765013116,13266.933793390002,345.81826341000124,54121.32098112 2025-12-06,09:25:18.000,340,11100651,-795,0,1765013117,13266.873166600002,345.9380986200049,54121.0345092 2025-12-06,09:25:19.000,340,11100618,-795,0,1765013118,13266.832748740002,346.09317947999807,54121.01354784 2025-12-06,09:25:20.000,340,11100566,-795,0,1765013119,13266.906848149993,346.14252339000086,54121.097393280004 2025-12-06,09:25:21.000,340,11100617,-795,0,1765013120,13266.954002320002,346.1566216499996,54121.481684880004 2025-12-06,09:25:22.000,340,11100658,-795,0,1765013121,13266.866430289992,346.0861303499987,54121.53758184 2025-12-06,09:25:23.000,340,11100681,-795,0,1765013122,13266.623923129991,345.98039340000105,54121.42578792001 2025-12-06,09:25:24.000,340,11100602,-795,0,1765013123,13266.415097519995,345.96629514000233,54121.13931600001 2025-12-06,09:25:25.000,340,11100641,-795,0,1765013124,13266.314052869995,346.22711295000045,54121.334955360006 2025-12-06,09:25:26.000,340,11100599,-795,0,1765013125,13266.031127849994,346.4174394599977,54121.00656072 2025-12-06,09:25:27.000,340,11100619,-795,0,1765013126,13265.876192719988,346.5090781500039,54121.23014856 2025-12-06,09:25:28.000,340,11100616,-795,0,1765013127,13265.606740319992,346.52317641000263,54121.46771064 2025-12-06,09:25:29.000,340,11100658,-795,0,1765013128,13265.317078989996,346.4949798899979,54121.216174320005 2025-12-06,09:25:30.000,340,11100624,-795,0,1765013129,13265.02068134999,346.48793075999856,54121.02053496001 2025-12-06,09:25:31.000,340,11100661,-795,0,1765013130,13264.93984562999,346.60071684000286,54121.167264480006 2025-12-06,09:25:32.000,340,11100568,-795,0,1765013131,13264.845537289999,346.74874857000395,54121.30700688001 2025-12-06,09:25:33.000,340,11100654,-795,0,1765013132,13264.757965259989,346.98136986000463,54120.90175392001 2025-12-06,09:25:34.000,340,11100608,-795,0,1765013133,13264.576084889988,347.14349985000445,54120.38470704 2025-12-06,09:25:35.000,340,11100632,-795,0,1765013134,13264.704074779998,347.42546505000064,54120.615282000006 2025-12-06,09:25:36.000,340,11100585,-795,0,1765013135,13264.744492639998,347.4536615699981,54120.87380544001 2025-12-06,09:25:37.000,340,11100618,-795,0,1765013136,13264.791646809994,347.32677723000234,54120.94367664001 2025-12-06,09:25:38.000,340,11100637,-795,0,1765013137,13264.771437879994,347.30562984000426,54121.06944480001 2025-12-06,09:25:39.000,340,11100641,-795,0,1765013138,13264.650184299993,347.43956330999936,54121.146303120004 2025-12-06,09:25:40.000,340,11100618,-795,0,1765013139,13264.293159870002,347.7285776400022,54121.1043804 2025-12-06,09:25:41.000,340,11100617,-795,0,1765013140,13264.016971159996,347.9682480600022,54120.80393424001 2025-12-06,09:25:42.000,340,11100657,-795,0,1765013141,13263.9091902,348.08103413999925,54120.97162512001 2025-12-06,09:25:43.000,340,11100618,-795,0,1765013142,13263.895717579995,347.9893954500003,54121.18822584001 2025-12-06,09:25:44.000,340,11100629,-795,0,1765013143,13263.956344369995,347.6580863400013,54120.91572816 2025-12-06,09:25:45.000,340,11100643,-795,0,1765013144,13264.084334259991,347.5171037399996,54121.16027736001 2025-12-06,09:25:46.000,340,11100609,-795,0,1765013145,13264.1112795,347.4113667900019,54121.07643192 2025-12-06,09:25:47.000,340,11100626,-795,0,1765013146,13264.192115220001,347.4113667900019,54121.25809704001 2025-12-06,09:25:48.000,340,11100646,-755,0,1765013147,13264.077597949996,347.40431766000256,54120.68515320001 2025-12-06,09:25:49.000,340,11100658,-795,0,1765013148,13264.138224739996,347.42546505000064,54120.77598576001 2025-12-06,09:25:50.000,340,11100595,-795,0,1765013149,13264.1112795,347.3479246200004,54120.62925624 2025-12-06,09:25:51.000,340,11100559,-795,0,1765013150,13264.252742010001,347.2492368000021,54120.95765088 2025-12-06,09:25:52.000,340,11100674,-795,0,1765013151,13264.306632489992,347.15759811000316,54120.93668952 2025-12-06,09:25:53.000,340,11100681,-795,0,1765013152,13264.272950940001,346.9249768200025,54120.87380544001 2025-12-06,09:25:54.000,340,11100652,-795,0,1765013153,13264.09107057,346.52317641000263,54120.4056684 2025-12-06,09:25:55.000,340,11100626,-795,0,1765013154,13264.124752119991,346.3610464200028,54120.496500960006 2025-12-06,09:25:56.000,340,11100599,-795,0,1765013155,13264.225796769992,346.22711295000045,54120.39868128001 2025-12-06,09:25:57.000,340,11100608,-795,0,1765013156,13264.171906290001,346.2694077300039,54120.29387448 2025-12-06,09:25:58.000,340,11100587,-795,0,1765013157,13264.205587839991,346.38924294000026,54120.328810080005 2025-12-06,09:25:59.000,340,11100559,-795,0,1765013158,13264.259478319997,346.57252031999815,54120.31483584 2025-12-06,09:26:00.000,340,11100681,-795,0,1765013159,13264.373995590002,346.7276011799986,54120.17509344 2025-12-06,09:26:01.000,340,11100625,-795,0,1765013160,13264.603030129998,346.8967802999978,54120.37073280001 2025-12-06,09:26:02.000,340,11100657,-795,0,1765013161,13265.00047241999,346.9531733399999,54120.41964264001 2025-12-06,09:26:03.000,340,11100606,-795,0,1765013162,13265.24297957999,346.8897311699984,54120.328810080005 2025-12-06,09:26:04.000,340,11100573,-795,0,1765013163,13265.438332569996,346.7769450900014,54120.042338160005 2025-12-06,09:26:05.000,340,11100621,-795,0,1765013164,13265.768411759993,346.8192398700048,54120.44060400001 2025-12-06,09:26:06.000,340,11100613,-795,0,1765013165,13265.977237369989,346.88268203999905,54120.98559936 2025-12-06,09:26:07.000,340,11100635,-795,0,1765013166,13266.07828201999,346.76989596000203,54121.01354784 2025-12-06,09:26:08.000,340,11100624,-795,0,1765013167,13266.20627191,346.73465030999796,54121.08341904 2025-12-06,09:26:09.000,340,11100621,-795,0,1765013168,13266.32078917999,346.7416994400046,54120.964638 2025-12-06,09:26:10.000,340,11100621,-795,0,1765013169,13266.36120703999,346.8403872600029,54120.999573600006 2025-12-06,09:26:11.000,340,11100667,-795,0,1765013170,13266.44204275999,346.88268203999905,54120.67816608 2025-12-06,09:26:12.000,340,11100624,-795,0,1765013171,13266.495933239996,347.05891029000486,54120.92271528001 2025-12-06,09:26:13.000,340,11100658,-795,0,1765013172,13266.543087409991,347.11530332999973,54120.98559936 2025-12-06,09:26:14.000,340,11100596,-795,0,1765013173,13266.711495160002,347.2492368000021,54121.05547056 2025-12-06,09:26:15.000,340,11100616,-795,0,1765013174,13267.061783279998,347.36202287999913,54121.39085232 2025-12-06,09:26:16.000,340,11100618,-795,0,1765013175,13267.36491723,347.46775983000407,54121.56553032 2025-12-06,09:26:17.000,340,11100635,-795,0,1765013176,13267.573742839995,347.5805459100011,54121.85200224 2025-12-06,09:26:18.000,340,11100575,-795,0,1765013177,13267.66131486999,347.6157915599979,54121.92886056001 2025-12-06,09:26:19.000,340,11100653,-795,0,1765013178,13267.60068807999,347.52415286999894,54121.7332212 2025-12-06,09:26:20.000,340,11100672,-795,0,1765013179,13267.60068807999,347.43956330999936,54121.956809040006 2025-12-06,09:26:21.000,340,11100664,-795,0,1765013180,13267.64784225,347.3549737499998,54122.40398472 2025-12-06,09:26:22.000,340,11100612,-795,0,1765013181,13267.573742839995,347.3549737499998,54122.52276576 2025-12-06,09:26:23.000,340,11100568,-795,0,1765013182,13267.50637974,347.42546505000064,54122.54372712 2025-12-06,09:26:24.000,340,11100604,-795,0,1765013183,13267.29755412999,347.4536615699981,54122.26424232001 2025-12-06,09:26:25.000,340,11100643,-795,0,1765013184,13267.156091619989,347.60169329999917,54122.459881680006 2025-12-06,09:26:26.000,340,11100634,-795,0,1765013185,13266.866430289992,347.70038112000475,54122.14546128001 2025-12-06,09:26:27.000,340,11100662,-795,0,1765013186,13266.772121950002,347.82021633000113,54122.27821656 2025-12-06,09:26:28.000,340,11100654,-795,0,1765013187,13266.724967779992,347.89775676000136,54122.35507488 2025-12-06,09:26:29.000,340,11100645,-795,0,1765013188,13266.650868370001,347.9400515400048,54122.6415468 2025-12-06,09:26:30.000,340,11100659,-795,0,1765013189,13266.630659440001,348.04578849000245,54122.51577864 2025-12-06,09:26:31.000,340,11100573,-795,0,1765013190,13266.522878479991,348.08103413999925,54122.56468848 2025-12-06,09:26:32.000,340,11100615,-795,0,1765013191,13266.42183382999,348.10923066000396,54122.606611200004 2025-12-06,09:26:33.000,340,11100614,-795,0,1765013192,13266.28710763,348.04578849000245,54122.53674 2025-12-06,09:26:34.000,340,11100633,-795,0,1765013193,13265.950292129994,347.78497068000434,54121.70527272 2025-12-06,09:26:35.000,340,11100684,-795,0,1765013194,13265.808829619993,347.68628285999876,54121.886937840005 2025-12-06,09:26:36.000,340,11100623,-795,0,1765013195,13265.829038549993,347.65103721000196,54122.42494608 2025-12-06,09:26:37.000,340,11100604,-795,0,1765013196,13265.714521280002,347.7426759000009,54122.40398472 2025-12-06,09:26:38.000,340,11100604,-795,0,1765013197,13265.680839729997,347.84841284999857,54122.35507488 2025-12-06,09:26:39.000,340,11100660,-795,0,1765013198,13265.613476630002,347.9400515400048,54122.11751280001 2025-12-06,09:26:40.000,340,11100635,-795,0,1765013199,13265.674103420002,347.9682480600022,54122.187384 2025-12-06,09:26:41.000,340,11100621,-795,0,1765013200,13265.775148070003,347.9682480600022,54121.92187344 2025-12-06,09:26:42.000,340,11100636,-795,0,1765013201,13265.808829619993,347.9893954500003,54121.817066640004 2025-12-06,09:26:43.000,340,11100612,-795,0,1765013202,13265.802093309998,347.9541498000035,54121.7332212 2025-12-06,09:26:44.000,340,11100645,-795,0,1765013203,13265.754939140003,347.9048058900007,54121.74719544 2025-12-06,09:26:45.000,340,11100653,-795,0,1765013204,13265.835774859988,347.9400515400048,54122.04764160001 2025-12-06,09:26:46.000,340,11100645,-795,0,1765013205,13265.842511169998,347.86251111000456,54122.0825772 2025-12-06,09:26:47.000,340,11100602,-795,0,1765013206,13265.835774859988,347.7285776400022,54122.01969312 2025-12-06,09:26:48.000,340,11100607,-795,0,1765013207,13265.862720099998,347.60874242999853,54121.7332212 2025-12-06,09:26:49.000,340,11100630,-795,0,1765013208,13265.781884379998,347.4818580900028,54121.048483440005 2025-12-06,09:26:50.000,340,11100602,-795,0,1765013209,13265.727993899993,347.53825112999766,54121.30700688001 2025-12-06,09:26:51.000,340,11100611,-795,0,1765013210,13265.768411759993,347.5100546100002,54121.53059472 2025-12-06,09:26:52.000,340,11100649,-795,0,1765013211,13265.903137959998,347.4818580900028,54121.6982856 2025-12-06,09:26:53.000,340,11100636,-795,0,1765013212,13265.869456409993,347.4818580900028,54121.600465920004 2025-12-06,09:26:54.000,340,11100633,-795,0,1765013213,13265.734730210002,347.3831702700045,54121.16027736001 2025-12-06,09:26:55.000,340,11100593,-795,0,1765013214,13265.950292129994,347.3549737499998,54121.334955360006 2025-12-06,09:26:56.000,340,11100583,-795,0,1765013215,13266.085018329999,347.2633350600008,54120.950663760006 2025-12-06,09:26:57.000,340,11100655,-795,0,1765013216,13266.22648084,347.29153157999826,54121.02053496001 2025-12-06,09:26:58.000,340,11100645,-795,0,1765013217,13266.38815228,347.34087549000105,54121.118354640006 2025-12-06,09:26:59.000,340,11100618,-795,0,1765013218,13266.38141596999,347.48890722000215,54121.23014856 2025-12-06,09:27:00.000,340,11100621,-795,0,1765013219,13266.435306449996,347.6298898200039,54121.20220008 2025-12-06,09:27:01.000,340,11100584,-795,0,1765013220,13266.48919693,347.763823289999,54121.46771064 2025-12-06,09:27:02.000,340,11100665,-795,0,1765013221,13266.50940586,347.9048058900007,54121.49565912001 2025-12-06,09:27:03.000,340,11100622,-795,0,1765013222,13266.253426079995,347.93300240999815,54121.23014856 2025-12-06,09:27:04.000,340,11100613,-795,0,1765013223,13265.849247479993,348.10923066000396,54120.880792560005 2025-12-06,09:27:05.000,340,11100601,-795,0,1765013224,13265.680839729997,348.4475889000023,54121.27207128 2025-12-06,09:27:06.000,340,11100646,-795,0,1765013225,13265.586531389992,348.6097188900021,54121.69129848001 2025-12-06,09:27:07.000,340,11100636,-795,0,1765013226,13265.505695669992,348.57447323999804,54121.82405376 2025-12-06,09:27:08.000,340,11100640,-795,0,1765013227,13265.485486739992,348.41939238000487,54121.99174464 2025-12-06,09:27:09.000,340,11100634,-795,0,1765013228,13265.600004009997,348.2008693500029,54122.21533248001 2025-12-06,09:27:10.000,340,11100630,-795,0,1765013229,13265.620212939997,348.0528376200018,54122.103538560004 2025-12-06,09:27:11.000,340,11100584,-795,0,1765013230,13265.694312350002,347.9048058900007,54121.90789920001 2025-12-06,09:27:12.000,340,11100598,-795,0,1765013231,13265.734730210002,347.6651354700007,54121.719246960005 2025-12-06,09:27:13.000,340,11100552,-795,0,1765013232,13265.815565929988,347.3972685300032,54122.04764160001 2025-12-06,09:27:14.000,340,11100629,-795,0,1765013233,13265.788620689993,347.09415594000166,54121.956809040006 2025-12-06,09:27:15.000,340,11100624,-795,0,1765013234,13265.903137959998,346.9390750800012,54122.103538560004 2025-12-06,09:27:16.000,340,11100617,-795,0,1765013235,13265.943555819998,346.86858378000034,54122.20834536 2025-12-06,09:27:17.000,340,11100632,-795,0,1765013236,13265.876192719988,347.11530332999973,54122.13148704 2025-12-06,09:27:18.000,340,11100624,-795,0,1765013237,13265.525904599992,347.5100546100002,54121.74719544 2025-12-06,09:27:19.000,340,11100606,-795,0,1765013238,13265.20929803,347.86251111000456,54121.600465920004 2025-12-06,09:27:20.000,340,11100656,-795,0,1765013239,13265.08804445,348.0739850099999,54121.64238864001 2025-12-06,09:27:21.000,340,11100617,-795,0,1765013240,13265.18235278999,348.10923066000396,54122.054628720005 2025-12-06,09:27:22.000,340,11100645,-795,0,1765013241,13265.431596260001,348.10923066000396,54122.124499920006 2025-12-06,09:27:23.000,340,11100636,-795,0,1765013242,13265.573058770002,348.0528376200018,54122.08956432 2025-12-06,09:27:24.000,340,11100671,-795,0,1765013243,13265.835774859988,347.91890414999943,54121.9428348 2025-12-06,09:27:25.000,340,11100631,-795,0,1765013244,13266.12543619,347.81316720000177,54122.34808776 2025-12-06,09:27:26.000,340,11100607,-795,0,1765013245,13266.32078917999,347.6157915599979,54122.0825772 2025-12-06,09:27:27.000,340,11100593,-795,0,1765013246,13266.468988,347.40431766000256,54122.03366736 2025-12-06,09:27:28.000,340,11100596,-795,0,1765013247,13266.596977889996,347.19284375999996,54122.01969312 2025-12-06,09:27:29.000,340,11100619,-795,0,1765013248,13266.583505269991,346.9249768200025,54122.14546128001 2025-12-06,09:27:30.000,340,11100593,-795,0,1765013249,13266.556560029996,346.76989596000203,54122.06860296 2025-12-06,09:27:31.000,340,11100592,-795,0,1765013250,13266.637395749996,346.6500607499984,54122.173409760006 2025-12-06,09:27:32.000,340,11100666,-795,0,1765013251,13266.852957670002,346.47383249999984,54122.21533248001 2025-12-06,09:27:33.000,340,11100658,-795,0,1765013252,13267.068519589993,346.2482603399985,54122.09655144001 2025-12-06,09:27:34.000,340,11100577,-795,0,1765013253,13267.176300549989,346.0226881800045,54121.44674928001 2025-12-06,09:27:35.000,340,11100584,-795,0,1765013254,13267.44575295,346.0226881800045,54121.57950456 2025-12-06,09:27:36.000,340,11100615,-795,0,1765013255,13267.51985235999,346.0015407899991,54121.649375760004 2025-12-06,09:27:37.000,340,11100651,-795,0,1765013256,13267.674787489996,345.95924601000297,54121.81007952001 2025-12-06,09:27:38.000,340,11100635,-795,0,1765013257,13267.7488869,346.06498296000063,54121.8030924 2025-12-06,09:27:39.000,340,11100653,-795,0,1765013258,13267.782568449991,346.19186730000365,54121.789118160006 2025-12-06,09:27:40.000,340,11100612,-795,0,1765013259,13267.903822029992,346.31170251000003,54121.84501512 2025-12-06,09:27:41.000,340,11100588,-795,0,1765013260,13267.930767270002,346.3610464200028,54121.85200224 2025-12-06,09:27:42.000,340,11100625,-795,0,1765013261,13268.011602990002,346.38924294000026,54121.78213104001 2025-12-06,09:27:43.000,340,11100628,-795,0,1765013262,13267.984657749992,346.43858685000305,54121.817066640004 2025-12-06,09:27:44.000,340,11100624,-795,0,1765013263,13267.72867797,346.3469481600041,54121.46072352 2025-12-06,09:27:45.000,340,11100672,-795,0,1765013264,13267.930767270002,346.43858685000305,54122.06161584 2025-12-06,09:27:46.000,340,11100595,-795,0,1765013265,13267.937503579997,346.35399729000346,54122.06161584 2025-12-06,09:27:47.000,340,11100631,-795,0,1765013266,13267.957712509997,346.403341199999,54122.09655144001 2025-12-06,09:27:48.000,340,11100661,-795,0,1765013267,13268.052020850002,346.4456359800024,54122.20834536 2025-12-06,09:27:49.000,340,11100634,-795,0,1765013268,13267.991394060002,346.43858685000305,54122.23629384 2025-12-06,09:27:50.000,340,11100623,-795,0,1765013269,13267.775832139996,346.3962920699996,54121.76116968001 2025-12-06,09:27:51.000,340,11100575,-795,0,1765013270,13267.60742439,346.55137293000007,54121.58649168 2025-12-06,09:27:52.000,340,11100589,-795,0,1765013271,13267.634369629995,346.7769450900014,54121.72623408 2025-12-06,09:27:53.000,340,11100565,-795,0,1765013272,13267.492907119995,347.00956638000207,54121.67732424 2025-12-06,09:27:54.000,340,11100619,-795,0,1765013273,13267.38512616,347.2844824499989,54121.600465920004 2025-12-06,09:27:55.000,340,11100638,-795,0,1765013274,13267.39859877999,347.7426759000009,54121.85898936001 2025-12-06,09:27:56.000,340,11100613,-795,0,1765013275,13267.311026749994,348.0528376200018,54122.04065448 2025-12-06,09:27:57.000,340,11100629,-795,0,1765013276,13267.203245789999,348.2149676100016,54122.19437112001 2025-12-06,09:27:58.000,340,11100636,-795,0,1765013277,13267.209982099994,348.2995571700012,54121.91488632 2025-12-06,09:27:59.000,340,11100549,-795,0,1765013278,13267.263872579999,348.3700484700021,54121.85200224 2025-12-06,09:28:00.000,340,11100595,-795,0,1765013279,13267.331235679994,348.5321784600019,54122.103538560004 2025-12-06,09:28:01.000,340,11100649,-795,0,1765013280,13267.39859877999,348.66611193000426,54122.33411352001 2025-12-06,09:28:02.000,340,11100647,-795,0,1765013281,13267.452489259995,348.79299627,54122.3969976 2025-12-06,09:28:03.000,340,11100625,-795,0,1765013282,13267.41880770999,348.7718488800019,54122.271229440004 2025-12-06,09:28:04.000,340,11100603,-795,0,1765013283,13267.452489259995,348.7436523600045,54122.173409760006 2025-12-06,09:28:05.000,340,11100623,-795,0,1765013284,13267.742150589991,348.8775858299996,54122.341100640006 2025-12-06,09:28:06.000,340,11100658,-795,0,1765013285,13267.694996419996,348.99742104000325,54122.26424232001 2025-12-06,09:28:07.000,340,11100582,-795,0,1765013286,13267.60742439,349.21594406999793,54122.08956432 2025-12-06,09:28:08.000,340,11100645,-795,0,1765013287,13267.5467976,349.4203688400012,54122.35507488 2025-12-06,09:28:09.000,340,11100615,-795,0,1765013288,13267.25713626999,349.6459410000025,54122.21533248001 2025-12-06,09:28:10.000,340,11100640,-795,0,1765013289,13267.088728519993,349.9561027200034,54122.34808776 2025-12-06,09:28:11.000,340,11100657,-795,0,1765013290,13266.974211250003,350.280362700003,54122.50180440001 2025-12-06,09:28:12.000,340,11100649,-795,0,1765013291,13266.893375530002,350.5693770299986,54122.61359832 2025-12-06,09:28:13.000,340,11100655,-795,0,1765013292,13266.906848149993,350.80199831999926,54122.44590744 2025-12-06,09:28:14.000,340,11100582,-795,0,1765013293,13266.772121950002,350.8936370099982,54122.012706 2025-12-06,09:28:15.000,340,11100592,-795,0,1765013294,13266.852957670002,351.01347222000186,54122.271229440004 2025-12-06,09:28:16.000,340,11100623,-795,0,1765013295,13267.001156489998,351.1051109100008,54122.59962408001 2025-12-06,09:28:17.000,340,11100623,-795,0,1765013296,13267.216718409989,351.07691439000337,54122.66949528001 2025-12-06,09:28:18.000,340,11100639,-795,0,1765013297,13267.40533509,350.9852757000044,54122.75334072 2025-12-06,09:28:19.000,340,11100575,-795,0,1765013298,13267.533324979995,350.9782265699978,54122.676482400006 2025-12-06,09:28:20.000,340,11100619,-795,0,1765013299,13267.553533909995,351.06281613000465,54122.627572560006 2025-12-06,09:28:21.000,340,11100665,-795,0,1765013300,13267.674787489996,351.24609351000254,54122.80225056 2025-12-06,09:28:22.000,340,11100666,-795,0,1765013301,13267.5467976,351.4857639300026,54122.59962408001 2025-12-06,09:28:23.000,340,11100612,-795,0,1765013302,13267.33797198999,351.65494305000175,54122.63455968 2025-12-06,09:28:24.000,340,11100600,-795,0,1765013303,13267.048310659993,351.7465817400007,54122.61359832 2025-12-06,09:28:25.000,340,11100607,-795,0,1765013304,13266.933793390002,351.80297478000284,54122.711418 2025-12-06,09:28:26.000,340,11100666,-795,0,1765013305,13266.852957670002,351.70428696000454,54122.6415468 2025-12-06,09:28:27.000,340,11100645,-795,0,1765013306,13266.886639219993,351.7254343500026,54122.86513464001 2025-12-06,09:28:28.000,340,11100612,-795,0,1765013307,13266.933793390002,351.6831395699992,54122.83019904 2025-12-06,09:28:29.000,340,11100567,-795,0,1765013308,13266.893375530002,351.6831395699992,54122.69744376001 2025-12-06,09:28:30.000,340,11100637,-795,0,1765013309,13266.846221359992,351.70428696000454,54122.35507488 2025-12-06,09:28:31.000,340,11100566,-795,0,1765013310,13266.846221359992,351.6619921800011,54122.41097184001 2025-12-06,09:28:32.000,340,11100584,-795,0,1765013311,13266.691286230001,351.6760904399998,54122.774302080004 2025-12-06,09:28:33.000,340,11100605,-795,0,1765013312,13266.495933239996,351.6619921800011,54122.676482400006 2025-12-06,09:28:34.000,340,11100628,-795,0,1765013313,13266.03786415999,351.42232176000107,54121.92886056001 2025-12-06,09:28:35.000,340,11100641,-795,0,1765013314,13266.20627191,351.4787148000032,54122.69744376001 2025-12-06,09:28:36.000,340,11100654,-795,0,1765013315,13266.21974452999,351.35887958999956,54122.844173280006 2025-12-06,09:28:37.000,340,11100667,-795,0,1765013316,13266.17932666999,351.21084785999847,54122.54372712 2025-12-06,09:28:38.000,340,11100671,-795,0,1765013317,13266.21974452999,351.1262582999989,54122.459881680006 2025-12-06,09:28:39.000,340,11100590,-795,0,1765013318,13266.064809399999,351.0205213500012,54122.16642264001 2025-12-06,09:28:40.000,340,11100610,-795,0,1765013319,13266.064809399999,351.04871786999865,54122.557701360005 2025-12-06,09:28:41.000,340,11100649,-795,0,1765013320,13266.051336779994,351.0839635200027,54122.557701360005 2025-12-06,09:28:42.000,340,11100674,-795,0,1765013321,13265.983973679999,351.1403565600049,54122.487830160004 2025-12-06,09:28:43.000,340,11100629,-795,0,1765013322,13265.862720099998,351.11216004000016,54122.34808776 2025-12-06,09:28:44.000,340,11100574,-795,0,1765013323,13265.727993899993,351.0064230900025,54122.14546128001 2025-12-06,09:28:45.000,340,11100673,-795,0,1765013324,13265.788620689993,350.96412830999907,54122.14546128001 2025-12-06,09:28:46.000,340,11100603,-795,0,1765013325,13265.660630799997,350.942980920001,54122.11052568 2025-12-06,09:28:47.000,340,11100589,-795,0,1765013326,13265.519168289997,350.9288826600023,54122.054628720005 2025-12-06,09:28:48.000,340,11100617,-795,0,1765013327,13265.431596260001,350.88658787999884,54122.30616504 2025-12-06,09:28:49.000,340,11100617,-795,0,1765013328,13265.344024229991,350.76675267000246,54122.20135824 2025-12-06,09:28:50.000,340,11100629,-795,0,1765013329,13265.384442089991,350.6962613700016,54122.11751280001 2025-12-06,09:28:51.000,340,11100606,-795,0,1765013330,13265.33055161,350.6610157200048,54121.9428348 2025-12-06,09:28:52.000,340,11100634,-795,0,1765013331,13265.26318850999,350.72445788999903,54122.13148704 2025-12-06,09:28:53.000,340,11100605,-795,0,1765013332,13265.377705779996,350.6469174599988,54121.78213104001 2025-12-06,09:28:54.000,340,11100589,-795,0,1765013333,13265.31034268,350.60462268000265,54121.49565912001 2025-12-06,09:28:55.000,340,11100554,-795,0,1765013334,13265.498959359997,350.7808509300012,54121.69129848001 2025-12-06,09:28:56.000,340,11100604,-795,0,1765013335,13265.552849840002,350.88658787999884,54122.103538560004 2025-12-06,09:28:57.000,340,11100635,-795,0,1765013336,13265.633685560002,350.8724896200001,54122.13148704 2025-12-06,09:28:58.000,340,11100624,-795,0,1765013337,13265.694312350002,350.7949491899999,54121.90091208 2025-12-06,09:28:59.000,340,11100619,-795,0,1765013338,13265.727993899993,350.91478440000355,54122.0825772 2025-12-06,09:29:00.000,340,11100613,-795,0,1765013339,13265.633685560002,350.95003005000035,54121.92886056001 2025-12-06,09:29:01.000,340,11100574,-795,0,1765013340,13265.498959359997,350.9852757000044,54121.53059472 2025-12-06,09:29:02.000,340,11100585,-795,0,1765013341,13265.411387330001,351.069865260004,54121.37687808001 2025-12-06,09:29:03.000,340,11100620,-795,0,1765013342,13265.370969470001,351.03461960999994,54121.30700688001 2025-12-06,09:29:04.000,340,11100690,-795,0,1765013343,13265.16214385999,350.9852757000044,54121.25110992 2025-12-06,09:29:05.000,340,11100650,-795,0,1765013344,13265.216034339996,350.9218335300029,54121.34194248 2025-12-06,09:29:06.000,340,11100635,-795,0,1765013345,13265.04089027999,350.80199831999926,54121.118354640006 2025-12-06,09:29:07.000,340,11100601,-795,0,1765013346,13264.973527179995,350.73855614999775,54121.146303120004 2025-12-06,09:29:08.000,340,11100678,-795,0,1765013347,13264.885955149999,350.611671810002,54121.06245768 2025-12-06,09:29:09.000,340,11100631,-795,0,1765013348,13264.717547399989,350.4495418200022,54120.58733352001 2025-12-06,09:29:10.000,340,11100644,-795,0,1765013349,13264.454831310002,350.3860996500007,54120.25195176001 2025-12-06,09:29:11.000,340,11100643,-795,0,1765013350,13264.165169979991,350.5270822500024,54120.258938880004 2025-12-06,09:29:12.000,340,11100646,-795,0,1765013351,13263.92939913,350.71740875999967,54120.5104752 2025-12-06,09:29:13.000,340,11100626,-795,0,1765013352,13263.86877234,350.7738018000018,54120.36374568 2025-12-06,09:29:14.000,340,11100606,-795,0,1765013353,13263.82161816999,350.6469174599988,54120.091248000004 2025-12-06,09:29:15.000,340,11100610,-795,0,1765013354,13263.895717579995,350.54118051000114,54120.09823512 2025-12-06,09:29:16.000,340,11100634,-795,0,1765013355,13263.86203602999,350.50593486000434,54120.15413208001 2025-12-06,09:29:17.000,340,11100641,-795,0,1765013356,13263.76099137999,350.4988857299977,54119.804776080004 2025-12-06,09:29:18.000,340,11100658,-795,0,1765013357,13263.72057351999,350.44249269000284,54119.59516248 2025-12-06,09:29:19.000,340,11100604,-795,0,1765013358,13263.653210419994,350.30855922000046,54119.22484512001 2025-12-06,09:29:20.000,340,11100607,-795,0,1765013359,13263.693628279994,350.25921530999767,54119.50432992 2025-12-06,09:29:21.000,340,11100639,-795,0,1765013360,13263.72730983,350.29446096000174,54119.56022688001 2025-12-06,09:29:22.000,340,11100638,-795,0,1765013361,13263.612792559994,350.4142961699981,54119.50432992 2025-12-06,09:29:23.000,340,11100639,-795,0,1765013362,13263.377021709988,350.55527876999986,54119.33663904 2025-12-06,09:29:24.000,340,11100647,-795,0,1765013363,13263.356812779988,350.4636400800009,54118.78465656 2025-12-06,09:29:25.000,340,11100673,-795,0,1765013364,13263.673419349994,350.58347529000457,54118.95234744 2025-12-06,09:29:26.000,340,11100596,-795,0,1765013365,13263.82835448,350.5129839900037,54119.00125728 2025-12-06,09:29:27.000,340,11100638,-795,0,1765013366,13263.98328960999,350.3015100900011,54118.95234744 2025-12-06,09:29:28.000,340,11100630,-795,0,1765013367,13264.144961049991,350.1393801000013,54119.154973920005 2025-12-06,09:29:29.000,340,11100635,-795,0,1765013368,13264.239269389996,349.9067588100006,54118.98029592001 2025-12-06,09:29:30.000,340,11100661,-795,0,1765013369,13264.373995590002,349.8292183800004,54118.9034376 2025-12-06,09:29:31.000,340,11100666,-795,0,1765013370,13264.596293819988,349.92085706999933,54119.06414136 2025-12-06,09:29:32.000,340,11100611,-795,0,1765013371,13264.805119429999,349.9702009800021,54119.050167119996 2025-12-06,09:29:33.000,340,11100675,-795,0,1765013372,13264.973527179995,350.0195448900049,54118.70779824 2025-12-06,09:29:34.000,340,11100587,-795,0,1765013373,13264.93984562999,349.85036576999846,54118.099918800006 2025-12-06,09:29:35.000,340,11100656,-795,0,1765013374,13265.283397439991,350.08298705999914,54118.54010736 2025-12-06,09:29:36.000,340,11100593,-795,0,1765013375,13265.418123639996,350.20987140000216,54118.73574672 2025-12-06,09:29:37.000,340,11100642,-795,0,1765013376,13265.640421869997,350.34380487000453,54118.85452776 2025-12-06,09:29:38.000,340,11100651,-795,0,1765013377,13265.761675449998,350.4636400800009,54118.77766944 2025-12-06,09:29:39.000,340,11100619,-795,0,1765013378,13265.862720099998,350.5341313800018,54118.67286264001 2025-12-06,09:29:40.000,340,11100630,-795,0,1765013379,13266.09849094999,350.6610157200048,54118.68683688 2025-12-06,09:29:41.000,340,11100624,-795,0,1765013380,13266.34099810999,350.80199831999926,54118.47023616 2025-12-06,09:29:42.000,340,11100619,-795,0,1765013381,13266.273635009995,350.90068614000484,54118.52613312001 2025-12-06,09:29:43.000,340,11100586,-795,0,1765013382,13266.12543619,350.90068614000484,54118.49119752 2025-12-06,09:29:44.000,340,11100614,-795,0,1765013383,13265.701048659997,350.611671810002,54117.95318928001 2025-12-06,09:29:45.000,340,11100622,-795,0,1765013384,13265.882929029998,350.816096579998,54118.38639072001 2025-12-06,09:29:46.000,340,11100581,-795,0,1765013385,13265.869456409993,350.73855614999775,54118.25363544 2025-12-06,09:29:47.000,340,11100661,-795,0,1765013386,13265.997446299989,350.816096579998,54118.52613312001 2025-12-06,09:29:48.000,340,11100668,-795,0,1765013387,13266.017655229989,350.86544049000076,54118.582030080004 2025-12-06,09:29:49.000,340,11100668,-795,0,1765013388,13266.03786415999,350.8795387499995,54118.18376424 2025-12-06,09:29:50.000,340,11100619,-795,0,1765013389,13266.051336779994,350.942980920001,54118.10690592 2025-12-06,09:29:51.000,340,11100636,-795,0,1765013390,13266.19953559999,351.07691439000337,54118.365429360005 2025-12-06,09:29:52.000,340,11100643,-795,0,1765013391,13266.2668987,351.3870761100043,54118.33049376 2025-12-06,09:29:53.000,340,11100655,-795,0,1765013392,13266.36794335,351.6619921800011,54118.30953240001 2025-12-06,09:29:54.000,340,11100601,-795,0,1765013393,13266.52961479,351.83822042999964,54118.28158392 2025-12-06,09:29:55.000,340,11100606,-755,0,1765013394,13266.617186819996,352.1060873700044,54118.5890172 2025-12-06,09:29:56.000,340,11100638,-795,0,1765013395,13266.731704090002,352.2400208399995,54118.74273384001 2025-12-06,09:29:57.000,340,11100617,-795,0,1765013396,13266.637395749996,352.176578669998,54118.51215888 2025-12-06,09:29:58.000,340,11100653,-795,0,1765013397,13266.590241580001,352.0567434600016,54118.54010736 2025-12-06,09:29:59.000,340,11100649,-795,0,1765013398,13266.394888589995,351.8241221700009,54118.40036496 2025-12-06,09:30:00.000,340,11100594,-795,0,1765013399,13266.334261799995,351.70428696000454,54118.64491416001 2025-12-06,09:30:01.000,340,11100645,-795,0,1765013400,13266.213008219995,351.6267465300043,54118.6588884 2025-12-06,09:30:02.000,340,11100635,-795,0,1765013401,13266.031127849994,351.4787148000032,54118.40735208001 2025-12-06,09:30:03.000,340,11100581,-795,0,1765013402,13266.085018329999,351.42232176000107,54118.582030080004 2025-12-06,09:30:04.000,340,11100660,-795,0,1765013403,13265.957028439989,351.1544548200036,54117.911266560004 2025-12-06,09:30:05.000,340,11100648,-795,0,1765013404,13266.253426079995,351.27429003,54118.099918800006 2025-12-06,09:30:06.000,340,11100607,-795,0,1765013405,13266.38141596999,351.3870761100043,54118.14184152001 2025-12-06,09:30:07.000,340,11100616,-795,0,1765013406,13266.34099810999,351.4787148000032,54118.211712719996 2025-12-06,09:30:08.000,340,11100637,-795,0,1765013407,13266.30731656,351.5351078399981,54118.28857104001 2025-12-06,09:30:09.000,340,11100657,-795,0,1765013408,13266.30058024999,351.52805870999873,54118.17677712 2025-12-06,09:30:10.000,340,11100620,-795,0,1765013409,13266.36120703999,351.5351078399981,54118.12088016001 2025-12-06,09:30:11.000,340,11100622,-795,0,1765013410,13266.40162489999,351.50691132000065,54118.15581576 2025-12-06,09:30:12.000,340,11100633,-795,0,1765013411,13266.522878479991,351.4857639300026,54118.21869984001 2025-12-06,09:30:13.000,340,11100635,-795,0,1765013412,13266.46225168999,351.51396045,54117.92524080001 2025-12-06,09:30:14.000,340,11100653,-795,0,1765013413,13266.273635009995,351.57035349000216,54117.58287192 2025-12-06,09:30:15.000,340,11100614,-795,0,1765013414,13266.24668977,351.732483480002,54118.12088016001 2025-12-06,09:30:16.000,340,11100603,-795,0,1765013415,13266.24668977,351.88051521000307,54118.15581576 2025-12-06,09:30:17.000,340,11100653,-795,0,1765013416,13266.15911773999,351.90166260000115,54118.08594456 2025-12-06,09:30:18.000,340,11100626,-795,0,1765013417,13266.28710763,351.9228099899992,54118.12786728 2025-12-06,09:30:19.000,340,11100622,-795,0,1765013418,13266.36794335,351.83822042999964,54118.00209912001 2025-12-06,09:30:20.000,340,11100637,-795,0,1765013419,13266.455515379996,351.81707304000156,54118.00209912001 2025-12-06,09:30:21.000,340,11100657,-795,0,1765013420,13266.617186819996,351.9228099899992,54117.84139536 2025-12-06,09:30:22.000,340,11100632,-795,0,1765013421,13266.576768959996,352.1060873700044,54117.79248552 2025-12-06,09:30:23.000,340,11100603,-795,0,1765013422,13266.54982372,352.303463010001,54117.96716352 2025-12-06,09:30:24.000,340,11100621,-795,0,1765013423,13266.314052869995,352.5008386500049,54117.62479464 2025-12-06,09:30:25.000,340,11100672,-795,0,1765013424,13266.38815228,352.87444254,54117.84838248 2025-12-06,09:30:26.000,340,11100608,-795,0,1765013425,13266.34099810999,353.14935861000413,54117.813446880005 2025-12-06,09:30:27.000,340,11100676,-795,0,1765013426,13266.32078917999,353.41017642000224,54118.044021839996 2025-12-06,09:30:28.000,340,11100652,-795,0,1765013427,13266.23995345999,353.63574858000356,54117.862356720005 2025-12-06,09:30:29.000,340,11100606,-795,0,1765013428,13266.30058024999,353.81902596000145,54117.67370448 2025-12-06,09:30:30.000,340,11100645,-795,0,1765013429,13266.468988,353.91771377999976,54117.77851128 2025-12-06,09:30:31.000,340,11100636,-795,0,1765013430,13266.48919693,354.0093524699987,54117.65274312 2025-12-06,09:30:32.000,340,11100584,-795,0,1765013431,13266.711495160002,354.06574551000085,54117.9601764 2025-12-06,09:30:33.000,340,11100633,-795,0,1765013432,13266.805803499992,354.06574551000085,54118.00908624 2025-12-06,09:30:34.000,340,11100672,-795,0,1765013433,13266.812539810002,354.05164725000213,54117.65973024 2025-12-06,09:30:35.000,340,11100609,-795,0,1765013434,13267.075255899988,354.2913176700022,54117.86934384 2025-12-06,09:30:36.000,340,11100618,-795,0,1765013435,13267.169564239994,354.5027915700048,54117.96716352 2025-12-06,09:30:37.000,340,11100635,-795,0,1765013436,13267.169564239994,354.6508232999986,54117.63178176 2025-12-06,09:30:38.000,340,11100628,-795,0,1765013437,13267.048310659993,354.75656025000353,54117.526974960005 2025-12-06,09:30:39.000,340,11100619,-795,0,1765013438,13267.088728519993,354.9045919800046,54117.82742112 2025-12-06,09:30:40.000,340,11100673,-795,0,1765013439,13266.967474939993,355.17950805000146,54117.80645976001 2025-12-06,09:30:41.000,340,11100667,-795,0,1765013440,13266.772121950002,355.46147324999765,54117.820434 2025-12-06,09:30:42.000,340,11100646,-795,0,1765013441,13266.684549919992,355.6165541099981,54117.694665840005 2025-12-06,09:30:43.000,340,11100621,-795,0,1765013442,13266.691286230001,355.62360324000474,54117.61780752001 2025-12-06,09:30:44.000,340,11100642,-795,0,1765013443,13266.617186819996,355.5178662899998,54116.86319856 2025-12-06,09:30:45.000,340,11100633,-795,0,1765013444,13267.034838039988,355.42622760000086,54117.48505224 2025-12-06,09:30:46.000,340,11100639,-795,0,1765013445,13267.055046969988,355.4191784700015,54117.42216816001 2025-12-06,09:30:47.000,340,11100539,-795,0,1765013446,13267.048310659993,355.4685223800043,54117.70165296 2025-12-06,09:30:48.000,340,11100587,-795,0,1765013447,13267.122410069998,355.62360324000474,54117.68767872001 2025-12-06,09:30:49.000,340,11100640,-795,0,1765013448,13267.115673759989,355.7293401900024,54117.66671736001 2025-12-06,09:30:50.000,340,11100653,-795,0,1765013449,13267.102201139998,355.94786322000436,54117.694665840005 2025-12-06,09:30:51.000,340,11100644,-795,0,1765013450,13267.088728519993,356.1593371199997,54117.813446880005 2025-12-06,09:30:52.000,340,11100607,-795,0,1765013451,13267.034838039988,356.258024939998,54117.72261432 2025-12-06,09:30:53.000,340,11100630,-795,0,1765013452,13266.933793390002,356.29327059000207,54117.46409088 2025-12-06,09:30:54.000,340,11100643,-795,0,1765013453,13266.758649329997,356.2368775499999,54116.96101824 2025-12-06,09:30:55.000,340,11100642,-795,0,1765013454,13266.893375530002,356.258024939998,54117.77152416 2025-12-06,09:30:56.000,340,11100634,-795,0,1765013455,13266.940529699998,356.1875336400044,54117.7505628 2025-12-06,09:30:57.000,340,11100606,-795,0,1765013456,13266.980947559998,356.16638624999905,54117.708640079996 2025-12-06,09:30:58.000,340,11100658,-795,0,1765013457,13267.028101729993,356.18048450999777,54117.596846160006 2025-12-06,09:30:59.000,340,11100607,-795,0,1765013458,13267.189773169994,356.0888458199988,54117.45011664001 2025-12-06,09:31:00.000,340,11100653,-795,0,1765013459,13267.33797198999,356.0958949499982,54117.0518508 2025-12-06,09:31:01.000,340,11100582,-795,0,1765013460,13267.41880770999,356.16638624999905,54117.023902320005 2025-12-06,09:31:02.000,340,11100656,-795,0,1765013461,13267.37838984999,356.1734353799984,54116.95403112 2025-12-06,09:31:03.000,340,11100602,-795,0,1765013462,13267.263872579999,356.13114060000225,54116.91909552001 2025-12-06,09:31:04.000,340,11100645,-795,0,1765013463,13267.48617081,356.145238860001,54116.6675592 2025-12-06,09:31:05.000,340,11100619,-795,0,1765013464,13267.674787489996,356.19458277000376,54116.76537888 2025-12-06,09:31:06.000,340,11100642,-795,0,1765013465,13267.742150589991,356.26507407000463,54116.65358496 2025-12-06,09:31:07.000,340,11100652,-795,0,1765013466,13267.843195239991,356.3003197200014,54116.75140464001 2025-12-06,09:31:08.000,340,11100666,-795,0,1765013467,13267.829722620001,356.32851623999886,54116.39506152001 2025-12-06,09:31:09.000,340,11100627,-795,0,1765013468,13267.782568449991,356.36376189000293,54116.255319120006 2025-12-06,09:31:10.000,340,11100635,-795,0,1765013469,13267.775832139996,356.42720406000444,54116.11557672 2025-12-06,09:31:11.000,340,11100589,-795,0,1765013470,13267.870140480001,356.3496636300042,54116.39506152001 2025-12-06,09:31:12.000,340,11100541,-795,0,1765013471,13268.038548229997,356.2862214600027,54116.19942216001 2025-12-06,09:31:13.000,340,11100579,-795,0,1765013472,13268.206955979993,356.2016319000031,54116.2133964 2025-12-06,09:31:14.000,340,11100646,-795,0,1765013473,13268.233901219988,356.0606493000014,54115.89198888001 2025-12-06,09:31:15.000,340,11100586,-795,0,1765013474,13268.402308969999,356.053600170002,54115.95487296 2025-12-06,09:31:16.000,340,11100642,-795,0,1765013475,13268.54377148,356.1099932100042,54115.69634952001 2025-12-06,09:31:17.000,340,11100672,-795,0,1765013476,13268.590925649994,356.29327059000207,54115.6194912 2025-12-06,09:31:18.000,340,11100633,-795,0,1765013477,13268.61787088999,356.62457970000105,54115.71032376 2025-12-06,09:31:19.000,340,11100617,-795,0,1765013478,13268.59766195999,357.01933098000154,54115.82211768001 2025-12-06,09:31:20.000,340,11100591,-795,0,1765013479,13268.71891553999,357.3858857400046,54116.03173128001 2025-12-06,09:31:21.000,340,11100644,-795,0,1765013480,13268.752597089995,357.63965442000335,54116.1435252 2025-12-06,09:31:22.000,340,11100621,-795,0,1765013481,13268.914268529996,357.66080181000143,54116.066666880004 2025-12-06,09:31:23.000,340,11100596,-795,0,1765013482,13268.94795008,357.5409665999978,54116.10858960001 2025-12-06,09:31:24.000,340,11100642,-795,0,1765013483,13269.069203660001,357.287197919999,54115.61250408 2025-12-06,09:31:25.000,340,11100633,-795,0,1765013484,13269.278029269997,357.1955592300001,54115.87102752001 2025-12-06,09:31:26.000,340,11100624,-795,0,1765013485,13269.547481669993,357.05457662999834,54115.9339116 2025-12-06,09:31:27.000,340,11100626,-795,0,1765013486,13269.668735249994,357.0757240200037,54116.17147368 2025-12-06,09:31:28.000,340,11100570,-795,0,1765013487,13269.769779899994,357.1039205400011,54116.017757040005 2025-12-06,09:31:29.000,340,11100659,-795,0,1765013488,13269.89776978999,357.30834531000437,54115.97583432 2025-12-06,09:31:30.000,340,11100641,-795,0,1765013489,13269.951660269995,357.4986718200016,54115.74525936001 2025-12-06,09:31:31.000,340,11100633,-795,0,1765013490,13269.98534182,357.5480157300044,54115.76622072 2025-12-06,09:31:32.000,340,11100606,-795,0,1765013491,13269.93818764999,357.4634261700048,54115.228212480004 2025-12-06,09:31:33.000,340,11100645,-795,0,1765013492,13270.04596861,357.5339174699984,54115.59154272 2025-12-06,09:31:34.000,340,11100685,-795,0,1765013493,13269.83714299999,357.5621139900031,54115.13737992 2025-12-06,09:31:35.000,340,11100630,-795,0,1765013494,13269.91797871999,357.6678509400008,54115.682375280005 2025-12-06,09:31:36.000,340,11100596,-795,0,1765013495,13270.04596861,357.59031051000056,54115.682375280005 2025-12-06,09:31:37.000,340,11100659,-795,0,1765013496,13270.12006801999,357.4986718200016,54115.71032376 2025-12-06,09:31:38.000,340,11100602,-795,0,1765013497,13270.153749569996,357.4211313900014,54115.69634952001 2025-12-06,09:31:39.000,340,11100621,-795,0,1765013498,13270.072913849996,357.37883660999796,54115.57756848001 2025-12-06,09:31:40.000,340,11100630,-795,0,1765013499,13270.160485879991,357.3224435700031,54115.298083680005 2025-12-06,09:31:41.000,340,11100623,-795,0,1765013500,13270.369311490002,357.287197919999,54115.38891624001 2025-12-06,09:31:42.000,340,11100609,-795,0,1765013501,13270.618554959998,357.23080488000414,54115.28410944 2025-12-06,09:31:43.000,340,11100633,-795,0,1765013502,13270.948634149994,357.23080488000414,54115.57058136 2025-12-06,09:31:44.000,340,11100612,-795,0,1765013503,13271.04294249,357.18146097000135,54115.21423824 2025-12-06,09:31:45.000,340,11100586,-795,0,1765013504,13271.231559169995,357.3717874799986,54115.4448132 2025-12-06,09:31:46.000,340,11100624,-795,0,1765013505,13271.399966919991,357.47752443000354,54115.4797488 2025-12-06,09:31:47.000,340,11100636,-795,0,1765013506,13271.635737769997,357.5832613800012,54115.731285120004 2025-12-06,09:31:48.000,340,11100659,-795,0,1765013507,13271.817618139998,357.5409665999978,54115.54962 2025-12-06,09:31:49.000,340,11100634,-795,0,1765013508,13271.972553269989,357.5480157300044,54115.66141392 2025-12-06,09:31:50.000,340,11100639,-795,0,1765013509,13271.986025889993,357.5832613800012,54115.79416920001 2025-12-06,09:31:51.000,340,11100584,-795,0,1765013510,13272.107279469994,357.6467035500027,54116.19942216001 2025-12-06,09:31:52.000,340,11100642,-795,0,1765013511,13272.23526935999,357.68899832999887,54116.22038352 2025-12-06,09:31:53.000,340,11100658,-795,0,1765013512,13272.37673186999,357.6960474599982,54116.41602288001 2025-12-06,09:31:54.000,340,11100649,-795,0,1765013513,13272.40367711,357.66080181000143,54116.12256384 2025-12-06,09:31:55.000,340,11100596,-795,0,1765013514,13272.32284139,357.68899832999887,54116.2133964 2025-12-06,09:31:56.000,340,11100615,-795,0,1765013515,13272.329577699995,357.5621139900031,54116.10858960001 2025-12-06,09:31:57.000,340,11100643,-795,0,1765013516,13272.43735865999,357.44227877999947,54116.29724184001 2025-12-06,09:31:58.000,340,11100654,-795,0,1765013517,13272.42388604,357.3717874799986,54116.136538080005 2025-12-06,09:31:59.000,340,11100609,-795,0,1765013518,13272.49798544999,357.2942470499984,54116.62563648 2025-12-06,09:32:00.000,340,11100652,-795,0,1765013519,13272.53840330999,357.20260835999943,54116.4579456 2025-12-06,09:32:01.000,340,11100620,-795,0,1765013520,13272.659656889991,357.18146097000135,54116.54877816 2025-12-06,09:32:02.000,340,11100595,-795,0,1765013521,13272.982999769993,357.20260835999943,54116.70948192001 2025-12-06,09:32:03.000,340,11100617,-795,0,1765013522,13273.090780729988,357.14621532000456,54116.69550768 2025-12-06,09:32:04.000,340,11100637,-795,0,1765013523,13273.198561689998,357.09687141000177,54116.09461536 2025-12-06,09:32:05.000,340,11100638,-795,0,1765013524,13273.40065099,357.18146097000135,54116.402048640004 2025-12-06,09:32:06.000,340,11100644,-795,0,1765013525,13273.62294922,357.2378540100035,54116.63262360001 2025-12-06,09:32:07.000,340,11100661,-795,0,1765013526,13273.64315815,357.32949270000245,54116.79332736 2025-12-06,09:32:08.000,340,11100632,-795,0,1765013527,13273.64315815,357.3717874799986,54116.78634024 2025-12-06,09:32:09.000,340,11100593,-795,0,1765013528,13273.55558611999,357.3576892199999,54116.856211440005 2025-12-06,09:32:10.000,340,11100669,-795,0,1765013529,13273.387178369994,357.2590014000016,54116.61166224001 2025-12-06,09:32:11.000,340,11100631,-795,0,1765013530,13273.299606339999,357.1885101000007,54116.80031448001 2025-12-06,09:32:12.000,340,11100637,-795,0,1765013531,13273.366969439994,357.0757240200037,54116.758391760006 2025-12-06,09:32:13.000,340,11100614,-795,0,1765013532,13273.427596229994,356.98408533000475,54116.8422372 2025-12-06,09:32:14.000,340,11100645,-795,0,1765013533,13273.37370574999,356.72326751999935,54116.50685544 2025-12-06,09:32:15.000,340,11100583,-755,0,1765013534,13273.66336708,356.8994957699979,54117.17761896 2025-12-06,09:32:16.000,340,11100600,-795,0,1765013535,13273.818302209991,356.8783483799998,54117.17761896 2025-12-06,09:32:17.000,340,11100607,-795,0,1765013536,13273.878928999991,356.9065449000045,54117.24749016 2025-12-06,09:32:18.000,340,11100654,-795,0,1765013537,13273.771148039996,356.8290044700043,54117.26845152 2025-12-06,09:32:19.000,340,11100596,-795,0,1765013538,13273.64315815,356.7444149100047,54117.10774776 2025-12-06,09:32:20.000,340,11100649,-795,0,1765013539,13273.548849809995,356.6527762199985,54116.83525008 2025-12-06,09:32:21.000,340,11100642,-795,0,1765013540,13273.52190457,356.5963831800036,54116.82127584 2025-12-06,09:32:22.000,340,11100649,-795,0,1765013541,13273.5421135,356.5681866599989,54117.20556744001 2025-12-06,09:32:23.000,340,11100645,-795,0,1765013542,13273.53537718999,356.47654796999996,54117.17761896 2025-12-06,09:32:24.000,340,11100599,-795,0,1765013543,13273.380442059999,356.34261450000486,54116.926082640006 2025-12-06,09:32:25.000,340,11100652,-795,0,1765013544,13273.43433253999,356.39195841000037,54116.974992480005 2025-12-06,09:32:26.000,340,11100647,-795,0,1765013545,13273.468014089995,356.26507407000463,54116.96101824 2025-12-06,09:32:27.000,340,11100622,-795,0,1765013546,13273.55558611999,356.1875336400044,54116.86319856 2025-12-06,09:32:28.000,340,11100629,-795,0,1765013547,13273.59600397999,356.1029440800048,54116.82127584 2025-12-06,09:32:29.000,340,11100657,-795,0,1765013548,13273.75767541999,356.0113053899986,54116.81428872 2025-12-06,09:32:30.000,340,11100646,-795,0,1765013549,13273.730730179996,355.9901580000005,54116.79332736 2025-12-06,09:32:31.000,340,11100544,-795,0,1765013550,13274.006918890002,355.9549123500037,54117.121722 2025-12-06,09:32:32.000,340,11100631,-795,0,1765013551,13274.235953429998,355.8914701800022,54117.142683360005 2025-12-06,09:32:33.000,340,11100612,-795,0,1765013552,13274.424570109994,355.9126175700003,54117.19858032 2025-12-06,09:32:34.000,340,11100655,-795,0,1765013553,13274.323525459993,355.8421262699994,54117.00992808 2025-12-06,09:32:35.000,340,11100633,-795,0,1765013554,13274.242689739993,355.8985193100016,54116.80031448001 2025-12-06,09:32:36.000,340,11100661,-795,0,1765013555,13274.087754610002,355.9619614800031,54116.67454632 2025-12-06,09:32:37.000,340,11100614,-795,0,1765013556,13274.336998079998,356.03245278000395,54117.30338712001 2025-12-06,09:32:38.000,340,11100612,-795,0,1765013557,13274.485196899994,356.1099932100042,54117.526974960005 2025-12-06,09:32:39.000,340,11100622,-795,0,1765013558,13274.687286199995,356.1593371199997,54117.575884800004 2025-12-06,09:32:40.000,340,11100623,-795,0,1765013559,13274.73444036999,356.11704234000354,54117.46409088 2025-12-06,09:32:41.000,340,11100646,-795,0,1765013560,13274.87590287999,356.1099932100042,54117.51998784001 2025-12-06,09:32:42.000,340,11100614,-795,0,1765013561,13275.071255869996,356.11704234000354,54117.56191056 2025-12-06,09:32:43.000,340,11100651,-795,0,1765013562,13275.145355280001,356.13114060000225,54117.33832272 2025-12-06,09:32:44.000,340,11100614,-795,0,1765013563,13275.0241017,356.0747475600001,54116.9121084 2025-12-06,09:32:45.000,340,11100634,-795,0,1765013564,13275.145355280001,356.08179668999946,54117.72960144 2025-12-06,09:32:46.000,340,11100667,-795,0,1765013565,13275.172300519996,356.0113053899986,54117.820434 2025-12-06,09:32:47.000,340,11100603,-795,0,1765013566,13275.152091589996,355.91966669999965,54117.7505628 2025-12-06,09:32:48.000,340,11100606,-795,0,1765013567,13275.138618969992,355.8280280100007,54117.58287192 2025-12-06,09:32:49.000,340,11100674,-795,0,1765013568,13275.00389277,355.7434384500011,54117.5060136 2025-12-06,09:32:50.000,340,11100636,-795,0,1765013569,13275.057783249991,355.62360324000474,54117.28941288 2025-12-06,09:32:51.000,340,11100622,-795,0,1765013570,13275.064519560001,355.5813084600013,54117.26845152 2025-12-06,09:32:52.000,340,11100640,-795,0,1765013571,13275.104937420001,355.482620640003,54117.33832272 2025-12-06,09:32:53.000,340,11100626,-795,0,1765013572,13275.04431063,355.39098195000406,54117.54793632001 2025-12-06,09:32:54.000,340,11100616,-795,0,1765013573,13274.85569394999,355.24295022000297,54117.261464400006 2025-12-06,09:32:55.000,340,11100613,-795,0,1765013574,13274.869166569995,355.21475369999825,54117.31736136 2025-12-06,09:32:56.000,340,11100598,-795,0,1765013575,13274.545823689994,355.13016413999867,54117.142683360005 2025-12-06,09:32:57.000,340,11100646,-795,0,1765013576,13274.539087379999,355.024427190001,54117.38723256 2025-12-06,09:32:58.000,340,11100647,-795,0,1765013577,13274.350470699988,354.9257393700027,54116.99595384001 2025-12-06,09:32:59.000,340,11100641,-795,0,1765013578,13274.067545680002,355.0103289300023,54116.87018568001 2025-12-06,09:33:00.000,340,11100622,-795,0,1765013579,13273.851983759996,355.17950805000146,54117.00992808 2025-12-06,09:33:01.000,340,11100648,-795,0,1765013580,13273.67683969999,355.36278542999935,54117.37325832001 2025-12-06,09:33:02.000,340,11100611,-795,0,1765013581,13273.52190457,355.482620640003,54117.39421968 2025-12-06,09:33:03.000,340,11100586,-795,0,1765013582,13273.48148671,355.3698345599987,54117.28242576001 2025-12-06,09:33:04.000,340,11100625,-795,0,1765013583,13273.35349681999,355.137213269998,54116.639610720005 2025-12-06,09:33:05.000,340,11100598,-795,0,1765013584,13273.62294922,355.14426240000466,54116.926082640006 2025-12-06,09:33:06.000,340,11100598,-795,0,1765013585,13273.858720069991,354.897542849998,54116.70948192001 2025-12-06,09:33:07.000,340,11100659,-795,0,1765013586,13274.027127820002,354.693118080002,54116.9121084 2025-12-06,09:33:08.000,340,11100612,-795,0,1765013587,13274.128172470002,354.5309880900022,54117.21255456001 2025-12-06,09:33:09.000,340,11100631,-795,0,1765013588,13274.182062949993,354.4675459200007,54117.14967048 2025-12-06,09:33:10.000,340,11100658,-795,0,1765013589,13274.215744499998,354.4463985300026,54116.926082640006 2025-12-06,09:33:11.000,340,11100561,-795,0,1765013590,13274.296580219998,354.5168898300035,54117.07979928 2025-12-06,09:33:12.000,340,11100613,-795,0,1765013591,13274.202271879993,354.6790198200033,54117.10076064 2025-12-06,09:33:13.000,340,11100593,-795,0,1765013592,13274.182062949993,354.7988550299997,54116.83525008 2025-12-06,09:33:14.000,340,11100644,-795,0,1765013593,13273.912610549996,354.7424619900048,54116.32519032001 2025-12-06,09:33:15.000,340,11100679,-795,0,1765013594,13274.074281989997,355.0103289300023,54116.81428872 2025-12-06,09:33:16.000,340,11100666,-795,0,1765013595,13274.269634980003,354.96803414999886,54117.359284080005 2025-12-06,09:33:17.000,340,11100683,-795,0,1765013596,13274.397624869998,354.8270515500044,54117.39421968 2025-12-06,09:33:18.000,340,11100618,-795,0,1765013597,13274.438042729998,354.693118080002,54117.33133560001 2025-12-06,09:33:19.000,340,11100644,-795,0,1765013598,13274.310052839988,354.5309880900022,54117.10774776 2025-12-06,09:33:20.000,340,11100607,-795,0,1765013599,13274.256162359998,354.37590723000176,54117.191593200005 2025-12-06,09:33:21.000,340,11100625,-795,0,1765013600,13274.242689739993,354.12918768000236,54116.89813416001 2025-12-06,09:33:22.000,340,11100647,-795,0,1765013601,13274.195535569997,353.94591030000447,54116.83525008 2025-12-06,09:33:23.000,340,11100687,-795,0,1765013602,13274.033864129997,353.6991907499978,54116.87018568001 2025-12-06,09:33:24.000,340,11100660,-795,0,1765013603,13273.872192689996,353.5441098900046,54116.70948192001 2025-12-06,09:33:25.000,340,11100592,-795,0,1765013604,13273.811565899996,353.6005029299995,54116.9819796 2025-12-06,09:33:26.000,340,11100645,-795,0,1765013605,13273.905874240001,353.65689597000164,54117.023902320005 2025-12-06,09:33:27.000,340,11100593,-795,0,1765013606,13274.054073059997,353.7485346600006,54116.91909552001 2025-12-06,09:33:28.000,340,11100627,-795,0,1765013607,13274.303316529993,353.80492770000274,54116.69550768 2025-12-06,09:33:29.000,340,11100621,-795,0,1765013608,13274.559296309999,353.8613207400049,54116.46493272001 2025-12-06,09:33:30.000,340,11100648,-795,0,1765013609,13274.78159454,353.9741068200019,54116.47890696 2025-12-06,09:33:31.000,340,11100625,-795,0,1765013610,13274.997156459991,354.0727946400002,54117.00294096 2025-12-06,09:33:32.000,340,11100637,-795,0,1765013611,13275.071255869996,354.0375489900034,54116.96800536001 2025-12-06,09:33:33.000,340,11100638,-795,0,1765013612,13275.219454689992,353.85427160999825,54117.07979928 2025-12-06,09:33:34.000,340,11100590,-795,0,1765013613,13275.226191000002,353.5793555400014,54116.74441752 2025-12-06,09:33:35.000,340,11100631,-795,0,1765013614,13275.340708269992,353.50886424000055,54117.072812160004 2025-12-06,09:33:36.000,340,11100590,-795,0,1765013615,13275.394598749997,353.38902903000417,54116.758391760006 2025-12-06,09:33:37.000,340,11100676,-795,0,1765013616,13275.307026720002,353.31148860000394,54116.86319856 2025-12-06,09:33:38.000,340,11100620,-795,0,1765013617,13275.179036829992,353.24804643000243,54116.9121084 2025-12-06,09:33:39.000,340,11100653,-795,0,1765013618,13275.077992179991,353.1916533900003,54117.12870912 2025-12-06,09:33:40.000,340,11100614,-795,0,1765013619,13275.071255869996,353.14935861000413,54117.13569624001 2025-12-06,09:33:41.000,340,11100677,-795,0,1765013620,13275.165564210001,353.16345687000285,54117.28941288 2025-12-06,09:33:42.000,340,11100611,-795,0,1765013621,13275.179036829992,353.1846042600009,54117.310374240005 2025-12-06,09:33:43.000,340,11100614,-795,0,1765013622,13275.04431063,353.21280077999836,54117.2265288 2025-12-06,09:33:44.000,340,11100589,-795,0,1765013623,13274.80180347,353.1211620899994,54116.69550768 2025-12-06,09:33:45.000,340,11100582,-795,0,1765013624,13274.79506715999,353.0224742700011,54116.83525008 2025-12-06,09:33:46.000,340,11100664,-795,0,1765013625,13274.79506715999,352.86739341000066,54117.261464400006 2025-12-06,09:33:47.000,340,11100642,-795,0,1765013626,13274.848957639995,352.60657560000254,54117.35229696001 2025-12-06,09:33:48.000,340,11100643,-795,0,1765013627,13274.848957639995,352.2823156200029,54117.27543864 2025-12-06,09:33:49.000,340,11100637,-795,0,1765013628,13274.808539779995,352.0214978100048,54117.24749016 2025-12-06,09:33:50.000,340,11100610,-795,0,1765013629,13274.74117668,351.8875643400024,54117.28941288 2025-12-06,09:33:51.000,340,11100591,-795,0,1765013630,13274.67381357999,351.7465817400007,54116.99595384001 2025-12-06,09:33:52.000,340,11100620,-795,0,1765013631,13274.586241549994,351.73953261000133,54116.75140464001 2025-12-06,09:33:53.000,340,11100620,-795,0,1765013632,13274.727704059995,351.85231868999836,54116.82826296001 2025-12-06,09:33:54.000,340,11100671,-795,0,1765013633,13274.90284812,352.0214978100048,54117.05883792 2025-12-06,09:33:55.000,340,11100667,-795,0,1765013634,13275.118410039991,352.0778908499997,54117.37325832001 2025-12-06,09:33:56.000,340,11100620,-795,0,1765013635,13275.401335059993,352.11313650000375,54117.56191056 2025-12-06,09:33:57.000,340,11100605,-795,0,1765013636,13275.421543989993,352.06379259000096,54117.38024544001 2025-12-06,09:33:58.000,340,11100651,-795,0,1765013637,13275.610160669989,352.04969433000224,54117.743575680004 2025-12-06,09:33:59.000,340,11100622,-795,0,1765013638,13275.515852329998,352.0214978100048,54117.25447728001 2025-12-06,09:34:00.000,340,11100590,-795,0,1765013639,13275.596688049998,351.9580556400033,54117.44312952 2025-12-06,09:34:01.000,340,11100633,-795,0,1765013640,13275.778568419999,351.9228099899992,54117.820434 2025-12-06,09:34:02.000,340,11100655,-795,0,1765013641,13275.97392140999,351.9298591199986,54117.95318928001 2025-12-06,09:34:03.000,340,11100619,-795,0,1765013642,13276.02107558,351.9580556400033,54117.80645976001 2025-12-06,09:34:04.000,340,11100657,-795,0,1765013643,13275.596688049998,351.5844517500009,54116.56275240001 2025-12-06,09:34:05.000,340,11100610,-795,0,1765013644,13276.270319049996,352.176578669998,54118.078957440004 2025-12-06,09:34:06.000,340,11100654,-795,0,1765013645,13276.19621963999,352.2047751900027,54117.77851128 2025-12-06,09:34:07.000,340,11100600,-795,0,1765013646,13276.1019113,352.3175612699997,54117.68767872001 2025-12-06,09:34:08.000,340,11100569,-795,0,1765013647,13275.89308568999,352.35985605000315,54117.40120680001 2025-12-06,09:34:09.000,340,11100644,-795,0,1765013648,13275.825722589994,352.31051214000036,54117.84139536 2025-12-06,09:34:10.000,340,11100622,-795,0,1765013649,13275.805513659994,352.190676930004,54117.862356720005 2025-12-06,09:34:11.000,340,11100602,-795,0,1765013650,13275.825722589994,351.9228099899992,54117.932227920006 2025-12-06,09:34:12.000,340,11100624,-795,0,1765013651,13275.866140449994,351.77477825999813,54117.8903052 2025-12-06,09:34:13.000,340,11100625,-795,0,1765013652,13275.926767239995,351.7254343500026,54117.84139536 2025-12-06,09:34:14.000,340,11100604,-795,0,1765013653,13275.724677939994,351.75363087000005,54117.33832272 2025-12-06,09:34:15.000,340,11100592,-795,0,1765013654,13275.79204103999,351.8100239100022,54117.65973024 2025-12-06,09:34:16.000,340,11100639,-795,0,1765013655,13276.108647609995,351.80297478000284,54117.77851128 2025-12-06,09:34:17.000,340,11100624,-795,0,1765013656,13276.418517869992,351.8241221700009,54118.12786728 2025-12-06,09:34:18.000,340,11100602,-795,0,1765013657,13276.674497649998,351.8100239100022,54118.22568696 2025-12-06,09:34:19.000,340,11100630,-795,0,1765013658,13276.768805989988,351.75363087000005,54118.09293168001 2025-12-06,09:34:20.000,340,11100637,-795,0,1765013659,13276.809223849988,351.8311713000003,54118.23966120001 2025-12-06,09:34:21.000,340,11100588,-795,0,1765013660,13276.903532189994,351.65494305000175,54118.10690592 2025-12-06,09:34:22.000,340,11100665,-795,0,1765013661,13276.890059569989,351.4505182799985,54118.030047600005 2025-12-06,09:34:23.000,340,11100625,-795,0,1765013662,13276.883323259994,351.30953568000405,54117.98812488 2025-12-06,09:34:24.000,340,11100597,-795,0,1765013663,13276.856378019998,351.14740569000423,54117.77152416 2025-12-06,09:34:25.000,340,11100649,-795,0,1765013664,13277.01131314999,351.1403565600049,54117.98812488 2025-12-06,09:34:26.000,340,11100646,-795,0,1765013665,13276.957422669999,350.95003005000035,54117.90427944001 2025-12-06,09:34:27.000,340,11100617,-795,0,1765013666,13276.937213739999,350.78790006000054,54118.078957440004 2025-12-06,09:34:28.000,340,11100615,-795,0,1765013667,13276.822696469993,350.611671810002,54118.1348544 2025-12-06,09:34:29.000,340,11100675,-795,0,1765013668,13276.607134550002,350.4354435600035,54117.72261432 2025-12-06,09:34:30.000,340,11100661,-795,0,1765013669,13276.405045250001,350.3156083499998,54117.63178176 2025-12-06,09:34:31.000,340,11100567,-795,0,1765013670,13276.14232916,350.25921530999767,54117.813446880005 2025-12-06,09:34:32.000,340,11100625,-795,0,1765013671,13275.899822,350.1746257499981,54117.85536960001 2025-12-06,09:34:33.000,340,11100602,-795,0,1765013672,13275.765095799994,349.99839749999956,54117.764537040006 2025-12-06,09:34:34.000,340,11100673,-795,0,1765013673,13275.488907090003,349.63889187000314,54117.42216816001 2025-12-06,09:34:35.000,340,11100612,-795,0,1765013674,13275.387862440002,349.5190566599995,54117.6108204 2025-12-06,09:34:36.000,340,11100653,-795,0,1765013675,13275.259872549992,349.4344670999999,54117.54094920001 2025-12-06,09:34:37.000,340,11100616,-795,0,1765013676,13275.118410039991,349.3710249299984,54117.38024544001 2025-12-06,09:34:38.000,340,11100660,-795,0,1765013677,13275.232927309997,349.34282841000095,54117.645756000005 2025-12-06,09:34:39.000,340,11100600,-795,0,1765013678,13275.333971959997,349.1736492900018,54117.91825368 2025-12-06,09:34:40.000,340,11100618,-795,0,1765013679,13275.360917199992,349.0679123400041,54117.72960144 2025-12-06,09:34:41.000,340,11100611,-795,0,1765013680,13275.461961849993,348.9621753899992,54117.79947264 2025-12-06,09:34:42.000,340,11100643,-795,0,1765013681,13275.637105909998,348.8775858299996,54117.92524080001 2025-12-06,09:34:43.000,340,11100633,-795,0,1765013682,13275.731414249989,348.8211927900047,54117.932227920006 2025-12-06,09:34:44.000,340,11100653,-795,0,1765013683,13275.536061259998,348.7295540999985,54117.30338712001 2025-12-06,09:34:45.000,340,11100618,-795,0,1765013684,13275.657314839998,348.7577506200032,54117.46409088 2025-12-06,09:34:46.000,340,11100603,-795,0,1765013685,13275.657314839998,348.8070945299987,54117.862356720005 2025-12-06,09:34:47.000,340,11100606,-795,0,1765013686,13275.569742809988,348.7788980100013,54117.83440824001 2025-12-06,09:34:48.000,340,11100630,-795,0,1765013687,13275.509116019988,348.8070945299987,54117.77152416 2025-12-06,09:34:49.000,340,11100667,-795,0,1765013688,13275.448489230002,348.72250496999914,54117.67370448 2025-12-06,09:34:50.000,340,11100645,-795,0,1765013689,13275.374389819997,348.62381715000083,54117.55492344 2025-12-06,09:34:51.000,340,11100615,-795,0,1765013690,13275.448489230002,348.53922759000125,54117.359284080005 2025-12-06,09:34:52.000,340,11100660,-795,0,1765013691,13275.515852329998,348.48988367999846,54117.37325832001 2025-12-06,09:34:53.000,340,11100587,-795,0,1765013692,13275.529324949988,348.4264415100042,54117.310374240005 2025-12-06,09:34:54.000,340,11100647,-795,0,1765013693,13275.448489230002,348.34185195000464,54117.28242576001 2025-12-06,09:34:55.000,340,11100619,-795,0,1765013694,13275.475434469998,348.41234324999823,54117.408193920004 2025-12-06,09:34:56.000,340,11100620,-795,0,1765013695,13275.374389819997,348.3207045599993,54117.38723256 2025-12-06,09:34:57.000,340,11100622,-795,0,1765013696,13275.199245759992,348.2149676100016,54117.42216816001 2025-12-06,09:34:58.000,340,11100641,-795,0,1765013697,13274.950002289996,348.08103413999925,54117.06582504001 2025-12-06,09:34:59.000,340,11100618,-795,0,1765013698,13274.8220124,347.9752971900016,54116.96101824 2025-12-06,09:35:00.000,340,11100661,-795,0,1765013699,13274.586241549994,347.9682480600022,54117.06582504001 2025-12-06,09:35:01.000,340,11100642,-795,0,1765013700,13274.498669519999,347.94710067000415,54117.53396208 2025-12-06,09:35:02.000,340,11100618,-795,0,1765013701,13274.141645089992,348.003493709999,54117.65274312 2025-12-06,09:35:03.000,340,11100620,-795,0,1765013702,13273.932819479996,347.93300240999815,54117.6806916 2025-12-06,09:35:04.000,340,11100621,-795,0,1765013703,13273.40065099,347.7920198100037,54117.31736136 2025-12-06,09:35:05.000,340,11100633,-795,0,1765013704,13273.366969439994,347.8272654600005,54117.49902648001 2025-12-06,09:35:06.000,340,11100651,-795,0,1765013705,13273.124462279993,347.53825112999766,54117.1566576 2025-12-06,09:35:07.000,340,11100654,-795,0,1765013706,13273.016681319998,347.39021940000384,54117.38024544001 2025-12-06,09:35:08.000,340,11100678,-795,0,1765013707,13272.861746189992,347.22808941000403,54117.45011664001 2025-12-06,09:35:09.000,340,11100641,-795,0,1765013708,13272.592293789996,347.09415594000166,54117.596846160006 2025-12-06,09:35:10.000,340,11100624,-795,0,1765013709,13272.27568721999,346.91087856000377,54117.310374240005 2025-12-06,09:35:11.000,340,11100592,-795,0,1765013710,13271.999498509998,346.8262890000042,54117.4361424 2025-12-06,09:35:12.000,340,11100633,-795,0,1765013711,13271.676155629997,346.6782572700031,54117.21255456001 2025-12-06,09:35:13.000,340,11100615,-795,0,1765013712,13271.231559169995,346.72055204999924,54117.19858032 2025-12-06,09:35:14.000,340,11100653,-795,0,1765013713,13270.786962709994,346.68530640000245,54116.597688 2025-12-06,09:35:15.000,340,11100633,-795,0,1765013714,13270.685918059993,346.8544855200016,54116.76537888 2025-12-06,09:35:16.000,340,11100652,-795,0,1765013715,13270.652236509988,346.78399422000075,54117.24749016 2025-12-06,09:35:17.000,340,11100643,-795,0,1765013716,13270.517510309997,346.6148151000016,54117.20556744001 2025-12-06,09:35:18.000,340,11100618,-795,0,1765013717,13270.349102560001,346.5654711899988,54117.03787656001 2025-12-06,09:35:19.000,340,11100617,-795,0,1765013718,13270.09985908999,346.5090781500039,54116.84922432001 2025-12-06,09:35:20.000,340,11100643,-795,0,1765013719,13269.84387931,346.35399729000346,54116.70249480001 2025-12-06,09:35:21.000,340,11100617,-795,0,1765013720,13269.635053699989,346.2341620799998,54116.32519032001 2025-12-06,09:35:22.000,340,11100649,-795,0,1765013721,13269.466645949993,346.2130146900017,54116.402048640004 2025-12-06,09:35:23.000,340,11100604,-795,0,1765013722,13269.264556649992,346.19186730000365,54116.402048640004 2025-12-06,09:35:24.000,340,11100642,-795,0,1765013723,13268.981631629991,346.1707199099983,54116.10858960001 2025-12-06,09:35:25.000,340,11100605,-795,0,1765013724,13269.028785800001,346.2482603399985,54116.32519032001 2025-12-06,09:35:26.000,340,11100673,-795,0,1765013725,13268.96815901,346.19186730000365,54116.27628048001 2025-12-06,09:35:27.000,340,11100589,-795,0,1765013726,13268.88732329,346.1002286100047,54116.136538080005 2025-12-06,09:35:28.000,340,11100644,-795,0,1765013727,13268.74586078,345.9733442700017,54115.76622072 2025-12-06,09:35:29.000,340,11100656,-795,0,1765013728,13268.63807981999,345.8253125400006,54115.36096776001 2025-12-06,09:35:30.000,340,11100612,-795,0,1765013729,13268.51682623999,345.74777211000037,54115.081482960006 2025-12-06,09:35:31.000,340,11100626,-795,0,1765013730,13268.54377148,345.8041651500025,54115.59852984 2025-12-06,09:35:32.000,340,11100637,-795,0,1765013731,13268.57745302999,345.88170558000274,54115.4797488 2025-12-06,09:35:33.000,340,11100690,-795,0,1765013732,13268.530298859994,345.8887547100021,54115.28410944 2025-12-06,09:35:34.000,340,11100576,-795,0,1765013733,13268.274319079988,345.78301776000444,54114.80199816 2025-12-06,09:35:35.000,340,11100611,-795,0,1765013734,13268.449463139994,345.8041651500025,54114.90680496001 2025-12-06,09:35:36.000,340,11100616,-795,0,1765013735,13268.355154799989,345.78301776000444,54114.52251336001 2025-12-06,09:35:37.000,340,11100668,-795,0,1765013736,13268.334945869989,345.76891949999845,54114.410719440006 2025-12-06,09:35:38.000,340,11100627,-795,0,1765013737,13268.240637529998,345.86055819000467,54114.48757776 2025-12-06,09:35:39.000,340,11100649,-795,0,1765013738,13268.146329189993,345.8887547100021,54114.34783536 2025-12-06,09:35:40.000,340,11100624,-795,0,1765013739,13268.200219669998,345.96629514000233,54114.42469368 2025-12-06,09:35:41.000,340,11100585,-795,0,1765013740,13268.361891109998,346.0367864400032,54114.3967452 2025-12-06,09:35:42.000,340,11100653,-795,0,1765013741,13268.308000629993,346.10727774000406,54114.21508008001 2025-12-06,09:35:43.000,340,11100652,-795,0,1765013742,13268.489880999994,346.1566216499996,54114.09629904001 2025-12-06,09:35:44.000,340,11100628,-795,0,1765013743,13268.422517899999,346.2200638200011,54113.739955920006 2025-12-06,09:35:45.000,340,11100635,-795,0,1765013744,13268.530298859994,346.2482603399985,54113.83078848001 2025-12-06,09:35:46.000,340,11100615,-795,0,1765013745,13268.503353619999,346.3187516399994,54114.10328616 2025-12-06,09:35:47.000,340,11100678,-795,0,1765013746,13268.469672069994,346.33989903000474,54114.14520888001 2025-12-06,09:35:48.000,340,11100649,-795,0,1765013747,13268.395572659989,346.2623586000045,54114.0823248 2025-12-06,09:35:49.000,340,11100631,-795,0,1765013748,13268.301264319998,346.1002286100047,54113.97751800001 2025-12-06,09:35:50.000,340,11100669,-795,0,1765013749,13268.186747049993,346.04383557000256,54113.718994560004 2025-12-06,09:35:51.000,340,11100575,-795,0,1765013750,13268.193483360003,346.04383557000256,54113.46047112 2025-12-06,09:35:52.000,340,11100632,-795,0,1765013751,13268.153065500002,346.02973731000384,54113.32771584001 2025-12-06,09:35:53.000,340,11100677,-795,0,1765013752,13268.146329189993,346.06498296000063,54113.4884196 2025-12-06,09:35:54.000,340,11100595,-795,0,1765013753,13268.099175019997,346.0579338300013,54113.19496056 2025-12-06,09:35:55.000,340,11100633,-795,0,1765013754,13268.119383949997,346.198916430003,54113.25784464001 2025-12-06,09:35:56.000,340,11100629,-795,0,1765013755,13268.206955979993,346.3187516399994,54113.30675448001 2025-12-06,09:35:57.000,340,11100624,-795,0,1765013756,13268.119383949997,346.3962920699996,54113.26483176 2025-12-06,09:35:58.000,340,11100620,-795,0,1765013757,13268.004866679992,346.42448859000433,54112.83861744 2025-12-06,09:35:59.000,340,11100658,-795,0,1765013758,13267.76909583,346.47383249999984,54112.377467520004 2025-12-06,09:36:00.000,340,11100642,-795,0,1765013759,13268.058757159997,346.45268511000177,54112.580094 2025-12-06,09:36:01.000,340,11100624,-795,0,1765013760,13268.078966089997,346.55842205999943,54112.901501520006 2025-12-06,09:36:02.000,340,11100632,-795,0,1765013761,13268.092438710002,346.55137293000007,54112.81765608 2025-12-06,09:36:03.000,340,11100596,-795,0,1765013762,13267.910558340001,346.5090781500039,54112.4752872 2025-12-06,09:36:04.000,340,11100649,-795,0,1765013763,13267.66131486999,346.6289133600003,54112.46131296 2025-12-06,09:36:05.000,340,11100614,-795,0,1765013764,13267.66131486999,346.861534650001,54112.70586216001 2025-12-06,09:36:06.000,340,11100647,-795,0,1765013765,13267.694996419996,347.12940158999845,54112.46131296 2025-12-06,09:36:07.000,340,11100558,-795,0,1765013766,13267.715205349996,347.32677723000234,54112.496248560004 2025-12-06,09:36:08.000,340,11100672,-795,0,1765013767,13267.849931550001,347.5453002600043,54112.67092656 2025-12-06,09:36:09.000,340,11100632,-795,0,1765013768,13267.883613099992,347.6580863400013,54112.7198364 2025-12-06,09:36:10.000,340,11100573,-795,0,1765013769,13267.829722620001,347.6580863400013,54112.62201672 2025-12-06,09:36:11.000,340,11100638,-795,0,1765013770,13267.870140480001,347.7285776400022,54112.615029600005 2025-12-06,09:36:12.000,340,11100624,-795,0,1765013771,13268.038548229997,347.9259532799988,54112.80368184001 2025-12-06,09:36:13.000,340,11100648,-795,0,1765013772,13268.045284539992,348.08103413999925,54112.50323568 2025-12-06,09:36:14.000,340,11100654,-795,0,1765013773,13267.950976200002,348.1867710900042,54112.11894408 2025-12-06,09:36:15.000,340,11100618,-795,0,1765013774,13268.031811920002,348.2995571700012,54112.28663496 2025-12-06,09:36:16.000,340,11100584,-795,0,1765013775,13268.092438710002,348.29250804000185,54112.545158400004 2025-12-06,09:36:17.000,340,11100622,-795,0,1765013776,13268.126120259993,348.334802819998,54112.59406824 2025-12-06,09:36:18.000,340,11100641,-795,0,1765013777,13268.052020850002,348.29250804000185,54112.39144176001 2025-12-06,09:36:19.000,340,11100601,-795,0,1765013778,13268.092438710002,348.22906587000034,54112.405416 2025-12-06,09:36:20.000,340,11100681,-795,0,1765013779,13268.126120259993,348.10923066000396,54112.30060920001 2025-12-06,09:36:21.000,340,11100626,-795,0,1765013780,13268.334945869989,348.0105428399984,54112.15387968001 2025-12-06,09:36:22.000,340,11100630,-795,0,1765013781,13268.435990519989,347.88365850000264,54112.13990544 2025-12-06,09:36:23.000,340,11100619,-795,0,1765013782,13268.442726829999,347.7779215499977,54112.18881528 2025-12-06,09:36:24.000,340,11100627,-795,0,1765013783,13268.375363729989,347.5664476500024,54112.07702136 2025-12-06,09:36:25.000,340,11100586,-795,0,1765013784,13268.530298859994,347.5312019999983,54112.2656736 2025-12-06,09:36:26.000,340,11100657,-795,0,1765013785,13268.611134579995,347.4536615699981,54112.46131296 2025-12-06,09:36:27.000,340,11100653,-795,0,1765013786,13268.6246072,347.43956330999936,54112.57310688 2025-12-06,09:36:28.000,340,11100639,-795,0,1765013787,13268.65828874999,347.4607107000047,54112.67791368001 2025-12-06,09:36:29.000,340,11100672,-795,0,1765013788,13268.84016911999,347.42546505000064,54112.44035160001 2025-12-06,09:36:30.000,340,11100610,-795,0,1765013789,13269.048994730001,347.47480896000343,54112.63599096001 2025-12-06,09:36:31.000,340,11100589,-795,0,1765013790,13269.176984619997,347.5946441699998,54112.74778488 2025-12-06,09:36:32.000,340,11100625,-795,0,1765013791,13269.399282849998,347.67218460000004,54113.08316664 2025-12-06,09:36:33.000,340,11100622,-795,0,1765013792,13269.507063809993,347.763823289999,54113.06220528001 2025-12-06,09:36:34.000,340,11100616,-795,0,1765013793,13269.560954289998,347.9400515400048,54113.01329544001 2025-12-06,09:36:35.000,340,11100610,-795,0,1765013794,13269.76304359,348.19382022000354,54113.25784464001 2025-12-06,09:36:36.000,340,11100664,-795,0,1765013795,13269.911242409995,348.4334906400036,54113.16002496001 2025-12-06,09:36:37.000,340,11100687,-795,0,1765013796,13269.951660269995,348.6590628000049,54113.22290904 2025-12-06,09:36:38.000,340,11100612,-795,0,1765013797,13269.971869199995,348.8141436599981,54113.29278024 2025-12-06,09:36:39.000,340,11100577,-795,0,1765013798,13269.86408824,348.9057823500043,54113.70502032 2025-12-06,09:36:40.000,340,11100621,-795,0,1765013799,13269.830406689995,348.91283148000366,54113.53732944 2025-12-06,09:36:41.000,340,11100668,-795,0,1765013800,13269.729362039994,348.8564384400015,54113.43252264 2025-12-06,09:36:42.000,340,11100617,-795,0,1765013801,13269.86408824,348.919880610003,54113.82380136 2025-12-06,09:36:43.000,340,11100667,-795,0,1765013802,13269.830406689995,348.9551262599998,54113.90065968001 2025-12-06,09:36:44.000,340,11100632,-795,0,1765013803,13269.769779899994,348.93397887000174,54113.36963856 2025-12-06,09:36:45.000,340,11100636,-795,0,1765013804,13269.951660269995,349.06086321000475,54113.58623928 2025-12-06,09:36:46.000,340,11100673,-795,0,1765013805,13269.911242409995,349.19479667999985,54113.84476272 2025-12-06,09:36:47.000,340,11100585,-795,0,1765013806,13269.81693406999,349.4485653599986,54114.0124536 2025-12-06,09:36:48.000,340,11100657,-795,0,1765013807,13269.79672513999,349.6459410000025,54113.97751800001 2025-12-06,09:36:49.000,340,11100622,-795,0,1765013808,13269.688944179994,349.80102186000295,54113.907646800006 2025-12-06,09:36:50.000,340,11100673,-795,0,1765013809,13269.688944179994,349.9913483700002,54113.93559528 2025-12-06,09:36:51.000,340,11100664,-795,0,1765013810,13269.71588941999,350.2521661799983,54113.97053088 2025-12-06,09:36:52.000,340,11100625,-795,0,1765013811,13269.789988829994,350.4706892100003,54113.80982712001 2025-12-06,09:36:53.000,340,11100626,-795,0,1765013812,13269.789988829994,350.68921224000223,54113.74694304 2025-12-06,09:36:54.000,340,11100571,-795,0,1765013813,13269.722625729999,350.8231457100046,54113.70502032 2025-12-06,09:36:55.000,340,11100564,-795,0,1765013814,13269.850615619995,351.04871786999865,54113.90065968001 2025-12-06,09:36:56.000,340,11100606,-795,0,1765013815,13269.85735192999,351.1544548200036,54113.86572408 2025-12-06,09:36:57.000,340,11100633,-795,0,1765013816,13269.81693406999,351.27429003,54114.01944072001 2025-12-06,09:36:58.000,340,11100663,-795,0,1765013817,13269.78325252,351.27429003,54113.886685440004 2025-12-06,09:36:59.000,340,11100658,-795,0,1765013818,13269.76304359,351.24609351000254,54113.54431656001 2025-12-06,09:37:00.000,340,11100655,-795,0,1765013819,13269.830406689995,351.16150395000295,54113.334702960005 2025-12-06,09:37:01.000,340,11100650,-795,0,1765013820,13269.891033479995,351.19674959999975,54113.48143248 2025-12-06,09:37:02.000,340,11100616,-795,0,1765013821,13269.971869199995,351.19674959999975,54113.86572408 2025-12-06,09:37:03.000,340,11100650,-795,0,1765013822,13270.072913849996,351.1192091699995,54113.94956952001 2025-12-06,09:37:04.000,340,11100617,-795,0,1765013823,13269.97860550999,351.1544548200036,54113.53732944 2025-12-06,09:37:05.000,340,11100632,-795,0,1765013824,13269.99881443999,351.22494612000446,54113.80284 2025-12-06,09:37:06.000,340,11100605,-795,0,1765013825,13270.02575968,351.35887958999956,54113.858736960006 2025-12-06,09:37:07.000,340,11100626,-795,0,1765013826,13269.99881443999,351.50691132000065,54113.61418776001 2025-12-06,09:37:08.000,340,11100576,-795,0,1765013827,13269.99881443999,351.5774026200015,54113.75393016 2025-12-06,09:37:09.000,340,11100641,-795,0,1765013828,13270.03923229999,351.63379566000367,54113.78187864001 2025-12-06,09:37:10.000,340,11100612,-795,0,1765013829,13270.180694809991,351.7888765200041,54113.99149224 2025-12-06,09:37:11.000,340,11100597,-795,0,1765013830,13270.281739459992,352.0214978100048,54114.09629904001 2025-12-06,09:37:12.000,340,11100614,-795,0,1765013831,13270.409729350002,352.24706996999885,54114.0124536 2025-12-06,09:37:13.000,340,11100601,-795,0,1765013832,13270.537719239997,352.430347350004,54113.97751800001 2025-12-06,09:37:14.000,340,11100612,-715,0,1765013833,13270.618554959998,352.5995264700032,54113.718994560004 2025-12-06,09:37:15.000,340,11100669,-795,0,1765013834,13270.867798429994,352.76870559000236,54113.60021352 2025-12-06,09:37:16.000,340,11100629,-795,0,1765013835,13271.13725082999,352.93083558000217,54113.858736960006 2025-12-06,09:37:17.000,340,11100641,-795,0,1765013836,13271.25850440999,353.05067078999855,54114.16617024001 2025-12-06,09:37:18.000,340,11100656,-795,0,1765013837,13271.453857399996,353.07886731000326,54114.124247520005 2025-12-06,09:37:19.000,340,11100590,-795,0,1765013838,13271.548165740001,353.1070638300007,54113.99847936001 2025-12-06,09:37:20.000,340,11100576,-795,0,1765013839,13271.743518729993,353.11411296000006,54114.152196 2025-12-06,09:37:21.000,340,11100603,-795,0,1765013840,13271.878244929998,353.26214469000115,54114.173157360005 2025-12-06,09:37:22.000,340,11100631,-795,0,1765013841,13272.039916369999,353.31148860000394,54113.93559528 2025-12-06,09:37:23.000,340,11100630,-795,0,1765013842,13272.15443363999,353.332635990002,54113.89367256 2025-12-06,09:37:24.000,340,11100591,-795,0,1765013843,13272.33631400999,353.31148860000394,54113.67707184 2025-12-06,09:37:25.000,340,11100670,-795,0,1765013844,13272.56534855,353.50886424000055,54114.15918312 2025-12-06,09:37:26.000,340,11100632,-795,0,1765013845,13272.881955119992,353.6146011899982,54114.45264216001 2025-12-06,09:37:27.000,340,11100614,-795,0,1765013846,13273.009945010002,353.70623988000443,54114.48059064001 2025-12-06,09:37:28.000,340,11100627,-795,0,1765013847,13273.050362870003,353.84017334999953,54114.56443608 2025-12-06,09:37:29.000,340,11100631,-795,0,1765013848,13272.949318220002,353.9882050800006,54114.340848240005 2025-12-06,09:37:30.000,340,11100651,-795,0,1765013849,13272.868482500002,354.0375489900034,54114.18713160001 2025-12-06,09:37:31.000,340,11100662,-795,0,1765013850,13272.915636669997,354.0445981200028,54114.3967452 2025-12-06,09:37:32.000,340,11100698,-795,0,1765013851,13273.057099179998,354.06574551000085,54114.459629280005 2025-12-06,09:37:33.000,340,11100625,-675,0,1765013852,13273.151407519988,354.05164725000213,54114.795011040005 2025-12-06,09:37:34.000,340,11100590,-795,0,1765013853,13273.245715859994,354.0375489900034,54114.49456488 2025-12-06,09:37:35.000,340,11100616,-795,0,1765013854,13273.528640879995,354.122138550003,54114.69020424001 2025-12-06,09:37:36.000,340,11100654,-795,0,1765013855,13273.68357601,354.16443332999916,54114.62033304001 2025-12-06,09:37:37.000,340,11100578,-795,0,1765013856,13273.946292100001,354.31246506000025,54114.7810368 2025-12-06,09:37:38.000,340,11100616,-795,0,1765013857,13274.134908779997,354.32656331999897,54114.56443608 2025-12-06,09:37:39.000,340,11100609,-795,0,1765013858,13274.336998079998,354.49574243999814,54114.66924288001 2025-12-06,09:37:40.000,340,11100680,-795,0,1765013859,13274.512142139989,354.6155776500018,54114.76007544 2025-12-06,09:37:41.000,340,11100603,-795,0,1765013860,13274.687286199995,354.8129532899984,54114.99763752 2025-12-06,09:37:42.000,340,11100637,-795,0,1765013861,13274.848957639995,355.0103289300023,54115.12340568001 2025-12-06,09:37:43.000,340,11100621,-795,0,1765013862,13274.909584429995,355.24295022000297,54115.15135416001 2025-12-06,09:37:44.000,340,11100649,-795,0,1765013863,13274.93652966999,355.3063923900045,54114.913792080006 2025-12-06,09:37:45.000,340,11100659,-795,0,1765013864,13275.064519560001,355.42622760000086,54114.92776632 2025-12-06,09:37:46.000,340,11100646,-795,0,1765013865,13275.239663619992,355.4332767300002,54114.80199816 2025-12-06,09:37:47.000,340,11100666,-795,0,1765013866,13275.428280300002,355.59540672,54115.02558600001 2025-12-06,09:37:48.000,340,11100675,-795,0,1765013867,13275.603424359993,355.65884889000154,54115.4448132 2025-12-06,09:37:49.000,340,11100681,-795,0,1765013868,13275.778568419999,355.7927823600039,54115.49372304 2025-12-06,09:37:50.000,340,11100618,-795,0,1765013869,13275.98065772,355.9760597400018,54115.57058136 2025-12-06,09:37:51.000,340,11100574,-795,0,1765013870,13275.967185099995,356.0888458199988,54115.45878744001 2025-12-06,09:37:52.000,340,11100617,-795,0,1765013871,13276.07496605999,356.19458277000376,54115.584555600006 2025-12-06,09:37:53.000,340,11100622,-795,0,1765013872,13276.11538391999,356.2439266799993,54115.28410944 2025-12-06,09:37:54.000,340,11100650,-795,0,1765013873,13276.08170237,356.2227792900012,54115.011611760005 2025-12-06,09:37:55.000,340,11100635,-795,0,1765013874,13276.149065469996,356.29327059000207,54115.3050708 2025-12-06,09:37:56.000,340,11100628,-675,0,1765013875,13276.297264289991,356.29327059000207,54115.801156320005 2025-12-06,09:37:57.000,340,11100588,-795,0,1765013876,13276.378100009992,356.29327059000207,54115.87102752001 2025-12-06,09:37:58.000,340,11100638,-795,0,1765013877,13276.458935729992,356.3496636300042,54115.83609192 2025-12-06,09:37:59.000,340,11100608,-795,0,1765013878,13276.492617279997,356.46244971000124,54115.6194912 2025-12-06,09:38:00.000,340,11100619,-795,0,1765013879,13276.654288719998,356.56113752999954,54115.66141392 2025-12-06,09:38:01.000,340,11100630,-795,0,1765013880,13276.661025029993,356.5681866599989,54115.05353448001 2025-12-06,09:38:02.000,340,11100626,-795,0,1765013881,13276.822696469993,356.6175305700017,54115.416864720006 2025-12-06,09:38:03.000,340,11100647,-795,0,1765013882,13276.836169089998,356.62457970000105,54115.4448132 2025-12-06,09:38:04.000,340,11100646,-795,0,1765013883,13276.856378019998,356.58933405000425,54115.4448132 2025-12-06,09:38:05.000,340,11100622,-795,0,1765013884,13276.984367909994,356.6950710000019,54115.80814344 2025-12-06,09:38:06.000,340,11100609,-795,0,1765013885,13277.11235779999,356.68802187000256,54115.92692448 2025-12-06,09:38:07.000,340,11100611,-795,0,1765013886,13277.15277565999,356.70916926000064,54115.89198888001 2025-12-06,09:38:08.000,340,11100637,-795,0,1765013887,13277.19992983,356.7655623000028,54115.84307904001 2025-12-06,09:38:09.000,340,11100654,-795,0,1765013888,13277.22013876,356.7444149100047,54115.40289048 2025-12-06,09:38:10.000,340,11100648,-795,0,1765013889,13277.30097448,356.7796605600015,54115.34000640001 2025-12-06,09:38:11.000,340,11100645,-795,0,1765013890,13277.46264592,356.93474142000196,54115.850066160005 2025-12-06,09:38:12.000,340,11100635,-795,0,1765013891,13277.604108430001,356.9911344600041,54115.94788584 2025-12-06,09:38:13.000,340,11100649,-795,0,1765013892,13277.678207839992,357.13211705999856,54115.88500176 2025-12-06,09:38:14.000,340,11100583,-795,0,1765013893,13277.597372119992,357.05457662999834,54115.47276168 2025-12-06,09:38:15.000,340,11100609,-795,0,1765013894,13277.752307249997,357.1250679299992,54115.79416920001 2025-12-06,09:38:16.000,340,11100604,-795,0,1765013895,13277.853351899998,356.98408533000475,54115.67538816001 2025-12-06,09:38:17.000,340,11100623,-795,0,1765013896,13277.920714999993,357.0052327200028,54115.61250408 2025-12-06,09:38:18.000,340,11100602,-795,0,1765013897,13277.961132859993,356.9770361999981,54115.43782608001 2025-12-06,09:38:19.000,340,11100638,-795,0,1765013898,13278.183431089994,357.1391661899979,54115.99679568 2025-12-06,09:38:20.000,340,11100626,-795,0,1765013899,13278.284475739994,357.2096574899988,54115.95487296 2025-12-06,09:38:21.000,340,11100615,-795,0,1765013900,13278.37204776999,357.2378540100035,54116.01076992001 2025-12-06,09:38:22.000,340,11100661,-795,0,1765013901,13278.54045552,357.1955592300001,54116.03173128001 2025-12-06,09:38:23.000,340,11100617,-795,0,1765013902,13278.59434599999,357.2378540100035,54116.017757040005 2025-12-06,09:38:24.000,340,11100668,-795,0,1765013903,13278.506773969995,357.20260835999943,54115.374942 2025-12-06,09:38:25.000,340,11100627,-795,0,1765013904,13278.58087338,357.1532644500039,54115.59852984 2025-12-06,09:38:26.000,340,11100622,-795,0,1765013905,13278.715599579991,357.0404783699996,54115.47276168 2025-12-06,09:38:27.000,340,11100606,-795,0,1765013906,13278.782962680001,357.06867489000433,54115.9339116 2025-12-06,09:38:28.000,340,11100643,-795,0,1765013907,13278.850325779997,357.0122818500022,54115.97583432 2025-12-06,09:38:29.000,340,11100666,-795,0,1765013908,13278.897479949992,356.8924466399985,54115.90596312 2025-12-06,09:38:30.000,340,11100633,-795,0,1765013909,13278.910952569997,356.7937588200002,54115.67538816001 2025-12-06,09:38:31.000,340,11100565,-795,0,1765013910,13279.052415079997,356.7021201300013,54115.85705328 2025-12-06,09:38:32.000,340,11100655,-795,0,1765013911,13279.126514490003,356.56113752999954,54115.50071016 2025-12-06,09:38:33.000,340,11100685,-795,0,1765013912,13279.207350209988,356.47654796999996,54115.42385184 2025-12-06,09:38:34.000,340,11100634,-795,0,1765013913,13278.991788289997,356.22982842000056,54114.92776632 2025-12-06,09:38:35.000,340,11100629,-795,0,1765013914,13279.47680261,356.50474449000467,54115.62647832001 2025-12-06,09:38:36.000,340,11100636,-795,0,1765013915,13279.61826512,356.4906462299987,54115.6893624 2025-12-06,09:38:37.000,340,11100661,-795,0,1765013916,13279.77993656,356.47654796999996,54115.76622072 2025-12-06,09:38:38.000,340,11100682,-795,0,1765013917,13279.854035969991,356.3496636300042,54115.73827224 2025-12-06,09:38:39.000,340,11100557,-795,0,1765013918,13279.80014549,356.145238860001,54115.52865864001 2025-12-06,09:38:40.000,340,11100642,-795,0,1765013919,13279.786672869996,355.9901580000005,54115.29109656001 2025-12-06,09:38:41.000,340,11100616,-795,0,1765013920,13279.786672869996,355.926715829999,54115.249173840006 2025-12-06,09:38:42.000,340,11100651,-795,0,1765013921,13279.80014549,355.9760597400018,54115.52865864001 2025-12-06,09:38:43.000,340,11100616,-795,0,1765013922,13279.67215559999,355.98310887000116,54115.34000640001 2025-12-06,09:38:44.000,340,11100619,-795,0,1765013923,13279.625001429995,355.9619614800031,54115.21423824 2025-12-06,09:38:45.000,340,11100608,-795,0,1765013924,13279.746255009995,355.94786322000436,54115.4797488 2025-12-06,09:38:46.000,340,11100618,-795,0,1765013925,13279.7395187,355.83507714000007,54115.59154272 2025-12-06,09:38:47.000,340,11100589,-795,0,1765013926,13279.69236452999,355.7081928000043,54115.24218672001 2025-12-06,09:38:48.000,340,11100604,-795,0,1765013927,13279.65194666999,355.58835759000067,54115.04654736 2025-12-06,09:38:49.000,340,11100663,-795,0,1765013928,13279.53069308999,355.46147324999765,54114.87885648 2025-12-06,09:38:50.000,340,11100594,-795,0,1765013929,13279.47680261,355.39098195000406,54115.07449584001 2025-12-06,09:38:51.000,340,11100653,-795,0,1765013930,13279.49027522999,355.2499993500023,54115.228212480004 2025-12-06,09:38:52.000,340,11100599,-795,0,1765013931,13279.40943950999,355.05262370999844,54115.249173840006 2025-12-06,09:38:53.000,340,11100652,-795,0,1765013932,13279.294922239998,354.89049371999863,54115.10244432001 2025-12-06,09:38:54.000,340,11100688,-795,0,1765013933,13279.018733529992,354.7283637299988,54114.627320160005 2025-12-06,09:38:55.000,340,11100597,-795,0,1765013934,13278.944634120002,354.6014793900031,54114.4666164 2025-12-06,09:38:56.000,340,11100560,-795,0,1765013935,13278.863798400002,354.52393896000285,54114.44565504 2025-12-06,09:38:57.000,340,11100651,-795,0,1765013936,13278.668445409996,354.4816441799994,54114.410719440006 2025-12-06,09:38:58.000,340,11100626,-795,0,1765013937,13278.54045552,354.49574243999814,54114.59238456 2025-12-06,09:38:59.000,340,11100619,-795,0,1765013938,13278.33162990999,354.5944302600037,54114.43866792 2025-12-06,09:39:00.000,340,11100624,-795,0,1765013939,13278.183431089994,354.67197069000395,54114.34783536 2025-12-06,09:39:01.000,340,11100687,-795,0,1765013940,13278.095859059998,354.7142654700001,54114.33386112001 2025-12-06,09:39:02.000,340,11100604,-795,0,1765013941,13277.826406660002,354.7354128599982,54114.11027328 2025-12-06,09:39:03.000,340,11100647,-795,0,1765013942,13277.799461419992,354.6296759100005,54113.67707184 2025-12-06,09:39:04.000,340,11100622,-795,0,1765013943,13277.657998909992,354.50984070000413,54113.34867720001 2025-12-06,09:39:05.000,340,11100656,-795,0,1765013944,13277.657998909992,354.5521354800003,54113.63514912 2025-12-06,09:39:06.000,340,11100616,-795,0,1765013945,13277.624317360001,354.5309880900022,54113.60720064 2025-12-06,09:39:07.000,340,11100624,-795,0,1765013946,13277.637789979992,354.5521354800003,54113.621174880005 2025-12-06,09:39:08.000,340,11100618,-795,0,1765013947,13277.651262599997,354.62262678000116,54113.53034232 2025-12-06,09:39:09.000,340,11100688,-795,0,1765013948,13277.610844739997,354.67197069000395,54113.37662568001 2025-12-06,09:39:10.000,340,11100696,-795,0,1765013949,13277.523272710001,354.57328286999837,54113.020282560006 2025-12-06,09:39:11.000,340,11100633,-795,0,1765013950,13277.435700679991,354.42525114000455,54112.950411360005 2025-12-06,09:39:12.000,340,11100645,-795,0,1765013951,13277.327919719995,354.3195141899996,54112.8595788 2025-12-06,09:39:13.000,340,11100609,-795,0,1765013952,13277.09888518,354.06574551000085,54112.79669472 2025-12-06,09:39:14.000,340,11100629,-795,0,1765013953,13277.018049459999,353.9247629099991,54112.62900384 2025-12-06,09:39:15.000,340,11100641,-795,0,1765013954,13277.004576839994,353.8895172600023,54112.80368184001 2025-12-06,09:39:16.000,340,11100646,-795,0,1765013955,13277.01131314999,353.90361552000104,54112.852591680006 2025-12-06,09:39:17.000,340,11100601,-795,0,1765013956,13276.957422669999,353.8895172600023,54112.69188792 2025-12-06,09:39:18.000,340,11100581,-795,0,1765013957,13276.842905399993,353.8260750900008,54112.28663496 2025-12-06,09:39:19.000,340,11100640,-795,0,1765013958,13276.768805989988,353.8119768300021,54112.11894408 2025-12-06,09:39:20.000,340,11100683,-795,0,1765013959,13276.728388129988,353.7626329199993,54111.825485040004 2025-12-06,09:39:21.000,340,11100650,-795,0,1765013960,13276.607134550002,353.76968204999866,54112.07702136 2025-12-06,09:39:22.000,340,11100631,-795,0,1765013961,13276.566716690002,353.7414855300012,54112.05606000001 2025-12-06,09:39:23.000,340,11100668,-795,0,1765013962,13276.472408349997,353.7414855300012,54112.014137280006 2025-12-06,09:39:24.000,340,11100609,-795,0,1765013963,13276.128856539995,353.52296249999927,54111.441193440005 2025-12-06,09:39:25.000,340,11100631,-795,0,1765013964,13276.250110119996,353.5864046700008,54111.74862672001 2025-12-06,09:39:26.000,340,11100645,-795,0,1765013965,13276.229901189996,353.4383729399997,54111.45516768 2025-12-06,09:39:27.000,340,11100607,-795,0,1765013966,13276.13559284999,353.38902903000417,54111.2874768 2025-12-06,09:39:28.000,340,11100676,-795,0,1765013967,13276.02107558,353.332635990002,54111.23157984 2025-12-06,09:39:29.000,340,11100626,-795,0,1765013968,13275.99413033999,353.3819799000048,54111.30145104 2025-12-06,09:39:30.000,340,11100630,-795,0,1765013969,13275.89308568999,353.29739033999795,54111.01497912 2025-12-06,09:39:31.000,340,11100672,-795,0,1765013970,13275.731414249989,353.34673425000074,54110.98004352001 2025-12-06,09:39:32.000,340,11100680,-795,0,1765013971,13275.765095799994,353.3960781600035,54111.18267 2025-12-06,09:39:33.000,340,11100628,-795,0,1765013972,13275.677523769999,353.34673425000074,54110.86126248001 2025-12-06,09:39:34.000,340,11100566,-795,0,1765013973,13275.374389819997,353.2409973000031,54110.3442156 2025-12-06,09:39:35.000,340,11100641,-795,0,1765013974,13275.280081479992,353.2832920799992,54110.42107392 2025-12-06,09:39:36.000,340,11100626,-795,0,1765013975,13275.064519560001,353.24804643000243,54110.63767464 2025-12-06,09:39:37.000,340,11100656,-795,0,1765013976,13274.79506715999,353.205751649999,54110.5887648 2025-12-06,09:39:38.000,340,11100660,-795,0,1765013977,13274.525614759994,353.07886731000326,54110.483958000004 2025-12-06,09:39:39.000,340,11100651,-795,0,1765013978,13274.148381400002,353.00132688000303,54110.18351184 2025-12-06,09:39:40.000,340,11100635,-795,0,1765013979,13273.946292100001,352.9237864500028,54110.12761488 2025-12-06,09:39:41.000,340,11100717,-795,0,1765013980,13273.838511139991,352.86739341000066,54109.85511720001 2025-12-06,09:39:42.000,340,11100632,-795,0,1765013981,13273.7442028,352.7828038500011,54109.70140056 2025-12-06,09:39:43.000,340,11100580,-795,0,1765013982,13273.58253136,352.71936167999957,54109.547683920006 2025-12-06,09:39:44.000,340,11100615,-795,0,1765013983,13273.238979549998,352.50788778000424,54109.331083200006 2025-12-06,09:39:45.000,340,11100628,-795,0,1765013984,13273.279397409999,352.5995264700032,54109.48479984 2025-12-06,09:39:46.000,340,11100597,-795,0,1765013985,13273.191825379989,352.45854387000145,54109.30313472001 2025-12-06,09:39:47.000,340,11100614,-795,0,1765013986,13273.110989659988,352.47264213000017,54109.379993040006 2025-12-06,09:39:48.000,340,11100647,-795,0,1765013987,13273.090780729988,352.45854387000145,54109.24025064 2025-12-06,09:39:49.000,340,11100599,-795,0,1765013988,13272.922372979992,352.40919995999866,54108.81403632 2025-12-06,09:39:50.000,340,11100634,-795,0,1765013989,13272.679865819991,352.3528069200038,54108.61839696 2025-12-06,09:39:51.000,340,11100685,-795,0,1765013990,13272.34305032,352.22592258000077,54108.8419848 2025-12-06,09:39:52.000,340,11100632,-795,0,1765013991,13271.938871719998,352.0355960700035,54108.73019088001 2025-12-06,09:39:53.000,340,11100622,-795,0,1765013992,13271.480802639991,351.80297478000284,54108.57647424 2025-12-06,09:39:54.000,340,11100637,-795,0,1765013993,13270.861062119999,351.49281306000194,54108.17820840001 2025-12-06,09:39:55.000,340,11100631,-795,0,1765013994,13270.443410899992,351.09806178000144,54108.206156880005 2025-12-06,09:39:56.000,340,11100615,-795,0,1765013995,13270.052704919995,350.58347529000457,54107.94763344 2025-12-06,09:39:57.000,340,11100656,-795,0,1765013996,13269.69568048999,350.1182327100032,54107.74500696001 2025-12-06,09:39:58.000,340,11100642,-795,0,1765013997,13269.426228089993,349.77987447000487,54107.535393360005 2025-12-06,09:39:59.000,340,11100661,-795,0,1765013998,13269.055731039996,349.582498830001,54107.43757368001 2025-12-06,09:40:00.000,340,11100593,-795,0,1765013999,13268.873850669996,349.5120075300001,54107.45853504001 2025-12-06,09:40:01.000,340,11100631,-795,0,1765014000,13268.56398041,349.4485653599986,54107.32577976 2025-12-06,09:40:02.000,340,11100629,-795,0,1765014001,13268.206955979993,349.3710249299984,54107.17206312001 2025-12-06,09:40:03.000,340,11100630,-795,0,1765014002,13267.54006128999,349.29348449999816,54106.80873288001 2025-12-06,09:40:04.000,340,11100619,-795,0,1765014003,13267.048310659993,348.9269297400024,54106.17290496 2025-12-06,09:40:05.000,340,11100639,-795,0,1765014004,13266.812539810002,348.84938931000215,54106.38950568 2025-12-06,09:40:06.000,340,11100637,-795,0,1765014005,13266.50940586,348.65201366999827,54106.21482768001 2025-12-06,09:40:07.000,340,11100584,-795,0,1765014006,13266.30731656,348.7084067100004,54106.40347992001 2025-12-06,09:40:08.000,340,11100632,-795,0,1765014007,13266.111963569994,348.7577506200032,54106.21482768001 2025-12-06,09:40:09.000,340,11100607,-795,0,1765014008,13265.977237369989,348.88463495999895,54105.92136864001 2025-12-06,09:40:10.000,340,11100610,-795,0,1765014009,13265.849247479993,349.124305379999,54105.78162624001 2025-12-06,09:40:11.000,340,11100674,-795,0,1765014010,13265.889665339993,349.49086014000204,54105.739703520005 2025-12-06,09:40:12.000,340,11100651,-795,0,1765014011,13265.909874269993,349.7234814300027,54105.49515432001 2025-12-06,09:40:13.000,340,11100601,-795,0,1765014012,13265.903137959998,349.88561142000253,54105.355411920005 2025-12-06,09:40:14.000,340,11100615,-795,0,1765014013,13265.802093309998,349.8574148999978,54105.25759224001 2025-12-06,09:40:15.000,340,11100644,-795,0,1765014014,13265.889665339993,349.91380793999997,54105.37637328001 2025-12-06,09:40:16.000,340,11100618,-795,0,1765014015,13265.795356999988,349.85036576999846,54105.26457936 2025-12-06,09:40:17.000,340,11100592,-795,0,1765014016,13265.694312350002,349.85036576999846,54105.243618 2025-12-06,09:40:18.000,340,11100600,-795,0,1765014017,13265.606740319992,349.92085706999933,54105.33445056 2025-12-06,09:40:19.000,340,11100635,-795,0,1765014018,13265.512431980002,349.9067588100006,54105.05496576 2025-12-06,09:40:20.000,340,11100649,-795,0,1765014019,13265.458541499996,350.0547905400017,54104.99208168001 2025-12-06,09:40:21.000,340,11100633,-795,0,1765014020,13265.485486739992,350.2521661799983,54105.02701728 2025-12-06,09:40:22.000,340,11100616,-795,0,1765014021,13265.633685560002,350.484787469999,54105.523102800005 2025-12-06,09:40:23.000,340,11100564,-795,0,1765014022,13265.829038549993,350.7103596300003,54105.46021872 2025-12-06,09:40:24.000,340,11100643,-795,0,1765014023,13265.983973679999,350.9288826600023,54105.236630880005 2025-12-06,09:40:25.000,340,11100644,-795,0,1765014024,13266.172590359995,351.3306830700021,54105.39733464001 2025-12-06,09:40:26.000,340,11100606,-795,0,1765014025,13266.26016238999,351.57035349000216,54105.355411920005 2025-12-06,09:40:27.000,340,11100644,-795,0,1765014026,13266.30058024999,351.7113360900039,54105.15278544 2025-12-06,09:40:28.000,340,11100570,-795,0,1765014027,13266.468988,351.85231868999836,54105.3134892 2025-12-06,09:40:29.000,340,11100622,-795,0,1765014028,13266.54982372,351.98625216000073,54105.54406416001 2025-12-06,09:40:30.000,340,11100643,-795,0,1765014029,13266.468988,352.176578669998,54105.68380656001 2025-12-06,09:40:31.000,340,11100601,-795,0,1765014030,13266.374679659995,352.22592258000077,54105.50912856 2025-12-06,09:40:32.000,340,11100589,-795,0,1765014031,13266.2668987,352.3246103999991,54105.50912856 2025-12-06,09:40:33.000,340,11100628,-795,0,1765014032,13266.17932666999,352.42329822000465,54105.5580384 2025-12-06,09:40:34.000,340,11100629,-795,0,1765014033,13265.916610579989,352.430347350004,54105.04099152001 2025-12-06,09:40:35.000,340,11100599,-795,0,1765014034,13265.647158179992,352.5924773400038,54104.91522336001 2025-12-06,09:40:36.000,340,11100633,-795,0,1765014035,13265.303606369991,352.6488703799987,54105.29951496001 2025-12-06,09:40:37.000,340,11100630,-795,0,1765014036,13264.811855739994,352.64182124999934,54105.43925736 2025-12-06,09:40:38.000,340,11100685,-795,0,1765014037,13264.340314039997,352.60657560000254,54105.37637328001 2025-12-06,09:40:39.000,340,11100581,-795,0,1765014038,13263.99002592,352.5924773400038,54105.138811200006 2025-12-06,09:40:40.000,340,11100648,-795,0,1765014039,13263.794672929995,352.60657560000254,54105.14579832 2025-12-06,09:40:41.000,340,11100600,-795,0,1765014040,13263.558902079989,352.58542821000447,54104.9291976 2025-12-06,09:40:42.000,340,11100632,-795,0,1765014041,13263.424175879998,352.68411603000277,54104.53093176 2025-12-06,09:40:43.000,340,11100591,-795,0,1765014042,13263.141250859997,352.761656460003,54104.24445984001 2025-12-06,09:40:44.000,340,11100646,-795,0,1765014043,13263.073887760002,352.9801794899977,54104.37022800001 2025-12-06,09:40:45.000,340,11100612,-795,0,1765014044,13263.067151449992,353.26214469000115,54104.803429440006 2025-12-06,09:40:46.000,340,11100582,-795,0,1765014045,13262.945897869991,353.5300116299986,54104.74753248001 2025-12-06,09:40:47.000,340,11100576,-795,0,1765014046,13262.85158953,353.7414855300012,54104.60779008001 2025-12-06,09:40:48.000,340,11100640,-795,0,1765014047,13262.68991809,354.00230333999934,54104.55888024001 2025-12-06,09:40:49.000,340,11100578,-795,0,1765014048,13262.46761986,354.22787550000066,54104.30734392 2025-12-06,09:40:50.000,340,11100655,-795,0,1765014049,13262.144276979998,354.39705461999984,54103.99991064 2025-12-06,09:40:51.000,340,11100634,-795,0,1765014050,13261.955660300002,354.693118080002,54104.111704560004 2025-12-06,09:40:52.000,340,11100613,-795,0,1765014051,13261.773779930001,354.96803414999886,54104.37721512 2025-12-06,09:40:53.000,340,11100601,-795,0,1765014052,13261.46390966999,355.08082023000316,54104.230485600005 2025-12-06,09:40:54.000,340,11100587,-795,0,1765014053,13261.26182036999,355.2077045699989,54103.90907808001 2025-12-06,09:40:55.000,340,11100638,-795,0,1765014054,13261.30223822999,355.4544241199983,54103.99991064 2025-12-06,09:40:56.000,340,11100595,-795,0,1765014055,13261.315710849995,355.5672102000026,54103.90907808001 2025-12-06,09:40:57.000,340,11100622,-795,0,1765014056,13261.3493924,355.65884889000154,54103.58068344001 2025-12-06,09:40:58.000,340,11100616,-795,0,1765014057,13261.36286501999,355.7645858399992,54103.58068344001 2025-12-06,09:40:59.000,340,11100610,-795,0,1765014058,13261.42349180999,355.7927823600039,54103.41997968 2025-12-06,09:41:00.000,340,11100676,-795,0,1765014059,13261.47064598,355.85622452999814,54103.76933568001 2025-12-06,09:41:01.000,340,11100660,-795,0,1765014060,13261.767043619991,355.96901061000244,54103.81824552001 2025-12-06,09:41:02.000,340,11100676,-795,0,1765014061,13261.975869230002,356.0888458199988,54103.90907808001 2025-12-06,09:41:03.000,340,11100602,-795,0,1765014062,13262.218376389988,356.272123200004,54103.797284160006 2025-12-06,09:41:04.000,340,11100645,-795,0,1765014063,13262.279003179989,356.5470392700008,54103.41299256001 2025-12-06,09:41:05.000,340,11100599,-795,0,1765014064,13262.56192819999,356.843102730003,54103.45491528001 2025-12-06,09:41:06.000,340,11100666,-795,0,1765014065,13262.757281189995,357.11801879999985,54103.48985088 2025-12-06,09:41:07.000,340,11100608,-795,0,1765014066,13262.932425250001,357.4070331300027,54103.82523264 2025-12-06,09:41:08.000,340,11100590,-795,0,1765014067,13263.114305620002,357.6467035500027,54104.0907432 2025-12-06,09:41:09.000,340,11100617,-795,0,1765014068,13263.417439569988,357.82293180000124,54104.132665920006 2025-12-06,09:41:10.000,340,11100621,-795,0,1765014069,13263.545429459999,357.9921109200004,54104.05580760001 2025-12-06,09:41:11.000,340,11100545,-795,0,1765014070,13263.68689197,358.18243742999766,54104.181575760005 2025-12-06,09:41:12.000,340,11100544,-795,0,1765014071,13263.558902079989,358.3093217700007,54104.21651136 2025-12-06,09:41:13.000,340,11100643,-795,0,1765014072,13263.478066359989,358.34456742000475,54104.06978184 2025-12-06,09:41:14.000,340,11100641,-795,0,1765014073,13262.959370489996,358.03440570000384,54103.19639184001 2025-12-06,09:41:15.000,340,11100641,-795,0,1765014074,13263.336603850003,358.31637090000004,54104.30734392 2025-12-06,09:41:16.000,340,11100612,-795,0,1765014075,13263.168196099992,358.2881743800026,54104.12567880001 2025-12-06,09:41:17.000,340,11100604,-795,0,1765014076,13263.430912189993,358.50669741000456,54104.48900904001 2025-12-06,09:41:18.000,340,11100598,-795,0,1765014077,13263.309658609993,358.66177826999774,54104.59381584 2025-12-06,09:41:19.000,340,11100605,-795,0,1765014078,13263.168196099992,358.7322695699986,54104.516957520005 2025-12-06,09:41:20.000,340,11100672,-795,0,1765014079,13262.918952629996,358.6688274000044,54104.16760152 2025-12-06,09:41:21.000,340,11100595,-795,0,1765014080,13262.817907979996,358.5842378400048,54104.15362728001 2025-12-06,09:41:22.000,340,11100615,-795,0,1765014081,13262.75054488,358.50669741000456,54104.35625376 2025-12-06,09:41:23.000,340,11100578,-795,0,1765014082,13262.777490119995,358.49259914999857,54104.66368704 2025-12-06,09:41:24.000,340,11100635,-795,0,1765014083,13262.696654399995,358.4714517600005,54104.53093176 2025-12-06,09:41:25.000,340,11100627,-795,0,1765014084,13262.885271079991,358.5701395799988,54104.90823624 2025-12-06,09:41:26.000,340,11100647,-795,0,1765014085,13263.114305620002,358.6335817500003,54105.1038756 2025-12-06,09:41:27.000,340,11100616,-795,0,1765014086,13263.417439569988,358.73931869999797,54105.16675968 2025-12-06,09:41:28.000,340,11100639,-795,0,1765014087,13263.80140923999,358.8309573900042,54104.97810744 2025-12-06,09:41:29.000,340,11100642,-795,0,1765014088,13264.104543189991,359.11997171999974,54104.90823624 2025-12-06,09:41:30.000,340,11100651,-795,0,1765014089,13264.414413450002,359.40898605000257,54105.187721040005 2025-12-06,09:41:31.000,340,11100659,-795,0,1765014090,13264.650184299993,359.77554080999835,54105.453231600004 2025-12-06,09:41:32.000,340,11100601,-795,0,1765014091,13265.00720873,360.0575060100018,54105.739703520005 2025-12-06,09:41:33.000,340,11100598,-795,0,1765014092,13265.16214385999,360.34652034000464,54105.88643304 2025-12-06,09:41:34.000,340,11100638,-795,0,1765014093,13265.114989689995,360.4875029399991,54105.57899976 2025-12-06,09:41:35.000,340,11100574,-795,0,1765014094,13265.283397439991,360.7130751000004,54105.82354896 2025-12-06,09:41:36.000,340,11100592,-795,0,1765014095,13265.344024229991,360.8117629199987,54105.60694824 2025-12-06,09:41:37.000,340,11100648,-795,0,1765014096,13265.350760540001,360.8822542199996,54105.641883840006 2025-12-06,09:41:38.000,340,11100641,-795,0,1765014097,13265.519168289997,361.0584824699981,54106.04713680001 2025-12-06,09:41:39.000,340,11100590,-795,0,1765014098,13265.606740319992,361.19946506999986,54106.03316256 2025-12-06,09:41:40.000,340,11100609,-795,0,1765014099,13265.802093309998,361.34749680000095,54106.10303376 2025-12-06,09:41:41.000,340,11100634,-795,0,1765014100,13266.2668987,361.5025776600014,54106.3964928 2025-12-06,09:41:42.000,340,11100673,-795,0,1765014101,13266.48919693,361.5237250499995,54106.17290496 2025-12-06,09:41:43.000,340,11100586,-795,0,1765014102,13266.785594569992,361.48143027000333,54106.23578904001 2025-12-06,09:41:44.000,340,11100603,-795,0,1765014103,13266.913584460002,361.53077417999884,54105.84451032 2025-12-06,09:41:45.000,340,11100587,-795,0,1765014104,13267.081992209998,361.587167220001,54105.94931712001 2025-12-06,09:41:46.000,340,11100638,-795,0,1765014105,13267.135882689989,361.79159199000424,54106.50828672 2025-12-06,09:41:47.000,340,11100655,-795,0,1765014106,13267.129146379993,361.8338867700004,54106.71790032001 2025-12-06,09:41:48.000,340,11100640,-795,0,1765014107,13267.061783279998,361.7351989500021,54106.78777152001 2025-12-06,09:41:49.000,340,11100596,-795,0,1765014108,13267.115673759989,361.5730689600023,54106.77379728 2025-12-06,09:41:50.000,340,11100628,-795,0,1765014109,13267.236927339989,361.3897915800044,54106.80174576 2025-12-06,09:41:51.000,340,11100537,-795,0,1765014110,13267.49964342999,361.12192463999963,54106.50129960001 2025-12-06,09:41:52.000,340,11100589,-795,0,1765014111,13267.735414279996,360.93864726000174,54106.62008064001 2025-12-06,09:41:53.000,340,11100621,-795,0,1765014112,13267.937503579997,360.87520509000024,54107.04629496 2025-12-06,09:41:54.000,340,11100626,-795,0,1765014113,13268.072229780002,360.7624190100032,54106.864629840005 2025-12-06,09:41:55.000,340,11100624,-795,0,1765014114,13268.294528009988,360.93864726000174,54107.15808888 2025-12-06,09:41:56.000,340,11100645,-795,0,1765014115,13268.54377148,361.0796298600035,54107.465522160004 2025-12-06,09:41:57.000,340,11100616,-795,0,1765014116,13268.712179229995,361.2065141999992,54107.535393360005 2025-12-06,09:41:58.000,340,11100588,-795,0,1765014117,13268.84016911999,361.36864418999903,54107.22796008 2025-12-06,09:41:59.000,340,11100597,-795,0,1765014118,13268.961422699991,361.5166759200001,54107.31180552001 2025-12-06,09:42:00.000,340,11100589,-475,0,1765014119,13268.941213769991,361.6365111300038,54107.47949640001 2025-12-06,09:42:01.000,340,11100669,-795,0,1765014120,13268.90753222,361.7845428600049,54107.933659199996 2025-12-06,09:42:02.000,340,11100641,-795,0,1765014121,13268.88732329,361.8197885100017,54108.11532432 2025-12-06,09:42:03.000,340,11100659,-795,0,1765014122,13268.793014949995,361.79159199000424,54108.0734016 2025-12-06,09:42:04.000,340,11100645,-755,0,1765014123,13268.79975125999,361.72110069000337,54108.08038872001 2025-12-06,09:42:05.000,340,11100626,-795,0,1765014124,13268.8266965,361.7704445999989,54108.01051752001 2025-12-06,09:42:06.000,340,11100615,-795,0,1765014125,13269.082676279992,361.85503415999847,54107.968594800004 2025-12-06,09:42:07.000,340,11100588,-795,0,1765014126,13269.338656059997,361.95372198000405,54108.24807960001 2025-12-06,09:42:08.000,340,11100610,-795,0,1765014127,13269.581163219998,362.15109762000066,54108.6673068 2025-12-06,09:42:09.000,340,11100676,-795,0,1765014128,13269.789988829994,362.1792941399981,54108.590448480005 2025-12-06,09:42:10.000,340,11100645,-795,0,1765014129,13269.992078129995,362.2920802200024,54108.660319680006 2025-12-06,09:42:11.000,340,11100621,-795,0,1765014130,13270.335629939997,362.51060325000435,54108.90486888 2025-12-06,09:42:12.000,340,11100570,-795,0,1765014131,13270.679181749998,362.58109454999794,54108.77910072001 2025-12-06,09:42:13.000,340,11100617,-795,0,1765014132,13270.99578831999,362.75732280000375,54108.71621664 2025-12-06,09:42:14.000,340,11100598,-795,0,1765014133,13271.09683296999,362.6233893300014,54108.05244024 2025-12-06,09:42:15.000,340,11100589,-795,0,1765014134,13271.905190169993,363.060435389998,54109.01666280001 2025-12-06,09:42:16.000,340,11100607,-795,0,1765014135,13272.39694079999,363.16617234000296,54109.044611280005 2025-12-06,09:42:17.000,340,11100609,-795,0,1765014136,13272.935845599997,363.2930566799987,54109.2961476 2025-12-06,09:42:18.000,340,11100689,-795,0,1765014137,13273.380442059999,363.36354797999957,54109.40095440001 2025-12-06,09:42:19.000,340,11100604,-795,0,1765014138,13273.80482959,363.30010580999806,54109.33807032 2025-12-06,09:42:20.000,340,11100652,-795,0,1765014139,13274.262898669993,363.13797581999825,54109.31710896 2025-12-06,09:42:21.000,340,11100627,-795,0,1765014140,13274.69402250999,362.9828949599978,54109.39396728 2025-12-06,09:42:22.000,340,11100607,-795,0,1765014141,13275.00389277,362.820764969998,54109.78524600001 2025-12-06,09:42:23.000,340,11100616,-795,0,1765014142,13275.293554099997,362.616340200002,54109.86909144 2025-12-06,09:42:24.000,340,11100667,-795,0,1765014143,13275.333971959997,362.31322761000047,54109.48479984 2025-12-06,09:42:25.000,340,11100622,-795,0,1765014144,13275.603424359993,362.1933924000041,54109.77825888 2025-12-06,09:42:26.000,340,11100634,-795,0,1765014145,13275.87961307,361.98896763000084,54109.834155840006 2025-12-06,09:42:27.000,340,11100615,-795,0,1765014146,13276.128856539995,361.8973289400019,54109.694413440004 2025-12-06,09:42:28.000,340,11100601,-795,0,1765014147,13276.411781559997,361.89027981000254,54109.84114296 2025-12-06,09:42:29.000,340,11100665,-795,0,1765014148,13276.573452999997,361.714051560004,54110.01582096 2025-12-06,09:42:30.000,340,11100621,-795,0,1765014149,13276.714915509998,361.4884794000027,54110.07171792001 2025-12-06,09:42:31.000,340,11100575,-795,0,1765014150,13276.903532189994,361.1783176800018,54110.30928000001 2025-12-06,09:42:32.000,340,11100620,-795,0,1765014151,13277.044994699994,360.93864726000174,54110.44203528 2025-12-06,09:42:33.000,340,11100624,-795,0,1765014152,13277.166248279995,360.8117629199987,54110.39312544 2025-12-06,09:42:34.000,340,11100602,-795,0,1765014153,13277.13256672999,360.5227485900032,54109.63851648001 2025-12-06,09:42:35.000,340,11100626,-795,0,1765014154,13277.469382229996,360.56504336999933,54110.15556336 2025-12-06,09:42:36.000,340,11100638,-795,0,1765014155,13277.610844739997,360.54389598000125,54110.197486080004 2025-12-06,09:42:37.000,340,11100623,-795,0,1765014156,13277.927451309988,360.60733815000276,54110.75645568 2025-12-06,09:42:38.000,340,11100631,-795,0,1765014157,13277.988078099988,360.684878580003,54110.83331400001 2025-12-06,09:42:39.000,340,11100511,-795,0,1765014158,13278.082386439994,360.8188120499981,54110.77741704 2025-12-06,09:42:40.000,340,11100610,-795,0,1765014159,13278.109331679989,360.8611068300015,54110.92414656 2025-12-06,09:42:41.000,340,11100619,-795,0,1765014160,13278.041968579993,360.8963524799983,54110.602739040005 2025-12-06,09:42:42.000,340,11100628,-795,0,1765014161,13277.994814409998,360.9034016099977,54110.602739040005 2025-12-06,09:42:43.000,340,11100617,-795,0,1765014162,13277.988078099988,360.8258611800047,54110.7285072 2025-12-06,09:42:44.000,340,11100598,-795,0,1765014163,13277.866824520002,360.74127161999786,54110.76344280001 2025-12-06,09:42:45.000,340,11100662,-795,0,1765014164,13278.068913819989,360.75536988000385,54111.175682880006 2025-12-06,09:42:46.000,340,11100666,-795,0,1765014165,13278.21037632999,360.7130751000004,54111.25952832 2025-12-06,09:42:47.000,340,11100559,-795,0,1765014166,13278.169958469989,360.7342224899985,54111.322412400004 2025-12-06,09:42:48.000,340,11100605,-795,0,1765014167,13278.156485849999,360.7835664000013,54110.99401776 2025-12-06,09:42:49.000,340,11100648,-795,0,1765014168,13278.048704889989,360.6778294500036,54110.84728824 2025-12-06,09:42:50.000,340,11100650,-795,0,1765014169,13278.021759649993,360.54389598000125,54110.80536552 2025-12-06,09:42:51.000,340,11100637,-795,0,1765014170,13277.833142969997,360.5156994600038,54110.89619808 2025-12-06,09:42:52.000,340,11100656,-795,0,1765014171,13278.082386439994,360.5368468500019,54111.392283600006 2025-12-06,09:42:53.000,340,11100640,-795,0,1765014172,13278.122804299994,360.5156994600038,54111.46914192 2025-12-06,09:42:54.000,340,11100613,-795,0,1765014173,13278.028495959989,360.5156994600038,54111.105811680005 2025-12-06,09:42:55.000,340,11100539,-795,0,1765014174,13278.244057879994,360.52979772000253,54111.175682880006 2025-12-06,09:42:56.000,340,11100596,-795,0,1765014175,13278.41246562999,360.52979772000253,54111.01497912 2025-12-06,09:42:57.000,340,11100640,-795,0,1765014176,13278.56066445,360.5016011999978,54111.02895336001 2025-12-06,09:42:58.000,340,11100630,-795,0,1765014177,13278.648236479996,360.48045380999974,54111.37830936 2025-12-06,09:42:59.000,340,11100588,-795,0,1765014178,13278.70212696,360.45930642000167,54111.35036088 2025-12-06,09:43:00.000,340,11100640,-795,0,1765014179,13278.782962680001,360.36061860000336,54111.25952832 2025-12-06,09:43:01.000,340,11100568,-795,0,1765014180,13278.749281129996,360.3253729499993,54111.12677304001 2025-12-06,09:43:02.000,340,11100633,-795,0,1765014181,13278.978315669992,360.36061860000336,54111.48311616001 2025-12-06,09:43:03.000,340,11100652,-795,0,1765014182,13279.005260910002,360.31832381999993,54111.02196624 2025-12-06,09:43:04.000,340,11100650,-795,0,1765014183,13278.809907919996,360.226685130001,54110.74946856 2025-12-06,09:43:05.000,340,11100619,-795,0,1765014184,13278.857062089992,360.03635862000374,54111.11978592 2025-12-06,09:43:06.000,340,11100631,-795,0,1765014185,13278.742544820001,359.6063616899992,54111.105811680005 2025-12-06,09:43:07.000,340,11100625,-795,0,1765014186,13278.749281129996,359.1129225900004,54110.9730564 2025-12-06,09:43:08.000,340,11100629,-795,0,1765014187,13278.715599579991,358.8168591299982,54111.322412400004 2025-12-06,09:43:09.000,340,11100640,-795,0,1765014188,13278.708863269996,358.6829256600031,54111.18267 2025-12-06,09:43:10.000,340,11100632,-795,0,1765014189,13278.729072199996,358.5560413200001,54110.67959736 2025-12-06,09:43:11.000,340,11100612,-795,0,1765014190,13278.654972789991,358.46440263000113,54110.61671328 2025-12-06,09:43:12.000,340,11100642,-795,0,1765014191,13278.756017439991,358.31637090000004,54110.721520080006 2025-12-06,09:43:13.000,340,11100618,-795,0,1765014192,13278.857062089992,358.21768308000173,54110.98004352001 2025-12-06,09:43:14.000,340,11100680,-715,0,1765014193,13278.870534709997,358.0555530900019,54110.770429920005 2025-12-06,09:43:15.000,340,11100654,-795,0,1765014194,13278.863798400002,357.93571787999826,54110.938120800005 2025-12-06,09:43:16.000,340,11100627,-795,0,1765014195,13278.944634120002,357.8793248400034,54111.09882456001 2025-12-06,09:43:17.000,340,11100613,-795,0,1765014196,13278.910952569997,357.6819491999995,54110.83331400001 2025-12-06,09:43:18.000,340,11100604,-715,0,1765014197,13278.904216260002,357.4986718200016,54110.73549432 2025-12-06,09:43:19.000,340,11100590,-795,0,1765014198,13278.884007330002,357.2519522700022,54110.85427536 2025-12-06,09:43:20.000,340,11100609,-795,0,1765014199,13278.877271019992,357.0263801100009,54110.868249600004 2025-12-06,09:43:21.000,340,11100614,-795,0,1765014200,13278.863798400002,356.7937588200002,54110.80536552 2025-12-06,09:43:22.000,340,11100593,-795,0,1765014201,13278.971579359997,356.56113752999954,54110.83331400001 2025-12-06,09:43:23.000,340,11100648,-795,0,1765014202,13278.904216260002,356.3003197200014,54110.9031852 2025-12-06,09:43:24.000,340,11100660,-795,0,1765014203,13278.61455492999,356.03245278000395,54110.26037016001 2025-12-06,09:43:25.000,340,11100638,-795,0,1765014204,13278.547191829995,355.82097888000135,54110.435048160005 2025-12-06,09:43:26.000,340,11100624,-795,0,1765014205,13278.47309241999,355.5813084600013,54110.59575192001 2025-12-06,09:43:27.000,340,11100602,-795,0,1765014206,13278.23058525999,355.3204906500032,54110.721520080006 2025-12-06,09:43:28.000,340,11100621,-795,0,1765014207,13278.143013229994,355.14426240000466,54110.658636 2025-12-06,09:43:29.000,340,11100584,-795,0,1765014208,13278.008287029988,355.06672197000444,54110.60972616 2025-12-06,09:43:30.000,340,11100625,-795,0,1765014209,13277.913978689998,354.9891815400042,54110.435048160005 2025-12-06,09:43:31.000,340,11100623,-795,0,1765014210,13277.887033450002,354.9257393700027,54110.337228480006 2025-12-06,09:43:32.000,340,11100643,-795,0,1765014211,13277.974605479998,354.8622972000012,54110.35120272 2025-12-06,09:43:33.000,340,11100648,-795,0,1765014212,13278.021759649993,354.911641110004,54110.23940880001 2025-12-06,09:43:34.000,340,11100549,-795,0,1765014213,13277.947660239988,354.95393589000014,54110.218447440006 2025-12-06,09:43:35.000,340,11100620,-795,0,1765014214,13278.048704889989,354.99623067000357,54110.44203528 2025-12-06,09:43:36.000,340,11100601,-795,0,1765014215,13278.169958469989,355.024427190001,54110.40709968001 2025-12-06,09:43:37.000,340,11100602,-795,0,1765014216,13278.304684669994,355.06672197000444,54110.47697088001 2025-12-06,09:43:38.000,340,11100659,-795,0,1765014217,13278.486565039995,355.0878693600025,54110.22543456 2025-12-06,09:43:39.000,340,11100698,-795,0,1765014218,13278.68191803,355.151311530004,54110.01582096 2025-12-06,09:43:40.000,340,11100608,-795,0,1765014219,13278.877271019992,355.3204906500032,54110.050756560006 2025-12-06,09:43:41.000,340,11100619,-795,0,1765014220,13279.214086519998,355.57425933000195,54110.435048160005 2025-12-06,09:43:42.000,340,11100618,-795,0,1765014221,13279.355549029999,355.65884889000154,54110.42107392 2025-12-06,09:43:43.000,340,11100628,-795,0,1765014222,13279.53069308999,355.7293401900024,54110.30928000001 2025-12-06,09:43:44.000,340,11100646,-795,0,1765014223,13279.584583569995,355.6165541099981,54109.72236192 2025-12-06,09:43:45.000,340,11100606,-795,0,1765014224,13279.90119014,355.7434384500011,54109.80620736001 2025-12-06,09:43:46.000,340,11100600,-795,0,1765014225,13280.069597889997,355.7152419300037,54109.6804392 2025-12-06,09:43:47.000,340,11100664,-795,0,1765014226,13280.204324090002,355.63770150000346,54109.84813008 2025-12-06,09:43:48.000,340,11100676,-795,0,1765014227,13280.291896119998,355.60950497999875,54110.2044732 2025-12-06,09:43:49.000,340,11100637,-795,0,1765014228,13280.238005639992,355.5037680300011,54109.99485960001 2025-12-06,09:43:50.000,340,11100617,-795,0,1765014229,13280.258214569993,355.2922941299985,54109.959924 2025-12-06,09:43:51.000,340,11100537,-795,0,1765014230,13280.298632429993,355.0103289300023,54109.92498840001 2025-12-06,09:43:52.000,340,11100631,-795,0,1765014231,13280.399677079993,354.7001672100014,54109.7503104 2025-12-06,09:43:53.000,340,11100635,-795,0,1765014232,13280.386204459988,354.3688581000024,54109.60358088 2025-12-06,09:43:54.000,340,11100601,-795,0,1765014233,13280.298632429993,353.86836987000424,54109.00967568 2025-12-06,09:43:55.000,340,11100621,-795,0,1765014234,13280.433358629998,353.6427977100029,54109.72236192 2025-12-06,09:43:56.000,340,11100611,-795,0,1765014235,13280.547875899989,353.2691938200005,54109.94594976 2025-12-06,09:43:57.000,340,11100650,-795,0,1765014236,13280.642184239994,353.02952340000047,54109.85511720001 2025-12-06,09:43:58.000,340,11100574,-795,0,1765014237,13280.77691044,352.91673732000345,54109.82716872001 2025-12-06,09:43:59.000,340,11100602,-795,0,1765014238,13280.844273539995,352.8391968900032,54109.58960664001 2025-12-06,09:44:00.000,340,11100596,-795,0,1765014239,13281.03289021999,352.70526342000085,54109.48479984 2025-12-06,09:44:01.000,340,11100621,-795,0,1765014240,13281.194561659991,352.62067386000126,54109.48479984 2025-12-06,09:44:02.000,340,11100659,-795,0,1765014241,13281.389914649997,352.58542821000447,54109.883065680006 2025-12-06,09:44:03.000,340,11100633,-795,0,1765014242,13281.430332509997,352.4514947400021,54109.67345208 2025-12-06,09:44:04.000,340,11100608,-795,0,1765014243,13281.511168229998,352.2188734500014,54109.68742632001 2025-12-06,09:44:05.000,340,11100617,-795,0,1765014244,13281.733466459998,352.08493997999904,54109.97389824001 2025-12-06,09:44:06.000,340,11100651,-795,0,1765014245,13281.821038489994,351.86641695000435,54109.980885360004 2025-12-06,09:44:07.000,340,11100594,-795,0,1765014246,13281.821038489994,351.63379566000367,54109.58960664001 2025-12-06,09:44:08.000,340,11100618,-795,0,1765014247,13281.800829559994,351.55625523000344,54109.54069680001 2025-12-06,09:44:09.000,340,11100628,-795,0,1765014248,13281.91534683,351.4857639300026,54109.85511720001 2025-12-06,09:44:10.000,340,11100674,-795,0,1765014249,13281.881665279994,351.4293708900004,54109.813194480004 2025-12-06,09:44:11.000,340,11100627,-795,0,1765014250,13281.760411699994,351.401174370003,54109.70838768001 2025-12-06,09:44:12.000,340,11100607,-795,0,1765014251,13281.86819265999,351.3165848100034,54110.00883384 2025-12-06,09:44:13.000,340,11100620,-795,0,1765014252,13281.733466459998,351.14740569000423,54110.050756560006 2025-12-06,09:44:14.000,340,11100657,-795,0,1765014253,13281.389914649997,350.85134223000205,54109.2961476 2025-12-06,09:44:15.000,340,11100612,-795,0,1765014254,13281.383178340002,350.65396658999816,54109.44986424001 2025-12-06,09:44:16.000,340,11100595,-795,0,1765014255,13281.208034279996,350.58347529000457,54109.68742632001 2025-12-06,09:44:17.000,340,11100678,-795,0,1765014256,13281.194561659991,350.5270822500024,54109.694413440004 2025-12-06,09:44:18.000,340,11100555,-795,0,1765014257,13280.99247235999,350.39314878000005,54109.54069680001 2025-12-06,09:44:19.000,340,11100656,-795,0,1765014258,13280.682602099994,350.2169205300015,54109.43589 2025-12-06,09:44:20.000,340,11100604,-795,0,1765014259,13280.520930659994,349.88561142000253,54109.428902880005 2025-12-06,09:44:21.000,340,11100583,-795,0,1765014260,13280.460303869993,349.60364621999906,54109.14941808 2025-12-06,09:44:22.000,340,11100652,-795,0,1765014261,13280.514194349998,349.5190566599995,54109.1214696 2025-12-06,09:44:23.000,340,11100584,-795,0,1765014262,13280.426622319988,349.4767618800033,54109.03063704 2025-12-06,09:44:24.000,340,11100618,-795,0,1765014263,13280.211060399997,349.45561448999797,54108.94679160001 2025-12-06,09:44:25.000,340,11100597,-795,0,1765014264,13280.190851469997,349.54020405000483,54109.15640520001 2025-12-06,09:44:26.000,340,11100642,-795,0,1765014265,13280.062861580001,349.27938623999944,54109.261212000005 2025-12-06,09:44:27.000,340,11100579,-795,0,1765014266,13279.887717519996,348.919880610003,54109.17736656 2025-12-06,09:44:28.000,340,11100634,-795,0,1765014267,13279.726046079995,348.6731610600036,54109.212302160005 2025-12-06,09:44:29.000,340,11100625,-795,0,1765014268,13279.67889191,348.27136065000377,54108.84897192001 2025-12-06,09:44:30.000,340,11100607,-795,0,1765014269,13279.584583569995,348.0105428399984,54108.93281736 2025-12-06,09:44:31.000,340,11100614,-795,0,1765014270,13279.55763833,347.8766093700033,54108.98871432001 2025-12-06,09:44:32.000,340,11100610,-795,0,1765014271,13279.503747849994,347.9048058900007,54109.17037944 2025-12-06,09:44:33.000,340,11100627,-795,0,1765014272,13279.436384749999,348.003493709999,54109.00967568 2025-12-06,09:44:34.000,340,11100604,-795,0,1765014273,13279.173668659998,348.04578849000245,54109.00967568 2025-12-06,09:44:35.000,340,11100671,-795,0,1765014274,13279.086096630002,348.1021815300046,54109.11448248001 2025-12-06,09:44:36.000,340,11100595,-795,0,1765014275,13278.917688879992,348.03169023000373,54109.13544384001 2025-12-06,09:44:37.000,340,11100626,-795,0,1765014276,13278.863798400002,348.03169023000373,54109.0515984 2025-12-06,09:44:38.000,340,11100651,-795,0,1765014277,13278.870534709997,348.0246411000044,54109.03762416001 2025-12-06,09:44:39.000,340,11100648,-795,0,1765014278,13278.729072199996,348.1162797900033,54109.05858552 2025-12-06,09:44:40.000,340,11100633,-795,0,1765014279,13278.749281129996,348.1797219600048,54109.2262764 2025-12-06,09:44:41.000,340,11100643,-795,0,1765014280,13278.634763859991,348.2008693500029,54109.28217336001 2025-12-06,09:44:42.000,340,11100598,-795,0,1765014281,13278.547191829995,348.19382022000354,54109.26819912 2025-12-06,09:44:43.000,340,11100615,-795,0,1765014282,13278.31142097999,348.1162797900033,54109.20531504001 2025-12-06,09:44:44.000,340,11100599,-795,0,1765014283,13278.062177509993,348.003493709999,54108.61839696 2025-12-06,09:44:45.000,340,11100629,-795,0,1765014284,13278.048704889989,348.19382022000354,54108.95377872 2025-12-06,09:44:46.000,340,11100649,-795,0,1765014285,13278.001550719993,348.37709760000143,54109.11448248001 2025-12-06,09:44:47.000,340,11100620,-795,0,1765014286,13277.893769759998,348.4969328099978,54109.24723776 2025-12-06,09:44:48.000,340,11100628,-795,0,1765014287,13277.651262599997,348.4969328099978,54109.23326352001 2025-12-06,09:44:49.000,340,11100631,-795,0,1765014288,13277.428964369996,348.39119586000015,54108.89788176001 2025-12-06,09:44:50.000,340,11100618,-795,0,1765014289,13277.32118341,348.348901080004,54109.03762416001 2025-12-06,09:44:51.000,340,11100611,-795,0,1765014290,13277.146039349995,348.16562369999883,54108.925830240005 2025-12-06,09:44:52.000,340,11100614,-795,0,1765014291,13276.910268499989,347.98234632000094,54108.86993328001 2025-12-06,09:44:53.000,340,11100597,-795,0,1765014292,13276.627343480002,347.7920198100037,54108.758139360005 2025-12-06,09:44:54.000,340,11100611,-795,0,1765014293,13276.24337381,347.43956330999936,54108.56250000001 2025-12-06,09:44:55.000,340,11100596,-795,0,1765014294,13276.250110119996,347.2210402800047,54108.86993328001 2025-12-06,09:44:56.000,340,11100635,-795,0,1765014295,13276.108647609995,347.1716963700019,54108.828010560006 2025-12-06,09:44:57.000,340,11100581,-795,0,1765014296,13275.92003093,347.19284375999996,54108.8419848 2025-12-06,09:44:58.000,340,11100599,-795,0,1765014297,13275.697732699999,347.32677723000234,54108.855959040004 2025-12-06,09:44:59.000,340,11100626,-795,0,1765014298,13275.455225539998,347.4184159200013,54108.3528864 2025-12-06,09:45:00.000,340,11100658,-795,0,1765014299,13275.307026720002,347.5453002600043,54108.46468032001 2025-12-06,09:45:01.000,340,11100612,-795,0,1765014300,13275.253136239997,347.52415286999894,54108.61839696 2025-12-06,09:45:02.000,340,11100606,-795,0,1765014301,13275.098201109991,347.5312019999983,54108.67429392 2025-12-06,09:45:03.000,340,11100576,-795,0,1765014302,13275.071255869996,347.48890722000215,54108.758139360005 2025-12-06,09:45:04.000,340,11100656,-795,0,1765014303,13274.84222133,347.4818580900028,54108.34589928001 2025-12-06,09:45:05.000,340,11100609,-795,0,1765014304,13274.74117668,347.46775983000407,54108.36686064001 2025-12-06,09:45:06.000,340,11100587,-795,0,1765014305,13274.59297785999,347.4536615699981,54108.27602808001 2025-12-06,09:45:07.000,340,11100593,-795,0,1765014306,13274.525614759994,347.4607107000047,54108.15025992001 2025-12-06,09:45:08.000,340,11100592,-795,0,1765014307,13274.518878449999,347.4959563500015,54108.11532432 2025-12-06,09:45:09.000,340,11100596,-795,0,1765014308,13274.310052839988,347.53825112999766,54107.91269784001 2025-12-06,09:45:10.000,340,11100649,-795,0,1765014309,13274.276371289998,347.46775983000407,54108.10833720001 2025-12-06,09:45:11.000,340,11100596,-795,0,1765014310,13274.168590330002,347.3549737499998,54108.038466000005 2025-12-06,09:45:12.000,340,11100626,-795,0,1765014311,13274.141645089992,347.24218767000275,54108.01750464 2025-12-06,09:45:13.000,340,11100608,-795,0,1765014312,13274.000182579992,347.2351385400034,54107.91269784001 2025-12-06,09:45:14.000,340,11100570,-795,0,1765014313,13273.865456380001,347.21399114999804,54107.05328208001 2025-12-06,09:45:15.000,340,11100653,-795,0,1765014314,13274.040600439992,347.34087549000105,54107.40263808 2025-12-06,09:45:16.000,340,11100578,-795,0,1765014315,13274.054073059997,347.3690720099985,54107.55635472001 2025-12-06,09:45:17.000,340,11100630,-795,0,1765014316,13273.953028409996,347.36202287999913,54107.78692968 2025-12-06,09:45:18.000,340,11100603,-795,0,1765014317,13273.777884349991,347.3690720099985,54107.800903920004 2025-12-06,09:45:19.000,340,11100590,-795,0,1765014318,13273.569058739995,347.2985807100049,54107.6192388 2025-12-06,09:45:20.000,340,11100621,-795,0,1765014319,13273.41412360999,347.22808941000403,54107.49347064 2025-12-06,09:45:21.000,340,11100594,-795,0,1765014320,13273.366969439994,347.1998928899993,54107.57032896 2025-12-06,09:45:22.000,340,11100636,-795,0,1765014321,13273.090780729988,347.00956638000207,54107.17905024 2025-12-06,09:45:23.000,340,11100618,-795,0,1765014322,13272.888691430002,346.79809247999947,54107.02533360001 2025-12-06,09:45:24.000,340,11100630,-795,0,1765014323,13272.612502719996,346.7064537900005,54107.03930784 2025-12-06,09:45:25.000,340,11100587,-795,0,1765014324,13272.572084859996,346.83333813000354,54107.430586559996 2025-12-06,09:45:26.000,340,11100624,-795,0,1765014325,13272.4643039,346.93202595000184,54107.42359944 2025-12-06,09:45:27.000,340,11100649,-795,0,1765014326,13272.289159839995,347.09415594000166,54107.29084416001 2025-12-06,09:45:28.000,340,11100645,-795,0,1765014327,13272.073597919989,347.2069420199987,54107.26988280001 2025-12-06,09:45:29.000,340,11100614,-795,0,1765014328,13271.777200279997,347.2069420199987,54106.759823039996 2025-12-06,09:45:30.000,340,11100598,-795,0,1765014329,13271.743518729993,347.2210402800047,54106.648029120006 2025-12-06,09:45:31.000,340,11100604,-795,0,1765014330,13271.682891939992,347.24218767000275,54106.6759776 2025-12-06,09:45:32.000,340,11100575,-795,0,1765014331,13271.676155629997,347.25628593000147,54106.95546240001 2025-12-06,09:45:33.000,340,11100645,-795,0,1765014332,13271.615528839997,347.2351385400034,54106.88559120001 2025-12-06,09:45:34.000,340,11100559,-795,0,1765014333,13271.453857399996,347.17874550000124,54106.50828672 2025-12-06,09:45:35.000,340,11100645,-795,0,1765014334,13271.534693119997,347.2351385400034,54106.592132159996 2025-12-06,09:45:36.000,340,11100639,-795,0,1765014335,13271.494275259996,347.2492368000021,54106.6061064 2025-12-06,09:45:37.000,340,11100603,-795,0,1765014336,13271.460593709991,347.05891029000486,54106.312647360006 2025-12-06,09:45:38.000,340,11100633,-795,0,1765014337,13271.26524072,346.861534650001,54106.0820724 2025-12-06,09:45:39.000,340,11100648,-795,0,1765014338,13271.170932379995,346.5443238000007,54106.312647360006 2025-12-06,09:45:40.000,340,11100618,-795,0,1765014339,13271.03620617999,346.3821938100009,54106.57117080001 2025-12-06,09:45:41.000,340,11100630,-795,0,1765014340,13270.941897839999,346.22711295000045,54106.5362352 2025-12-06,09:45:42.000,340,11100615,-795,0,1765014341,13270.948634149994,346.1143268700034,54106.648029120006 2025-12-06,09:45:43.000,340,11100622,-795,0,1765014342,13270.874534739989,346.19186730000365,54106.71790032001 2025-12-06,09:45:44.000,340,11100646,-795,0,1765014343,13270.766753779993,346.29055512000195,54106.38251856001 2025-12-06,09:45:45.000,340,11100637,-795,0,1765014344,13270.780226399998,346.530225540002,54106.28469888001 2025-12-06,09:45:46.000,340,11100606,-795,0,1765014345,13270.692654369988,346.68530640000245,54106.26373752001 2025-12-06,09:45:47.000,340,11100643,-795,0,1765014346,13270.793699019989,346.91087856000377,54106.73886168001 2025-12-06,09:45:48.000,340,11100646,-795,0,1765014347,13270.793699019989,347.0871068100023,54106.794758640004 2025-12-06,09:45:49.000,340,11100632,-795,0,1765014348,13270.881271049999,347.30562984000426,54106.87860408 2025-12-06,09:45:50.000,340,11100587,-795,0,1765014349,13270.840853189999,347.4959563500015,54106.82270712 2025-12-06,09:45:51.000,340,11100610,-795,0,1765014350,13270.786962709994,347.6228406900045,54106.73886168001 2025-12-06,09:45:52.000,340,11100644,-795,0,1765014351,13270.766753779993,347.7567741599996,54106.43142840001 2025-12-06,09:45:53.000,340,11100631,-795,0,1765014352,13270.611818650003,347.8061180700024,54106.36854432 2025-12-06,09:45:54.000,340,11100620,-795,0,1765014353,13270.261530529991,347.7215285100028,54106.08905952001 2025-12-06,09:45:55.000,340,11100579,-795,0,1765014354,13270.140276949991,347.74972503000026,54106.55020944001 2025-12-06,09:45:56.000,340,11100639,-795,0,1765014355,13269.93818764999,347.7215285100028,54106.37553144 2025-12-06,09:45:57.000,340,11100640,-795,0,1765014356,13269.92471503,347.67218460000004,54106.745848800005 2025-12-06,09:45:58.000,340,11100620,-795,0,1765014357,13269.749570969994,347.5946441699998,54106.68296472 2025-12-06,09:45:59.000,340,11100656,-795,0,1765014358,13269.67547155999,347.5453002600043,54106.52226096001 2025-12-06,09:46:00.000,340,11100625,-795,0,1765014359,13269.601372149998,347.50300548000087,54106.00521408 2025-12-06,09:46:01.000,340,11100558,-795,0,1765014360,13269.560954289998,347.4607107000047,54106.0820724 2025-12-06,09:46:02.000,340,11100659,-795,0,1765014361,13269.534009049989,347.3479246200004,54106.31963448 2025-12-06,09:46:03.000,340,11100582,-795,0,1765014362,13269.500327499998,347.2703841900002,54106.47335112001 2025-12-06,09:46:04.000,340,11100640,-795,0,1765014363,13269.365601299993,347.2351385400034,54106.23578904001 2025-12-06,09:46:05.000,340,11100625,-795,0,1765014364,13269.507063809993,347.4113667900019,54106.51527384 2025-12-06,09:46:06.000,340,11100587,-795,0,1765014365,13269.560954289998,347.5805459100011,54106.64104200001 2025-12-06,09:46:07.000,340,11100631,-795,0,1765014366,13269.547481669993,347.763823289999,54106.38251856001 2025-12-06,09:46:08.000,340,11100638,-795,0,1765014367,13269.520536429998,347.9893954500003,54106.11700800001 2025-12-06,09:46:09.000,340,11100618,-755,0,1765014368,13269.513800119988,348.2008693500029,54106.15893072 2025-12-06,09:46:10.000,340,11100605,-795,0,1765014369,13269.432964399988,348.34185195000464,54106.17290496 2025-12-06,09:46:11.000,340,11100656,-795,0,1765014370,13269.540745359998,348.4969328099978,54106.50828672 2025-12-06,09:46:12.000,340,11100617,-795,0,1765014371,13269.500327499998,348.6590628000049,54106.55719656 2025-12-06,09:46:13.000,340,11100611,-795,0,1765014372,13269.318447129997,348.7788980100013,54106.35457008001 2025-12-06,09:46:14.000,340,11100648,-795,0,1765014373,13268.974895319996,348.86348757000087,54105.94931712001 2025-12-06,09:46:15.000,340,11100613,-795,0,1765014374,13268.914268529996,348.9833227800045,54105.91438152 2025-12-06,09:46:16.000,340,11100588,-795,0,1765014375,13268.72565185,349.0679123400041,54105.83053608001 2025-12-06,09:46:17.000,340,11100645,-795,0,1765014376,13268.54377148,349.08201060000283,54105.94931712001 2025-12-06,09:46:18.000,340,11100669,-795,0,1765014377,13268.321473249998,349.124305379999,54106.09604664001 2025-12-06,09:46:19.000,340,11100587,-795,0,1765014378,13267.984657749992,349.1031579900009,54105.956304240004 2025-12-06,09:46:20.000,340,11100622,-795,0,1765014379,13267.72867797,349.0679123400041,54105.87944592001 2025-12-06,09:46:21.000,340,11100678,-795,0,1765014380,13267.58721546,349.0397158199994,54105.977265600006 2025-12-06,09:46:22.000,340,11100621,-795,0,1765014381,13267.36491723,349.0256175600007,54105.690793680005 2025-12-06,09:46:23.000,340,11100634,-795,0,1765014382,13267.156091619989,348.9903719100039,54105.42528312001 2025-12-06,09:46:25.000,340,11100611,-795,0,1765014384,13266.758649329997,349.1031579900009,54105.55105128 2025-12-06,09:46:26.000,340,11100603,-795,0,1765014385,13266.677813609997,349.1736492900018,54105.50912856 2025-12-06,09:46:27.000,340,11100612,-795,0,1765014386,13266.637395749996,349.29348449999816,54105.59297400001 2025-12-06,09:46:28.000,340,11100626,-795,0,1765014387,13266.536351099996,349.40627058000246,54105.42528312001 2025-12-06,09:46:29.000,340,11100614,-795,0,1765014388,13266.48246061999,349.4203688400012,54105.36239904 2025-12-06,09:46:30.000,340,11100587,-795,0,1765014389,13266.40836121,349.4344670999999,54105.06195288001 2025-12-06,09:46:31.000,340,11100574,-795,0,1765014390,13266.34099810999,349.4838110100027,54105.09688848 2025-12-06,09:46:32.000,340,11100628,-795,0,1765014391,13266.253426079995,349.5331549199982,54104.971120320006 2025-12-06,09:46:33.000,340,11100650,-795,0,1765014392,13266.14564512,349.52610578999884,54105.1737468 2025-12-06,09:46:34.000,340,11100615,-795,0,1765014393,13266.004182609999,349.42741797000053,54105.068940000005 2025-12-06,09:46:35.000,340,11100673,-795,0,1765014394,13265.768411759993,349.22299320000457,54104.93618472 2025-12-06,09:46:36.000,340,11100626,-795,0,1765014395,13265.714521280002,349.1525019000037,54105.1038756 2025-12-06,09:46:37.000,340,11100637,-795,0,1765014396,13265.579795079997,348.9903719100039,54104.950158960004 2025-12-06,09:46:38.000,340,11100599,-795,0,1765014397,13265.397914709996,348.9410280000011,54104.69163552 2025-12-06,09:46:39.000,340,11100584,-795,0,1765014398,13265.22950696,348.8916840899983,54104.65669992001 2025-12-06,09:46:40.000,340,11100623,-795,0,1765014399,13265.06783552,349.0044701700026,54104.66368704 2025-12-06,09:46:41.000,340,11100633,-795,0,1765014400,13264.973527179995,349.0749614700035,54104.71259688 2025-12-06,09:46:42.000,340,11100650,-795,0,1765014401,13264.93984562999,349.2088949399986,54104.852339280005 2025-12-06,09:46:43.000,340,11100659,-795,0,1765014402,13264.85900990999,349.3498775400003,54104.74054536 2025-12-06,09:46:44.000,340,11100621,-795,0,1765014403,13264.784910499999,349.5331549199982,54104.684648400005 2025-12-06,09:46:45.000,340,11100616,-795,0,1765014404,13264.603030129998,349.55430231000355,54103.95798792001 2025-12-06,09:46:46.000,340,11100611,-795,0,1765014405,13264.656920609988,349.81512012000167,54104.398176480005 2025-12-06,09:46:47.000,340,11100549,-795,0,1765014406,13264.603030129998,349.96315185000276,54104.41913784001 2025-12-06,09:46:48.000,340,11100602,-795,0,1765014407,13264.555875960003,350.13233097000193,54104.7894552 2025-12-06,09:46:49.000,340,11100667,-795,0,1765014408,13264.441358689997,350.2662644400043,54104.79644232001 2025-12-06,09:46:50.000,340,11100632,-795,0,1765014409,13264.347050349992,350.32970660999854,54104.565867360005 2025-12-06,09:46:51.000,340,11100655,-795,0,1765014410,13264.185378909991,350.39314878000005,54104.74753248001 2025-12-06,09:46:52.000,340,11100659,-795,0,1765014411,13264.158433669996,350.50593486000434,54104.782468080004 2025-12-06,09:46:53.000,340,11100646,-795,0,1765014412,13264.097806879996,350.58347529000457,54104.49599616 2025-12-06,09:46:54.000,340,11100625,-795,0,1765014413,13264.118015809996,350.68921224000223,54104.53093176 2025-12-06,09:46:55.000,340,11100562,-795,0,1765014414,13263.794672929995,350.6257700700007,54104.21651136 2025-12-06,09:46:56.000,340,11100629,-795,0,1765014415,13263.92266281999,350.83019484000397,54104.60080296 2025-12-06,09:46:57.000,340,11100585,-795,0,1765014416,13263.80140923999,350.76675267000246,54104.635738560006 2025-12-06,09:46:58.000,340,11100656,-795,0,1765014417,13263.76772769,350.66806485000416,54104.69862264 2025-12-06,09:46:59.000,340,11100634,-795,0,1765014418,13263.693628279994,350.5975735500033,54104.684648400005 2025-12-06,09:47:00.000,340,11100605,-795,0,1765014419,13263.599319939989,350.47773833999963,54104.29336968001 2025-12-06,09:47:01.000,340,11100613,-795,0,1765014420,13263.464593739998,350.3649522600026,54104.21651136 2025-12-06,09:47:02.000,340,11100609,-795,0,1765014421,13263.491538979993,350.29446096000174,54104.43311208 2025-12-06,09:47:03.000,340,11100612,-795,0,1765014422,13263.363549089998,350.13233097000193,54104.684648400005 2025-12-06,09:47:04.000,340,11100640,-795,0,1765014423,13263.323131229998,350.15347836,54104.69163552 2025-12-06,09:47:05.000,340,11100629,-795,0,1765014424,13263.195141340002,350.0688888000004,54104.4051636 2025-12-06,09:47:06.000,340,11100640,-795,0,1765014425,13263.100832999997,350.2028222700028,54104.57984160001 2025-12-06,09:47:07.000,340,11100651,-795,0,1765014426,13262.89200739,350.1393801000013,54104.58682872001 2025-12-06,09:47:08.000,340,11100647,-795,0,1765014427,13262.76401749999,350.1252818400026,54104.24445984001 2025-12-06,09:47:09.000,340,11100608,-795,0,1765014428,13262.73033595,350.0900361899985,54104.55888024001 2025-12-06,09:47:10.000,340,11100658,-795,0,1765014429,13262.58887344,350.1041344500045,54104.83137792 2025-12-06,09:47:11.000,340,11100578,-795,0,1765014430,13262.305948419998,350.20987140000216,54104.614777200004 2025-12-06,09:47:12.000,340,11100598,-795,0,1765014431,13262.272266869993,350.3508540000039,54104.62176432 2025-12-06,09:47:13.000,340,11100579,-795,0,1765014432,13262.279003179989,350.5975735500033,54104.803429440006 2025-12-06,09:47:14.000,340,11100662,-795,0,1765014433,13262.204903769998,350.8090474499986,54104.91522336001 2025-12-06,09:47:15.000,340,11100614,-795,0,1765014434,13261.975869230002,350.9570791799997,54104.25843408 2025-12-06,09:47:16.000,340,11100653,-795,0,1765014435,13261.982605539997,351.19674959999975,54104.48202192 2025-12-06,09:47:17.000,340,11100613,-795,0,1765014436,13261.955660300002,351.3659287199989,54104.59381584 2025-12-06,09:47:18.000,340,11100583,-795,0,1765014437,13261.895033510002,351.5210095799994,54104.803429440006 2025-12-06,09:47:19.000,340,11100590,-795,0,1765014438,13261.814197790001,351.6478939200024,54104.71259688 2025-12-06,09:47:20.000,340,11100635,-795,0,1765014439,13261.699680519996,351.80297478000284,54104.57285448 2025-12-06,09:47:21.000,340,11100542,-795,0,1765014440,13261.618844799996,351.91576085999986,54104.46106056001 2025-12-06,09:47:22.000,340,11100638,-795,0,1765014441,13261.60537217999,352.1201856300031,54104.48202192 2025-12-06,09:47:23.000,340,11100678,-795,0,1765014442,13261.497591219995,352.22592258000077,54104.28638256 2025-12-06,09:47:24.000,340,11100657,-795,0,1765014443,13261.416755499995,352.40919995999866,54104.062794720005 2025-12-06,09:47:25.000,340,11100665,-795,0,1765014444,13261.275292989994,352.50788778000424,54104.11869168 2025-12-06,09:47:26.000,340,11100614,-795,0,1765014445,13261.32244715999,352.69116516000213,54104.31433104 2025-12-06,09:47:27.000,340,11100599,-795,0,1765014446,13261.228138819999,352.7475582000043,54104.25144696001 2025-12-06,09:47:28.000,340,11100615,-795,0,1765014447,13260.992367969993,352.80395123999915,54103.895103840005 2025-12-06,09:47:29.000,340,11100618,-795,0,1765014448,13260.992367969993,353.00132688000303,54104.12567880001 2025-12-06,09:47:30.000,340,11100585,-795,0,1765014449,13260.891323319993,352.9942777500037,54103.61561904 2025-12-06,09:47:31.000,340,11100600,-795,0,1765014450,13260.743124499997,353.0083760100024,54103.54574784 2025-12-06,09:47:32.000,340,11100614,-795,0,1765014451,13260.756597120002,353.11411296000006,54103.80427128 2025-12-06,09:47:33.000,340,11100630,-795,0,1765014452,13260.682497709997,353.19870251999964,54103.87414248 2025-12-06,09:47:34.000,340,11100684,-795,0,1765014453,13260.648816159992,353.29739033999795,54103.83221976 2025-12-06,09:47:35.000,340,11100578,-795,0,1765014454,13260.379363759996,353.26214469000115,54103.23831456001 2025-12-06,09:47:36.000,340,11100628,-795,0,1765014455,13260.514089960001,353.52296249999927,54103.48286376001 2025-12-06,09:47:37.000,340,11100603,-795,0,1765014456,13260.460199479996,353.551159020004,54103.07062368001 2025-12-06,09:47:38.000,340,11100635,-795,0,1765014457,13260.399572689996,353.78378031000466,54103.19639184001 2025-12-06,09:47:39.000,340,11100618,-795,0,1765014458,13260.258110179995,353.8895172600023,54103.13350776 2025-12-06,09:47:40.000,340,11100590,-795,0,1765014459,13260.217692319995,354.01640159999806,54103.30818576 2025-12-06,09:47:41.000,340,11100609,-795,0,1765014460,13260.237901249995,354.06574551000085,54103.31517288001 2025-12-06,09:47:42.000,340,11100630,-795,0,1765014461,13260.379363759996,354.1785315899979,54103.26626304001 2025-12-06,09:47:43.000,340,11100618,-795,0,1765014462,13260.28505541999,354.1714824599985,54103.20337896 2025-12-06,09:47:44.000,340,11100605,-795,0,1765014463,13260.26484648999,354.0586963800015,54102.840048720005 2025-12-06,09:47:45.000,340,11100639,-795,0,1765014464,13260.177274459995,353.8119768300021,54102.336976080005 2025-12-06,09:47:46.000,340,11100635,-795,0,1765014465,13260.17053815,353.776731179998,54102.44877000001 2025-12-06,09:47:47.000,340,11100636,-795,0,1765014466,13260.298528039995,353.75558378999995,54102.81908736 2025-12-06,09:47:48.000,340,11100663,-795,0,1765014467,13260.37262745,353.7626329199993,54102.94485552 2025-12-06,09:47:49.000,340,11100652,-755,0,1765014468,13260.439990549996,353.8895172600023,54102.95184264001 2025-12-06,09:47:50.000,340,11100661,-795,0,1765014469,13260.419781619996,354.122138550003,54102.888958560005 2025-12-06,09:47:51.000,340,11100577,-795,0,1765014470,13260.24463755999,354.3054159300009,54102.49767984001 2025-12-06,09:47:52.000,340,11100611,-795,0,1765014471,13260.136856599995,354.42525114000455,54102.37191168 2025-12-06,09:47:53.000,340,11100590,-795,0,1765014472,13259.914558369994,354.5944302600037,54102.239156400006 2025-12-06,09:47:54.000,340,11100629,-795,0,1765014473,13259.901085749989,354.83410068000376,54102.5885124 2025-12-06,09:47:55.000,340,11100617,-795,0,1765014474,13259.746150619998,354.85524807000184,54102.4837056 2025-12-06,09:47:56.000,340,11100644,-795,0,1765014475,13259.786568479998,354.9891815400042,54102.44178288 2025-12-06,09:47:57.000,340,11100607,-795,0,1765014476,13259.867404199998,355.0878693600025,54102.49767984001 2025-12-06,09:47:58.000,340,11100610,-795,0,1765014477,13259.793304789993,355.1231150099993,54102.42082152 2025-12-06,09:47:59.000,340,11100601,-795,0,1765014478,13259.766359549998,355.13016413999867,54102.08543976 2025-12-06,09:48:00.000,340,11100603,-795,0,1765014479,13259.685523829998,355.1936063100002,54101.86185192 2025-12-06,09:48:01.000,340,11100625,-795,0,1765014480,13259.712469069993,355.34163804000127,54102.169285200005 2025-12-06,09:48:02.000,340,11100625,-795,0,1765014481,13259.800041099988,355.482620640003,54102.29505336 2025-12-06,09:48:03.000,340,11100641,-795,0,1765014482,13259.725941689998,355.6024558499994,54102.274092 2025-12-06,09:48:04.000,340,11100611,-795,0,1765014483,13259.705732759998,355.67294715000025,54102.25313064 2025-12-06,09:48:06.000,340,11100598,-795,0,1765014485,13259.591215489992,355.9619614800031,54101.8898004 2025-12-06,09:48:07.000,340,11100561,-795,0,1765014486,13259.395862500001,356.0888458199988,54101.77101936 2025-12-06,09:48:08.000,340,11100650,-795,0,1765014487,13259.288081539991,356.19458277000376,54101.80595496001 2025-12-06,09:48:09.000,340,11100608,-795,0,1765014488,13259.220718439996,356.25097580999864,54101.92473600001 2025-12-06,09:48:10.000,340,11100647,-795,0,1765014489,13259.13314641,356.272123200004,54101.8199292 2025-12-06,09:48:11.000,340,11100640,-795,0,1765014490,13259.139882719996,356.26507407000463,54101.72210952 2025-12-06,09:48:12.000,340,11100610,-795,0,1765014491,13259.16682795999,356.272123200004,54101.57538 2025-12-06,09:48:13.000,340,11100590,-795,0,1765014492,13259.422807739997,356.2227792900012,54101.47756032 2025-12-06,09:48:14.000,340,11100567,-795,0,1765014493,13259.483434529997,356.3355653699982,54101.41467624 2025-12-06,09:48:15.000,340,11100590,-795,0,1765014494,13259.537325010002,356.36376189000293,54101.15615280001 2025-12-06,09:48:16.000,340,11100623,-795,0,1765014495,13259.523852389997,356.39900753999973,54101.33781792 2025-12-06,09:48:17.000,340,11100626,-795,0,1765014496,13259.530588699992,356.3708110200023,54101.449611840006 2025-12-06,09:48:18.000,340,11100591,-795,0,1765014497,13259.503643459997,356.29327059000207,54101.379740640004 2025-12-06,09:48:19.000,340,11100642,-795,0,1765014498,13259.530588699992,356.3496636300042,54101.51948304001 2025-12-06,09:48:20.000,340,11100672,-795,0,1765014499,13259.469961909992,356.3708110200023,54101.19807552 2025-12-06,09:48:21.000,340,11100647,-795,0,1765014500,13259.368917259992,356.4060566699991,54101.07929448 2025-12-06,09:48:22.000,340,11100636,-795,0,1765014501,13259.240927369996,356.34261450000486,54100.93256496 2025-12-06,09:48:23.000,340,11100582,-795,0,1765014502,13259.21398213,356.25097580999864,54101.34480504 2025-12-06,09:48:24.000,340,11100641,-795,0,1765014503,13259.23419106,356.13114060000225,54101.3657664 2025-12-06,09:48:25.000,340,11100669,-795,0,1765014504,13259.328499399991,356.0958949499982,54101.27493384001 2025-12-06,09:48:26.000,340,11100644,-795,0,1765014505,13259.227454749991,356.1099932100042,54100.85570664 2025-12-06,09:48:27.000,340,11100615,-795,0,1765014506,13259.422807739997,356.3567127600036,54100.96051344 2025-12-06,09:48:28.000,340,11100606,-795,0,1765014507,13259.449752979992,356.5470392700008,54100.63910592 2025-12-06,09:48:29.000,340,11100680,-795,0,1765014508,13259.793304789993,356.85720099000173,54100.98846192001 2025-12-06,09:48:30.000,340,11100642,-795,0,1765014509,13259.98192146999,357.08277315000305,54101.34480504 2025-12-06,09:48:31.000,340,11100601,-795,0,1765014510,13260.08970243,357.2590014000016,54101.281920960006 2025-12-06,09:48:32.000,340,11100691,-795,0,1765014511,13260.13012029,357.4211313900014,54101.14916568 2025-12-06,09:48:33.000,340,11100608,-795,0,1765014512,13260.237901249995,357.51277008000034,54101.17711416 2025-12-06,09:48:34.000,340,11100617,-795,0,1765014513,13260.45346317,357.57621225000184,54101.13519144001 2025-12-06,09:48:35.000,340,11100645,-795,0,1765014514,13260.520826269996,357.62555616000463,54101.02339752 2025-12-06,09:48:36.000,340,11100615,-795,0,1765014515,13260.40630899999,357.618507029998,54100.72295136001 2025-12-06,09:48:37.000,340,11100654,-795,0,1765014516,13260.642079849997,357.73834224000166,54101.1910884 2025-12-06,09:48:38.000,340,11100656,-795,0,1765014517,13260.857641770002,357.70309659000486,54101.3657664 2025-12-06,09:48:39.000,340,11100581,-795,0,1765014518,13260.951950109993,357.5973596399999,54101.40768912 2025-12-06,09:48:40.000,340,11100592,-795,0,1765014519,13261.100148929989,357.6044087699993,54101.30288232001 2025-12-06,09:48:41.000,340,11100628,-795,0,1765014520,13261.20119357999,357.62555616000463,54101.163139920005 2025-12-06,09:48:42.000,340,11100608,-795,0,1765014521,13261.30223822999,357.6467035500027,54100.90461648 2025-12-06,09:48:43.000,340,11100578,-795,0,1765014522,13261.3493924,357.7524405000004,54100.93256496 2025-12-06,09:48:44.000,340,11100690,-795,0,1765014523,13261.38981026,357.963914400003,54101.39371488001 2025-12-06,09:48:45.000,340,11100627,-795,0,1765014524,13261.38307394999,358.0626022200013,54101.41467624 2025-12-06,09:48:46.000,340,11100518,-795,0,1765014525,13261.140566789989,358.04850396000256,54101.03038464 2025-12-06,09:48:47.000,340,11100605,-795,0,1765014526,13261.120357859989,358.11899526000343,54101.233011120006 2025-12-06,09:48:48.000,340,11100604,-795,0,1765014527,13260.951950109993,358.0907987399987,54101.22602400001 2025-12-06,09:48:49.000,340,11100648,-795,0,1765014528,13260.770069739992,357.8793248400034,54100.91859072001 2025-12-06,09:48:50.000,340,11100643,-795,0,1765014529,13260.554507820001,357.55506486000377,54100.897629360006 2025-12-06,09:48:51.000,340,11100623,-795,0,1765014530,13260.30526434999,357.3576892199999,54100.98846192001 2025-12-06,09:48:52.000,340,11100638,-795,0,1765014531,13260.157065529995,357.1603135800033,54101.044358880004 2025-12-06,09:48:53.000,340,11100656,-795,0,1765014532,13260.056020879994,357.01933098000154,54101.10724296001 2025-12-06,09:48:54.000,340,11100646,-795,0,1765014533,13259.874140509994,356.92064316000324,54100.946539200006 2025-12-06,09:48:55.000,340,11100621,-795,0,1765014534,13259.665314899998,356.7655623000028,54100.93955208001 2025-12-06,09:48:56.000,340,11100646,-795,0,1765014535,13259.301554159996,356.50474449000467,54100.23385296 2025-12-06,09:48:57.000,340,11100621,-795,0,1765014536,13259.220718439996,356.29327059000207,54100.275775680006 2025-12-06,09:48:58.000,340,11100641,-795,0,1765014537,13259.06578330999,356.15228799000033,54100.30372416 2025-12-06,09:48:59.000,340,11100611,-795,0,1765014538,13258.84348507999,356.04655104000267,54100.67404152 2025-12-06,09:49:00.000,340,11100592,-795,0,1765014539,13258.80306721999,356.0113053899986,54100.541286240004 2025-12-06,09:49:01.000,340,11100635,-795,0,1765014540,13258.715495189994,356.13114060000225,54100.48538928001 2025-12-06,09:49:02.000,340,11100623,-795,0,1765014541,13258.634659469993,356.3496636300042,54100.26878856001 2025-12-06,09:49:03.000,340,11100592,-795,0,1765014542,13258.553823749993,356.57523578999826,54100.01026512001 2025-12-06,09:49:04.000,340,11100627,-795,0,1765014543,13258.452779099993,356.9065449000045,54099.96135528001 2025-12-06,09:49:05.000,340,11100686,-795,0,1765014544,13258.277635040002,357.1250679299992,54099.989303760005 2025-12-06,09:49:06.000,340,11100620,-795,0,1765014545,13257.900401679995,357.30834531000437,54099.772703040006 2025-12-06,09:49:07.000,340,11100626,-795,0,1765014546,13257.758939169995,357.44932790999883,54100.02423936 2025-12-06,09:49:08.000,340,11100640,-795,0,1765014547,13257.62421296999,357.5621139900031,54100.12205904 2025-12-06,09:49:09.000,340,11100607,-795,0,1765014548,13257.449068909998,357.59031051000056,54100.13603328 2025-12-06,09:49:10.000,340,11100614,-795,0,1765014549,13257.388442119998,357.5832613800012,54099.70981896 2025-12-06,09:49:11.000,340,11100590,-795,0,1765014550,13257.206561749997,357.5973596399999,54099.49321824 2025-12-06,09:49:12.000,340,11100602,-795,0,1765014551,13257.098780790002,357.62555616000463,54099.27661752 2025-12-06,09:49:13.000,340,11100656,-795,0,1765014552,13256.964054589997,357.745391370001,54099.304566 2025-12-06,09:49:14.000,340,11100645,-795,0,1765014553,13257.011208759992,357.9427670100049,54099.653922000005 2025-12-06,09:49:15.000,340,11100630,-795,0,1765014554,13257.004472449997,358.13309352000215,54099.67488336001 2025-12-06,09:49:16.000,340,11100613,-795,0,1765014555,13256.822592079996,358.24587959999917,54099.21373344001 2025-12-06,09:49:17.000,340,11100647,-795,0,1765014556,13256.977527210001,358.534893930002,54099.31155312001 2025-12-06,09:49:18.000,340,11100616,-795,0,1765014557,13257.051626619992,358.6688274000044,54099.26264328001 2025-12-06,09:49:19.000,340,11100571,-795,0,1765014558,13256.916900420001,358.7675152200027,54099.03905544 2025-12-06,09:49:20.000,340,11100664,-795,0,1765014559,13256.923636729996,358.9155469500038,54099.416359920004 2025-12-06,09:49:21.000,340,11100648,-795,0,1765014560,13256.930373039992,358.97193998999865,54099.38142432001 2025-12-06,09:49:22.000,340,11100632,-795,0,1765014561,13256.923636729996,359.0424312899995,54099.248669040004 2025-12-06,09:49:23.000,340,11100611,-795,0,1765014562,13256.903427799996,359.00013651000336,54099.21373344001 2025-12-06,09:49:24.000,340,11100618,-795,0,1765014563,13256.977527210001,359.0283330300008,54099.1648236 2025-12-06,09:49:25.000,340,11100592,-795,0,1765014564,13256.910164109991,358.8803012999997,54098.87136456 2025-12-06,09:49:26.000,340,11100515,-795,0,1765014565,13256.822592079996,358.5701395799988,54098.71066080001 2025-12-06,09:49:27.000,340,11100597,-795,0,1765014566,13256.829328389991,358.41505871999834,54099.17879784 2025-12-06,09:49:28.000,340,11100636,-795,0,1765014567,13256.782174219996,358.3022726400013,54099.13687512 2025-12-06,09:49:29.000,340,11100625,-795,0,1765014568,13256.829328389991,358.35866568000347,54099.19277208001 2025-12-06,09:49:30.000,340,11100617,-795,0,1765014569,13256.809119459991,358.4573535000018,54099.129888 2025-12-06,09:49:31.000,340,11100610,-795,0,1765014570,13256.72828373999,358.57718870999815,54099.17181072001 2025-12-06,09:49:32.000,340,11100637,-795,0,1765014571,13256.73502005,358.73931869999797,54098.78751912001 2025-12-06,09:49:33.000,340,11100599,-795,0,1765014572,13256.640711709995,358.92259608000313,54098.77354488 2025-12-06,09:49:34.000,340,11100595,-795,0,1765014573,13256.71481112,359.21865953999804,54099.129888 2025-12-06,09:49:35.000,340,11100605,-795,0,1765014574,13256.61376647,359.4230843100013,54099.11591376 2025-12-06,09:49:36.000,340,11100658,-795,0,1765014575,13256.357786689994,359.59226343000046,54098.745596400004 2025-12-06,09:49:37.000,340,11100645,-795,0,1765014576,13256.290423589999,359.7473442900009,54098.9202744 2025-12-06,09:49:38.000,340,11100621,-795,0,1765014577,13256.155697389993,359.72619690000283,54098.82944184 2025-12-06,09:49:39.000,340,11100601,-795,0,1765014578,13255.980553330002,359.6063616899992,54098.717647920006 2025-12-06,09:49:40.000,340,11100613,-795,0,1765014579,13255.778464030001,359.31029823000426,54098.64078960001 2025-12-06,09:49:41.000,340,11100600,-795,0,1765014580,13255.623528899996,359.0494804199989,54098.766557760006 2025-12-06,09:49:42.000,340,11100583,-795,0,1765014581,13255.39449436,358.993087380004,54098.815467600005 2025-12-06,09:49:43.000,340,11100609,-795,0,1765014582,13255.219350299994,358.95079260000057,54098.83642896001 2025-12-06,09:49:44.000,340,11100646,-795,0,1765014583,13255.057678859994,358.83800652000355,54098.696686560004 2025-12-06,09:49:45.000,340,11100627,-795,0,1765014584,13254.922952659988,358.8027608699995,54098.73860928001 2025-12-06,09:49:46.000,340,11100617,-795,0,1765014585,13254.700654430002,358.75341696000396,54098.03989728001 2025-12-06,09:49:47.000,340,11100603,-795,0,1765014586,13254.579400850002,358.85210478000226,54098.193613920004 2025-12-06,09:49:48.000,340,11100600,-795,0,1765014587,13254.404256789996,358.80980999999883,54098.34034344 2025-12-06,09:49:49.000,340,11100601,-795,0,1765014588,13254.12806807999,358.647680009999,54098.549957040006 2025-12-06,09:49:50.000,340,11100658,-795,0,1765014589,13253.845143059989,358.57718870999815,54098.52200856001 2025-12-06,09:49:51.000,340,11100619,-795,0,1765014590,13253.494854939992,358.5137465400039,54098.193613920004 2025-12-06,09:49:52.000,340,11100572,-795,0,1765014591,13253.427491839997,358.5489921900007,54098.193613920004 2025-12-06,09:49:53.000,340,11100625,-715,0,1765014592,13253.326447189997,358.68997479000245,54097.97002608001 2025-12-06,09:49:54.000,340,11100605,-795,0,1765014593,13253.151303129991,358.9084978200044,54097.79534808 2025-12-06,09:49:55.000,340,11100608,-795,0,1765014594,13252.97615907,359.2116104099987,54097.6975284 2025-12-06,09:49:56.000,340,11100612,-795,0,1765014595,13252.612398329999,359.3384947500017,54097.70451552001 2025-12-06,09:49:57.000,340,11100641,-795,0,1765014596,13252.551771539998,359.4653790900047,54097.9420776 2025-12-06,09:49:58.000,340,11100621,-795,0,1765014597,13252.450726889998,359.51472300000023,54097.928103360005 2025-12-06,09:49:59.000,340,11100573,-795,0,1765014598,13252.262110210002,359.5006247400015,54097.78137384001 2025-12-06,09:50:00.000,340,11100624,-795,0,1765014599,13252.147592939997,359.3384947500017,54097.50887616 2025-12-06,09:50:01.000,340,11100587,-795,0,1765014600,13252.060020910001,359.09882433000166,54097.02676488 2025-12-06,09:50:02.000,340,11100630,-795,0,1765014601,13252.113911389992,358.95079260000057,54096.94291944001 2025-12-06,09:50:03.000,340,11100654,-795,0,1765014602,13252.194747109992,358.978989119998,54097.27131408 2025-12-06,09:50:04.000,340,11100629,-795,0,1765014603,13252.316000689993,359.0706278100042,54097.089648960005 2025-12-06,09:50:05.000,340,11100650,-795,0,1765014604,13252.336209619993,359.18341389000125,54096.86606112001 2025-12-06,09:50:06.000,340,11100605,-795,0,1765014605,13252.585453089989,359.54291951999767,54096.64247328 2025-12-06,09:50:07.000,340,11100630,-795,0,1765014606,13252.982895379995,359.9094742800007,54096.78221568 2025-12-06,09:50:08.000,340,11100578,-795,0,1765014607,13253.259084090001,360.1773412199982,54096.467795280005 2025-12-06,09:50:09.000,340,11100605,-795,0,1765014608,13253.562218040002,360.44520816000295,54096.50273088 2025-12-06,09:50:10.000,340,11100600,-795,0,1765014609,13253.831670439999,360.69192771000235,54096.684396000004 2025-12-06,09:50:11.000,340,11100578,-795,0,1765014610,13254.040496049995,360.9104507400043,54096.74728008001 2025-12-06,09:50:12.000,340,11100583,-795,0,1765014611,13254.2762669,361.13602289999835,54096.76824144 2025-12-06,09:50:13.000,340,11100630,-795,0,1765014612,13254.532246679992,361.34749680000095,54096.99182928001 2025-12-06,09:50:14.000,340,11100593,-795,0,1765014613,13254.592873469992,361.6294620000044,54096.83811264 2025-12-06,09:50:15.000,340,11100612,-795,0,1765014614,13254.896007419993,361.80569025000295,54096.42587256 2025-12-06,09:50:16.000,340,11100563,-795,0,1765014615,13255.023997309989,361.98896763000084,54096.36298848001 2025-12-06,09:50:17.000,340,11100657,-795,0,1765014616,13255.32713125999,362.2286380500009,54096.59356344 2025-12-06,09:50:18.000,340,11100642,-795,0,1765014617,13255.482066389995,362.1792941399981,54096.73330584 2025-12-06,09:50:19.000,340,11100663,-795,0,1765014618,13255.61679259,362.00306588999956,54096.921958080005 2025-12-06,09:50:20.000,340,11100613,-795,0,1765014619,13255.771727719992,361.72110069000337,54097.20144288001 2025-12-06,09:50:21.000,340,11100647,-795,0,1765014620,13255.892981299992,361.4673320100046,54097.23637848 2025-12-06,09:50:22.000,340,11100625,-795,0,1765014621,13255.946871779997,361.2135633299986,54097.1036232 2025-12-06,09:50:23.000,340,11100628,-795,0,1765014622,13256.020971190002,361.2065141999992,54097.03375200001 2025-12-06,09:50:24.000,340,11100547,-795,0,1765014623,13256.162433699988,361.33339854000224,54097.089648960005 2025-12-06,09:50:25.000,340,11100627,-795,0,1765014624,13256.337577759994,361.6012654799997,54097.61368296001 2025-12-06,09:50:26.000,340,11100623,-795,0,1765014625,13256.36452299999,361.8761815500038,54097.425030720005 2025-12-06,09:50:27.000,340,11100633,-795,0,1765014626,13256.48577657999,362.1863432700047,54097.70451552001 2025-12-06,09:50:28.000,340,11100617,-795,0,1765014627,13256.68786587999,362.36257152000326,54098.025923040004 2025-12-06,09:50:29.000,340,11100636,-795,0,1765014628,13256.782174219996,362.52470151000307,54097.86521928 2025-12-06,09:50:30.000,340,11100669,-795,0,1765014629,13256.842801009996,362.65863497999817,54097.82329656 2025-12-06,09:50:31.000,340,11100516,-795,0,1765014630,13256.883218869996,362.7784701900018,54097.58573448001 2025-12-06,09:50:32.000,340,11100605,-795,0,1765014631,13256.930373039992,362.9617475699997,54097.99797456001 2025-12-06,09:50:33.000,340,11100617,-795,0,1765014632,13257.017945070002,363.2155162499985,54098.144704080005 2025-12-06,09:50:34.000,340,11100632,-795,0,1765014633,13257.132462339992,363.3776462399983,54098.312394960005 2025-12-06,09:50:35.000,340,11100659,-795,0,1765014634,13257.118989720002,363.6666605700011,54098.34034344 2025-12-06,09:50:36.000,340,11100628,-795,0,1765014635,13256.977527210001,363.8992818600018,54097.879193520006 2025-12-06,09:50:37.000,340,11100652,-795,0,1765014636,13257.017945070002,364.20239445000334,54098.11675560001 2025-12-06,09:50:38.000,340,11100613,-795,0,1765014637,13256.970790899992,364.3574753100038,54098.214575280006 2025-12-06,09:50:39.000,340,11100604,-795,0,1765014638,13256.863009939996,364.48435964999953,54098.47309872001 2025-12-06,09:50:40.000,340,11100590,-795,0,1765014639,13256.916900420001,364.59714573000383,54098.50803432 2025-12-06,09:50:41.000,340,11100617,-795,0,1765014640,13256.863009939996,364.7028826800015,54098.38925328 2025-12-06,09:50:42.000,340,11100641,-795,0,1765014641,13256.957318280001,364.80861962999916,54098.37527904001 2025-12-06,09:50:43.000,340,11100624,-795,0,1765014642,13257.105517099997,364.9355039700022,54098.50803432 2025-12-06,09:50:44.000,340,11100675,-795,0,1765014643,13257.273924849993,365.0130444000024,54098.3263692 2025-12-06,09:50:45.000,340,11100650,-795,0,1765014644,13257.489486769999,365.1258304799994,54098.34733056 2025-12-06,09:50:46.000,340,11100573,-795,0,1765014645,13257.698312379995,365.21746916999837,54098.312394960005 2025-12-06,09:50:47.000,340,11100596,-795,0,1765014646,13258.021655259996,365.42894307000097,54098.54296992001 2025-12-06,09:50:48.000,340,11100619,-795,0,1765014647,13258.250689799992,365.61222044999886,54098.66873808001 2025-12-06,09:50:49.000,340,11100616,-795,0,1765014648,13258.472988029993,365.80959609000274,54098.70367368 2025-12-06,09:50:50.000,340,11100631,-795,0,1765014649,13258.634659469993,365.9646769500032,54098.766557760006 2025-12-06,09:50:51.000,340,11100666,-795,0,1765014650,13258.681813639989,366.126806940003,54098.42418888001 2025-12-06,09:50:52.000,340,11100637,-795,0,1765014651,13258.76264935999,366.1902491100045,54098.47309872001 2025-12-06,09:50:53.000,340,11100589,-795,0,1765014652,13258.86369400999,366.20434737000323,54098.68271232 2025-12-06,09:50:54.000,340,11100649,-795,0,1765014653,13258.88390293999,366.30303519000154,54098.94123576 2025-12-06,09:50:55.000,340,11100546,-795,0,1765014654,13258.937793419995,366.3241825799996,54098.934248640006 2025-12-06,09:50:56.000,340,11100644,-795,0,1765014655,13258.90411186999,366.30303519000154,54098.66175096 2025-12-06,09:50:57.000,340,11100598,-795,0,1765014656,13259.16682795999,366.2959860600022,54098.89232592 2025-12-06,09:50:58.000,340,11100605,-795,0,1765014657,13259.409335119992,366.126806940003,54098.577905520004 2025-12-06,09:50:59.000,340,11100655,-795,0,1765014658,13259.800041099988,366.0492665100028,54098.77354488 2025-12-06,09:51:00.000,340,11100596,-795,0,1765014659,13260.14359290999,365.87303826000425,54099.00411984001 2025-12-06,09:51:01.000,340,11100675,-795,0,1765014660,13260.34568220999,365.71090827000444,54099.29059176001 2025-12-06,09:51:02.000,340,11100583,-795,0,1765014661,13260.466935789991,365.5487782800046,54099.19277208001 2025-12-06,09:51:03.000,340,11100596,-795,0,1765014662,13260.702706639997,365.3936974200042,54099.40937280001 2025-12-06,09:51:04.000,340,11100606,-795,0,1765014663,13260.803751289997,365.3232061200033,54099.4443084 2025-12-06,09:51:05.000,340,11100617,-795,0,1765014664,13261.059731069989,365.3725500299988,54099.29059176001 2025-12-06,09:51:06.000,340,11100636,-795,0,1765014665,13261.120357859989,365.42894307000097,54099.06700392 2025-12-06,09:51:07.000,340,11100633,-795,0,1765014666,13261.47064598,365.72500653000316,54099.45129552 2025-12-06,09:51:08.000,340,11100588,-795,0,1765014667,13261.706416829991,365.8659891300049,54099.93340680001 2025-12-06,09:51:09.000,340,11100655,-795,0,1765014668,13261.921978749997,366.0633647700015,54100.01026512001 2025-12-06,09:51:10.000,340,11100648,-795,0,1765014669,13262.245321629998,366.1479543300011,54100.1430204 2025-12-06,09:51:11.000,340,11100596,-795,0,1765014670,13262.50130140999,366.13385607000237,54100.108084800006 2025-12-06,09:51:12.000,340,11100562,-795,0,1765014671,13262.74380856999,366.0492665100028,54099.80763864 2025-12-06,09:51:13.000,340,11100640,-795,0,1765014672,13263.181668719997,366.00697172999935,54099.95436816 2025-12-06,09:51:14.000,340,11100625,-795,0,1765014673,13263.464593739998,365.9012347800017,54100.01026512001 2025-12-06,09:51:15.000,340,11100606,-795,0,1765014674,13263.63973779999,365.78844870000466,54099.97532952 2025-12-06,09:51:16.000,340,11100669,-795,0,1765014675,13263.9091902,365.71090827000444,54100.33167264 2025-12-06,09:51:17.000,340,11100625,-795,0,1765014676,13264.165169979991,365.67566262000037,54100.611157440006 2025-12-06,09:51:18.000,340,11100635,-795,0,1765014677,13264.272950940001,365.64041697000357,54100.69500288 2025-12-06,09:51:19.000,340,11100561,-795,0,1765014678,13264.313368800002,365.5840239300014,54100.729938480006 2025-12-06,09:51:20.000,340,11100614,-795,0,1765014679,13264.333577730002,365.5276308899993,54100.443466560006 2025-12-06,09:51:21.000,340,11100638,-795,0,1765014680,13264.333577730002,365.45009045999905,54100.29673704001 2025-12-06,09:51:22.000,340,11100633,-795,0,1765014681,13264.360522969997,365.4571395899984,54100.54827336 2025-12-06,09:51:23.000,340,11100626,-795,0,1765014682,13264.535667030003,365.5276308899993,54100.89064224001 2025-12-06,09:51:24.000,340,11100612,-795,0,1765014683,13264.528930719993,365.4712378500044,54100.76487408 2025-12-06,09:51:25.000,340,11100663,-795,0,1765014684,13264.724283709998,365.62631871000485,54100.827758160005 2025-12-06,09:51:26.000,340,11100603,-795,0,1765014685,13264.569348579993,365.5487782800046,54100.38756960001 2025-12-06,09:51:27.000,340,11100562,-795,0,1765014686,13264.650184299993,365.64746610000293,54100.53429912001 2025-12-06,09:51:28.000,340,11100611,-795,0,1765014687,13264.629975369993,365.59812219000014,54100.50635064 2025-12-06,09:51:29.000,340,11100622,-795,0,1765014688,13264.670393229993,365.5276308899993,54100.63910592 2025-12-06,09:51:30.000,340,11100642,-795,0,1765014689,13264.710811089994,365.51353263000055,54100.93256496 2025-12-06,09:51:31.000,340,11100624,-795,0,1765014690,13264.576084889988,365.4853361100031,54100.9116036 2025-12-06,09:51:32.000,340,11100650,-795,0,1765014691,13264.589557509993,365.4359922000003,54100.93955208001 2025-12-06,09:51:33.000,340,11100630,-795,0,1765014692,13264.522194409998,365.3795991599982,54100.778848320006 2025-12-06,09:51:34.000,340,11100639,-795,0,1765014693,13264.683865849998,365.3091078600046,54100.81378392 2025-12-06,09:51:35.000,340,11100586,-795,0,1765014694,13264.731020019994,365.33025525000266,54100.72295136001 2025-12-06,09:51:36.000,340,11100644,-795,0,1765014695,13264.677129539989,365.30205872999795,54100.43647944001 2025-12-06,09:51:37.000,340,11100654,-755,0,1765014696,13264.872482529994,365.4218939400016,54100.93955208001 2025-12-06,09:51:38.000,340,11100648,-795,0,1765014697,13264.96679087,365.3866482900048,54100.86269376 2025-12-06,09:51:39.000,340,11100592,-795,0,1765014698,13265.175616479995,365.46418871999776,54101.03737176001 2025-12-06,09:51:40.000,340,11100628,-795,0,1765014699,13265.384442089991,365.4571395899984,54101.14916568 2025-12-06,09:51:41.000,340,11100631,-795,0,1765014700,13265.472014120001,365.51353263000055,54100.90461648 2025-12-06,09:51:42.000,340,11100671,-795,0,1765014701,13265.647158179992,365.56287654000334,54100.81378392 2025-12-06,09:51:43.000,340,11100596,-795,0,1765014702,13265.829038549993,365.72500653000316,54100.8067968 2025-12-06,09:51:44.000,340,11100650,-795,0,1765014703,13265.855983789988,365.9505786900045,54101.1212172 2025-12-06,09:51:45.000,340,11100616,-795,0,1765014704,13265.896401649989,366.05631564000214,54101.17012704 2025-12-06,09:51:46.000,340,11100690,-795,0,1765014705,13265.781884379998,366.0492665100028,54100.946539200006 2025-12-06,09:51:47.000,340,11100627,-795,0,1765014706,13265.896401649989,366.09156128999894,54101.14217856 2025-12-06,09:51:48.000,340,11100676,-795,0,1765014707,13265.950292129994,365.97172608000255,54101.30288232001 2025-12-06,09:51:49.000,340,11100637,-795,0,1765014708,13265.990709989994,365.87303826000425,54100.9814748 2025-12-06,09:51:50.000,340,11100640,-795,0,1765014709,13266.152381429994,365.80959609000274,54101.01641040001 2025-12-06,09:51:51.000,340,11100636,-795,0,1765014710,13266.213008219995,365.64041697000357,54101.07230736 2025-12-06,09:51:52.000,340,11100577,-795,0,1765014711,13266.32752549,365.51353263000055,54101.13519144001 2025-12-06,09:51:53.000,340,11100615,-795,0,1765014712,13266.455515379996,365.3795991599982,54101.260959600004 2025-12-06,09:51:54.000,340,11100633,-795,0,1765014713,13266.54982372,365.2809113399999,54101.330830800005 2025-12-06,09:51:55.000,340,11100612,-795,0,1765014714,13266.570032650001,365.18222352000157,54101.20506264001 2025-12-06,09:51:56.000,340,11100589,-795,0,1765014715,13266.563296339991,364.9848478799977,54100.708977120004 2025-12-06,09:51:57.000,340,11100583,-795,0,1765014716,13266.718231469997,364.8861600599994,54101.065320240006 2025-12-06,09:51:58.000,340,11100619,-795,0,1765014717,13266.745176709992,364.85796354000195,54101.26794672 2025-12-06,09:51:59.000,340,11100626,-795,0,1765014718,13266.650868370001,364.83681615000387,54101.26794672 2025-12-06,09:52:00.000,340,11100644,-795,0,1765014719,13266.583505269991,364.83681615000387,54101.39371488001 2025-12-06,09:52:01.000,340,11100640,-795,0,1765014720,13266.38141596999,364.84386528000323,54101.233011120006 2025-12-06,09:52:02.000,340,11100661,-795,0,1765014721,13266.2668987,364.766324850003,54101.17711416 2025-12-06,09:52:03.000,340,11100623,-795,0,1765014722,13266.152381429994,364.6041948600032,54101.05833312001 2025-12-06,09:52:04.000,340,11100614,-795,0,1765014723,13266.024391539999,364.38567183000123,54100.995449040005 2025-12-06,09:52:05.000,340,11100644,-795,0,1765014724,13265.997446299989,364.1107557600044,54101.065320240006 2025-12-06,09:52:06.000,340,11100580,-795,0,1765014725,13265.741466519998,363.99092055000074,54100.98846192001 2025-12-06,09:52:07.000,340,11100564,-795,0,1765014726,13265.802093309998,363.8640362099977,54101.14916568 2025-12-06,09:52:08.000,340,11100569,-795,0,1765014727,13265.754939140003,363.75829926000006,54101.07929448 2025-12-06,09:52:09.000,340,11100626,-795,0,1765014728,13265.829038549993,363.6666605700011,54101.1910884 2025-12-06,09:52:10.000,340,11100657,-795,0,1765014729,13265.903137959998,363.6314149200043,54100.88365512 2025-12-06,09:52:11.000,340,11100604,-795,0,1765014730,13265.930083199994,363.49748145000194,54100.79980968001 2025-12-06,09:52:12.000,340,11100649,-795,0,1765014731,13265.943555819998,363.2719092900006,54100.778848320006 2025-12-06,09:52:13.000,340,11100674,-795,0,1765014732,13265.903137959998,363.1450249500049,54101.01641040001 2025-12-06,09:52:14.000,340,11100645,-795,0,1765014733,13265.903137959998,363.1238775599995,54101.24698536 2025-12-06,09:52:15.000,340,11100642,-795,0,1765014734,13265.795356999988,363.0463371299993,54101.12820432 2025-12-06,09:52:16.000,340,11100637,-795,0,1765014735,13265.391178400001,362.91945279000356,54100.81378392 2025-12-06,09:52:17.000,340,11100668,-795,0,1765014736,13265.377705779996,362.77142106000247,54100.62513168 2025-12-06,09:52:18.000,340,11100562,-795,0,1765014737,13265.26992482,362.6656841100048,54100.492376400005 2025-12-06,09:52:19.000,340,11100661,-795,0,1765014738,13265.26992482,362.59519281000394,54100.65308016001 2025-12-06,09:52:20.000,340,11100612,-795,0,1765014739,13265.16888017,362.616340200002,54101.044358880004 2025-12-06,09:52:21.000,340,11100640,-795,0,1765014740,13264.93984562999,362.55994715999987,54100.97448768 2025-12-06,09:52:22.000,340,11100583,-795,0,1765014741,13264.697338469989,362.4542102100022,54100.75089984001 2025-12-06,09:52:23.000,340,11100608,-795,0,1765014742,13264.434622380002,362.5035541199977,54100.78583544 2025-12-06,09:52:24.000,340,11100637,-795,0,1765014743,13264.084334259991,362.5176523800037,54100.492376400005 2025-12-06,09:52:25.000,340,11100682,-795,0,1765014744,13263.754255069995,362.44716108000284,54100.422505200004 2025-12-06,09:52:26.000,340,11100645,-795,0,1765014745,13263.363549089998,362.2920802200024,54100.10109768001 2025-12-06,09:52:27.000,340,11100650,-795,0,1765014746,13263.188405029992,362.2074906600028,54100.51333776001 2025-12-06,09:52:28.000,340,11100714,-795,0,1765014747,13263.188405029992,362.045360670003,54100.7369256 2025-12-06,09:52:29.000,340,11100608,-675,0,1765014748,13263.114305620002,361.9607711100034,54100.5971832 2025-12-06,09:52:30.000,340,11100651,-795,0,1765014749,13263.087360379992,361.96782024000277,54100.55526048001 2025-12-06,09:52:31.000,340,11100589,-795,0,1765014750,13263.019997279996,362.00306588999956,54100.24782720001 2025-12-06,09:52:32.000,340,11100627,-795,0,1765014751,13262.932425250001,362.0101150199989,54100.003278 2025-12-06,09:52:33.000,340,11100592,-795,0,1765014752,13262.959370489996,361.95372198000405,54099.88449696001 2025-12-06,09:52:34.000,340,11100605,-795,0,1765014753,13263.060415139997,362.0594589300017,54100.30372416 2025-12-06,09:52:35.000,340,11100649,-795,0,1765014754,13263.087360379992,362.20044153000345,54100.31071128 2025-12-06,09:52:36.000,340,11100646,-795,0,1765014755,13262.89200739,362.1933924000041,54099.940393920006 2025-12-06,09:52:37.000,340,11100615,-795,0,1765014756,13262.925688939991,362.36257152000326,54100.19193024 2025-12-06,09:52:38.000,340,11100621,-795,0,1765014757,13262.70339070999,362.3414241299979,54099.584050800004 2025-12-06,09:52:39.000,340,11100608,-795,0,1765014758,13262.73033595,362.2638836999977,54099.7587288 2025-12-06,09:52:40.000,340,11100684,-795,0,1765014759,13262.636027609995,362.045360670003,54099.57007656 2025-12-06,09:52:41.000,340,11100624,-795,0,1765014760,13262.595609749995,361.8620832899978,54099.83558712 2025-12-06,09:52:42.000,340,11100641,-795,0,1765014761,13262.48782879,361.6717567800006,54099.54911520001 2025-12-06,09:52:43.000,340,11100624,-795,0,1765014762,13262.319421039989,361.4532337499986,54099.31155312001 2025-12-06,09:52:44.000,340,11100653,-795,0,1765014763,13262.433938309994,361.44618461999926,54099.62597352001 2025-12-06,09:52:45.000,340,11100631,-795,0,1765014764,13262.44067461999,361.2699563700007,54099.29059176001 2025-12-06,09:52:46.000,340,11100622,-795,0,1765014765,13262.353102589994,361.15012116000435,54098.71066080001 2025-12-06,09:52:47.000,340,11100555,-795,0,1765014766,13262.447410929999,361.1571702900037,54098.815467600005 2025-12-06,09:52:48.000,340,11100581,-795,0,1765014767,13262.555191889995,361.2417598500033,54099.09495240001 2025-12-06,09:52:49.000,340,11100573,-795,0,1765014768,13262.64950023,361.3193002800035,54098.934248640006 2025-12-06,09:52:50.000,340,11100648,-795,0,1765014769,13262.844853219991,361.5237250499995,54099.07399104001 2025-12-06,09:52:51.000,340,11100630,-795,0,1765014770,13262.979579419996,361.7281498200027,54099.032068320004 2025-12-06,09:52:52.000,340,11100637,-795,0,1765014771,13262.979579419996,361.8620832899978,54098.82944184 2025-12-06,09:52:53.000,340,11100617,-795,0,1765014772,13262.993052040001,362.045360670003,54098.6757252 2025-12-06,09:52:54.000,340,11100639,-795,0,1765014773,13262.797699049996,362.1088028400045,54098.51502144 2025-12-06,09:52:55.000,340,11100562,-795,0,1765014774,13262.757281189995,362.20044153000345,54098.84341608 2025-12-06,09:52:56.000,340,11100642,-795,0,1765014775,13262.48782879,362.1088028400045,54098.58489264 2025-12-06,09:52:57.000,340,11100639,-795,0,1765014776,13262.48782879,362.08765544999915,54098.73162216 2025-12-06,09:52:58.000,340,11100644,-795,0,1765014777,13262.56866451,361.9960167600002,54098.63380248 2025-12-06,09:52:59.000,340,11100645,-795,0,1765014778,13262.71012702,361.9607711100034,54098.480085840005 2025-12-06,09:53:00.000,340,11100676,-795,0,1765014779,13262.993052040001,361.93962371999805,54098.50803432 2025-12-06,09:53:01.000,340,11100607,-795,0,1765014780,13263.154723480002,361.9325745899987,54098.35431768001 2025-12-06,09:53:02.000,340,11100604,-795,0,1765014781,13263.302922299998,361.9748693700021,54098.64078960001 2025-12-06,09:53:03.000,340,11100589,-795,0,1765014782,13263.397230639988,361.93962371999805,54098.605854 2025-12-06,09:53:04.000,340,11100660,-795,0,1765014783,13263.430912189993,361.95372198000405,54098.59187976001 2025-12-06,09:53:05.000,340,11100587,-795,0,1765014784,13263.370285399993,361.9114272000006,54098.42418888001 2025-12-06,09:53:06.000,340,11100658,-795,0,1765014785,13263.403966949998,361.7704445999989,54097.93509048 2025-12-06,09:53:07.000,340,11100620,-795,0,1765014786,13263.579111009989,361.6647076500012,54098.12374272 2025-12-06,09:53:08.000,340,11100611,-795,0,1765014787,13263.666683039999,361.5660198300029,54098.05387152 2025-12-06,09:53:09.000,340,11100634,-795,0,1765014788,13263.936135439995,361.5025776600014,54098.50803432 2025-12-06,09:53:10.000,340,11100656,-795,0,1765014789,13264.118015809996,361.47438114000397,54098.62681536 2025-12-06,09:53:11.000,340,11100666,-795,0,1765014790,13264.232533080001,361.4179881000018,54098.48707296 2025-12-06,09:53:12.000,340,11100545,-795,0,1765014791,13264.407677139992,361.460282879998,54098.40322752001 2025-12-06,09:53:13.000,340,11100576,-795,0,1765014792,13264.542403339998,361.44618461999926,54098.11675560001 2025-12-06,09:53:14.000,340,11100633,-795,0,1765014793,13264.650184299993,361.4532337499986,54098.18662680001 2025-12-06,09:53:15.000,340,11100625,-795,0,1765014794,13264.656920609988,361.53077417999884,54098.16566544001 2025-12-06,09:53:16.000,340,11100624,-795,0,1765014795,13264.501985479998,361.49552853000205,54098.27745936 2025-12-06,09:53:17.000,340,11100641,-795,0,1765014796,13264.434622380002,361.64356026000314,54098.382266160006 2025-12-06,09:53:18.000,340,11100628,-795,0,1765014797,13264.481776549997,361.58011809000163,54098.382266160006 2025-12-06,09:53:19.000,340,11100639,-795,0,1765014798,13264.542403339998,361.4884794000027,54098.50104720001 2025-12-06,09:53:20.000,340,11100664,-795,0,1765014799,13264.582821199998,361.4038898400031,54098.13771696001 2025-12-06,09:53:21.000,340,11100647,-795,0,1765014800,13264.569348579993,361.3404476700016,54097.9420776 2025-12-06,09:53:22.000,340,11100623,-795,0,1765014801,13264.542403339998,361.2276615900046,54097.95605184 2025-12-06,09:53:23.000,340,11100671,-795,0,1765014802,13264.616502749988,361.18536681000114,54098.382266160006 2025-12-06,09:53:24.000,340,11100706,-795,0,1765014803,13264.616502749988,361.0725807300041,54098.43816312 2025-12-06,09:53:25.000,340,11100610,-795,0,1765014804,13264.549139649993,361.08667899000284,54098.361304800004 2025-12-06,09:53:26.000,340,11100616,-795,0,1765014805,13264.347050349992,360.9034016099977,54097.71848976 2025-12-06,09:53:27.000,340,11100592,-795,0,1765014806,13264.454831310002,361.03733508000005,54097.88618064 2025-12-06,09:53:28.000,340,11100586,-795,0,1765014807,13264.279687249997,361.0937281200022,54097.82329656 2025-12-06,09:53:29.000,340,11100656,-795,0,1765014808,13264.124752119991,361.18536681000114,54097.93509048 2025-12-06,09:53:30.000,340,11100647,-795,0,1765014809,13263.92939913,361.28405462999945,54098.20758816001 2025-12-06,09:53:31.000,340,11100663,-795,0,1765014810,13263.572374699994,361.24880898000265,54098.00496168 2025-12-06,09:53:32.000,340,11100594,-795,0,1765014811,13263.329867539993,361.2699563700007,54098.05387152 2025-12-06,09:53:33.000,340,11100604,-795,0,1765014812,13263.134514550002,361.16421942000306,54098.13072984 2025-12-06,09:53:34.000,340,11100650,-795,0,1765014813,13262.757281189995,361.00208943000325,54097.690541280004 2025-12-06,09:53:35.000,340,11100642,-795,0,1765014814,13262.56866451,360.83995944000344,54097.56477312001 2025-12-06,09:53:36.000,340,11100664,-795,0,1765014815,13262.076913880002,360.5227485900032,54096.97785504 2025-12-06,09:53:37.000,340,11100604,-795,0,1765014816,13262.043232329997,360.5156994600038,54097.59970872 2025-12-06,09:53:38.000,340,11100625,-795,0,1765014817,13261.915242440002,360.43110990000423,54097.62067008 2025-12-06,09:53:39.000,340,11100652,-795,0,1765014818,13261.740098379996,360.23373426000035,54097.55079888 2025-12-06,09:53:40.000,340,11100653,-795,0,1765014819,13261.58516324999,360.14914470000076,54097.425030720005 2025-12-06,09:53:41.000,340,11100609,-795,0,1765014820,13261.50432752999,360.0152112299984,54096.89400960001 2025-12-06,09:53:42.000,340,11100619,-795,0,1765014821,13261.52453645999,359.9940638400003,54096.99182928001 2025-12-06,09:53:43.000,340,11100619,-795,0,1765014822,13261.41001919,359.9940638400003,54096.82413840001 2025-12-06,09:53:44.000,340,11100662,-795,0,1765014823,13261.32244715999,359.97291645000223,54097.089648960005 2025-12-06,09:53:45.000,340,11100616,-795,0,1765014824,13261.20119357999,359.9094742800007,54096.82413840001 2025-12-06,09:53:46.000,340,11100662,-795,0,1765014825,13261.012576899993,359.9165234100001,54096.60753768001 2025-12-06,09:53:47.000,340,11100656,-795,0,1765014826,13260.958686419988,359.97291645000223,54096.79618992001 2025-12-06,09:53:48.000,340,11100619,-795,0,1765014827,13260.864378079998,359.90242515000136,54096.516705120004 2025-12-06,09:53:49.000,340,11100643,-795,0,1765014828,13260.716179260002,359.8460321099992,54096.418885440005 2025-12-06,09:53:50.000,340,11100637,-795,0,1765014829,13260.608398299992,359.7966882000037,54096.39093696001 2025-12-06,09:53:51.000,340,11100562,-795,0,1765014830,13260.426517929991,359.74029516000155,54096.29311728001 2025-12-06,09:53:52.000,340,11100550,-795,0,1765014831,13260.379363759996,359.65570560000197,54096.19529760001 2025-12-06,09:53:53.000,340,11100623,-795,0,1765014832,13260.278319109995,359.564066910003,54096.24420744001 2025-12-06,09:53:54.000,340,11100640,-795,0,1765014833,13260.21095601,359.4724282200041,54096.2302332 2025-12-06,09:53:55.000,340,11100640,-795,0,1765014834,13260.0694935,359.4019369200032,54095.68523784 2025-12-06,09:53:56.000,340,11100653,-795,0,1765014835,13259.887613129998,359.19751214999997,54095.21011368 2025-12-06,09:53:57.000,340,11100664,-795,0,1765014836,13259.880876819989,359.26800345000083,54095.67126360001 2025-12-06,09:53:58.000,340,11100637,-795,0,1765014837,13259.725941689998,359.2398069300034,54095.90882568001 2025-12-06,09:53:59.000,340,11100579,-795,0,1765014838,13259.409335119992,359.1270208499991,54095.47562424001 2025-12-06,09:54:00.000,340,11100643,-795,0,1765014839,13259.362180949996,358.978989119998,54095.643315119996 2025-12-06,09:54:01.000,340,11100638,-795,0,1765014840,13259.059046999995,358.978989119998,54095.47562424001 2025-12-06,09:54:02.000,340,11100619,-795,0,1765014841,13258.76264935999,358.9014486899978,54094.97255160001 2025-12-06,09:54:03.000,340,11100610,-795,0,1765014842,13258.472988029993,358.8450556500029,54094.693066800006 2025-12-06,09:54:04.000,340,11100655,-795,0,1765014843,13258.122699909996,358.8027608699995,54094.741976640005 2025-12-06,09:54:05.000,340,11100619,-795,0,1765014844,13257.93408323,358.7957117400001,54095.09133264 2025-12-06,09:54:06.000,340,11100582,-795,0,1765014845,13257.321079019988,358.75341696000396,54094.623195600005 2025-12-06,09:54:07.000,340,11100538,-795,0,1765014846,13257.105517099997,358.68997479000245,54094.504414560004 2025-12-06,09:54:08.000,340,11100587,-795,0,1765014847,13256.990999829992,358.4855500199992,54094.49742744001 2025-12-06,09:54:09.000,340,11100652,-795,0,1765014848,13256.896691490001,358.3375182899981,54094.17601992 2025-12-06,09:54:10.000,340,11100650,-795,0,1765014849,13256.72828373999,358.18243742999766,54094.12711008 2025-12-06,09:54:11.000,340,11100675,-795,0,1765014850,13256.620502779995,357.9991600499998,54094.022303280006 2025-12-06,09:54:12.000,340,11100625,-795,0,1765014851,13256.59355754,357.9286687499989,54094.12711008 2025-12-06,09:54:13.000,340,11100656,-795,0,1765014852,13256.600293849995,357.78768615000445,54094.14108432001 2025-12-06,09:54:14.000,340,11100671,-795,0,1765014853,13256.57334861,357.618507029998,54093.97339344001 2025-12-06,09:54:15.000,340,11100576,-795,0,1765014854,13256.55313968,357.505720950001,54093.833651040004 2025-12-06,09:54:16.000,340,11100625,-795,0,1765014855,13256.47230396,357.287197919999,54093.0510936 2025-12-06,09:54:17.000,340,11100642,-795,0,1765014856,13256.51272182,357.34359096000117,54093.14891328 2025-12-06,09:54:18.000,340,11100607,-795,0,1765014857,13256.50598550999,357.3506400900005,54093.190836 2025-12-06,09:54:19.000,340,11100657,-795,0,1765014858,13256.52619443999,357.2378540100035,54093.183848880006 2025-12-06,09:54:20.000,340,11100651,-795,0,1765014859,13256.64744801999,357.23080488000414,54093.40743672 2025-12-06,09:54:21.000,340,11100624,-795,0,1765014860,13256.620502779995,357.31539444000373,54093.330578400004 2025-12-06,09:54:22.000,340,11100609,-795,0,1765014861,13256.51272182,357.4211313900014,54093.07205496 2025-12-06,09:54:23.000,340,11100532,-795,0,1765014862,13256.458831339995,357.49162269000226,54092.61789216 2025-12-06,09:54:24.000,340,11100607,-795,0,1765014863,13256.371259309999,357.4845735600029,54092.680776240006 2025-12-06,09:54:25.000,340,11100624,-795,0,1765014864,13256.317368829994,357.44932790999883,54092.72269896001 2025-12-06,09:54:26.000,340,11100678,-795,0,1765014865,13256.122015839988,357.2942470499984,54092.31744600001 2025-12-06,09:54:27.000,340,11100644,-795,0,1765014866,13256.169170009998,357.26605053000094,54092.666802 2025-12-06,09:54:28.000,340,11100661,-795,0,1765014867,13256.074861669993,357.2237557500048,54092.729686080005 2025-12-06,09:54:29.000,340,11100652,-795,0,1765014868,13255.859299750002,357.1391661899979,54092.72269896001 2025-12-06,09:54:30.000,340,11100609,-795,0,1765014869,13255.643737829996,357.0122818500022,54092.31045888 2025-12-06,09:54:31.000,340,11100567,-795,0,1765014870,13255.44838483999,356.9276922900026,54091.90520592 2025-12-06,09:54:32.000,340,11100608,-795,0,1765014871,13255.381021739995,356.88539750999917,54092.01699984 2025-12-06,09:54:33.000,340,11100605,-795,0,1765014872,13255.30692232999,356.80785707999894,54092.42923992 2025-12-06,09:54:34.000,340,11100656,-795,0,1765014873,13255.219350299994,356.6457270899991,54092.2825104 2025-12-06,09:54:35.000,340,11100654,-795,0,1765014874,13255.023997309989,356.49769535999803,54091.87725744 2025-12-06,09:54:36.000,340,11100615,-795,0,1765014875,13255.044206239989,356.31441798000014,54091.91219304001 2025-12-06,09:54:37.000,340,11100614,-795,0,1765014876,13255.071151479999,356.2016319000031,54091.772450640005 2025-12-06,09:54:38.000,340,11100636,-795,0,1765014877,13255.16545981999,356.1240914700029,54091.78642488001 2025-12-06,09:54:39.000,340,11100637,-795,0,1765014878,13255.071151479999,356.11704234000354,54091.653669600004 2025-12-06,09:54:40.000,340,11100633,-795,0,1765014879,13255.057678859994,356.18048450999777,54091.80039912 2025-12-06,09:54:41.000,340,11100640,-795,0,1765014880,13254.970106829998,356.272123200004,54091.54886280001 2025-12-06,09:54:42.000,340,11100638,-795,0,1765014881,13254.943161589988,356.25097580999864,54091.458030240006 2025-12-06,09:54:43.000,340,11100603,-795,0,1765014882,13254.916216349993,356.3073688500008,54091.40213328 2025-12-06,09:54:44.000,340,11100654,-795,0,1765014883,13255.037469929994,356.3355653699982,54091.555849920005 2025-12-06,09:54:45.000,340,11100668,-795,0,1765014884,13255.118305649994,356.4342531900038,54091.04579016001 2025-12-06,09:54:46.000,340,11100642,-795,0,1765014885,13255.12504195999,356.46244971000124,54090.71040840001 2025-12-06,09:54:47.000,340,11100595,-795,0,1765014886,13255.340603879995,356.6457270899991,54091.052777280005 2025-12-06,09:54:48.000,340,11100654,-795,0,1765014887,13255.49553901,356.7585131700034,54091.15758408 2025-12-06,09:54:49.000,340,11100654,-795,0,1765014888,13255.677419380001,356.88539750999917,54091.22745528 2025-12-06,09:54:50.000,340,11100626,-795,0,1765014889,13255.764991409997,356.95588881000003,54091.08771288 2025-12-06,09:54:51.000,340,11100629,-795,0,1765014890,13255.839090820002,357.0757240200037,54090.96893184 2025-12-06,09:54:52.000,340,11100630,-795,0,1765014891,13255.933399159992,357.1250679299992,54090.70342128 2025-12-06,09:54:53.000,340,11100659,-795,0,1765014892,13256.115279529993,357.174411840002,54090.71040840001 2025-12-06,09:54:54.000,340,11100653,-795,0,1765014893,13256.250005729999,357.21670661999815,54090.87111216 2025-12-06,09:54:55.000,340,11100610,-795,0,1765014894,13256.34431406999,357.11801879999985,54090.920022 2025-12-06,09:54:56.000,340,11100607,-795,0,1765014895,13256.351050379999,356.98408533000475,54090.58464024 2025-12-06,09:54:57.000,340,11100662,-795,0,1765014896,13256.53293075,356.9911344600041,54090.75233112 2025-12-06,09:54:58.000,340,11100642,-795,0,1765014897,13256.67439326,356.9770361999981,54090.71040840001 2025-12-06,09:54:59.000,340,11100648,-795,0,1765014898,13256.77543791,357.1109696700005,54090.58464024 2025-12-06,09:55:00.000,340,11100658,-795,0,1765014899,13256.788910529991,357.18146097000135,54090.68245992 2025-12-06,09:55:01.000,340,11100581,-795,0,1765014900,13256.71481112,357.16736271000264,54090.61258872001 2025-12-06,09:55:02.000,340,11100641,-795,0,1765014901,13256.69460219,357.13211705999856,54090.920022 2025-12-06,09:55:03.000,340,11100622,-795,0,1765014902,13256.539667059995,357.09687141000177,54090.787266720006 2025-12-06,09:55:04.000,340,11100647,-795,0,1765014903,13256.377995619994,357.06867489000433,54090.82220232 2025-12-06,09:55:05.000,340,11100627,-795,0,1765014904,13256.337577759994,356.9911344600041,54090.815215200004 2025-12-06,09:55:06.000,340,11100642,-795,0,1765014905,13256.088334289998,356.98408533000475,54090.1514388 2025-12-06,09:55:07.000,340,11100680,-795,0,1765014906,13256.074861669993,357.0757240200037,54090.40297512001 2025-12-06,09:55:08.000,340,11100647,-795,0,1765014907,13256.122015839988,357.1391661899979,54090.57066600001 2025-12-06,09:55:09.000,340,11100595,-795,0,1765014908,13256.027707499998,357.23080488000414,54090.94098336 2025-12-06,09:55:10.000,340,11100595,-795,0,1765014909,13255.940135470002,357.2942470499984,54090.933996240004 2025-12-06,09:55:11.000,340,11100639,-795,0,1765014910,13255.798672960002,357.23080488000414,54090.71040840001 2025-12-06,09:55:12.000,340,11100612,-795,0,1765014911,13255.684155689996,357.2378540100035,54090.68944704001 2025-12-06,09:55:13.000,340,11100656,-795,0,1765014912,13255.637001520001,357.1885101000007,54090.55669176 2025-12-06,09:55:14.000,340,11100659,-795,0,1765014913,13255.502275319996,357.1885101000007,54090.4658592 2025-12-06,09:55:15.000,340,11100634,-795,0,1765014914,13255.401230669995,357.13211705999856,54090.333103920006 2025-12-06,09:55:16.000,340,11100632,-795,0,1765014915,13255.18566874999,357.0898222800024,54090.43791072 2025-12-06,09:55:17.000,340,11100656,-795,0,1765014916,13255.27324078,357.0404783699996,54090.65451144 2025-12-06,09:55:18.000,340,11100615,-795,0,1765014917,13255.29344971,357.01933098000154,54090.78027960001 2025-12-06,09:55:19.000,340,11100569,-795,0,1765014918,13255.19240506,357.0404783699996,54090.57765312 2025-12-06,09:55:20.000,340,11100618,-795,0,1765014919,13255.044206239989,357.08277315000305,54090.20733576001 2025-12-06,09:55:21.000,340,11100603,-795,0,1765014920,13254.997052069994,357.18146097000135,54090.0815676 2025-12-06,09:55:22.000,340,11100642,-795,0,1765014921,13254.835380629993,357.2378540100035,54090.05361912 2025-12-06,09:55:23.000,340,11100678,-795,0,1765014922,13254.788226459998,357.30834531000437,54090.52175616001 2025-12-06,09:55:24.000,340,11100644,-795,0,1765014923,13254.747808599997,357.32949270000245,54090.6056016 2025-12-06,09:55:25.000,340,11100608,-795,0,1765014924,13254.707390739997,357.3365418300018,54090.61258872001 2025-12-06,09:55:26.000,340,11100572,-795,0,1765014925,13254.41772941,357.2942470499984,54090.1514388 2025-12-06,09:55:27.000,340,11100595,-795,0,1765014926,13254.478356200001,357.3365418300018,54090.333103920006 2025-12-06,09:55:28.000,340,11100660,-795,0,1765014927,13254.39752048,357.3365418300018,54090.13047744 2025-12-06,09:55:29.000,340,11100628,-795,0,1765014928,13254.39752048,357.30129617999773,54090.20733576001 2025-12-06,09:55:30.000,340,11100654,-795,0,1765014929,13254.39752048,357.31539444000373,54090.44489784001 2025-12-06,09:55:31.000,340,11100668,-795,0,1765014930,13254.20890379999,357.287197919999,54090.17240016 2025-12-06,09:55:32.000,340,11100656,-795,0,1765014931,13254.25605797,357.42818052000075,54090.50778192 2025-12-06,09:55:33.000,340,11100669,-795,0,1765014932,13254.18869486999,357.4845735600029,54090.48682056 2025-12-06,09:55:34.000,340,11100636,-795,0,1765014933,13254.16848593999,357.5409665999978,54090.59162736001 2025-12-06,09:55:35.000,340,11100621,-795,0,1765014934,13254.080913909995,357.59031051000056,54090.27021984 2025-12-06,09:55:36.000,340,11100643,-795,0,1765014935,13253.885560919989,357.5973596399999,54089.948812320006 2025-12-06,09:55:37.000,340,11100669,-795,0,1765014936,13253.858615679994,357.6960474599982,54090.38900088 2025-12-06,09:55:38.000,340,11100645,-795,0,1765014937,13253.737362099993,357.70309659000486,54090.36803952 2025-12-06,09:55:39.000,340,11100697,-795,0,1765014938,13253.656526379993,357.7312931100023,54090.51476904 2025-12-06,09:55:40.000,340,11100672,-795,0,1765014939,13253.589163279998,357.68899832999887,54090.5357304 2025-12-06,09:55:41.000,340,11100608,-795,0,1765014940,13253.494854939992,357.65375268000207,54090.49380768001 2025-12-06,09:55:42.000,340,11100637,-795,0,1765014941,13253.373601359992,357.4986718200016,54090.10951608001 2025-12-06,09:55:43.000,340,11100560,-795,0,1765014942,13253.184984679996,357.09687141000177,54090.17240016 2025-12-06,09:55:44.000,340,11100623,-795,0,1765014943,13253.07046740999,356.6316288300004,54090.27720696001 2025-12-06,09:55:45.000,340,11100646,-795,0,1765014944,13253.124357889996,356.3355653699982,54090.451884960006 2025-12-06,09:55:46.000,340,11100667,-795,0,1765014945,13252.97615907,356.2086810300025,54090.15842592001 2025-12-06,09:55:47.000,340,11100633,-795,0,1765014946,13252.93574121,356.2439266799993,54090.32611680001 2025-12-06,09:55:48.000,340,11100667,-795,0,1765014947,13252.801015009994,356.37786015000165,54090.5357304 2025-12-06,09:55:49.000,340,11100626,-795,0,1765014948,13252.592189399998,356.37786015000165,54090.214322880005 2025-12-06,09:55:50.000,340,11100641,-795,0,1765014949,13252.383363790002,356.5329410100021,54090.13047744 2025-12-06,09:55:51.000,340,11100579,-795,0,1765014950,13252.006130429996,356.5329410100021,54090.01868352001 2025-12-06,09:55:52.000,340,11100628,-795,0,1765014951,13251.79056850999,356.6316288300004,54090.27720696001 2025-12-06,09:55:53.000,340,11100609,-795,0,1765014952,13251.57500659,356.6950710000019,54090.2911812 2025-12-06,09:55:54.000,340,11100634,-795,0,1765014953,13251.447016699989,356.7585131700034,54090.27720696001 2025-12-06,09:55:55.000,340,11100614,-795,0,1765014954,13251.312290499998,356.8008079499996,54090.19336152 2025-12-06,09:55:56.000,340,11100632,-795,0,1765014955,13251.217982159993,356.77261143000214,54089.662340400006 2025-12-06,09:55:57.000,340,11100667,-795,0,1765014956,13251.319026809993,356.80785707999894,54089.88592824 2025-12-06,09:55:58.000,340,11100602,-795,0,1765014957,13251.386389909989,356.8642501200011,54090.03964488001 2025-12-06,09:55:59.000,340,11100588,-795,0,1765014958,13251.312290499998,356.8783483799998,54090.23528424001 2025-12-06,09:56:00.000,340,11100650,-795,0,1765014959,13251.238191089993,356.80785707999894,54090.20733576001 2025-12-06,09:56:01.000,340,11100636,-795,0,1765014960,13251.157355369993,356.7937588200002,54090.05361912 2025-12-06,09:56:02.000,340,11100646,-795,0,1765014961,13251.063047030002,356.7585131700034,54090.02567064 2025-12-06,09:56:03.000,340,11100622,-795,0,1765014962,13250.982211310002,356.80785707999894,54089.79509568 2025-12-06,09:56:04.000,340,11100635,-795,0,1765014963,13251.009156549997,356.85015186000237,54089.781121440006 2025-12-06,09:56:05.000,340,11100582,-795,0,1765014964,13250.887902969997,356.9065449000045,54089.809069920004 2025-12-06,09:56:06.000,340,11100627,-795,0,1765014965,13250.706022599996,356.92064316000324,54089.68330176001 2025-12-06,09:56:07.000,340,11100604,-795,0,1765014966,13250.827276179996,356.9770361999981,54089.95579944 2025-12-06,09:56:08.000,340,11100591,-795,0,1765014967,13250.847485109996,357.0757240200037,54089.85797976 2025-12-06,09:56:09.000,340,11100642,-795,0,1765014968,13250.746440459996,357.23080488000414,54089.878941120005 2025-12-06,09:56:10.000,340,11100640,-795,0,1765014969,13250.604977949995,357.44227877999947,54089.56452072001 2025-12-06,09:56:11.000,340,11100644,-795,0,1765014970,13250.38941602999,357.44932790999883,54089.39682984001 2025-12-06,09:56:12.000,340,11100652,-795,0,1765014971,13250.28837137999,357.4634261700048,54089.445739680006 2025-12-06,09:56:13.000,340,11100661,-795,0,1765014972,13250.33552555,357.5621139900031,54089.86496688 2025-12-06,09:56:14.000,340,11100594,-795,0,1765014973,13250.295107689999,357.55506486000377,54089.81605704 2025-12-06,09:56:15.000,340,11100616,-795,0,1765014974,13250.207535659989,357.5973596399999,54089.760160080004 2025-12-06,09:56:16.000,340,11100643,-795,0,1765014975,13249.884192780002,357.67490007000015,54089.4527268 2025-12-06,09:56:17.000,340,11100640,-795,0,1765014976,13249.917874329993,357.7665387599991,54089.257087440004 2025-12-06,09:56:18.000,340,11100643,-795,0,1765014977,13249.917874329993,357.8511283199987,54089.138306400004 2025-12-06,09:56:19.000,340,11100592,-795,0,1765014978,13250.025655289988,358.0414548300032,54089.35490712 2025-12-06,09:56:20.000,340,11100592,-795,0,1765014979,13250.146908869989,358.28112525000324,54089.711250240005 2025-12-06,09:56:21.000,340,11100619,-795,0,1765014980,13250.160381489994,358.5207956700033,54089.41080408 2025-12-06,09:56:22.000,340,11100659,-795,0,1765014981,13250.281635069994,358.68997479000245,54089.59945632 2025-12-06,09:56:23.000,340,11100607,-795,0,1765014982,13250.36920709999,358.8450556500029,54089.67631464 2025-12-06,09:56:24.000,340,11100625,-795,0,1765014983,13250.40962495999,358.9084978200044,54089.39682984001 2025-12-06,09:56:25.000,340,11100646,-795,0,1765014984,13250.41636127,358.85210478000226,54089.43176544 2025-12-06,09:56:26.000,340,11100640,-795,0,1765014985,13250.362470789994,358.8239082600048,54089.19420336 2025-12-06,09:56:27.000,340,11100589,-795,0,1765014986,13250.584769019995,358.93669434000185,54089.77413432001 2025-12-06,09:56:28.000,340,11100655,-795,0,1765014987,13250.706022599996,358.866203040001,54089.96977368001 2025-12-06,09:56:29.000,340,11100625,-795,0,1765014988,13250.65886843,358.8803012999997,54089.94182520001 2025-12-06,09:56:30.000,340,11100614,-795,0,1765014989,13250.59824164,358.83800652000355,54089.94182520001 2025-12-06,09:56:31.000,340,11100594,-795,0,1765014990,13250.51740592,358.7322695699986,54089.3828556 2025-12-06,09:56:32.000,340,11100623,-795,0,1765014991,13250.51066960999,358.78866261000076,54089.424778320004 2025-12-06,09:56:33.000,340,11100565,-795,0,1765014992,13250.57129639999,358.92259608000313,54089.5575336 2025-12-06,09:56:34.000,340,11100618,-795,0,1765014993,13250.57803271,359.02128390000144,54089.74618584 2025-12-06,09:56:35.000,340,11100609,-795,0,1765014994,13250.584769019995,359.23275780000404,54089.79509568 2025-12-06,09:56:36.000,340,11100629,-795,0,1765014995,13250.4365702,359.31029823000426,54089.60644344001 2025-12-06,09:56:37.000,340,11100632,-795,0,1765014996,13250.59150532999,359.5006247400015,54089.927850960004 2025-12-06,09:56:38.000,340,11100647,-795,0,1765014997,13250.584769019995,359.6345582100039,54089.7671472 2025-12-06,09:56:39.000,340,11100555,-795,0,1765014998,13250.443306509995,359.6698038600007,54089.58548208001 2025-12-06,09:56:40.000,340,11100634,-795,0,1765014999,13250.214271969999,359.6345582100039,54089.64836616 2025-12-06,09:56:41.000,340,11100610,-795,0,1765015000,13249.911138019997,359.5217721299996,54089.86496688 2025-12-06,09:56:42.000,340,11100675,-795,0,1765015001,13249.655158239992,359.26800345000083,54089.85099264001 2025-12-06,09:56:43.000,340,11100624,-795,0,1765015002,13249.45980525,359.19751214999997,54089.77413432001 2025-12-06,09:56:44.000,340,11100607,-795,0,1765015003,13249.33855167,359.1270208499991,54089.99073504001 2025-12-06,09:56:45.000,340,11100651,-795,0,1765015004,13249.21729809,359.24685606000276,54089.84400552 2025-12-06,09:56:46.000,340,11100609,-795,0,1765015005,13248.934373069998,359.2750525800002,54089.27106168001 2025-12-06,09:56:47.000,340,11100624,-795,0,1765015006,13248.954581999998,359.4865264800028,54089.48766240001 2025-12-06,09:56:48.000,340,11100597,-795,0,1765015007,13248.974790929999,359.6204599499979,54089.62041768 2025-12-06,09:56:49.000,340,11100673,-795,0,1765015008,13248.981527239994,359.7120986400041,54089.927850960004 2025-12-06,09:56:50.000,340,11100647,-795,0,1765015009,13249.001736169994,359.8107864600024,54089.94182520001 2025-12-06,09:56:51.000,340,11100670,-795,0,1765015010,13248.873746279998,359.9306216699988,54089.781121440006 2025-12-06,09:56:52.000,340,11100669,-795,0,1765015011,13248.914164139998,360.00111296999967,54089.81605704 2025-12-06,09:56:53.000,340,11100634,-795,0,1765015012,13249.015208789999,360.02226035999774,54089.711250240005 2025-12-06,09:56:54.000,340,11100652,-795,0,1765015013,13248.994999859999,360.008162099999,54089.51561088001 2025-12-06,09:56:55.000,340,11100630,-795,0,1765015014,13249.055626649999,360.0645551400012,54089.56452072001 2025-12-06,09:56:56.000,340,11100553,-795,0,1765015015,13248.968054619989,359.97291645000223,54089.68330176001 2025-12-06,09:56:57.000,340,11100575,-795,0,1765015016,13249.23077070999,360.2196360000016,54089.81605704 2025-12-06,09:56:58.000,340,11100642,-795,0,1765015017,13249.31834274,360.29717643000185,54090.00470928 2025-12-06,09:56:59.000,340,11100631,-795,0,1765015018,13249.426123699996,360.36061860000336,54090.10252896 2025-12-06,09:57:00.000,340,11100578,-795,0,1765015019,13249.47327786999,360.2689799100044,54089.94182520001 2025-12-06,09:57:01.000,340,11100650,-795,0,1765015020,13249.50022311,360.1279973100027,54089.91387672 2025-12-06,09:57:02.000,340,11100636,-795,0,1765015021,13249.493486799991,359.8178355900018,54089.78810856 2025-12-06,09:57:03.000,340,11100605,-795,0,1765015022,13249.621476690001,359.29619996999827,54090.13746456001 2025-12-06,09:57:04.000,340,11100641,-795,0,1765015023,13249.830302299997,358.866203040001,54090.25624560001 2025-12-06,09:57:05.000,340,11100670,-795,0,1765015024,13249.917874329993,358.6335817500003,54090.34707816 2025-12-06,09:57:06.000,340,11100627,-795,0,1765015025,13250.012182669998,358.5560413200001,54089.976760800004 2025-12-06,09:57:07.000,340,11100603,-795,0,1765015026,13250.167117799989,358.7463678300046,54090.25624560001 2025-12-06,09:57:08.000,340,11100672,-795,0,1765015027,13250.33552555,358.8309573900042,54090.27720696001 2025-12-06,09:57:09.000,340,11100624,-795,0,1765015028,13250.33552555,358.9437434700012,54090.38900088 2025-12-06,09:57:10.000,340,11100650,-795,0,1765015029,13250.26816244999,358.9578417299999,54090.68245992 2025-12-06,09:57:11.000,340,11100521,-795,0,1765015030,13250.207535659989,358.92259608000313,54090.815215200004 2025-12-06,09:57:12.000,340,11100622,-795,0,1765015031,13250.106491009989,358.87325217000034,54090.79425384 2025-12-06,09:57:13.000,340,11100693,-795,0,1765015032,13250.025655289988,358.6829256600031,54090.87809928001 2025-12-06,09:57:14.000,340,11100624,-795,0,1765015033,13250.039127909993,358.6124343600022,54091.10867424 2025-12-06,09:57:15.000,340,11100672,-795,0,1765015034,13250.005446359988,358.6124343600022,54090.87111216 2025-12-06,09:57:16.000,340,11100632,-795,0,1765015035,13249.924610640002,358.6547291399984,54090.58464024 2025-12-06,09:57:17.000,340,11100628,-795,0,1765015036,13249.978501119993,358.75341696000396,54091.11566136001 2025-12-06,09:57:18.000,340,11100661,-795,0,1765015037,13249.897665399993,358.9296452100025,54091.52790144001 2025-12-06,09:57:19.000,340,11100602,-795,0,1765015038,13249.735993959992,358.993087380004,54091.47200448 2025-12-06,09:57:20.000,340,11100559,-795,0,1765015039,13249.39917846,359.105873460001,54091.40912040001 2025-12-06,09:57:21.000,340,11100634,-795,0,1765015040,13249.10951712999,359.1411191099978,54091.36021056001 2025-12-06,09:57:22.000,340,11100641,-795,0,1765015041,13248.833328419998,359.2750525800002,54091.11566136001 2025-12-06,09:57:23.000,340,11100602,-795,0,1765015042,13248.772701629998,359.4160351800019,54091.458030240006 2025-12-06,09:57:24.000,340,11100659,-795,0,1765015043,13248.604293880002,359.49357561000215,54091.53488856 2025-12-06,09:57:25.000,340,11100650,-795,0,1765015044,13248.388731959996,359.6204599499979,54091.80738624 2025-12-06,09:57:26.000,340,11100586,-795,0,1765015045,13248.01149859999,359.5993125599998,54091.38117192001 2025-12-06,09:57:27.000,340,11100590,-795,0,1765015046,13248.05865277,359.83898297999986,54091.78642488001 2025-12-06,09:57:28.000,340,11100622,-795,0,1765015047,13247.99128966999,360.00111296999967,54091.80039912 2025-12-06,09:57:29.000,340,11100638,-795,0,1765015048,13247.99802598,360.2055377400029,54091.81437336001 2025-12-06,09:57:30.000,340,11100619,-795,0,1765015049,13247.863299779994,360.45930642000167,54091.57681128001 2025-12-06,09:57:31.000,340,11100654,-795,0,1765015050,13247.519747969993,360.5016011999978,54091.47899160001 2025-12-06,09:57:32.000,340,11100660,-795,0,1765015051,13247.371549149997,360.52979772000253,54091.989051360004 2025-12-06,09:57:33.000,340,11100641,-795,0,1765015052,13247.257031879992,360.49455206999846,54092.07988392001 2025-12-06,09:57:34.000,340,11100623,-795,0,1765015053,13247.12230568,360.31832381999993,54092.05193544001 2025-12-06,09:57:35.000,340,11100575,-795,0,1765015054,13247.04146996,360.24783251999906,54092.05193544001 2025-12-06,09:57:36.000,340,11100602,-795,0,1765015055,13246.92021638,360.1632429599995,54091.555849920005 2025-12-06,09:57:37.000,340,11100591,-795,0,1765015056,13247.06167889,360.21258687000227,54091.555849920005 2025-12-06,09:57:38.000,340,11100656,-795,0,1765015057,13247.243559260001,360.1914394800042,54091.674630960006 2025-12-06,09:57:39.000,340,11100614,-795,0,1765015058,13247.445648560002,360.31832381999993,54091.940141520005 2025-12-06,09:57:40.000,340,11100643,-795,0,1765015059,13247.627528929988,360.49455206999846,54091.91918016 2025-12-06,09:57:41.000,340,11100662,-795,0,1765015060,13247.82961822999,360.7130751000004,54091.90520592 2025-12-06,09:57:42.000,340,11100653,-795,0,1765015061,13248.11254324999,360.9456963900011,54092.12879376001 2025-12-06,09:57:43.000,340,11100606,-795,0,1765015062,13248.361786720001,361.01618769000197,54092.19167784 2025-12-06,09:57:44.000,340,11100630,-795,0,1765015063,13248.408940889996,361.1148755100003,54091.821360480004 2025-12-06,09:57:45.000,340,11100638,-795,0,1765015064,13248.435886129992,361.23471072000393,54091.772450640005 2025-12-06,09:57:46.000,340,11100664,-795,0,1765015065,13248.462831370001,361.2276615900046,54091.80738624 2025-12-06,09:57:47.000,340,11100648,-795,0,1765015066,13248.435886129992,361.3193002800035,54092.24058768 2025-12-06,09:57:48.000,340,11100608,-795,0,1765015067,13248.415677199991,361.31225115000416,54092.58295656001 2025-12-06,09:57:49.000,340,11100642,-795,0,1765015068,13248.361786720001,361.3404476700016,54092.63885352 2025-12-06,09:57:50.000,340,11100668,-795,0,1765015069,13248.206851589995,361.4250372300012,54092.63186640001 2025-12-06,09:57:51.000,340,11100596,-795,0,1765015070,13248.11254324999,361.5378233099982,54092.324433120004 2025-12-06,09:57:52.000,340,11100629,-795,0,1765015071,13247.984553359995,361.74224808000145,54092.20565208 2025-12-06,09:57:53.000,340,11100656,-795,0,1765015072,13247.93739919,362.0101150199989,54092.24757480001 2025-12-06,09:57:54.000,340,11100656,-795,0,1765015073,13247.984553359995,362.3202767399998,54092.76462168 2025-12-06,09:57:55.000,340,11100642,-795,0,1765015074,13248.166433729995,362.7150280200003,54092.729686080005 2025-12-06,09:57:56.000,340,11100662,-795,0,1765015075,13248.09233431999,362.9899440900044,54092.08687104 2025-12-06,09:57:57.000,340,11100624,-795,0,1765015076,13248.658184359992,363.4833831900032,54092.9812224 2025-12-06,09:57:58.000,340,11100609,-795,0,1765015077,13248.806383179988,363.75829926000006,54093.03711936001 2025-12-06,09:57:59.000,340,11100572,-795,0,1765015078,13248.994999859999,364.05436272000225,54092.64584064 2025-12-06,09:58:00.000,340,11100649,-795,0,1765015079,13249.244243329995,364.35042618000443,54092.78558304 2025-12-06,09:58:01.000,340,11100630,-795,0,1765015080,13249.47327786999,364.66058789999806,54092.995196640004 2025-12-06,09:58:02.000,340,11100609,-795,0,1765015081,13249.702312410001,364.9143565800041,54093.26769432 2025-12-06,09:58:03.000,340,11100633,-795,0,1765015082,13249.931346949998,365.0130444000024,54093.51224352001 2025-12-06,09:58:04.000,340,11100621,-795,0,1765015083,13250.106491009989,364.9989461400037,54093.67993440001 2025-12-06,09:58:05.000,340,11100668,-795,0,1765015084,13250.187326729989,364.90730745000474,54093.6449988 2025-12-06,09:58:06.000,340,11100624,-795,0,1765015085,13250.281635069994,364.766324850003,54093.21878448 2025-12-06,09:58:07.000,340,11100599,-795,0,1765015086,13250.49719699,364.69583355000213,54093.47032080001 2025-12-06,09:58:08.000,340,11100623,-795,0,1765015087,13250.49719699,364.54780182000104,54093.37948824 2025-12-06,09:58:09.000,340,11100632,-795,0,1765015088,13250.67234104999,364.36452444000315,54093.87557376001 2025-12-06,09:58:10.000,340,11100652,-795,0,1765015089,13250.894639279992,364.2728857500042,54094.04326464001 2025-12-06,09:58:11.000,340,11100598,-795,0,1765015090,13251.271872639998,364.27993488000357,54094.23191688001 2025-12-06,09:58:12.000,340,11100678,-795,0,1765015091,13251.50764348999,364.2869840100029,54094.37165928 2025-12-06,09:58:13.000,340,11100674,-795,0,1765015092,13251.864667919996,364.2446892299995,54094.49044032 2025-12-06,09:58:14.000,340,11100618,-795,0,1765015093,13252.127384009997,364.2094435800027,54094.455504720005 2025-12-06,09:58:15.000,340,11100596,-795,0,1765015094,13252.316000689993,364.26583662000485,54094.504414560004 2025-12-06,09:58:16.000,340,11100661,-795,0,1765015095,13252.322737000002,364.2587874899982,54094.455504720005 2025-12-06,09:58:17.000,340,11100585,-795,0,1765015096,13252.491144749998,364.23764010000014,54094.937616 2025-12-06,09:58:18.000,340,11100623,-795,0,1765015097,13252.504617369988,364.11780489000375,54095.01447432 2025-12-06,09:58:19.000,340,11100627,-795,0,1765015098,13252.518089989993,364.1248540200031,54095.14024248001 2025-12-06,09:58:20.000,340,11100700,-795,0,1765015099,13252.558507849993,364.0191170699982,54095.39876592 2025-12-06,09:58:21.000,340,11100666,-795,0,1765015100,13252.363154860002,363.9838714200014,54095.30793336001 2025-12-06,09:58:22.000,340,11100652,-795,0,1765015101,13252.235164969992,363.976822290002,54095.13325536 2025-12-06,09:58:23.000,340,11100585,-795,0,1765015102,13252.019603050001,364.0191170699982,54094.91665464 2025-12-06,09:58:24.000,340,11100640,-795,0,1765015103,13251.932031019991,364.16714879999927,54095.461650000005 2025-12-06,09:58:25.000,340,11100605,-795,0,1765015104,13251.87140422999,364.1319031500025,54095.531521200006 2025-12-06,09:58:26.000,340,11100618,-795,0,1765015105,13251.77035957999,364.1460014100012,54095.34985608 2025-12-06,09:58:27.000,340,11100649,-795,0,1765015106,13251.89161315999,364.2094435800027,54095.48959848 2025-12-06,09:58:28.000,340,11100637,-795,0,1765015107,13251.905085779996,364.30108227000164,54095.74113480001 2025-12-06,09:58:29.000,340,11100668,-795,0,1765015108,13251.77035957999,364.2869840100029,54095.175178080004 2025-12-06,09:58:30.000,340,11100639,-795,0,1765015109,13251.743414339995,364.2728857500042,54095.37780456 2025-12-06,09:58:31.000,340,11100635,-795,0,1765015110,13251.541325039994,364.195345320004,54095.27998488 2025-12-06,09:58:32.000,340,11100656,-795,0,1765015111,13251.372917289998,364.181247059998,54095.43370152001 2025-12-06,09:58:33.000,340,11100645,-795,0,1765015112,13251.164091680002,364.0825592399997,54095.48261136001 2025-12-06,09:58:34.000,340,11100694,-795,0,1765015113,13251.036101789992,363.9627240300033,54095.41972728 2025-12-06,09:58:35.000,340,11100631,-795,0,1765015114,13250.941793450002,363.75829926000006,54095.28697200001 2025-12-06,09:58:36.000,340,11100617,-795,0,1765015115,13250.706022599996,363.405842760003,54094.97255160001 2025-12-06,09:58:37.000,340,11100661,-795,0,1765015116,13250.786858319996,363.2930566799987,54095.01447432 2025-12-06,09:58:38.000,340,11100675,-795,0,1765015117,13250.800330940001,363.20141798999975,54095.293959120005 2025-12-06,09:58:39.000,340,11100590,-795,0,1765015118,13250.874430349992,363.0251897400012,54095.43370152001 2025-12-06,09:58:40.000,340,11100655,-795,0,1765015119,13250.867694039996,363.01814061000186,54095.52453408001 2025-12-06,09:58:41.000,340,11100652,-795,0,1765015120,13250.948529759997,363.060435389998,54095.55248256001 2025-12-06,09:58:42.000,340,11100624,-795,0,1765015121,13251.063047030002,363.15207408000424,54095.510559840004 2025-12-06,09:58:43.000,340,11100638,-795,0,1765015122,13251.164091680002,363.2437127700032,54095.50357272001 2025-12-06,09:58:44.000,340,11100611,-795,0,1765015123,13251.251663709998,363.2930566799987,54095.4965856 2025-12-06,09:58:45.000,340,11100682,-795,0,1765015124,13251.319026809993,363.3564988500002,54095.48959848 2025-12-06,09:58:46.000,340,11100604,-795,0,1765015125,13251.231454779998,363.27895842,54095.16819096001 2025-12-06,09:58:47.000,340,11100596,-795,0,1765015126,13251.420071459994,363.4551866699985,54095.866902960006 2025-12-06,09:58:48.000,340,11100615,-795,0,1765015127,13251.447016699989,363.57502188000217,54095.92279992 2025-12-06,09:58:49.000,340,11100642,-795,0,1765015128,13251.581742899994,363.7723975199988,54096.06952944 2025-12-06,09:58:50.000,340,11100672,-795,0,1765015129,13251.682787549995,363.8640362099977,54096.18831048 2025-12-06,09:58:51.000,340,11100571,-795,0,1765015130,13251.72994171999,363.96977316000266,54096.160362 2025-12-06,09:58:52.000,340,11100668,-795,0,1765015131,13251.97918519,364.06846098000096,54095.99267112 2025-12-06,09:58:53.000,340,11100597,-795,0,1765015132,13252.248637589997,364.2094435800027,54096.27914304 2025-12-06,09:58:54.000,340,11100646,-795,0,1765015133,13252.504617369988,364.2446892299995,54096.07651656001 2025-12-06,09:58:55.000,340,11100584,-795,0,1765015134,13252.84816917999,364.3222296599997,54096.62849904001 2025-12-06,09:58:56.000,340,11100645,-795,0,1765015135,13253.003104309995,364.41386834999867,54096.48875664001 2025-12-06,09:58:57.000,340,11100635,-795,0,1765015136,13253.319710880001,364.4773105200002,54096.69138312 2025-12-06,09:58:58.000,340,11100653,-795,0,1765015137,13253.528536489997,364.42796661000466,54096.74029296 2025-12-06,09:58:59.000,340,11100640,-795,0,1765015138,13253.723889479988,364.39977008999995,54096.873048240006 2025-12-06,09:59:00.000,340,11100584,-795,0,1765015139,13253.94618770999,364.3292787899991,54096.79618992001 2025-12-06,09:59:01.000,340,11100650,-795,0,1765015140,13254.01355081,364.3433770499978,54096.76824144 2025-12-06,09:59:02.000,340,11100650,-795,0,1765015141,13254.08765021999,364.37862270000187,54097.06170048001 2025-12-06,09:59:03.000,340,11100563,-795,0,1765015142,13254.141540699995,364.3927209600006,54096.90798384 2025-12-06,09:59:04.000,340,11100573,-795,0,1765015143,13254.242585349995,364.35042618000443,54097.040739120006 2025-12-06,09:59:05.000,340,11100602,-795,0,1765015144,13254.35710262,364.4773105200002,54097.138558800005 2025-12-06,09:59:06.000,340,11100651,-795,0,1765015145,13254.390784169991,364.420917479998,54096.93593232 2025-12-06,09:59:07.000,340,11100660,-795,0,1765015146,13254.491828819991,364.33632791999844,54096.970867920005 2025-12-06,09:59:08.000,340,11100603,-795,0,1765015147,13254.505301439996,364.11780489000375,54097.16650728 2025-12-06,09:59:09.000,340,11100665,-795,0,1765015148,13254.626555019997,363.9838714200014,54097.187468640004 2025-12-06,09:59:10.000,340,11100621,-795,0,1765015149,13254.693918119992,363.849937949999,54097.52983752 2025-12-06,09:59:11.000,340,11100576,-795,0,1765015150,13254.640027640002,363.84288881999964,54097.425030720005 2025-12-06,09:59:12.000,340,11100580,-795,0,1765015151,13254.653500259992,363.7653483899994,54097.36214664 2025-12-06,09:59:13.000,340,11100633,-795,0,1765015152,13254.801699080002,363.7160044800039,54097.6276572 2025-12-06,09:59:14.000,340,11100651,-795,0,1765015153,13254.821908010003,363.6314149200043,54097.6276572 2025-12-06,09:59:15.000,340,11100677,-795,0,1765015154,13254.896007419993,363.56092362000345,54097.34118528 2025-12-06,09:59:16.000,340,11100603,-795,0,1765015155,13254.835380629993,363.4551866699985,54097.21541712 2025-12-06,09:59:17.000,340,11100645,-795,0,1765015156,13255.138514579994,363.53272709999874,54097.82329656 2025-12-06,09:59:18.000,340,11100605,-795,0,1765015157,13255.27324078,363.57502188000217,54098.11675560001 2025-12-06,09:59:19.000,340,11100554,-795,0,1765015158,13255.360812809995,363.68075882999983,54098.11675560001 2025-12-06,09:59:20.000,340,11100695,-795,0,1765015159,13255.44838483999,363.7160044800039,54098.10278136 2025-12-06,09:59:21.000,340,11100581,-795,0,1765015160,13255.57637473,363.78649578000477,54098.15867832 2025-12-06,09:59:22.000,340,11100600,-795,0,1765015161,13255.623528899996,363.79354491000413,54097.879193520006 2025-12-06,09:59:23.000,340,11100624,-795,0,1765015162,13255.866036059997,363.8851836000031,54098.11675560001 2025-12-06,09:59:24.000,340,11100629,-795,0,1765015163,13255.886244989997,363.9345275099986,54098.2215624 2025-12-06,09:59:25.000,340,11100635,-795,0,1765015164,13256.182642629989,363.95567490000394,54098.58489264 2025-12-06,09:59:26.000,340,11100615,-795,0,1765015165,13256.256742039994,363.9838714200014,54098.38925328 2025-12-06,09:59:27.000,340,11100615,-795,0,1765015166,13256.519458129995,364.1107557600044,54098.78751912001 2025-12-06,09:59:28.000,340,11100585,-795,0,1765015167,13256.55313968,364.1741979299986,54098.717647920006 2025-12-06,09:59:29.000,340,11100662,-755,0,1765015168,13256.721547429996,364.31518053000036,54099.17181072001 2025-12-06,09:59:30.000,340,11100632,-795,0,1765015169,13256.741756359996,364.3433770499978,54098.96219712 2025-12-06,09:59:31.000,340,11100635,-795,0,1765015170,13256.761965289996,364.35042618000443,54099.032068320004 2025-12-06,09:59:32.000,340,11100629,-795,0,1765015171,13256.802383149996,364.2940331400023,54099.199759200004 2025-12-06,09:59:33.000,340,11100617,-795,0,1765015172,13256.896691490001,364.3222296599997,54099.62597352001 2025-12-06,09:59:34.000,340,11100617,-795,0,1765015173,13256.957318280001,364.2869840100029,54099.47924400001 2025-12-06,09:59:35.000,340,11100622,-795,0,1765015174,13257.031417689992,364.33632791999844,54099.88449696001 2025-12-06,09:59:36.000,340,11100675,-795,0,1765015175,13257.098780790002,364.3292787899991,54099.66789624 2025-12-06,09:59:37.000,340,11100635,-795,0,1765015176,13257.226770679998,364.420917479998,54099.68187048 2025-12-06,09:59:38.000,340,11100608,-795,0,1765015177,13257.253715919993,364.42796661000466,54099.68187048 2025-12-06,09:59:39.000,340,11100602,-715,0,1765015178,13257.307606399998,364.3715735700025,54099.870522720004 2025-12-06,09:59:40.000,340,11100676,-795,0,1765015179,13257.327815329998,364.37862270000187,54100.33167264 2025-12-06,09:59:41.000,340,11100635,-795,0,1765015180,13257.334551639993,364.36452444000315,54100.35962112 2025-12-06,09:59:42.000,340,11100655,-795,0,1765015181,13257.287397469998,364.3715735700025,54100.38756960001 2025-12-06,09:59:43.000,340,11100521,-795,0,1765015182,13257.280661160003,364.3222296599997,54100.53429912001 2025-12-06,09:59:44.000,340,11100693,-795,0,1765015183,13257.334551639993,364.2940331400023,54100.590196080004 2025-12-06,09:59:45.000,340,11100629,-795,0,1765015184,13257.476014149994,364.30108227000164,54100.30372416 2025-12-06,09:59:46.000,340,11100668,-795,0,1765015185,13257.502959389989,364.25173835999885,54100.18494312 2025-12-06,09:59:47.000,340,11100638,-795,0,1765015186,13257.63094928,364.3292787899991,54100.42949232 2025-12-06,09:59:48.000,340,11100634,-795,0,1765015187,13257.961028469996,364.420917479998,54100.89064224001 2025-12-06,09:59:49.000,340,11100632,-795,0,1765015188,13258.048600499991,364.2940331400023,54100.97448768 2025-12-06,09:59:50.000,340,11100640,-795,0,1765015189,13258.203535629997,364.3715735700025,54101.14217856 2025-12-06,09:59:51.000,340,11100606,-795,0,1765015190,13258.243953489997,364.33632791999844,54100.98846192001 2025-12-06,09:59:52.000,340,11100578,-795,0,1765015191,13258.419097550002,364.26583662000485,54101.093268720004 2025-12-06,09:59:53.000,340,11100638,-795,0,1765015192,13258.567296369998,364.2587874899982,54101.044358880004 2025-12-06,09:59:54.000,340,11100624,-795,0,1765015193,13258.661604709989,364.2446892299995,54101.13519144001 2025-12-06,09:59:55.000,340,11100629,-795,0,1765015194,13258.641395779989,364.20239445000334,54101.400702000006 2025-12-06,09:59:56.000,340,11100566,-795,0,1765015195,13258.600977919989,364.00501880999946,54101.26794672 2025-12-06,09:59:57.000,340,11100622,-795,0,1765015196,13258.83001246,364.20239445000334,54101.81294208 2025-12-06,09:59:58.000,340,11100601,-795,0,1765015197,13258.877166629994,364.23764010000014,54101.952684480006 2025-12-06,09:59:59.000,340,11100631,-795,0,1765015198,13258.742440429989,364.23764010000014,54101.9596716 2025-12-06,10:00:00.000,340,11100672,-795,0,1765015199,13258.715495189994,364.195345320004,54101.79896784 2025-12-06,10:00:01.000,340,11100636,-795,0,1765015200,13258.607714229998,364.1248540200031,54101.764032240004 2025-12-06,10:00:02.000,340,11100623,-795,0,1765015201,13258.654868399994,363.92042924999987,54101.91774888 2025-12-06,10:00:03.000,340,11100611,-795,0,1765015202,13258.85022139,363.8992818600018,54102.406847280006 2025-12-06,10:00:04.000,340,11100633,-795,0,1765015203,13258.978211279995,363.77944664999814,54102.5885124 2025-12-06,10:00:05.000,340,11100636,-795,0,1765015204,13259.04557437999,363.68075882999983,54102.5885124 2025-12-06,10:00:06.000,340,11100614,-795,0,1765015205,13259.08599223999,363.51862884,54102.42082152 2025-12-06,10:00:07.000,340,11100618,-795,0,1765015206,13259.21398213,363.56092362000345,54102.77716464 2025-12-06,10:00:08.000,340,11100628,-795,0,1765015207,13259.341972019996,363.5679727500028,54102.672357840005 2025-12-06,10:00:09.000,340,11100673,-795,0,1765015208,13259.591215489992,363.6384640500037,54102.75620328 2025-12-06,10:00:10.000,340,11100634,-795,0,1765015209,13259.725941689998,363.6737097000005,54103.105559280004 2025-12-06,10:00:11.000,340,11100624,-795,0,1765015210,13259.860667889989,363.68075882999983,54103.273250160004 2025-12-06,10:00:12.000,340,11100620,-795,0,1765015211,13260.04254825999,363.6737097000005,54103.30818576 2025-12-06,10:00:13.000,340,11100623,-795,0,1765015212,13260.18401076999,363.7019062199979,54103.47587664 2025-12-06,10:00:14.000,340,11100637,-795,0,1765015213,13260.237901249995,363.75829926000006,54103.69247736 2025-12-06,10:00:15.000,340,11100632,-795,0,1765015214,13260.23116494,363.8005940400035,54103.45491528001 2025-12-06,10:00:16.000,340,11100645,-795,0,1765015215,13260.10991136,363.79354491000413,54103.21036608 2025-12-06,10:00:17.000,340,11100637,-795,0,1765015216,13260.24463755999,363.9133801200005,54103.461902400006 2025-12-06,10:00:18.000,340,11100637,-795,0,1765015217,13260.41304531,363.9838714200014,54103.90907808001 2025-12-06,10:00:19.000,340,11100667,-795,0,1765015218,13260.621870919997,364.0755101100003,54104.18856288 2025-12-06,10:00:20.000,340,11100647,-795,0,1765015219,13260.763333429997,364.0966574999984,54104.19555 2025-12-06,10:00:21.000,340,11100624,-795,0,1765015220,13261.059731069989,364.0966574999984,54104.447086320004 2025-12-06,10:00:22.000,340,11100603,-795,0,1765015221,13261.22140250999,364.10370662999776,54104.59381584 2025-12-06,10:00:23.000,340,11100638,-795,0,1765015222,13261.255084059994,364.0402644600035,54104.13965304 2025-12-06,10:00:24.000,340,11100622,-795,0,1765015223,13261.497591219995,363.9486257700046,54104.37022800001 2025-12-06,10:00:25.000,340,11100612,-795,0,1765015224,13261.52453645999,363.9486257700046,54104.132665920006 2025-12-06,10:00:26.000,340,11100627,-795,0,1765015225,13261.773779930001,363.8851836000031,54104.684648400005 2025-12-06,10:00:27.000,340,11100676,-795,0,1765015226,13262.056704950002,364.0755101100003,54104.96413320001 2025-12-06,10:00:28.000,340,11100627,-795,0,1765015227,13262.494565099994,364.2587874899982,54105.44624448001 2025-12-06,10:00:29.000,340,11100672,-795,0,1765015228,13262.73033595,364.3715735700025,54105.572012640005 2025-12-06,10:00:30.000,340,11100612,-795,0,1765015229,13262.918952629996,364.48435964999953,54105.50912856 2025-12-06,10:00:31.000,340,11100634,-795,0,1765015230,13263.087360379992,364.54780182000104,54105.404321760005 2025-12-06,10:00:32.000,340,11100618,-795,0,1765015231,13263.383758019998,364.54780182000104,54105.641883840006 2025-12-06,10:00:33.000,340,11100634,-795,0,1765015232,13263.572374699994,364.72403006999957,54106.2218148 2025-12-06,10:00:34.000,340,11100614,-795,0,1765015233,13263.794672929995,364.7381283299983,54106.312647360006 2025-12-06,10:00:35.000,340,11100634,-795,0,1765015234,13263.86203602999,364.67468616000406,54106.47335112001 2025-12-06,10:00:36.000,340,11100664,-795,0,1765015235,13263.90245388999,364.5548509500004,54106.31963448 2025-12-06,10:00:37.000,340,11100670,-795,0,1765015236,13264.064125329991,364.5548509500004,54106.759823039996 2025-12-06,10:00:38.000,340,11100642,-795,0,1765015237,13264.144961049991,364.4773105200002,54106.7109132 2025-12-06,10:00:39.000,340,11100624,-795,0,1765015238,13264.04391639999,364.435015740004,54106.90655256001 2025-12-06,10:00:40.000,340,11100661,-795,0,1765015239,13263.956344369995,364.31518053000036,54106.84366848 2025-12-06,10:00:41.000,340,11100644,-795,0,1765015240,13263.72730983,364.20239445000334,54107.200011600005 2025-12-06,10:00:42.000,340,11100640,-795,0,1765015241,13263.599319939989,364.13895228000183,54107.31180552001 2025-12-06,10:00:43.000,340,11100629,-795,0,1765015242,13263.484802669998,364.181247059998,54107.54238048 2025-12-06,10:00:44.000,340,11100625,-795,0,1765015243,13263.478066359989,364.23764010000014,54107.69609712001 2025-12-06,10:00:45.000,340,11100615,-795,0,1765015244,13263.410703259993,364.2940331400023,54107.751994080005 2025-12-06,10:00:46.000,340,11100363,-795,0,1765015245,13263.228822889992,364.33632791999844,54107.0602692 2025-12-06,10:00:47.000,340,11100561,-795,0,1765015246,13263.309658609993,364.4702613900008,54107.45154792 2025-12-06,10:00:48.000,340,11100618,-795,0,1765015247,13263.201877649997,364.48435964999953,54107.5493676 2025-12-06,10:00:49.000,340,11100643,-795,0,1765015248,13263.201877649997,364.48435964999953,54107.88474936 2025-12-06,10:00:50.000,340,11100620,-795,0,1765015249,13263.181668719997,364.4068192199993,54107.91269784001 2025-12-06,10:00:51.000,340,11100625,-795,0,1765015250,13263.208613959992,364.36452444000315,54108.12231144 2025-12-06,10:00:52.000,340,11100623,-795,0,1765015251,13263.107569309992,364.23764010000014,54108.01750464 2025-12-06,10:00:53.000,340,11100648,-795,0,1765015252,13263.080624069997,364.1460014100012,54107.933659199996 2025-12-06,10:00:54.000,340,11100674,-795,0,1765015253,13263.235559200002,364.0614118500016,54108.01750464 2025-12-06,10:00:55.000,340,11100632,-795,0,1765015254,13263.255768130002,363.9979696800001,54107.84282664001 2025-12-06,10:00:56.000,340,11100664,-795,0,1765015255,13263.302922299998,363.9627240300033,54108.08038872001 2025-12-06,10:00:57.000,340,11100623,-795,0,1765015256,13263.397230639988,363.9345275099986,54108.27602808001 2025-12-06,10:00:58.000,340,11100610,-795,0,1765015257,13263.511747909994,363.8992818600018,54108.33192504 2025-12-06,10:00:59.000,340,11100669,-795,0,1765015258,13263.734046139994,363.95567490000394,54108.5275644 2025-12-06,10:01:00.000,340,11100598,-795,0,1765015259,13263.86203602999,364.00501880999946,54108.68128104001 2025-12-06,10:01:01.000,340,11100625,-795,0,1765015260,13263.98328960999,363.9979696800001,54108.36686064001 2025-12-06,10:01:02.000,340,11100637,-795,0,1765015261,13263.976553299995,363.95567490000394,54108.23410536 2025-12-06,10:01:03.000,340,11100611,-795,0,1765015262,13264.02370746999,363.9345275099986,54108.44371896001 2025-12-06,10:01:04.000,340,11100655,-795,0,1765015263,13263.956344369995,363.84288881999964,54108.84897192001 2025-12-06,10:01:05.000,340,11100649,-795,0,1765015264,13263.88224495999,363.75829926000006,54108.77910072001 2025-12-06,10:01:06.000,340,11100640,-795,0,1765015265,13263.693628279994,363.6737097000005,54108.53455152001 2025-12-06,10:01:07.000,340,11100671,-795,0,1765015266,13263.734046139994,363.72305361000326,54108.73019088001 2025-12-06,10:01:08.000,340,11100640,-795,0,1765015267,13263.82835448,363.64551318000304,54108.76512648 2025-12-06,10:01:09.000,340,11100655,-795,0,1765015268,13263.713837209994,363.6032183999996,54108.63237120001 2025-12-06,10:01:10.000,340,11100629,-795,0,1765015269,13263.74078244999,363.5538744900041,54108.67429392 2025-12-06,10:01:11.000,340,11100664,-795,0,1765015270,13263.633001489994,363.47633406000386,54108.6673068 2025-12-06,10:01:12.000,340,11100619,-795,0,1765015271,13263.653210419994,363.4269901500011,54108.828010560006 2025-12-06,10:01:13.000,340,11100640,-795,0,1765015272,13263.633001489994,363.405842760003,54108.86993328001 2025-12-06,10:01:14.000,340,11100632,-795,0,1765015273,13263.653210419994,363.38469536999764,54108.88390752 2025-12-06,10:01:15.000,340,11100602,-795,0,1765015274,13263.505011599998,363.38469536999764,54108.83499768 2025-12-06,10:01:16.000,340,11100628,-795,0,1765015275,13263.484802669998,363.3776462399983,54108.29698944001 2025-12-06,10:01:17.000,340,11100621,-795,0,1765015276,13263.484802669998,363.4692849300045,54108.58346136001 2025-12-06,10:01:18.000,340,11100626,-795,0,1765015277,13263.430912189993,363.5256779699994,54108.639358320004 2025-12-06,10:01:19.000,340,11100594,-795,0,1765015278,13263.316394920002,363.53272709999874,54109.01666280001 2025-12-06,10:01:20.000,340,11100660,-795,0,1765015279,13263.249031819993,363.53272709999874,54109.023649920004 2025-12-06,10:01:21.000,340,11100629,-795,0,1765015280,13263.060415139997,363.5891201400009,54108.95377872 2025-12-06,10:01:22.000,340,11100652,-795,0,1765015281,13262.952634180001,363.6032183999996,54108.7721136 2025-12-06,10:01:23.000,340,11100670,-795,0,1765015282,13262.918952629996,363.70895535000454,54108.98871432001 2025-12-06,10:01:24.000,340,11100638,-795,0,1765015283,13262.87179846,363.69485708999855,54108.7721136 2025-12-06,10:01:25.000,340,11100651,-795,0,1765015284,13262.716863329995,363.79354491000413,54108.68128104001 2025-12-06,10:01:26.000,340,11100595,-795,0,1765015285,13262.433938309994,363.85698707999836,54108.436731839996 2025-12-06,10:01:27.000,340,11100560,-795,0,1765015286,13262.58887344,363.84288881999964,54108.83499768 2025-12-06,10:01:28.000,340,11100528,-795,0,1765015287,13262.60234605999,363.95567490000394,54109.01666280001 2025-12-06,10:01:29.000,340,11100609,-795,0,1765015288,13262.58887344,364.0191170699982,54109.06557264001 2025-12-06,10:01:30.000,340,11100613,-795,0,1765015289,13262.555191889995,364.0966574999984,54109.00268856 2025-12-06,10:01:31.000,340,11100625,-795,0,1765015290,13262.447410929999,364.1319031500025,54108.758139360005 2025-12-06,10:01:32.000,340,11100662,-795,0,1765015291,13262.58887344,364.1319031500025,54108.6673068 2025-12-06,10:01:33.000,340,11100665,-795,0,1765015292,13262.58213712999,364.2094435800027,54108.76512648 2025-12-06,10:01:34.000,340,11100644,-795,0,1765015293,13262.56866451,364.21649271000206,54108.98871432001 2025-12-06,10:01:35.000,340,11100503,-795,0,1765015294,13262.474356169994,364.25173835999885,54108.974740080004 2025-12-06,10:01:36.000,340,11100658,-795,0,1765015295,13262.346366279999,364.20239445000334,54108.73019088001 2025-12-06,10:01:37.000,340,11100649,-795,0,1765015296,13262.406993069999,364.2587874899982,54108.86294616 2025-12-06,10:01:38.000,340,11100638,-795,0,1765015297,13262.339629969989,364.2305909700008,54108.807049200004 2025-12-06,10:01:39.000,340,11100622,-795,0,1765015298,13262.366575209999,364.25173835999885,54108.67429392 2025-12-06,10:01:40.000,340,11100663,-795,0,1765015299,13262.373311519994,364.2869840100029,54108.6673068 2025-12-06,10:01:41.000,340,11100659,-795,0,1765015300,13262.353102589994,364.3222296599997,54108.639358320004 2025-12-06,10:01:42.000,340,11100653,-795,0,1765015301,13262.353102589994,364.33632791999844,54108.90486888 2025-12-06,10:01:43.000,340,11100617,-795,0,1765015302,13262.191431149993,364.38567183000123,54108.660319680006 2025-12-06,10:01:44.000,340,11100567,-795,0,1765015303,13262.151013289993,364.3715735700025,54108.65333256001 2025-12-06,10:01:45.000,340,11100653,-795,0,1765015304,13262.076913880002,364.44911400000274,54108.71621664 2025-12-06,10:01:46.000,340,11100633,-795,0,1765015305,13261.874824580002,364.38567183000123,54108.3528864 2025-12-06,10:01:47.000,340,11100610,-795,0,1765015306,13261.881560889997,364.435015740004,54108.17122128 2025-12-06,10:01:48.000,340,11100651,-795,0,1765015307,13261.814197790001,364.3574753100038,54108.1432728 2025-12-06,10:01:49.000,340,11100616,-795,0,1765015308,13261.787252549992,364.420917479998,54108.29698944001 2025-12-06,10:01:50.000,340,11100656,-795,0,1765015309,13261.665998969991,364.3292787899991,54108.56250000001 2025-12-06,10:01:51.000,340,11100583,-795,0,1765015310,13261.56495431999,364.33632791999844,54108.35987352 2025-12-06,10:01:52.000,340,11100652,-795,0,1765015311,13261.46390966999,364.33632791999844,54108.206156880005 2025-12-06,10:01:53.000,340,11100603,-795,0,1765015312,13261.38307394999,364.38567183000123,54108.12929856001 2025-12-06,10:01:54.000,340,11100657,-795,0,1765015313,13261.32918347,364.3927209600006,54108.03147888001 2025-12-06,10:01:55.000,340,11100649,-795,0,1765015314,13261.18098464999,364.4702613900008,54107.80789104 2025-12-06,10:01:56.000,340,11100676,-795,0,1765015315,13260.945213799998,364.41386834999867,54107.465522160004 2025-12-06,10:01:57.000,340,11100643,-795,0,1765015316,13260.999104279988,364.4702613900008,54107.91269784001 2025-12-06,10:01:58.000,340,11100658,-795,0,1765015317,13260.972159039993,364.4702613900008,54107.94064632001 2025-12-06,10:01:59.000,340,11100561,-795,0,1765015318,13260.965422729998,364.5196053000036,54107.870775120005 2025-12-06,10:02:00.000,340,11100602,-795,0,1765015319,13260.904795939998,364.44911400000274,54107.633213040004 2025-12-06,10:02:01.000,340,11100635,-795,0,1765015320,13260.857641770002,364.54780182000104,54107.66116152 2025-12-06,10:02:02.000,340,11100576,-795,0,1765015321,13260.763333429997,364.5196053000036,54107.22097296001 2025-12-06,10:02:03.000,340,11100654,-795,0,1765015322,13260.716179260002,364.5759983399985,54107.10917904 2025-12-06,10:02:04.000,340,11100656,-795,0,1765015323,13260.790278669992,364.54780182000104,54107.14411464001 2025-12-06,10:02:05.000,340,11100675,-795,0,1765015324,13260.803751289997,364.61124399000255,54107.535393360005 2025-12-06,10:02:06.000,340,11100632,-795,0,1765015325,13260.655552470002,364.63944051,54107.20699872 2025-12-06,10:02:07.000,340,11100581,-795,0,1765015326,13260.669025089992,364.6887844200028,54107.3048184 2025-12-06,10:02:08.000,340,11100632,-795,0,1765015327,13260.709442949992,364.6817352900034,54107.14411464001 2025-12-06,10:02:09.000,340,11100636,-795,0,1765015328,13260.675761400002,364.72403006999957,54107.095204799996 2025-12-06,10:02:10.000,340,11100653,-795,0,1765015329,13260.655552470002,364.7381283299983,54106.84366848 2025-12-06,10:02:11.000,340,11100627,-795,0,1765015330,13260.581453059996,364.8227178899979,54106.66200336 2025-12-06,10:02:12.000,340,11100669,-795,0,1765015331,13260.601661989997,364.85796354000195,54106.82969424 2025-12-06,10:02:13.000,340,11100629,-795,0,1765015332,13260.608398299992,364.85796354000195,54106.97642376001 2025-12-06,10:02:14.000,340,11100663,-795,0,1765015333,13260.621870919997,364.90730745000474,54106.8506556 2025-12-06,10:02:15.000,340,11100624,-795,0,1765015334,13260.601661989997,364.94255310000153,54106.80873288001 2025-12-06,10:02:16.000,340,11100661,-795,0,1765015335,13260.520826269996,364.89320918999874,54106.361557200005 2025-12-06,10:02:17.000,340,11100616,-795,0,1765015336,13260.675761400002,365.05533917999855,54106.16591784001 2025-12-06,10:02:18.000,340,11100650,-795,0,1765015337,13260.567980439992,365.0341917900005,54105.89342016 2025-12-06,10:02:19.000,340,11100603,-795,0,1765015338,13260.695970330002,365.18927265000093,54106.17989208 2025-12-06,10:02:20.000,340,11100646,-795,0,1765015339,13260.729651879992,365.2738622100005,54106.38251856001 2025-12-06,10:02:21.000,340,11100686,-795,0,1765015340,13260.682497709997,365.2809113399999,54106.34059584 2025-12-06,10:02:22.000,340,11100591,-795,0,1765015341,13260.574716750001,365.13992873999814,54106.13796936001 2025-12-06,10:02:23.000,340,11100645,-795,0,1765015342,13260.520826269996,365.1258304799994,54105.93534288 2025-12-06,10:02:24.000,340,11100576,-795,0,1765015343,13260.520826269996,365.13992873999814,54105.98425272 2025-12-06,10:02:25.000,340,11100640,-795,0,1765015344,13260.520826269996,365.10468309000134,54105.59297400001 2025-12-06,10:02:26.000,340,11100659,-795,0,1765015345,13260.24463755999,364.8861600599994,54105.07592712 2025-12-06,10:02:27.000,340,11100643,-795,0,1765015346,13260.26484648999,365.0482900499992,54105.22964376001 2025-12-06,10:02:28.000,340,11100652,-795,0,1765015347,13260.278319109995,365.0341917900005,54105.739703520005 2025-12-06,10:02:29.000,340,11100645,-795,0,1765015348,13260.426517929991,364.9989461400037,54105.81656184 2025-12-06,10:02:30.000,340,11100628,-795,0,1765015349,13260.419781619996,364.9002583199981,54105.6279096 2025-12-06,10:02:31.000,340,11100593,-795,0,1765015350,13260.359154829996,364.85796354000195,54105.39733464001 2025-12-06,10:02:32.000,340,11100575,-795,0,1765015351,13260.4736721,364.77337398000236,54105.285540720004 2025-12-06,10:02:33.000,340,11100628,-795,0,1765015352,13260.40630899999,364.80861962999916,54105.04099152001 2025-12-06,10:02:34.000,340,11100641,-795,0,1765015353,13260.446726859991,364.8156687599985,54105.01304304001 2025-12-06,10:02:35.000,340,11100633,-795,0,1765015354,13260.2715828,364.8156687599985,54104.9990688 2025-12-06,10:02:36.000,340,11100620,-795,0,1765015355,13260.13012029,364.63944051,54104.3352924 2025-12-06,10:02:37.000,340,11100654,-795,0,1765015356,13260.318736969995,364.87206180000067,54105.07592712 2025-12-06,10:02:38.000,340,11100662,-795,0,1765015357,13260.278319109995,364.87911093,54104.83836504 2025-12-06,10:02:39.000,340,11100585,-795,0,1765015358,13260.23116494,364.89320918999874,54104.950158960004 2025-12-06,10:02:40.000,340,11100630,-795,0,1765015359,13260.237901249995,364.84386528000323,54104.64272568 2025-12-06,10:02:41.000,340,11100669,-795,0,1765015360,13260.16380183999,364.8861600599994,54104.468047680006 2025-12-06,10:02:42.000,340,11100618,-795,0,1765015361,13260.015603019994,364.8227178899979,54104.32131816001 2025-12-06,10:02:43.000,340,11100684,-795,0,1765015362,13259.928030989999,364.85796354000195,54104.60779008001 2025-12-06,10:02:44.000,340,11100630,-795,0,1765015363,13259.833722649993,364.8156687599985,54104.349266640005 2025-12-06,10:02:45.000,340,11100605,-795,0,1765015364,13259.948239919999,364.8297670200045,54104.76150672 2025-12-06,10:02:46.000,340,11100652,-795,0,1765015365,13259.712469069993,364.7522265900043,54104.24445984001 2025-12-06,10:02:47.000,340,11100588,-795,0,1765015366,13259.725941689998,364.74517745999765,54104.0907432 2025-12-06,10:02:48.000,340,11100576,-795,0,1765015367,13259.692260139993,364.7169809400002,54104.020872 2025-12-06,10:02:49.000,340,11100659,-795,0,1765015368,13259.739414309988,364.77337398000236,54103.964975040006 2025-12-06,10:02:50.000,340,11100678,-795,0,1765015369,13259.719205379988,364.7028826800015,54104.20253712001 2025-12-06,10:02:51.000,340,11100639,-795,0,1765015370,13259.725941689998,364.66058789999806,54104.111704560004 2025-12-06,10:02:52.000,340,11100605,-795,0,1765015371,13259.853931579994,364.62534225000127,54104.13965304 2025-12-06,10:02:53.000,340,11100601,-795,0,1765015372,13259.954976229994,364.7169809400002,54104.19555 2025-12-06,10:02:54.000,340,11100639,-795,0,1765015373,13259.988657779999,364.7804231100017,54104.062794720005 2025-12-06,10:02:55.000,340,11100571,-795,0,1765015374,13259.988657779999,364.89320918999874,54103.678503120005 2025-12-06,10:02:56.000,340,11100636,-795,0,1765015375,13259.901085749989,364.8297670200045,54103.343121360005 2025-12-06,10:02:57.000,340,11100617,-795,0,1765015376,13259.988657779999,364.9637004899996,54103.69946448001 2025-12-06,10:02:58.000,340,11100633,-795,0,1765015377,13259.98192146999,364.9848478799977,54103.66452888 2025-12-06,10:02:59.000,340,11100666,-795,0,1765015378,13260.08296611999,365.0271426600011,54103.846194000005 2025-12-06,10:03:00.000,340,11100665,-795,0,1765015379,13260.22442862999,365.00599527000304,54103.83920688001 2025-12-06,10:03:01.000,340,11100639,-795,0,1765015380,13260.33220959,365.02009353000176,54103.65754176 2025-12-06,10:03:02.000,340,11100604,-795,0,1765015381,13260.38610006999,365.0764865700039,54103.224340320005 2025-12-06,10:03:03.000,340,11100590,-795,0,1765015382,13260.493881030001,365.1117322200007,54103.28023728 2025-12-06,10:03:04.000,340,11100615,-795,0,1765015383,13260.561244129996,365.1751743900022,54103.26626304001 2025-12-06,10:03:05.000,340,11100657,-795,0,1765015384,13260.581453059996,365.30205872999795,54103.58068344001 2025-12-06,10:03:06.000,340,11100626,-795,0,1765015385,13260.487144719991,365.18927265000093,54103.175430480005 2025-12-06,10:03:07.000,340,11100592,-795,0,1765015386,13260.669025089992,365.35140264000074,54103.43395392001 2025-12-06,10:03:08.000,340,11100626,-795,0,1765015387,13260.857641770002,365.2809113399999,54103.58068344001 2025-12-06,10:03:09.000,340,11100597,-795,0,1765015388,13260.945213799998,365.3232061200033,54103.47587664 2025-12-06,10:03:10.000,340,11100660,-795,0,1765015389,13261.012576899993,365.3443535100014,54103.28722440001 2025-12-06,10:03:11.000,340,11100589,-795,0,1765015390,13261.026049519998,365.36550089999946,54103.224340320005 2025-12-06,10:03:12.000,340,11100587,-795,0,1765015391,13260.972159039993,365.337304380002,54103.4269668 2025-12-06,10:03:13.000,340,11100614,-795,0,1765015392,13260.904795939998,365.3443535100014,54103.36408272001 2025-12-06,10:03:14.000,340,11100646,-795,0,1765015393,13260.891323319993,365.36550089999946,54103.53177360001 2025-12-06,10:03:15.000,340,11100629,-795,0,1765015394,13260.830696529993,365.3725500299988,54103.61561904 2025-12-06,10:03:16.000,340,11100630,-795,0,1765015395,13260.399572689996,365.1328796099988,54102.77716464 2025-12-06,10:03:17.000,340,11100639,-795,0,1765015396,13260.615134610001,365.30205872999795,54103.04966232001 2025-12-06,10:03:18.000,340,11100629,-795,0,1765015397,13260.615134610001,365.2809113399999,54103.07062368001 2025-12-06,10:03:19.000,340,11100622,-795,0,1765015398,13260.547771509991,365.210420039999,54103.07062368001 2025-12-06,10:03:20.000,340,11100611,-795,0,1765015399,13260.534298890001,365.08353570000327,54103.28722440001 2025-12-06,10:03:21.000,340,11100645,-795,0,1765015400,13260.567980439992,365.0341917900005,54102.94485552 2025-12-06,10:03:22.000,340,11100603,-795,0,1765015401,13260.662288779997,364.9918970100043,54102.76319040001 2025-12-06,10:03:23.000,340,11100633,-795,0,1765015402,13260.931741179993,365.15402700000413,54103.00075248001 2025-12-06,10:03:24.000,340,11100630,-795,0,1765015403,13261.066467379998,365.2245182999977,54102.70030632 2025-12-06,10:03:25.000,340,11100643,-795,0,1765015404,13261.154039409994,365.2950095999986,54102.53261544 2025-12-06,10:03:26.000,340,11100573,-795,0,1765015405,13261.147303099999,365.20337090999965,54102.050504160004 2025-12-06,10:03:27.000,340,11100546,-795,0,1765015406,13261.356128709995,365.41484481000225,54102.69331920001 2025-12-06,10:03:28.000,340,11100578,-795,0,1765015407,13261.436964429995,365.4712378500044,54102.623448000006 2025-12-06,10:03:29.000,340,11100658,-795,0,1765015408,13261.59189956,365.4853361100031,54102.56056392 2025-12-06,10:03:30.000,340,11100567,-795,0,1765015409,13261.841143029997,365.5064835000012,54102.721267680005 2025-12-06,10:03:31.000,340,11100602,-795,0,1765015410,13261.827670409992,365.5205817599999,54102.63742224 2025-12-06,10:03:32.000,340,11100640,-795,0,1765015411,13262.090386499993,365.4853361100031,54102.31601472 2025-12-06,10:03:33.000,340,11100623,-795,0,1765015412,13262.292475799994,365.5276308899993,54102.35095032 2025-12-06,10:03:34.000,340,11100603,-795,0,1765015413,13262.54171926999,365.541729149998,54102.58152528 2025-12-06,10:03:35.000,340,11100557,-795,0,1765015414,13262.615818679995,365.5064835000012,54102.70729344 2025-12-06,10:03:36.000,340,11100650,-795,0,1765015415,13262.595609749995,365.3232061200033,54102.44877000001 2025-12-06,10:03:37.000,340,11100632,-795,0,1765015416,13262.777490119995,365.3091078600046,54102.54658968001 2025-12-06,10:03:38.000,340,11100632,-795,0,1765015417,13262.79096274,365.28796046999923,54102.574538160006 2025-12-06,10:03:39.000,340,11100627,-795,0,1765015418,13262.885271079991,365.25271482000244,54102.39986016001 2025-12-06,10:03:40.000,340,11100622,-795,0,1765015419,13262.87179846,365.13992873999814,54102.49069272 2025-12-06,10:03:41.000,340,11100570,-795,0,1765015420,13262.79096274,365.06943744000455,54102.42082152 2025-12-06,10:03:42.000,340,11100650,-795,0,1765015421,13262.72359963999,364.9355039700022,54102.6583836 2025-12-06,10:03:43.000,340,11100622,-795,0,1765015422,13262.52824665,364.8509144100026,54102.574538160006 2025-12-06,10:03:44.000,340,11100544,-795,0,1765015423,13262.44067461999,364.72403006999957,54102.64440936001 2025-12-06,10:03:45.000,340,11100601,-795,0,1765015424,13262.319421039989,364.67468616000406,54102.63742224 2025-12-06,10:03:46.000,340,11100606,-795,0,1765015425,13262.103859119998,364.4420648700034,54102.24614352 2025-12-06,10:03:47.000,340,11100596,-795,0,1765015426,13262.083650189998,364.38567183000123,54102.08543976 2025-12-06,10:03:48.000,340,11100661,-795,0,1765015427,13262.076913880002,364.2728857500042,54102.16229808001 2025-12-06,10:03:49.000,340,11100650,-795,0,1765015428,13262.016287090002,364.23764010000014,54102.4138344 2025-12-06,10:03:50.000,340,11100648,-795,0,1765015429,13261.915242440002,364.16714879999927,54102.3439632 2025-12-06,10:03:51.000,340,11100541,-795,0,1765015430,13261.753571000001,364.10370662999776,54102.071465520006 2025-12-06,10:03:52.000,340,11100601,-795,0,1765015431,13261.706416829991,363.96977316000266,54102.05749128 2025-12-06,10:03:53.000,340,11100642,-795,0,1765015432,13261.679471589996,363.9979696800001,54101.9596716 2025-12-06,10:03:54.000,340,11100595,-795,0,1765015433,13261.686207899991,363.89223273000243,54101.62428984 2025-12-06,10:03:55.000,340,11100636,-795,0,1765015434,13261.538009079995,363.7653483899994,54101.45659896 2025-12-06,10:03:56.000,340,11100622,-795,0,1765015435,13261.42349180999,363.5679727500028,54101.30288232001 2025-12-06,10:03:57.000,340,11100631,-795,0,1765015436,13261.5514817,363.5045305800013,54101.69416104 2025-12-06,10:03:58.000,340,11100595,-795,0,1765015437,13261.59189956,363.41289189000236,54101.65223832 2025-12-06,10:03:59.000,340,11100643,-795,0,1765015438,13261.52453645999,363.43403928000043,54101.51948304001 2025-12-06,10:04:00.000,340,11100568,-795,0,1765015439,13261.47064598,363.44813753999915,54101.40768912 2025-12-06,10:04:01.000,340,11100640,-795,0,1765015440,13261.295501919994,363.4692849300045,54100.9116036 2025-12-06,10:04:02.000,340,11100636,-795,0,1765015441,13261.106885239999,363.3564988500002,54100.84871952001 2025-12-06,10:04:03.000,340,11100606,-795,0,1765015442,13260.972159039993,363.3424005900015,54100.9814748 2025-12-06,10:04:04.000,340,11100648,-795,0,1765015443,13260.857641770002,363.2437127700032,54101.14916568 2025-12-06,10:04:05.000,340,11100643,-795,0,1765015444,13260.682497709997,363.1802706000017,54101.00942328 2025-12-06,10:04:06.000,340,11100538,-795,0,1765015445,13260.34568220999,363.03928799999994,54100.562247600006 2025-12-06,10:04:07.000,340,11100597,-795,0,1765015446,13260.32547327999,363.0815827800034,54100.67404152 2025-12-06,10:04:08.000,340,11100532,-795,0,1765015447,13260.36589113999,363.05338625999866,54100.31769840001 2025-12-06,10:04:09.000,340,11100616,-795,0,1765015448,13260.40630899999,363.22256537999783,54100.18494312 2025-12-06,10:04:10.000,340,11100638,-795,0,1765015449,13260.45346317,363.3424005900015,54100.18494312 2025-12-06,10:04:11.000,340,11100616,-795,0,1765015450,13260.426517929991,363.56092362000345,54100.34564688001 2025-12-06,10:04:12.000,340,11100615,-795,0,1765015451,13260.507353649991,363.61026752999896,54100.35962112 2025-12-06,10:04:13.000,340,11100612,-795,0,1765015452,13260.554507820001,363.7301027400026,54100.33865976 2025-12-06,10:04:14.000,340,11100648,-795,0,1765015453,13260.716179260002,363.74420100000134,54100.31769840001 2025-12-06,10:04:15.000,340,11100537,-795,0,1765015454,13260.776806050002,363.6666605700011,54100.02423936 2025-12-06,10:04:16.000,340,11100595,-795,0,1765015455,13260.790278669992,363.51862884,54099.5141796 2025-12-06,10:04:17.000,340,11100623,-795,0,1765015456,13260.898059630003,363.51157971000066,54099.63994776 2025-12-06,10:04:18.000,340,11100693,-795,0,1765015457,13260.918268560003,363.3776462399983,54099.90545832 2025-12-06,10:04:19.000,340,11100615,-795,0,1765015458,13260.945213799998,363.22256537999783,54100.059174960006 2025-12-06,10:04:20.000,340,11100631,-795,0,1765015459,13260.911532249993,363.0322388700006,54100.038213600004 2025-12-06,10:04:21.000,340,11100567,-795,0,1765015460,13260.830696529993,362.94060018000164,54099.80065152 2025-12-06,10:04:22.000,340,11100630,-795,0,1765015461,13260.770069739992,362.8278141000046,54099.69584472001 2025-12-06,10:04:23.000,340,11100629,-795,0,1765015462,13260.749860809992,362.7361754099984,54099.416359920004 2025-12-06,10:04:24.000,340,11100655,-795,0,1765015463,13260.642079849997,362.69388063000224,54099.150849360005 2025-12-06,10:04:25.000,340,11100605,-795,0,1765015464,13260.547771509991,362.7361754099984,54099.39539856 2025-12-06,10:04:26.000,340,11100627,-795,0,1765015465,13260.43325424,362.74322453999775,54099.21373344001 2025-12-06,10:04:27.000,340,11100603,-795,0,1765015466,13260.466935789991,362.7784701900018,54099.29059176001 2025-12-06,10:04:28.000,340,11100648,-795,0,1765015467,13260.4736721,362.7784701900018,54099.437321280006 2025-12-06,10:04:29.000,340,11100609,-795,0,1765015468,13260.32547327999,362.74322453999775,54098.94123576 2025-12-06,10:04:30.000,340,11100626,-795,0,1765015469,13260.10317504999,362.72912627999904,54098.745596400004 2025-12-06,10:04:31.000,340,11100545,-795,0,1765015470,13259.948239919999,362.5740454199986,54098.766557760006 2025-12-06,10:04:32.000,340,11100635,-795,0,1765015471,13259.672051209993,362.44716108000284,54098.6757252 2025-12-06,10:04:33.000,340,11100593,-795,0,1765015472,13259.469961909992,362.2427363099996,54098.717647920006 2025-12-06,10:04:34.000,340,11100576,-795,0,1765015473,13259.281345229996,362.03831154000363,54098.75258352 2025-12-06,10:04:35.000,340,11100571,-795,0,1765015474,13259.139882719996,361.91847633,54098.66175096 2025-12-06,10:04:36.000,340,11100605,-795,0,1765015475,13258.78285828999,361.7986411200036,54098.074832880004 2025-12-06,10:04:37.000,340,11100676,-795,0,1765015476,13258.735704119994,361.69290416999866,54097.879193520006 2025-12-06,10:04:38.000,340,11100619,-795,0,1765015477,13258.594241609993,361.59421635000035,54097.928103360005 2025-12-06,10:04:39.000,340,11100572,-795,0,1765015478,13258.419097550002,361.5025776600014,54097.77438672 2025-12-06,10:04:40.000,340,11100604,-795,0,1765015479,13258.318052900002,361.39684071000374,54097.85124504001 2025-12-06,10:04:41.000,340,11100581,-795,0,1765015480,13258.210271939992,361.3756933199984,54097.557786 2025-12-06,10:04:42.000,340,11100615,-795,0,1765015481,13257.99471002,361.1571702900037,54097.13157168001 2025-12-06,10:04:43.000,340,11100648,-795,0,1765015482,13258.203535629997,361.2065141999992,54097.34118528 2025-12-06,10:04:44.000,340,11100588,-795,0,1765015483,13258.371943379992,361.2065141999992,54096.96388080001 2025-12-06,10:04:45.000,340,11100610,-795,0,1765015484,13258.560560059988,361.31225115000416,54096.873048240006 2025-12-06,10:04:46.000,340,11100615,-795,0,1765015485,13258.627923159998,361.34749680000095,54096.44683392 2025-12-06,10:04:47.000,340,11100589,-795,0,1765015486,13258.88390293999,361.5237250499995,54096.852086880004 2025-12-06,10:04:48.000,340,11100590,-795,0,1765015487,13259.038838069995,361.55897070000356,54096.84509976001 2025-12-06,10:04:49.000,340,11100616,-795,0,1765015488,13259.21398213,361.6012654799997,54096.78221568 2025-12-06,10:04:50.000,340,11100615,-795,0,1765015489,13259.463225599997,361.6012654799997,54096.74029296 2025-12-06,10:04:51.000,340,11100664,-795,0,1765015490,13259.678787520003,361.7633954699995,54096.43285968 2025-12-06,10:04:52.000,340,11100627,-795,0,1765015491,13259.934767299994,361.84093589999975,54096.20927184 2025-12-06,10:04:53.000,340,11100630,-795,0,1765015492,13260.13012029,361.9466728500047,54096.22324608001 2025-12-06,10:04:54.000,340,11100608,-795,0,1765015493,13260.34568220999,361.89027981000254,54096.7193316 2025-12-06,10:04:55.000,340,11100567,-795,0,1765015494,13260.399572689996,361.80569025000295,54096.37696272 2025-12-06,10:04:56.000,340,11100622,-795,0,1765015495,13260.554507820001,361.6647076500012,54096.43285968 2025-12-06,10:04:57.000,340,11100636,-795,0,1765015496,13260.783542359997,361.6224128699978,54096.50273088 2025-12-06,10:04:58.000,340,11100641,-795,0,1765015497,13260.951950109993,361.49552853000205,54096.45382104 2025-12-06,10:04:59.000,340,11100599,-795,0,1765015498,13261.22140250999,361.460282879998,54096.300104400005 2025-12-06,10:05:00.000,340,11100638,-795,0,1765015499,13261.52453645999,361.5237250499995,54096.34202712001 2025-12-06,10:05:01.000,340,11100670,-795,0,1765015500,13261.740098379996,361.6858550399993,54096.57260208 2025-12-06,10:05:02.000,340,11100664,-795,0,1765015501,13261.942187679997,361.7845428600049,54096.705357360006 2025-12-06,10:05:03.000,340,11100613,-795,0,1765015502,13262.117331740003,361.8620832899978,54096.69837024001 2025-12-06,10:05:04.000,340,11100638,-795,0,1765015503,13262.231849009993,361.9607711100034,54096.76824144 2025-12-06,10:05:05.000,340,11100678,-795,0,1765015504,13262.231849009993,362.0312624100043,54096.79618992001 2025-12-06,10:05:06.000,340,11100616,-795,0,1765015505,13262.076913880002,361.9819185000015,54096.29311728001 2025-12-06,10:05:07.000,340,11100601,-795,0,1765015506,13261.942187679997,361.9325745899987,54096.467795280005 2025-12-06,10:05:08.000,340,11100650,-795,0,1765015507,13261.841143029997,361.7492972100008,54096.2302332 2025-12-06,10:05:09.000,340,11100635,-795,0,1765015508,13261.948923989992,361.64356026000314,54096.984842159996 2025-12-06,10:05:10.000,340,11100614,-795,0,1765015509,13261.814197790001,361.4884794000027,54096.921958080005 2025-12-06,10:05:11.000,340,11100556,-795,0,1765015510,13261.67273528,361.255858110002,54096.83811264 2025-12-06,10:05:12.000,340,11100599,-795,0,1765015511,13261.50432752999,361.03733508000005,54096.803177040005 2025-12-06,10:05:13.000,340,11100650,-795,0,1765015512,13261.275292989994,360.80471378999937,54096.34202712001 2025-12-06,10:05:14.000,340,11100637,-795,0,1765015513,13261.127094169999,360.5227485900032,54096.32805288 2025-12-06,10:05:15.000,340,11100613,-795,0,1765015514,13260.958686419988,360.3042255600012,54096.32106576001 2025-12-06,10:05:16.000,340,11100624,-795,0,1765015515,13260.682497709997,360.00111296999967,54096.25818168 2025-12-06,10:05:17.000,340,11100592,-795,0,1765015516,13260.594925680001,359.92357253999944,54096.314078639996 2025-12-06,10:05:18.000,340,11100656,-795,0,1765015517,13260.487144719991,359.7966882000037,54096.160362 2025-12-06,10:05:19.000,340,11100593,-795,0,1765015518,13260.554507820001,359.67685299000004,54096.21625896 2025-12-06,10:05:20.000,340,11100637,-795,0,1765015519,13260.487144719991,359.52882125999895,54096.11145216 2025-12-06,10:05:21.000,340,11100637,-795,0,1765015520,13260.45346317,359.43718257,54095.71318632 2025-12-06,10:05:22.000,340,11100645,-795,0,1765015521,13260.493881030001,359.33144562000234,54095.678250720004 2025-12-06,10:05:23.000,340,11100562,-795,0,1765015522,13260.493881030001,359.3173473600036,54095.678250720004 2025-12-06,10:05:24.000,340,11100589,-795,0,1765015523,13260.682497709997,359.23275780000404,54095.76209616 2025-12-06,10:05:25.000,340,11100650,-795,0,1765015524,13260.817223910002,359.2257086700047,54095.90183856 2025-12-06,10:05:26.000,340,11100554,-795,0,1765015525,13260.823960219997,359.1270208499991,54095.4965856 2025-12-06,10:05:27.000,340,11100554,-795,0,1765015526,13261.113621549994,359.24685606000276,54095.65728936 2025-12-06,10:05:28.000,340,11100620,-795,0,1765015527,13261.228138819999,359.29619996999827,54095.3219076 2025-12-06,10:05:29.000,340,11100600,-795,0,1765015528,13261.396546569995,359.3737403999985,54095.412740160005 2025-12-06,10:05:30.000,340,11100629,-795,0,1765015529,13261.558218009995,359.44423169999936,54095.55946968 2025-12-06,10:05:31.000,340,11100605,-795,0,1765015530,13261.58516324999,359.47947735000344,54095.68523784 2025-12-06,10:05:32.000,340,11100629,-795,0,1765015531,13261.726625759991,359.4653790900047,54095.92279992 2025-12-06,10:05:33.000,340,11100628,-795,0,1765015532,13261.787252549992,359.39488779000385,54095.83196736 2025-12-06,10:05:34.000,340,11100601,-795,0,1765015533,13261.928715059992,359.3737403999985,54096.06952944 2025-12-06,10:05:35.000,340,11100547,-795,0,1765015534,13262.016287090002,359.3737403999985,54095.89485144 2025-12-06,10:05:36.000,340,11100686,-795,0,1765015535,13261.955660300002,359.3596421399998,54095.44068864 2025-12-06,10:05:37.000,340,11100640,-795,0,1765015536,13261.996078160002,359.5499686500043,54095.78305752 2025-12-06,10:05:38.000,340,11100631,-795,0,1765015537,13261.948923989992,359.5358703899983,54096.19529760001 2025-12-06,10:05:39.000,340,11100661,-795,0,1765015538,13261.834406720001,359.6204599499979,54096.418885440005 2025-12-06,10:05:40.000,340,11100607,-795,0,1765015539,13261.639053729996,359.52882125999895,54096.52369224 2025-12-06,10:05:41.000,340,11100616,-795,0,1765015540,13261.315710849995,359.3878386600045,54096.5446536 2025-12-06,10:05:42.000,340,11100595,-795,0,1765015541,13260.999104279988,359.14816824000445,54096.36298848001 2025-12-06,10:05:43.000,340,11100586,-795,0,1765015542,13260.797014980002,358.95079260000057,54096.20927184 2025-12-06,10:05:44.000,340,11100575,-795,0,1765015543,13260.695970330002,358.8027608699995,54096.33504 2025-12-06,10:05:45.000,340,11100599,-795,0,1765015544,13260.648816159992,358.77456435000204,54096.66343464 2025-12-06,10:05:46.000,340,11100621,-795,0,1765015545,13260.581453059996,358.7322695699986,54096.36298848001 2025-12-06,10:05:47.000,340,11100581,-795,0,1765015546,13260.615134610001,358.80980999999883,54096.649460399996 2025-12-06,10:05:48.000,340,11100635,-795,0,1765015547,13260.621870919997,358.7957117400001,54096.873048240006 2025-12-06,10:05:49.000,340,11100631,-795,0,1765015548,13260.507353649991,358.72522043999925,54096.90798384 2025-12-06,10:05:50.000,340,11100619,-795,0,1765015549,13260.439990549996,358.60538523000287,54096.64247328 2025-12-06,10:05:51.000,340,11100575,-795,0,1765015550,13260.20421969999,358.5137465400039,54096.516705120004 2025-12-06,10:05:52.000,340,11100546,-795,0,1765015551,13260.06275718999,358.4855500199992,54096.817151279996 2025-12-06,10:05:53.000,340,11100658,-795,0,1765015552,13259.853931579994,358.41505871999834,54096.984842159996 2025-12-06,10:05:54.000,340,11100639,-795,0,1765015553,13259.611424419993,358.28112525000324,54096.970867920005 2025-12-06,10:05:55.000,340,11100614,-795,0,1765015554,13259.220718439996,358.24587959999917,54096.81016416 2025-12-06,10:05:56.000,340,11100663,-795,0,1765015555,13258.937793419995,358.1401426500015,54096.67740888001 2025-12-06,10:05:57.000,340,11100633,-795,0,1765015556,13258.809803529999,358.1048970000047,54096.67042176 2025-12-06,10:05:58.000,340,11100605,-795,0,1765015557,13258.668341019998,357.963914400003,54096.76824144 2025-12-06,10:05:59.000,340,11100608,-795,0,1765015558,13258.506669579998,357.80178441000317,54096.9289452 2025-12-06,10:06:00.000,340,11100614,-795,0,1765015559,13258.432570169993,357.55506486000377,54097.01279064001 2025-12-06,10:06:01.000,340,11100599,-795,0,1765015560,13258.318052900002,357.37883660999796,54096.78221568 2025-12-06,10:06:02.000,340,11100628,-795,0,1765015561,13258.338261830002,357.21670661999815,54096.74029296 2025-12-06,10:06:03.000,340,11100630,-795,0,1765015562,13258.344998139997,357.1885101000007,54096.9289452 2025-12-06,10:06:04.000,340,11100600,-795,0,1765015563,13258.385415999997,357.1391661899979,54096.62151192 2025-12-06,10:06:05.000,340,11100649,-795,0,1765015564,13258.277635040002,357.13211705999856,54096.60055056 2025-12-06,10:06:06.000,340,11100560,-795,0,1765015565,13258.095754670001,357.0263801100009,54096.18831048 2025-12-06,10:06:07.000,340,11100557,-795,0,1765015566,13258.156381460001,357.0616257599977,54096.64247328 2025-12-06,10:06:08.000,340,11100583,-795,0,1765015567,13258.237217180002,357.0616257599977,54096.649460399996 2025-12-06,10:06:09.000,340,11100657,-795,0,1765015568,13258.419097550002,357.2237557500048,54096.86606112001 2025-12-06,10:06:10.000,340,11100662,-795,0,1765015569,13258.668341019998,357.2590014000016,54097.09663608 2025-12-06,10:06:11.000,340,11100605,-795,0,1765015570,13258.661604709989,357.31539444000373,54096.73330584 2025-12-06,10:06:12.000,340,11100626,-795,0,1765015571,13258.769385669999,357.3506400900005,54096.803177040005 2025-12-06,10:06:13.000,340,11100648,-795,0,1765015572,13258.722231499989,357.51277008000034,54096.93593232 2025-12-06,10:06:14.000,340,11100607,-795,0,1765015573,13258.76264935999,357.72424398000294,54097.376120880006 2025-12-06,10:06:15.000,340,11100537,-795,0,1765015574,13258.776121979994,358.04850396000256,54097.48092768 2025-12-06,10:06:16.000,340,11100590,-795,0,1765015575,13258.789594599999,358.2599778599979,54097.1734944 2025-12-06,10:06:17.000,340,11100643,-795,0,1765015576,13258.89063925,358.5137465400039,54097.41105648 2025-12-06,10:06:18.000,340,11100615,-795,0,1765015577,13258.94452972999,358.68997479000245,54097.36214664 2025-12-06,10:06:19.000,340,11100586,-795,0,1765015578,13259.05231069,358.78866261000076,54097.61368296001 2025-12-06,10:06:20.000,340,11100662,-795,0,1765015579,13259.06578330999,358.78866261000076,54097.7673996 2025-12-06,10:06:21.000,340,11100643,-795,0,1765015580,13258.978211279995,358.88735042999906,54098.144704080005 2025-12-06,10:06:22.000,340,11100628,-795,0,1765015581,13258.86369400999,358.9648908599993,54098.20758816001 2025-12-06,10:06:23.000,340,11100622,-795,0,1765015582,13258.755913049994,359.05652954999823,54098.13072984 2025-12-06,10:06:24.000,340,11100650,-795,0,1765015583,13258.695286259994,359.11997171999974,54098.42418888001 2025-12-06,10:06:25.000,340,11100651,-795,0,1765015584,13258.526878509998,359.0706278100042,54098.28444648001 2025-12-06,10:06:26.000,340,11100628,-795,0,1765015585,13258.297843970002,358.88735042999906,54097.977013200005 2025-12-06,10:06:27.000,340,11100629,-795,0,1765015586,13258.432570169993,358.73931869999797,54098.24951088 2025-12-06,10:06:28.000,340,11100627,-795,0,1765015587,13258.493196959993,358.66177826999774,54098.80848048001 2025-12-06,10:06:29.000,340,11100622,-795,0,1765015588,13258.432570169993,358.57718870999815,54098.885338800006 2025-12-06,10:06:30.000,340,11100627,-795,0,1765015589,13258.358470760002,358.57718870999815,54098.9901456 2025-12-06,10:06:31.000,340,11100623,-795,0,1765015590,13258.149645149992,358.60538523000287,54098.78751912001 2025-12-06,10:06:32.000,340,11100656,-795,0,1765015591,13258.008182639991,358.60538523000287,54098.549957040006 2025-12-06,10:06:33.000,340,11100601,-795,0,1765015592,13257.859983819995,358.5489921900007,54098.68271232 2025-12-06,10:06:34.000,340,11100629,-795,0,1765015593,13257.78588440999,358.5489921900007,54098.87835168001 2025-12-06,10:06:35.000,340,11100631,-795,0,1765015594,13257.637685589994,358.62653262000094,54099.26264328001 2025-12-06,10:06:36.000,340,11100627,-795,0,1765015595,13257.368233189998,358.5560413200001,54098.87835168001 2025-12-06,10:06:37.000,340,11100640,-795,0,1765015596,13257.502959389989,358.7322695699986,54099.367450080004 2025-12-06,10:06:38.000,340,11100631,-795,0,1765015597,13257.415387359993,358.71112218000053,54099.36046296001 2025-12-06,10:06:39.000,340,11100540,-795,0,1765015598,13257.381705809988,358.73931869999797,54099.46526976 2025-12-06,10:06:40.000,340,11100666,-795,0,1765015599,13257.354760569993,358.6970239200018,54099.26264328001 2025-12-06,10:06:41.000,340,11100626,-795,0,1765015600,13257.152671269992,358.64063087999966,54099.26264328001 2025-12-06,10:06:42.000,340,11100647,-795,0,1765015601,13256.910164109991,358.4855500199992,54099.24168192001 2025-12-06,10:06:43.000,340,11100631,-795,0,1765015602,13256.81585577,358.35866568000347,54099.486231120005 2025-12-06,10:06:44.000,340,11100622,-795,0,1765015603,13256.69460219,358.2106339500024,54099.62597352001 2025-12-06,10:06:45.000,340,11100653,-795,0,1765015604,13256.580084919995,358.0626022200013,54099.61199928 2025-12-06,10:06:46.000,340,11100602,-795,0,1765015605,13256.283687279989,357.92161961999955,54099.26264328001 2025-12-06,10:06:47.000,340,11100599,-795,0,1765015606,13256.290423589999,357.83703005999996,54099.2346948 2025-12-06,10:06:48.000,340,11100588,-795,0,1765015607,13256.209587869998,357.80178441000317,54099.1648236 2025-12-06,10:06:49.000,340,11100599,-795,0,1765015608,13256.182642629989,357.8158826700019,54099.437321280006 2025-12-06,10:06:50.000,340,11100643,-795,0,1765015609,13256.128752149998,357.78768615000445,54099.52815384001 2025-12-06,10:06:51.000,340,11100624,-795,0,1765015610,13256.128752149998,357.8088335400025,54099.46526976 2025-12-06,10:06:52.000,340,11100649,-795,0,1765015611,13256.202851559989,357.73834224000166,54099.54911520001 2025-12-06,10:06:53.000,340,11100662,-795,0,1765015612,13256.142224769988,357.66080181000143,54099.367450080004 2025-12-06,10:06:54.000,340,11100635,-795,0,1765015613,13256.243269419989,357.66080181000143,54099.304566 2025-12-06,10:06:55.000,340,11100579,-795,0,1765015614,13256.135488459993,357.6044087699993,54099.248669040004 2025-12-06,10:06:56.000,340,11100615,-795,0,1765015615,13255.980553330002,357.55506486000377,54098.90630016001 2025-12-06,10:06:57.000,340,11100645,-795,0,1765015616,13256.007498569998,357.632605290004,54099.45129552 2025-12-06,10:06:58.000,340,11100645,-795,0,1765015617,13255.987289639997,357.65375268000207,54099.39539856 2025-12-06,10:06:59.000,340,11100626,-795,0,1765015618,13255.967080709997,357.70309659000486,54099.64693488001 2025-12-06,10:07:00.000,340,11100625,-795,0,1765015619,13255.973817019993,357.77358788999845,54099.67488336001 2025-12-06,10:07:01.000,340,11100668,-795,0,1765015620,13255.832354509992,357.7806370199978,54099.59103792 2025-12-06,10:07:02.000,340,11100597,-795,0,1765015621,13255.630265209991,357.68899832999887,54099.10892664 2025-12-06,10:07:03.000,340,11100590,-795,0,1765015622,13255.40796697999,357.5621139900031,54099.129888 2025-12-06,10:07:04.000,340,11100583,-795,0,1765015623,13255.33386757,357.4845735600029,54099.52815384001 2025-12-06,10:07:05.000,340,11100622,-795,0,1765015624,13255.259768159995,357.44932790999883,54099.69584472001 2025-12-06,10:07:06.000,340,11100615,-795,0,1765015625,13255.111569339999,357.39293487000396,54099.33251448 2025-12-06,10:07:07.000,340,11100639,-795,0,1765015626,13255.071151479999,357.3858857400046,54099.486231120005 2025-12-06,10:07:08.000,340,11100662,-795,0,1765015627,13255.030733619999,357.4211313900014,54099.723793200006 2025-12-06,10:07:09.000,340,11100597,-795,0,1765015628,13254.909480039998,357.3365418300018,54099.40238568 2025-12-06,10:07:10.000,340,11100612,-795,0,1765015629,13254.902743729988,357.2378540100035,54099.39539856 2025-12-06,10:07:11.000,340,11100577,-795,0,1765015630,13254.902743729988,357.0616257599977,54099.2346948 2025-12-06,10:07:12.000,340,11100576,-795,0,1765015631,13254.983579449989,356.9276922900026,54099.54212808 2025-12-06,10:07:13.000,340,11100666,-795,0,1765015632,13255.023997309989,356.8008079499996,54099.702831840004 2025-12-06,10:07:14.000,340,11100590,-795,0,1765015633,13255.023997309989,356.6950710000019,54099.653922000005 2025-12-06,10:07:15.000,340,11100618,-795,0,1765015634,13254.916216349993,356.65982534999785,54099.64693488001 2025-12-06,10:07:16.000,340,11100672,-795,0,1765015635,13254.983579449989,356.6316288300004,54099.40937280001 2025-12-06,10:07:17.000,340,11100636,-795,0,1765015636,13255.16545981999,356.72326751999935,54099.49321824 2025-12-06,10:07:18.000,340,11100633,-795,0,1765015637,13255.401230669995,356.78670969000086,54099.772703040006 2025-12-06,10:07:19.000,340,11100638,-795,0,1765015638,13255.43491222,356.8924466399985,54100.03122648001 2025-12-06,10:07:20.000,340,11100632,-795,0,1765015639,13255.5561658,356.9770361999981,54100.087123440004 2025-12-06,10:07:21.000,340,11100672,-795,0,1765015640,13255.583111039996,356.99818359000346,54100.15000752001 2025-12-06,10:07:22.000,340,11100622,-795,0,1765015641,13255.717837240001,356.93474142000196,54100.16398176 2025-12-06,10:07:23.000,340,11100668,-795,0,1765015642,13255.845827129997,356.9276922900026,54100.45045368 2025-12-06,10:07:24.000,340,11100628,-795,0,1765015643,13255.946871779997,356.7444149100047,54100.26878856001 2025-12-06,10:07:25.000,340,11100619,-795,0,1765015644,13255.933399159992,356.5963831800036,54100.24084008 2025-12-06,10:07:26.000,340,11100619,-795,0,1765015645,13255.825618199997,356.32851623999886,54100.12205904 2025-12-06,10:07:27.000,340,11100565,-795,0,1765015646,13255.933399159992,356.34261450000486,54100.63211880001 2025-12-06,10:07:28.000,340,11100612,-795,0,1765015647,13255.919926540002,356.272123200004,54100.74391272 2025-12-06,10:07:29.000,340,11100584,-795,0,1765015648,13255.825618199997,356.16638624999905,54100.70199000001 2025-12-06,10:07:30.000,340,11100664,-795,0,1765015649,13255.764991409997,356.13114060000225,54100.876668000004 2025-12-06,10:07:31.000,340,11100639,-795,0,1765015650,13255.57637473,356.04655104000267,54100.527312 2025-12-06,10:07:32.000,340,11100612,-795,0,1765015651,13255.41470329,355.93376495999837,54100.60417032001 2025-12-06,10:07:33.000,340,11100643,-795,0,1765015652,13255.20587767999,355.926715829999,54100.65308016001 2025-12-06,10:07:34.000,340,11100646,-795,0,1765015653,13255.25303185,355.90556844000093,54101.10025584 2025-12-06,10:07:35.000,340,11100629,-795,0,1765015654,13255.098096719994,355.8914701800022,54101.10724296001 2025-12-06,10:07:36.000,340,11100635,-795,0,1765015655,13254.801699080002,355.813929750002,54100.68102864001 2025-12-06,10:07:37.000,340,11100623,-795,0,1765015656,13254.633291329992,355.8914701800022,54100.89064224001 2025-12-06,10:07:38.000,340,11100617,-795,0,1765015657,13254.444674649996,355.87032279000414,54100.97448768 2025-12-06,10:07:39.000,340,11100683,-795,0,1765015658,13254.283003209996,355.80688062000263,54100.85570664 2025-12-06,10:07:40.000,340,11100678,-795,0,1765015659,13254.283003209996,355.7434384500011,54100.96051344 2025-12-06,10:07:41.000,340,11100646,-795,0,1765015660,13254.222376419995,355.6306523700041,54101.212049760004 2025-12-06,10:07:42.000,340,11100646,-795,0,1765015661,13254.24932165999,355.60950497999875,54101.1910884 2025-12-06,10:07:43.000,340,11100637,-795,0,1765015662,13254.21564011,355.60950497999875,54101.35179216001 2025-12-06,10:07:44.000,340,11100635,-795,0,1765015663,13254.23584904,355.6024558499994,54101.30986944 2025-12-06,10:07:45.000,340,11100594,-795,0,1765015664,13254.26953058999,355.65884889000154,54101.31685656 2025-12-06,10:07:46.000,340,11100669,-795,0,1765015665,13254.12806807999,355.62360324000474,54100.79282256 2025-12-06,10:07:47.000,340,11100676,-795,0,1765015666,13254.16848593999,355.7504875800005,54100.97448768 2025-12-06,10:07:48.000,340,11100625,-795,0,1765015667,13254.20890379999,355.83507714000007,54101.19807552 2025-12-06,10:07:49.000,340,11100648,-795,0,1765015668,13254.16848593999,355.90556844000093,54101.48454744 2025-12-06,10:07:50.000,340,11100662,-795,0,1765015669,13254.13480439,355.9549123500037,54101.547431520004 2025-12-06,10:07:51.000,340,11100583,-795,0,1765015670,13254.04723235999,355.88442105000286,54101.30986944 2025-12-06,10:07:52.000,340,11100573,-795,0,1765015671,13254.10785914999,355.926715829999,54101.40768912 2025-12-06,10:07:53.000,340,11100680,-795,0,1765015672,13254.09438653,355.91966669999965,54101.17012704 2025-12-06,10:07:54.000,340,11100605,-795,0,1765015673,13254.202167489995,356.01835451999796,54101.14217856 2025-12-06,10:07:55.000,340,11100653,-795,0,1765015674,13254.181958559995,356.1099932100042,54101.10025584 2025-12-06,10:07:56.000,340,11100619,-795,0,1765015675,13254.05396867,356.11704234000354,54101.163139920005 2025-12-06,10:07:57.000,340,11100559,-795,0,1765015676,13254.141540699995,356.2368775499999,54101.53345728 2025-12-06,10:07:58.000,340,11100611,-795,0,1765015677,13254.181958559995,356.19458277000376,54101.736083760006 2025-12-06,10:07:59.000,340,11100616,-795,0,1765015678,13254.11459546,356.13114060000225,54101.70813528001 2025-12-06,10:08:00.000,340,11100672,-795,0,1765015679,13254.101122839995,356.01835451999796,54101.72909664001 2025-12-06,10:08:01.000,340,11100663,-795,0,1765015680,13254.10785914999,355.8491753999988,54101.330830800005 2025-12-06,10:08:02.000,340,11100615,-795,0,1765015681,13254.222376419995,355.67294715000025,54101.40768912 2025-12-06,10:08:03.000,340,11100619,-795,0,1765015682,13254.410993099991,355.6165541099981,54101.70813528001 2025-12-06,10:08:04.000,340,11100675,-795,0,1765015683,13254.552455609992,355.6306523700041,54102.07845264 2025-12-06,10:08:05.000,340,11100621,-795,0,1765015684,13254.572664539992,355.62360324000474,54102.07845264 2025-12-06,10:08:06.000,340,11100600,-795,0,1765015685,13254.485092509996,355.65884889000154,54101.80595496001 2025-12-06,10:08:07.000,340,11100587,-795,0,1765015686,13254.613082399992,355.6658980200009,54102.001594320005 2025-12-06,10:08:08.000,340,11100617,-795,0,1765015687,13254.606346089997,355.6024558499994,54101.87582616001 2025-12-06,10:08:09.000,340,11100603,-795,0,1765015688,13254.633291329992,355.56016107000323,54101.903774640006 2025-12-06,10:08:10.000,340,11100672,-795,0,1765015689,13254.559191920001,355.51081716000044,54101.85486480001 2025-12-06,10:08:11.000,340,11100616,-795,0,1765015690,13254.478356200001,355.46147324999765,54102.274092 2025-12-06,10:08:12.000,340,11100673,-795,0,1765015691,13254.491828819991,355.31344152000383,54102.32998896001 2025-12-06,10:08:13.000,340,11100649,-795,0,1765015692,13254.491828819991,355.17950805000146,54102.49767984001 2025-12-06,10:08:14.000,340,11100663,-795,0,1765015693,13254.471619889991,355.14426240000466,54102.30204048 2025-12-06,10:08:15.000,340,11100616,-795,0,1765015694,13254.532246679992,355.13016413999867,54102.18325944 2025-12-06,10:08:16.000,340,11100627,-795,0,1765015695,13254.471619889991,355.10196762000123,54101.98063296 2025-12-06,10:08:17.000,340,11100615,-795,0,1765015696,13254.485092509996,355.17950805000146,54102.10640112 2025-12-06,10:08:18.000,340,11100626,-795,0,1765015697,13254.471619889991,355.1865571800008,54102.42780864001 2025-12-06,10:08:19.000,340,11100604,-795,0,1765015698,13254.532246679992,355.1724589200021,54102.64440936001 2025-12-06,10:08:20.000,340,11100652,-795,0,1765015699,13254.626555019997,355.1583606600034,54102.7282548 2025-12-06,10:08:21.000,340,11100658,-795,0,1765015700,13254.626555019997,355.17950805000146,54102.742229040006 2025-12-06,10:08:22.000,340,11100630,-795,0,1765015701,13254.680445500002,355.16540979000274,54102.42780864001 2025-12-06,10:08:23.000,340,11100651,-795,0,1765015702,13254.673709189992,355.20065543999954,54102.406847280006 2025-12-06,10:08:24.000,340,11100583,-795,0,1765015703,13254.673709189992,355.2499993500023,54102.42082152 2025-12-06,10:08:25.000,340,11100619,-795,0,1765015704,13254.599609780002,355.2922941299985,54102.8679972 2025-12-06,10:08:26.000,340,11100668,-795,0,1765015705,13254.35710262,355.22885196000425,54102.5186412 2025-12-06,10:08:27.000,340,11100625,-795,0,1765015706,13254.24932165999,355.2218028300049,54102.770177520004 2025-12-06,10:08:28.000,340,11100616,-795,0,1765015707,13254.181958559995,355.151311530004,54102.937868400004 2025-12-06,10:08:29.000,340,11100623,-795,0,1765015708,13254.01355081,355.0385254499997,54102.76319040001 2025-12-06,10:08:30.000,340,11100675,-795,0,1765015709,13253.872088299999,355.0596728399978,54102.53960256 2025-12-06,10:08:31.000,340,11100558,-795,0,1765015710,13253.690207929998,355.0455745799991,54102.553576800005 2025-12-06,10:08:32.000,340,11100560,-795,0,1765015711,13253.649790069998,354.98213241000485,54102.8679972 2025-12-06,10:08:33.000,340,11100666,-795,0,1765015712,13253.528536489997,354.85524807000184,54102.95184264001 2025-12-06,10:08:34.000,340,11100695,-795,0,1765015713,13253.474646009992,354.7283637299988,54102.74921616 2025-12-06,10:08:35.000,340,11100615,-795,0,1765015714,13253.474646009992,354.693118080002,54102.89594568 2025-12-06,10:08:36.000,340,11100637,-795,0,1765015715,13253.434228149992,354.5944302600037,54102.63043512 2025-12-06,10:08:37.000,340,11100640,-795,0,1765015716,13253.602635900002,354.6508232999986,54102.76319040001 2025-12-06,10:08:38.000,340,11100648,-795,0,1765015717,13253.663262689988,354.7424619900048,54102.61646088001 2025-12-06,10:08:39.000,340,11100585,-795,0,1765015718,13253.804725199989,354.85524807000184,54103.273250160004 2025-12-06,10:08:40.000,340,11100639,-795,0,1765015719,13253.885560919989,355.024427190001,54103.24530168001 2025-12-06,10:08:41.000,340,11100634,-795,0,1765015720,13253.959660329994,355.22885196000425,54103.224340320005 2025-12-06,10:08:42.000,340,11100654,-795,0,1765015721,13254.040496049995,355.37688368999807,54103.2522888 2025-12-06,10:08:43.000,340,11100596,-795,0,1765015722,13254.0741776,355.56016107000323,54103.496838 2025-12-06,10:08:44.000,340,11100654,-795,0,1765015723,13254.06744128999,355.6658980200009,54103.23831456001 2025-12-06,10:08:45.000,340,11100636,-795,0,1765015724,13254.00681449999,355.80688062000263,54103.32914712 2025-12-06,10:08:46.000,340,11100580,-795,0,1765015725,13253.858615679994,355.91966669999965,54103.36408272001 2025-12-06,10:08:47.000,340,11100601,-795,0,1765015726,13253.878824609994,356.15228799000033,54103.6365804 2025-12-06,10:08:48.000,340,11100549,-795,0,1765015727,13253.818197819994,356.272123200004,54103.69247736 2025-12-06,10:08:49.000,340,11100710,-795,0,1765015728,13253.771043649998,356.37786015000165,54103.83221976 2025-12-06,10:08:50.000,340,11100604,-795,0,1765015729,13253.629581139998,356.47654796999996,54103.8112584 2025-12-06,10:08:51.000,340,11100615,-795,0,1765015730,13253.535272799993,356.58933405000425,54103.7064516 2025-12-06,10:08:52.000,340,11100638,-795,0,1765015731,13253.400546600002,356.603432310003,54103.74138720001 2025-12-06,10:08:53.000,340,11100626,-795,0,1765015732,13253.171512059991,356.6457270899991,54103.895103840005 2025-12-06,10:08:54.000,340,11100649,-795,0,1765015733,13253.11088526999,356.67392361000384,54104.18856288 2025-12-06,10:08:55.000,340,11100582,-795,0,1765015734,13252.85490549,356.7021201300013,54104.23747272 2025-12-06,10:08:56.000,340,11100648,-795,0,1765015735,13252.605662019989,356.7303166499987,54103.83221976 2025-12-06,10:08:57.000,340,11100622,-795,0,1765015736,13252.464199509988,356.75146404000407,54104.11869168 2025-12-06,10:08:58.000,340,11100617,-795,0,1765015737,13252.228428659997,356.7796605600015,54103.776322800004 2025-12-06,10:08:59.000,340,11100662,-795,0,1765015738,13252.033075669991,356.7373657799981,54103.964975040006 2025-12-06,10:09:00.000,340,11100674,-795,0,1765015739,13251.77709589,356.6809727400032,54104.13965304 2025-12-06,10:09:01.000,340,11100587,-795,0,1765015740,13251.433544079999,356.65982534999785,54104.279395440004 2025-12-06,10:09:02.000,340,11100666,-795,0,1765015741,13251.191036919998,356.57523578999826,54104.230485600005 2025-12-06,10:09:03.000,340,11100614,-795,0,1765015742,13250.995683929992,356.46244971000124,54104.22349848001 2025-12-06,10:09:04.000,340,11100633,-795,0,1765015743,13250.773385699991,356.4835970999993,54104.17458864001 2025-12-06,10:09:05.000,340,11100632,-795,0,1765015744,13250.483724369995,356.4835970999993,54103.8112584 2025-12-06,10:09:06.000,340,11100640,-795,0,1765015745,13250.274898759999,356.42720406000444,54103.57369632001 2025-12-06,10:09:07.000,340,11100616,-795,0,1765015746,13250.086282079988,356.41310579999845,54103.66452888 2025-12-06,10:09:08.000,340,11100659,-795,0,1765015747,13250.012182669998,356.34261450000486,54104.05580760001 2025-12-06,10:09:09.000,340,11100654,-795,0,1765015748,13249.917874329993,356.3567127600036,54103.98593640001 2025-12-06,10:09:10.000,340,11100658,-795,0,1765015749,13249.843774920002,356.41310579999845,54103.97894928 2025-12-06,10:09:11.000,340,11100613,-795,0,1765015750,13249.722521340002,356.50474449000467,54103.74837432001 2025-12-06,10:09:12.000,340,11100586,-795,0,1765015751,13249.803357060002,356.5329410100021,54103.510812240005 2025-12-06,10:09:13.000,340,11100656,-795,0,1765015752,13249.823565990002,356.6316288300004,54103.41997968 2025-12-06,10:09:14.000,340,11100616,-795,0,1765015753,13249.890929089997,356.70916926000064,54103.38504408001 2025-12-06,10:09:15.000,340,11100656,-795,0,1765015754,13249.789884439997,356.68802187000256,54103.559722080005 2025-12-06,10:09:16.000,340,11100599,-795,0,1765015755,13249.816829679992,356.65982534999785,54103.30818576 2025-12-06,10:09:17.000,340,11100670,-795,0,1765015756,13249.931346949998,356.7303166499987,54103.5667092 2025-12-06,10:09:18.000,340,11100662,-795,0,1765015757,13249.938083259993,356.78670969000086,54103.50382512001 2025-12-06,10:09:19.000,340,11100584,-795,0,1765015758,13249.931346949998,356.80785707999894,54103.559722080005 2025-12-06,10:09:20.000,340,11100557,-795,0,1765015759,13249.830302299997,356.85015186000237,54103.19639184001 2025-12-06,10:09:21.000,340,11100645,-795,0,1765015760,13249.715785029992,356.8994957699979,54103.28722440001 2025-12-06,10:09:22.000,340,11100598,-795,0,1765015761,13249.621476690001,356.9276922900026,54103.31517288001 2025-12-06,10:09:23.000,340,11100611,-795,0,1765015762,13249.533904659991,356.9770361999981,54103.38504408001 2025-12-06,10:09:24.000,340,11100663,-795,0,1765015763,13249.601267760001,356.98408533000475,54103.53876072 2025-12-06,10:09:25.000,340,11100638,-795,0,1765015764,13249.527168349996,357.01933098000154,54103.6365804 2025-12-06,10:09:26.000,340,11100594,-795,0,1765015765,13249.264452259995,356.9629379399994,54103.30119864 2025-12-06,10:09:27.000,340,11100577,-795,0,1765015766,13249.17014391999,356.9911344600041,54103.15446912 2025-12-06,10:09:28.000,340,11100656,-795,0,1765015767,13249.055626649999,356.9629379399994,54103.14049488 2025-12-06,10:09:29.000,340,11100582,-795,0,1765015768,13248.900691519993,356.88539750999917,54102.791138880006 2025-12-06,10:09:30.000,340,11100624,-795,0,1765015769,13248.914164139998,356.98408533000475,54103.31517288001 2025-12-06,10:09:31.000,340,11100666,-795,0,1765015770,13248.765965320003,356.95588881000003,54103.23132744 2025-12-06,10:09:32.000,340,11100635,-795,0,1765015771,13248.705338530002,356.92064316000324,54103.14049488 2025-12-06,10:09:33.000,340,11100591,-795,0,1765015772,13248.685129600002,356.9417905500013,54103.11953352001 2025-12-06,10:09:34.000,340,11100598,-795,0,1765015773,13248.718811149993,356.9629379399994,54102.94485552 2025-12-06,10:09:35.000,340,11100622,-795,0,1765015774,13248.611030189997,356.96998706999875,54102.46973136 2025-12-06,10:09:36.000,340,11100654,-795,0,1765015775,13248.611030189997,356.80785707999894,54102.434795760004 2025-12-06,10:09:37.000,340,11100607,-795,0,1765015776,13248.685129600002,356.82195533999766,54102.97979112001 2025-12-06,10:09:38.000,340,11100589,-795,0,1765015777,13248.779437939993,356.78670969000086,54102.84703584 2025-12-06,10:09:39.000,340,11100644,-795,0,1765015778,13248.941109379994,356.80785707999894,54103.00075248001 2025-12-06,10:09:40.000,340,11100600,-795,0,1765015779,13249.17688023,356.92064316000324,54103.02870096001 2025-12-06,10:09:41.000,340,11100653,-595,0,1765015780,13249.27792488,357.13211705999856,54102.888958560005 2025-12-06,10:09:42.000,340,11100617,-795,0,1765015781,13249.43959632,357.32949270000245,54102.4837056 2025-12-06,10:09:43.000,340,11100585,-795,0,1765015782,13249.655158239992,357.4070331300027,54102.574538160006 2025-12-06,10:09:44.000,340,11100651,-795,0,1765015783,13249.682103480001,357.5409665999978,54102.742229040006 2025-12-06,10:09:45.000,340,11100658,-795,0,1765015784,13249.823565990002,357.5832613800012,54102.840048720005 2025-12-06,10:09:46.000,340,11100654,-795,0,1765015785,13249.870720159997,357.52686833999906,54102.455757120006 2025-12-06,10:09:47.000,340,11100653,-795,0,1765015786,13249.985237430003,357.59031051000056,54102.77716464 2025-12-06,10:09:48.000,340,11100647,-795,0,1765015787,13250.173854109999,357.618507029998,54102.937868400004 2025-12-06,10:09:49.000,340,11100630,-795,0,1765015788,13250.194063039999,357.51277008000034,54102.7282548 2025-12-06,10:09:50.000,340,11100684,-795,0,1765015789,13250.241217209994,357.5339174699984,54102.68633208 2025-12-06,10:09:51.000,340,11100560,-795,0,1765015790,13250.24795351999,357.4563770399982,54102.53960256 2025-12-06,10:09:52.000,340,11100596,-795,0,1765015791,13250.241217209994,357.4845735600029,54102.86101008001 2025-12-06,10:09:53.000,340,11100647,-795,0,1765015792,13250.254689829999,357.41408226000203,54102.937868400004 2025-12-06,10:09:54.000,340,11100579,-795,0,1765015793,13250.194063039999,357.3365418300018,54102.909919920006 2025-12-06,10:09:55.000,340,11100624,-795,0,1765015794,13250.072809459998,357.23080488000414,54102.791138880006 2025-12-06,10:09:56.000,340,11100655,-795,0,1765015795,13249.951555879998,356.9911344600041,54102.12736248 2025-12-06,10:09:57.000,340,11100641,-795,0,1765015796,13250.093018389998,357.0616257599977,54102.5885124 2025-12-06,10:09:58.000,340,11100637,-795,0,1765015797,13250.194063039999,357.0122818500022,54102.61646088001 2025-12-06,10:09:59.000,340,11100672,-795,0,1765015798,13250.180590419994,357.06867489000433,54102.909919920006 2025-12-06,10:10:00.000,340,11100661,-795,0,1765015799,13250.146908869989,357.1109696700005,54102.791138880006 2025-12-06,10:10:01.000,340,11100649,-795,0,1765015800,13250.012182669998,357.0263801100009,54102.70030632 2025-12-06,10:10:02.000,340,11100689,-795,0,1765015801,13249.816829679992,356.8783483799998,54102.504666960005 2025-12-06,10:10:03.000,340,11100647,-795,0,1765015802,13249.884192780002,356.7796605600015,54102.64440936001 2025-12-06,10:10:04.000,340,11100617,-795,0,1765015803,13249.897665399993,356.68802187000256,54102.288066240006 2025-12-06,10:10:05.000,340,11100662,-795,0,1765015804,13249.985237430003,356.68802187000256,54102.46973136 2025-12-06,10:10:06.000,340,11100635,-795,0,1765015805,13249.830302299997,356.63867795999977,54102.001594320005 2025-12-06,10:10:07.000,340,11100615,-795,0,1765015806,13249.924610640002,356.6950710000019,54102.60947376 2025-12-06,10:10:08.000,340,11100604,-795,0,1765015807,13249.863983850002,356.7796605600015,54102.59549952001 2025-12-06,10:10:09.000,340,11100660,-795,0,1765015808,13249.756202889992,356.80785707999894,54102.63043512 2025-12-06,10:10:10.000,340,11100644,-795,0,1765015809,13249.614740379991,356.8994957699979,54102.42780864001 2025-12-06,10:10:11.000,340,11100650,-795,0,1765015810,13249.47327786999,356.9276922900026,54102.26011776001 2025-12-06,10:10:12.000,340,11100605,-795,0,1765015811,13249.405914769995,356.9276922900026,54102.19723368 2025-12-06,10:10:13.000,340,11100623,-795,0,1765015812,13249.446332629996,356.93474142000196,54102.274092 2025-12-06,10:10:14.000,340,11100617,-795,0,1765015813,13249.506959419996,356.9417905500013,54102.69331920001 2025-12-06,10:10:15.000,340,11100558,-795,0,1765015814,13249.547377279996,356.93474142000196,54102.602486640004 2025-12-06,10:10:16.000,340,11100618,-795,0,1765015815,13249.466541559996,356.9417905500013,54102.274092 2025-12-06,10:10:17.000,340,11100707,-795,0,1765015816,13249.587795139996,357.03342924000026,54102.4138344 2025-12-06,10:10:18.000,340,11100589,-795,0,1765015817,13249.594531449991,357.0122818500022,54102.39287304 2025-12-06,10:10:19.000,340,11100614,-795,0,1765015818,13249.614740379991,356.98408533000475,54102.24614352 2025-12-06,10:10:20.000,340,11100611,-795,0,1765015819,13249.5608499,357.0122818500022,54102.3439632 2025-12-06,10:10:21.000,340,11100658,-795,0,1765015820,13249.43286000999,357.0122818500022,54102.36492456 2025-12-06,10:10:22.000,340,11100585,-795,0,1765015821,13249.385705839995,357.0122818500022,54102.53261544 2025-12-06,10:10:23.000,340,11100591,-795,0,1765015822,13249.37896953,357.047527499999,54102.623448000006 2025-12-06,10:10:24.000,340,11100609,-795,0,1765015823,13249.385705839995,357.2378540100035,54102.59549952001 2025-12-06,10:10:25.000,340,11100623,-795,0,1765015824,13249.29813381,357.31539444000373,54102.37889880001 2025-12-06,10:10:26.000,340,11100671,-795,0,1765015825,13249.37223321999,357.44227877999947,54101.94569736001 2025-12-06,10:10:27.000,340,11100629,-795,0,1765015826,13249.3587606,357.57621225000184,54102.239156400006 2025-12-06,10:10:28.000,340,11100661,-795,0,1765015827,13249.48001418,357.745391370001,54102.39986016001 2025-12-06,10:10:29.000,340,11100585,-795,0,1765015828,13249.493486799991,357.9427670100049,54102.95184264001 2025-12-06,10:10:30.000,340,11100638,-795,0,1765015829,13249.41938739,358.1260443900028,54102.98677824 2025-12-06,10:10:31.000,340,11100552,-795,0,1765015830,13249.325079049995,358.25292872999853,54103.007739600005 2025-12-06,10:10:32.000,340,11100618,-795,0,1765015831,13249.203825469995,358.4573535000018,54103.09857216001 2025-12-06,10:10:33.000,340,11100595,-795,0,1765015832,13248.954581999998,358.59128697000415,54102.85402296 2025-12-06,10:10:34.000,340,11100626,-795,0,1765015833,13248.779437939993,358.75341696000396,54102.73524192001 2025-12-06,10:10:35.000,340,11100614,-795,0,1765015834,13248.718811149993,358.8309573900042,54102.937868400004 2025-12-06,10:10:36.000,340,11100626,-795,0,1765015835,13248.32136886,358.80980999999883,54102.76319040001 2025-12-06,10:10:37.000,340,11100630,-795,0,1765015836,13248.449358749996,359.0494804199989,54103.28023728 2025-12-06,10:10:38.000,340,11100654,-795,0,1765015837,13248.375259339991,359.1904630200006,54103.36408272001 2025-12-06,10:10:39.000,340,11100588,-795,0,1765015838,13248.15969742,359.2609543200015,54103.38504408001 2025-12-06,10:10:40.000,340,11100565,-795,0,1765015839,13247.95760812,359.3878386600045,54103.294211520006 2025-12-06,10:10:41.000,340,11100644,-795,0,1765015840,13247.721837269994,359.4653790900047,54102.972804 2025-12-06,10:10:42.000,340,11100627,-795,0,1765015841,13247.513011659998,359.57816517000174,54102.95184264001 2025-12-06,10:10:43.000,340,11100671,-795,0,1765015842,13247.432175939997,359.6980003799981,54103.15446912 2025-12-06,10:10:44.000,340,11100602,-795,0,1765015843,13247.398494389992,359.82488472000114,54103.559722080005 2025-12-06,10:10:45.000,340,11100638,-795,0,1765015844,13247.176196159991,359.895376020002,54103.440941040004 2025-12-06,10:10:46.000,340,11100608,-795,0,1765015845,13246.81917173,359.895376020002,54103.105559280004 2025-12-06,10:10:47.000,340,11100610,-795,0,1765015846,13246.765281249995,360.0293094900044,54103.343121360005 2025-12-06,10:10:48.000,340,11100623,-795,0,1765015847,13246.475619919998,360.05045688000246,54103.21735320001 2025-12-06,10:10:49.000,340,11100578,-795,0,1765015848,13246.159013349992,359.9799655800016,54102.742229040006 2025-12-06,10:10:50.000,340,11100635,-795,0,1765015849,13246.010814529996,360.00111296999967,54102.92389416 2025-12-06,10:10:51.000,340,11100610,-795,0,1765015850,13245.889560949996,359.93767079999816,54103.20337896 2025-12-06,10:10:52.000,340,11100610,-795,0,1765015851,13245.79525260999,359.92357253999944,54103.056649440005 2025-12-06,10:10:53.000,340,11100661,-795,0,1765015852,13245.7211532,359.9165234100001,54103.04966232001 2025-12-06,10:10:54.000,340,11100662,-795,0,1765015853,13245.75483474999,359.9799655800016,54103.105559280004 2025-12-06,10:10:55.000,340,11100589,-795,0,1765015854,13245.75483474999,360.008162099999,54102.92389416 2025-12-06,10:10:56.000,340,11100635,-795,0,1765015855,13245.57295437999,359.98701471000095,54102.15531096 2025-12-06,10:10:57.000,340,11100625,-795,0,1765015856,13245.546009139995,360.0927516599986,54102.288066240006 2025-12-06,10:10:58.000,340,11100675,-795,0,1765015857,13245.59316330999,360.23373426000035,54102.25313064 2025-12-06,10:10:59.000,340,11100669,-795,0,1765015858,13245.707680579995,360.3747168600021,54102.58152528 2025-12-06,10:11:00.000,340,11100651,-795,0,1765015859,13245.71441688999,360.55799423999997,54102.53261544 2025-12-06,10:11:01.000,340,11100658,-795,0,1765015860,13245.75483474999,360.7342224899985,54102.47671848001 2025-12-06,10:11:02.000,340,11100655,-795,0,1765015861,13245.76157106,360.9104507400043,54102.336976080005 2025-12-06,10:11:03.000,340,11100591,-795,0,1765015862,13245.828934159996,360.91749987000367,54102.218195040005 2025-12-06,10:11:04.000,340,11100642,-795,0,1765015863,13245.81546153999,360.924549000003,54102.05749128 2025-12-06,10:11:05.000,340,11100578,-795,0,1765015864,13245.889560949996,360.93864726000174,54101.952684480006 2025-12-06,10:11:06.000,340,11100630,-795,0,1765015865,13245.909769879996,360.8681559600009,54101.94569736001 2025-12-06,10:11:07.000,340,11100647,-795,0,1765015866,13246.105122870002,360.8611068300015,54102.08543976 2025-12-06,10:11:08.000,340,11100567,-795,0,1765015867,13246.482356229993,360.8329103100041,54102.18325944 2025-12-06,10:11:09.000,340,11100634,-795,0,1765015868,13246.77201755999,360.9034016099977,54102.2042208 2025-12-06,10:11:10.000,340,11100628,-795,0,1765015869,13247.05494257999,361.02323682000133,54102.169285200005 2025-12-06,10:11:11.000,340,11100572,-795,0,1765015870,13247.209877709996,361.0091385600026,54101.6801868 2025-12-06,10:11:12.000,340,11100619,-795,0,1765015871,13247.445648560002,361.0937281200022,54101.77101936 2025-12-06,10:11:13.000,340,11100611,-795,0,1765015872,13247.587111069988,361.2065141999992,54101.882813280004 2025-12-06,10:11:14.000,340,11100629,-795,0,1765015873,13247.701628339993,361.29815288999816,54102.08543976 2025-12-06,10:11:15.000,340,11100674,-795,0,1765015874,13247.701628339993,361.2699563700007,54102.02255568001 2025-12-06,10:11:16.000,340,11100639,-795,0,1765015875,13247.782464059994,361.23471072000393,54101.87582616001 2025-12-06,10:11:17.000,340,11100686,-795,0,1765015876,13247.97781705,361.2911037599988,54102.07845264 2025-12-06,10:11:18.000,340,11100621,-795,0,1765015877,13248.15969742,361.28405462999945,54101.96665872 2025-12-06,10:11:19.000,340,11100590,-795,0,1765015878,13248.25400575999,361.31225115000416,54101.75704512001 2025-12-06,10:11:20.000,340,11100587,-795,0,1765015879,13248.227060519996,361.3545459300003,54101.67319968 2025-12-06,10:11:21.000,340,11100646,-795,0,1765015880,13248.314632549991,361.43208636000054,54102.04351704001 2025-12-06,10:11:22.000,340,11100596,-795,0,1765015881,13248.26074207,361.3756933199984,54101.9596716 2025-12-06,10:11:23.000,340,11100651,-795,0,1765015882,13248.247269449996,361.34749680000095,54101.9596716 2025-12-06,10:11:24.000,340,11100640,-795,0,1765015883,13248.334841479991,361.29815288999816,54102.12736248 2025-12-06,10:11:25.000,340,11100645,-795,0,1765015884,13248.280951,361.19946506999986,54102.071465520006 2025-12-06,10:11:26.000,340,11100621,-795,0,1765015885,13248.166433729995,361.0091385600026,54101.449611840006 2025-12-06,10:11:27.000,340,11100592,-795,0,1765015886,13248.307896239996,360.95274552000046,54101.55441864 2025-12-06,10:11:28.000,340,11100649,-795,0,1765015887,13248.34157779,360.9315981300024,54101.72210952 2025-12-06,10:11:29.000,340,11100655,-795,0,1765015888,13248.388731959996,360.91749987000367,54101.87582616001 2025-12-06,10:11:30.000,340,11100652,-795,0,1765015889,13248.483040300001,360.83995944000344,54101.81294208 2025-12-06,10:11:31.000,340,11100645,-795,0,1765015890,13248.469567679997,360.8188120499981,54101.74307088 2025-12-06,10:11:32.000,340,11100605,-795,0,1765015891,13248.516721849992,360.79061553000065,54101.736083760006 2025-12-06,10:11:33.000,340,11100593,-795,0,1765015892,13248.530194469997,360.7130751000004,54101.49153456001 2025-12-06,10:11:34.000,340,11100607,-795,0,1765015893,13248.489776609997,360.66373118999763,54101.47057320001 2025-12-06,10:11:35.000,340,11100658,-795,0,1765015894,13248.381995650001,360.56504336999933,54101.34480504 2025-12-06,10:11:36.000,340,11100622,-795,0,1765015895,13248.206851589995,360.52979772000253,54101.330830800005 2025-12-06,10:11:37.000,340,11100619,-795,0,1765015896,13248.105806939995,360.5156994600038,54101.37275352001 2025-12-06,10:11:38.000,340,11100629,-795,0,1765015897,13248.267478379996,360.5509451100006,54101.330830800005 2025-12-06,10:11:39.000,340,11100637,-795,0,1765015898,13248.381995650001,360.57914162999805,54101.52647016 2025-12-06,10:11:40.000,340,11100625,-795,0,1765015899,13248.516721849992,360.5227485900032,54101.379740640004 2025-12-06,10:11:41.000,340,11100597,-795,0,1765015900,13248.550403399997,360.4734046800004,54101.10025584 2025-12-06,10:11:42.000,340,11100616,-795,0,1765015901,13248.651448049997,360.50865033000446,54101.114230080006 2025-12-06,10:11:43.000,340,11100599,-795,0,1765015902,13248.604293880002,360.4734046800004,54101.02339752 2025-12-06,10:11:44.000,340,11100589,-795,0,1765015903,13248.611030189997,360.3888151200008,54101.15615280001 2025-12-06,10:11:45.000,340,11100643,-795,0,1765015904,13248.543667090002,360.24783251999906,54101.212049760004 2025-12-06,10:11:46.000,340,11100608,-795,0,1765015905,13248.361786720001,360.07160427000053,54100.85570664 2025-12-06,10:11:47.000,340,11100642,-795,0,1765015906,13248.402204580001,359.9306216699988,54100.925577840004 2025-12-06,10:11:48.000,340,11100663,-795,0,1765015907,13248.402204580001,359.82488472000114,54100.67404152 2025-12-06,10:11:49.000,340,11100659,-795,0,1765015908,13248.415677199991,359.78963907000434,54100.64609304 2025-12-06,10:11:50.000,340,11100606,-795,0,1765015909,13248.375259339991,359.80373733000306,54100.6670544 2025-12-06,10:11:51.000,340,11100597,-795,0,1765015910,13248.280951,359.83898297999986,54100.590196080004 2025-12-06,10:11:52.000,340,11100571,-795,0,1765015911,13248.368523029996,359.8530812399986,54100.57622184 2025-12-06,10:11:53.000,340,11100639,-795,0,1765015912,13248.469567679997,359.88832689000265,54100.660067280005 2025-12-06,10:11:54.000,340,11100603,-795,0,1765015913,13248.536930779992,359.9799655800016,54100.590196080004 2025-12-06,10:11:55.000,340,11100616,-795,0,1765015914,13248.429149819996,359.96586732000287,54100.18494312 2025-12-06,10:11:56.000,340,11100622,-795,0,1765015915,13248.11254324999,359.7825899399977,54099.61199928 2025-12-06,10:11:57.000,340,11100623,-795,0,1765015916,13248.476303989992,360.05045688000246,54100.21987872001 2025-12-06,10:11:58.000,340,11100645,-795,0,1765015917,13248.476303989992,360.05045688000246,54100.62513168 2025-12-06,10:11:59.000,340,11100633,-795,0,1765015918,13248.402204580001,360.0293094900044,54100.52032488 2025-12-06,10:12:00.000,340,11100633,-795,0,1765015919,13248.25400575999,360.008162099999,54100.43647944001 2025-12-06,10:12:01.000,340,11100603,-795,0,1765015920,13247.99802598,359.77554080999835,54100.254814320004 2025-12-06,10:12:02.000,340,11100605,-795,0,1765015921,13247.95087180999,359.67685299000004,54100.11507192 2025-12-06,10:12:03.000,340,11100638,-795,0,1765015922,13247.93739919,359.57816517000174,54100.003278 2025-12-06,10:12:04.000,340,11100642,-795,0,1765015923,13247.836354539999,359.49357561000215,54100.01026512001 2025-12-06,10:12:05.000,340,11100574,-795,0,1765015924,13247.721837269994,359.44423169999936,54100.16398176 2025-12-06,10:12:06.000,340,11100590,-795,0,1765015925,13247.398494389992,359.3878386600045,54099.49321824 2025-12-06,10:12:07.000,340,11100605,-795,0,1765015926,13247.600583689993,359.3878386600045,54099.97532952 2025-12-06,10:12:08.000,340,11100585,-795,0,1765015927,13247.459121179993,359.3525930100004,54099.97532952 2025-12-06,10:12:09.000,340,11100621,-795,0,1765015928,13247.385021770002,359.3596421399998,54099.919432560004 2025-12-06,10:12:10.000,340,11100616,-795,0,1765015929,13247.310922359997,359.3525930100004,54099.50719248001 2025-12-06,10:12:11.000,340,11100662,-795,0,1765015930,13247.155987229991,359.31029823000426,54099.43033416001 2025-12-06,10:12:12.000,340,11100682,-795,0,1765015931,13247.08188782,359.2398069300034,54099.52116672 2025-12-06,10:12:13.000,340,11100671,-795,0,1765015932,13247.02126103,359.2257086700047,54099.772703040006 2025-12-06,10:12:14.000,340,11100629,-795,0,1765015933,13246.85285327999,359.1270208499991,54099.69584472001 2025-12-06,10:12:15.000,340,11100615,-795,0,1765015934,13246.69118183999,359.05652954999823,54099.5141796 2025-12-06,10:12:16.000,340,11100616,-795,0,1765015935,13246.435202059998,358.9014486899978,54099.11591376 2025-12-06,10:12:17.000,340,11100637,-795,0,1765015936,13246.475619919998,358.9014486899978,54098.780532 2025-12-06,10:12:18.000,340,11100657,-795,0,1765015937,13246.482356229993,358.8450556500029,54098.75258352 2025-12-06,10:12:19.000,340,11100633,-795,0,1765015938,13246.516037779998,358.87325217000034,54098.80149336 2025-12-06,10:12:20.000,340,11100629,-795,0,1765015939,13246.549719329989,358.80980999999883,54099.080978160004 2025-12-06,10:12:21.000,340,11100603,-795,0,1765015940,13246.536246709999,358.7957117400001,54099.032068320004 2025-12-06,10:12:22.000,340,11100606,-795,0,1765015941,13246.556455639999,358.7957117400001,54098.82944184 2025-12-06,10:12:23.000,340,11100629,-795,0,1765015942,13246.576664569999,358.8309573900042,54098.80149336 2025-12-06,10:12:24.000,340,11100621,-795,0,1765015943,13246.596873499999,358.85210478000226,54098.52200856001 2025-12-06,10:12:25.000,340,11100656,-795,0,1765015944,13246.590137189989,358.8943995599984,54098.3263692 2025-12-06,10:12:26.000,340,11100683,-795,0,1765015945,13246.482356229993,358.9437434700012,54098.08182 2025-12-06,10:12:27.000,340,11100626,-795,0,1765015946,13246.428465749988,359.0283330300008,54098.410214640004 2025-12-06,10:12:28.000,340,11100627,-795,0,1765015947,13246.522774089994,359.14816824000445,54098.577905520004 2025-12-06,10:12:29.000,340,11100633,-795,0,1765015948,13246.509301469989,359.11997171999974,54098.528995680004 2025-12-06,10:12:30.000,340,11100656,-795,0,1765015949,13246.522774089994,359.2045612799993,54098.44515024 2025-12-06,10:12:31.000,340,11100638,-795,0,1765015950,13246.495828849998,359.24685606000276,54098.18662680001 2025-12-06,10:12:32.000,340,11100623,-795,0,1765015951,13246.509301469989,359.24685606000276,54097.928103360005 2025-12-06,10:12:33.000,340,11100662,-795,0,1765015952,13246.509301469989,359.29619996999827,54097.94906472001 2025-12-06,10:12:34.000,340,11100631,-795,0,1765015953,13246.509301469989,359.29619996999827,54098.046884400006 2025-12-06,10:12:35.000,340,11100648,-795,0,1765015954,13246.441938369993,359.2891508399989,54098.10278136 2025-12-06,10:12:36.000,340,11100640,-795,0,1765015955,13246.313948479998,359.1552173700038,54097.67656704 2025-12-06,10:12:37.000,340,11100623,-795,0,1765015956,13246.374575269998,359.18341389000125,54098.074832880004 2025-12-06,10:12:38.000,340,11100539,-795,0,1765015957,13246.226376450002,359.2257086700047,54097.77438672 2025-12-06,10:12:39.000,340,11100613,-795,0,1765015958,13246.226376450002,359.2257086700047,54097.6276572 2025-12-06,10:12:40.000,340,11100635,-795,0,1765015959,13246.239849069992,359.2609543200015,54097.62067008 2025-12-06,10:12:41.000,340,11100646,-795,0,1765015960,13246.084913940002,359.23275780000404,54097.4529792 2025-12-06,10:12:42.000,340,11100647,-795,0,1765015961,13245.943451430001,359.2750525800002,54097.73246400001 2025-12-06,10:12:43.000,340,11100647,-795,0,1765015962,13245.909769879996,359.2539051900021,54097.89316776 2025-12-06,10:12:44.000,340,11100647,-795,0,1765015963,13245.77504367999,359.16931563000253,54097.85124504001 2025-12-06,10:12:45.000,340,11100637,-795,0,1765015964,13245.606635929995,359.105873460001,54097.77438672 2025-12-06,10:12:46.000,340,11100550,-795,0,1765015965,13245.128357920003,358.77456435000204,54096.649460399996 2025-12-06,10:12:47.000,340,11100594,-795,0,1765015966,13245.283293049994,359.05652954999823,54097.15952016001 2025-12-06,10:12:48.000,340,11100585,-795,0,1765015967,13245.155303159998,359.0283330300008,54097.14554592 2025-12-06,10:12:49.000,340,11100664,-795,0,1765015968,13245.007104340002,359.05652954999823,54097.43201784 2025-12-06,10:12:50.000,340,11100622,-795,0,1765015969,13244.852169209997,359.0706278100042,54097.32721104001 2025-12-06,10:12:51.000,340,11100642,-795,0,1765015970,13244.697234079991,359.03538216000015,54097.19445576 2025-12-06,10:12:52.000,340,11100571,-795,0,1765015971,13244.57598049999,359.0424312899995,54097.06170048001 2025-12-06,10:12:53.000,340,11100608,-795,0,1765015972,13244.508617399995,359.0424312899995,54097.08266184001 2025-12-06,10:12:54.000,340,11100623,-795,0,1765015973,13244.387363819995,359.0283330300008,54096.6145248 2025-12-06,10:12:55.000,340,11100608,-795,0,1765015974,13244.286319169994,359.0283330300008,54096.4747824 2025-12-06,10:12:56.000,340,11100648,-795,0,1765015975,13244.151592969989,358.98603825000464,54096.29311728001 2025-12-06,10:12:57.000,340,11100620,-795,0,1765015976,13244.286319169994,359.0071856400027,54096.43285968 2025-12-06,10:12:58.000,340,11100650,-795,0,1765015977,13244.33347333999,358.993087380004,54096.38394984 2025-12-06,10:12:59.000,340,11100688,-795,0,1765015978,13244.42104537,359.06357868000487,54096.467795280005 2025-12-06,10:13:00.000,340,11100659,-795,0,1765015979,13244.488408469995,359.1270208499991,54096.4049112 2025-12-06,10:13:01.000,340,11100633,-795,0,1765015980,13244.60292574,359.13406997999846,54095.97170976 2025-12-06,10:13:02.000,340,11100634,-795,0,1765015981,13244.59618942999,359.14816824000445,54095.66427648 2025-12-06,10:13:03.000,340,11100617,-795,0,1765015982,13244.744388250001,359.18341389000125,54095.915812800005 2025-12-06,10:13:04.000,340,11100599,-795,0,1765015983,13244.885850760002,359.2045612799993,54095.93677416001 2025-12-06,10:13:05.000,340,11100649,-795,0,1765015984,13245.000368029992,359.23275780000404,54096.04856808 2025-12-06,10:13:06.000,340,11100621,-795,0,1765015985,13245.013840649997,359.13406997999846,54095.57344392001 2025-12-06,10:13:07.000,340,11100599,-795,0,1765015986,13245.215929949998,359.21865953999804,54095.80401888 2025-12-06,10:13:08.000,340,11100633,-795,0,1765015987,13245.51232758999,359.3032491000049,54095.60837952 2025-12-06,10:13:09.000,340,11100607,-795,0,1765015988,13245.64031748,359.3173473600036,54095.52453408001 2025-12-06,10:13:10.000,340,11100612,-795,0,1765015989,13245.81546153999,359.44423169999936,54095.53850832 2025-12-06,10:13:11.000,340,11100615,-795,0,1765015990,13245.956924049991,359.5006247400015,54095.65030224001 2025-12-06,10:13:12.000,340,11100604,-795,0,1765015991,13246.132068109997,359.5499686500043,54095.76209616 2025-12-06,10:13:13.000,340,11100606,-795,0,1765015992,13246.347630030003,359.62750908000453,54095.79004464001 2025-12-06,10:13:14.000,340,11100655,-795,0,1765015993,13246.529510399989,359.7191477700035,54095.75510904 2025-12-06,10:13:15.000,340,11100616,-795,0,1765015994,13246.644027669994,359.76144254999963,54095.5664568 2025-12-06,10:13:16.000,340,11100625,-795,0,1765015995,13246.69118183999,359.7825899399977,54095.11928112001 2025-12-06,10:13:17.000,340,11100641,-795,0,1765015996,13246.83264434999,359.895376020002,54095.33588184001 2025-12-06,10:13:18.000,340,11100648,-795,0,1765015997,13246.98084317,360.00111296999967,54095.811005999996 2025-12-06,10:13:19.000,340,11100564,-795,0,1765015998,13247.007788409996,360.0786533999999,54095.748121920005 2025-12-06,10:13:20.000,340,11100613,-795,0,1765015999,13246.987579479995,360.1279973100027,54095.79004464001 2025-12-06,10:13:21.000,340,11100639,-795,0,1765016000,13246.97410685999,360.14914470000076,54095.72716056 2025-12-06,10:13:22.000,340,11100652,-795,0,1765016001,13246.81917173,360.2055377400029,54095.66427648 2025-12-06,10:13:23.000,340,11100618,-795,0,1765016002,13246.73833601,360.1914394800042,54095.34985608 2025-12-06,10:13:24.000,340,11100664,-795,0,1765016003,13246.657500289999,360.2055377400029,54095.4965856 2025-12-06,10:13:25.000,340,11100666,-795,0,1765016004,13246.569928259989,360.18439035000483,54095.75510904 2025-12-06,10:13:26.000,340,11100573,-795,0,1765016005,13246.287003240002,360.1279973100027,54095.44068864 2025-12-06,10:13:27.000,340,11100589,-795,0,1765016006,13246.293739549998,360.13504644000204,54095.55946968 2025-12-06,10:13:28.000,340,11100566,-795,0,1765016007,13246.125331800002,360.1914394800042,54095.59440528 2025-12-06,10:13:29.000,340,11100642,-795,0,1765016008,13245.876088329991,360.1632429599995,54095.5664568 2025-12-06,10:13:30.000,340,11100621,-795,0,1765016009,13245.68073534,360.1279973100027,54095.23107504 2025-12-06,10:13:31.000,340,11100655,-795,0,1765016010,13245.438228179999,360.0645551400012,54095.10530688 2025-12-06,10:13:32.000,340,11100683,-795,0,1765016011,13245.310238289989,360.0293094900044,54095.16819096001 2025-12-06,10:13:33.000,340,11100623,-795,0,1765016012,13245.209193639988,360.02226035999774,54095.53850832 2025-12-06,10:13:34.000,340,11100644,-795,0,1765016013,13244.966686480002,360.02226035999774,54095.47562424001 2025-12-06,10:13:35.000,340,11100586,-795,0,1765016014,13244.798278729992,359.9940638400003,54095.293959120005 2025-12-06,10:13:36.000,340,11100584,-795,0,1765016015,13244.447990609995,359.92357253999944,54094.97953872001 2025-12-06,10:13:37.000,340,11100621,-795,0,1765016016,13244.29305547999,359.8107864600024,54094.70704104 2025-12-06,10:13:38.000,340,11100606,-795,0,1765016017,13244.097702489998,359.6980003799981,54094.58826 2025-12-06,10:13:39.000,340,11100636,-795,0,1765016018,13243.814777469997,359.5499686500043,54094.46249184 2025-12-06,10:13:40.000,340,11100653,-795,0,1765016019,13243.727205440002,359.4653790900047,54094.70005392 2025-12-06,10:13:41.000,340,11100620,-795,0,1765016020,13243.632897099997,359.33144562000234,54094.71402816001 2025-12-06,10:13:42.000,340,11100595,-795,0,1765016021,13243.538588759991,359.2750525800002,54094.65114408 2025-12-06,10:13:43.000,340,11100562,-795,0,1765016022,13243.34323577,359.16931563000253,54094.23191688001 2025-12-06,10:13:44.000,340,11100594,-795,0,1765016023,13243.370181009996,359.2045612799993,54094.01531616001 2025-12-06,10:13:45.000,340,11100614,-795,0,1765016024,13243.33649945999,359.1763647600019,54093.93147072 2025-12-06,10:13:46.000,340,11100609,-795,0,1765016025,13243.309554219995,359.16931563000253,54093.70788288001 2025-12-06,10:13:47.000,340,11100608,-795,0,1765016026,13243.30281791,359.2539051900021,54093.91050936 2025-12-06,10:13:48.000,340,11100650,-795,0,1765016027,13243.33649945999,359.31029823000426,54093.84063816 2025-12-06,10:13:49.000,340,11100640,-795,0,1765016028,13243.451016729996,359.3596421399998,54094.022303280006 2025-12-06,10:13:50.000,340,11100654,-795,0,1765016029,13243.390389939996,359.4160351800019,54093.87557376001 2025-12-06,10:13:51.000,340,11100614,-795,0,1765016030,13243.37691731999,359.3384947500017,54093.46333368001 2025-12-06,10:13:52.000,340,11100675,-795,0,1765016031,13243.27587266999,359.3525930100004,54093.27468144001 2025-12-06,10:13:53.000,340,11100622,-795,0,1765016032,13243.27587266999,359.4019369200032,54093.25372008001 2025-12-06,10:13:54.000,340,11100650,-795,0,1765016033,13243.33649945999,359.38078952999786,54093.63102456001 2025-12-06,10:13:55.000,340,11100624,-795,0,1765016034,13243.3634447,359.3032491000049,54093.5751276 2025-12-06,10:13:56.000,340,11100602,-795,0,1765016035,13243.25566373999,359.28210170999955,54093.23974584 2025-12-06,10:13:57.000,340,11100666,-795,0,1765016036,13243.24219112,359.2891508399989,54093.33756552 2025-12-06,10:13:58.000,340,11100626,-795,0,1765016037,13243.309554219995,359.31029823000426,54093.10699056001 2025-12-06,10:13:59.000,340,11100622,-795,0,1765016038,13243.248927429995,359.43013344000065,54093.04410648 2025-12-06,10:14:00.000,340,11100633,-795,0,1765016039,13243.21524587999,359.44423169999936,54092.91833832001 2025-12-06,10:14:01.000,340,11100661,-795,0,1765016040,13243.13441015999,359.4865264800028,54093.14192616 2025-12-06,10:14:02.000,340,11100644,-795,0,1765016041,13243.09399229999,359.52882125999895,54093.07205496 2025-12-06,10:14:03.000,340,11100620,-795,0,1765016042,13243.1613554,359.5711160400024,54093.17686176001 2025-12-06,10:14:04.000,340,11100685,-795,0,1765016043,13243.26240005,359.6839021199994,54093.17686176001 2025-12-06,10:14:05.000,340,11100577,-795,0,1765016044,13243.31629052999,359.70504951000476,54092.74366032 2025-12-06,10:14:06.000,340,11100605,-795,0,1765016045,13243.23545480999,359.65570560000197,54092.41526568001 2025-12-06,10:14:07.000,340,11100567,-795,0,1765016046,13243.39712624999,359.80373733000306,54092.443214160005 2025-12-06,10:14:08.000,340,11100621,-795,0,1765016047,13243.579006619992,359.8812777600033,54092.946286800005 2025-12-06,10:14:09.000,340,11100640,-795,0,1765016048,13243.680051269992,359.9447199300048,54092.97423528 2025-12-06,10:14:10.000,340,11100669,-795,0,1765016049,13243.754150679997,360.03635862000374,54092.90436408 2025-12-06,10:14:11.000,340,11100603,-795,0,1765016050,13243.808041160002,360.1773412199982,54092.848467120006 2025-12-06,10:14:12.000,340,11100650,-795,0,1765016051,13243.936031049998,360.2407833899997,54092.54802096 2025-12-06,10:14:13.000,340,11100599,-795,0,1765016052,13244.057284629998,360.34652034000464,54092.68776336 2025-12-06,10:14:14.000,340,11100670,-795,0,1765016053,13244.19201082999,360.4099625099989,54092.63885352 2025-12-06,10:14:15.000,340,11100643,-795,0,1765016054,13244.266110239994,360.6143872800021,54092.96026104001 2025-12-06,10:14:16.000,340,11100610,-795,0,1765016055,13244.178538209999,360.6214364100015,54092.57596944 2025-12-06,10:14:17.000,340,11100629,-795,0,1765016056,13244.32000072,360.66373118999763,54092.77160880001 2025-12-06,10:14:18.000,340,11100649,-795,0,1765016057,13244.35368226999,360.62848554000084,54092.79257016001 2025-12-06,10:14:19.000,340,11100662,-795,0,1765016058,13244.51535370999,360.67078032000427,54092.58295656001 2025-12-06,10:14:20.000,340,11100653,-795,0,1765016059,13244.670288839996,360.62848554000084,54092.71571184 2025-12-06,10:14:21.000,340,11100665,-795,0,1765016060,13244.831960279997,360.6143872800021,54092.70173760001 2025-12-06,10:14:22.000,340,11100617,-795,0,1765016061,13244.939741239992,360.62848554000084,54092.82051864001 2025-12-06,10:14:23.000,340,11100612,-795,0,1765016062,13245.128357920003,360.69192771000235,54093.04410648 2025-12-06,10:14:24.000,340,11100653,-795,0,1765016063,13245.175512089998,360.7342224899985,54093.00917088001 2025-12-06,10:14:25.000,340,11100656,-795,0,1765016064,13245.296765669998,360.74127161999786,54093.05808072001 2025-12-06,10:14:26.000,340,11100627,-795,0,1765016065,13245.040785889993,360.6778294500036,54092.11481952 2025-12-06,10:14:27.000,340,11100580,-795,0,1765016066,13245.276556739998,360.87520509000024,54092.70173760001 2025-12-06,10:14:28.000,340,11100617,-795,0,1765016067,13245.357392459999,360.95274552000046,54092.91833832001 2025-12-06,10:14:29.000,340,11100640,-795,0,1765016068,13245.330447219989,361.02323682000133,54093.21179736 2025-12-06,10:14:30.000,340,11100637,-795,0,1765016069,13245.290029359989,361.0725807300041,54093.30961704 2025-12-06,10:14:31.000,340,11100664,-795,0,1765016070,13245.182248399993,361.1078263800009,54093.14891328 2025-12-06,10:14:32.000,340,11100615,-795,0,1765016071,13245.188984709988,361.18536681000114,54093.24673296 2025-12-06,10:14:33.000,340,11100608,-795,0,1765016072,13245.209193639988,361.2135633299986,54093.12795192001 2025-12-06,10:14:34.000,340,11100634,-795,0,1765016073,13245.148566849988,361.3052020200048,54093.08602920001 2025-12-06,10:14:35.000,340,11100631,-795,0,1765016074,13245.054258509997,361.34749680000095,54093.05808072001 2025-12-06,10:14:36.000,340,11100637,-795,0,1765016075,13244.959950169992,361.33339854000224,54093.016158000006 2025-12-06,10:14:37.000,340,11100620,-795,0,1765016076,13245.094676369998,361.4673320100046,54093.53320488 2025-12-06,10:14:38.000,340,11100608,-795,0,1765016077,13245.000368029992,361.53077417999884,54093.65198592 2025-12-06,10:14:39.000,340,11100584,-795,0,1765016078,13244.919532309992,361.5237250499995,54093.49128216001 2025-12-06,10:14:40.000,340,11100657,-795,0,1765016079,13244.852169209997,361.4884794000027,54092.98820952001 2025-12-06,10:14:41.000,340,11100658,-795,0,1765016080,13244.838696589992,361.54487244000484,54093.1209648 2025-12-06,10:14:42.000,340,11100646,-715,0,1765016081,13244.831960279997,361.53077417999884,54093.17686176001 2025-12-06,10:14:43.000,340,11100613,-795,0,1765016082,13244.825223970001,361.61536373999843,54093.400449600005 2025-12-06,10:14:44.000,340,11100651,-795,0,1765016083,13244.986895410002,361.7281498200027,54093.58211472 2025-12-06,10:14:45.000,340,11100653,-795,0,1765016084,13245.047522200002,361.75634634000016,54093.5052564 2025-12-06,10:14:46.000,340,11100573,-795,0,1765016085,13245.121621609993,361.74224808000145,54093.42839808 2025-12-06,10:14:47.000,340,11100627,-795,0,1765016086,13245.269820429989,361.7986411200036,54093.45634656 2025-12-06,10:14:48.000,340,11100614,-795,0,1765016087,13245.370865079989,361.8620832899978,54093.35852688 2025-12-06,10:14:49.000,340,11100675,-795,0,1765016088,13245.424755559994,361.92552545999933,54093.46333368001 2025-12-06,10:14:50.000,340,11100637,-795,0,1765016089,13245.47864604,361.9819185000015,54093.84762528001 2025-12-06,10:14:51.000,340,11100611,-795,0,1765016090,13245.418019249999,361.96782024000277,54093.71487 2025-12-06,10:14:52.000,340,11100643,-795,0,1765016091,13245.465173419994,361.9325745899987,54093.77076696 2025-12-06,10:14:53.000,340,11100665,-795,0,1765016092,13245.458437109999,361.8127393800023,54093.7498056 2025-12-06,10:14:54.000,340,11100616,-795,0,1765016093,13245.59316330999,361.79159199000424,54093.903522240005 2025-12-06,10:14:55.000,340,11100579,-795,0,1765016094,13245.63358116999,361.75634634000016,54093.63801168001 2025-12-06,10:14:56.000,340,11100628,-795,0,1765016095,13245.55948176,361.714051560004,54093.29564280001 2025-12-06,10:14:57.000,340,11100724,-795,0,1765016096,13245.63358116999,361.77749372999824,54093.665960160004 2025-12-06,10:14:58.000,340,11100630,-795,0,1765016097,13245.71441688999,361.7633954699995,54093.87557376001 2025-12-06,10:14:59.000,340,11100634,-795,0,1765016098,13245.76157106,361.77749372999824,54093.99435480001 2025-12-06,10:15:00.000,340,11100671,-795,0,1765016099,13245.855879399991,361.7351989500021,54094.13409720001 2025-12-06,10:15:01.000,340,11100624,-795,0,1765016100,13245.81546153999,361.7351989500021,54094.07820024 2025-12-06,10:15:02.000,340,11100634,-795,0,1765016101,13245.80198892,361.69290416999866,54093.69390864 2025-12-06,10:15:03.000,340,11100638,-795,0,1765016102,13245.889560949996,361.65765852000186,54093.76377984 2025-12-06,10:15:04.000,340,11100665,-795,0,1765016103,13245.950187739996,361.69290416999866,54094.001341920004 2025-12-06,10:15:05.000,340,11100669,-795,0,1765016104,13246.037759769992,361.7492972100008,54094.21794264 2025-12-06,10:15:06.000,340,11100670,-795,0,1765016105,13245.990605599996,361.8127393800023,54094.01531616001 2025-12-06,10:15:07.000,340,11100675,-795,0,1765016106,13246.057968699992,361.8973289400019,54094.17601992 2025-12-06,10:15:08.000,340,11100645,-795,0,1765016107,13246.179222279992,361.92552545999933,54094.357685040006 2025-12-06,10:15:09.000,340,11100625,-795,0,1765016108,13246.212903829997,361.9114272000006,54094.16204568001 2025-12-06,10:15:10.000,340,11100634,-795,0,1765016109,13246.260057999993,361.93962371999805,54094.14807144 2025-12-06,10:15:11.000,340,11100660,-795,0,1765016110,13246.226376450002,361.90437807000126,54094.00832904 2025-12-06,10:15:12.000,340,11100625,-795,0,1765016111,13246.313948479998,362.0101150199989,54094.47646608001 2025-12-06,10:15:13.000,340,11100676,-795,0,1765016112,13246.334157409998,362.11585197000386,54094.53935016 2025-12-06,10:15:14.000,340,11100684,-795,0,1765016113,13246.340893719993,362.1863432700047,54094.63018272 2025-12-06,10:15:15.000,340,11100672,-795,0,1765016114,13246.260057999993,362.21453979000216,54094.53935016 2025-12-06,10:15:16.000,340,11100676,-795,0,1765016115,13246.111859179997,362.15814675,54093.8196768 2025-12-06,10:15:17.000,340,11100642,-795,0,1765016116,13246.381311579993,362.33437499999854,54094.49044032 2025-12-06,10:15:18.000,340,11100629,-795,0,1765016117,13246.374575269998,362.4683084700009,54094.56729864001 2025-12-06,10:15:19.000,340,11100610,-795,0,1765016118,13246.340893719993,362.46125934000156,54094.92364176 2025-12-06,10:15:20.000,340,11100624,-795,0,1765016119,13246.280266929993,362.51060325000435,54094.81184784001 2025-12-06,10:15:21.000,340,11100641,-795,0,1765016120,13246.334157409998,362.5740454199986,54094.93062888001 2025-12-06,10:15:22.000,340,11100678,-795,0,1765016121,13246.260057999993,362.60929107000266,54094.7978736 2025-12-06,10:15:23.000,340,11100652,-795,0,1765016122,13246.482356229993,362.7009297600016,54094.64415696001 2025-12-06,10:15:24.000,340,11100637,-795,0,1765016123,13246.623818739994,362.79256845000054,54094.83280920001 2025-12-06,10:15:25.000,340,11100671,-795,0,1765016124,13246.77201755999,362.87715801000013,54094.81883496 2025-12-06,10:15:26.000,340,11100647,-795,0,1765016125,13246.745072319995,362.91945279000356,54094.839796320004 2025-12-06,10:15:27.000,340,11100623,-795,0,1765016126,13246.97410685999,362.9969932200038,54095.08434552 2025-12-06,10:15:28.000,340,11100625,-795,0,1765016127,13247.129041989996,363.0251897400012,54095.22408792 2025-12-06,10:15:29.000,340,11100612,-795,0,1765016128,13247.290713429997,363.0251897400012,54095.43370152001 2025-12-06,10:15:30.000,340,11100620,-795,0,1765016129,13247.432175939997,363.05338625999866,54095.23806216001 2025-12-06,10:15:31.000,340,11100658,-795,0,1765016130,13247.452384869997,363.00404235000315,54094.98652584 2025-12-06,10:15:32.000,340,11100641,-795,0,1765016131,13247.715100959998,363.06748452000465,54095.175178080004 2025-12-06,10:15:33.000,340,11100621,-795,0,1765016132,13247.782464059994,363.1309266899989,54095.55248256001 2025-12-06,10:15:34.000,340,11100624,-795,0,1765016133,13247.95087180999,363.0956810400021,54095.82498024 2025-12-06,10:15:35.000,340,11100679,-795,0,1765016134,13248.05865277,363.1238775599995,54095.8808772 2025-12-06,10:15:36.000,340,11100614,-795,0,1765016135,13248.065389079995,363.08863191000273,54095.643315119996 2025-12-06,10:15:37.000,340,11100677,-795,0,1765016136,13248.227060519996,363.08863191000273,54095.76209616 2025-12-06,10:15:38.000,340,11100651,-795,0,1765016137,13248.280951,363.060435389998,54095.61536664 2025-12-06,10:15:39.000,340,11100619,-795,0,1765016138,13248.422413510001,363.1309266899989,54095.87389008 2025-12-06,10:15:40.000,340,11100616,-795,0,1765016139,13248.496512919992,363.13797581999825,54096.28613016 2025-12-06,10:15:41.000,340,11100601,-795,0,1765016140,13248.415677199991,363.1238775599995,54096.18831048 2025-12-06,10:15:42.000,340,11100643,-795,0,1765016141,13248.429149819996,363.15207408000424,54096.28613016 2025-12-06,10:15:43.000,340,11100647,-795,0,1765016142,13248.536930779992,363.0463371299993,54096.2651688 2025-12-06,10:15:44.000,340,11100619,-795,0,1765016143,13248.584084950002,363.01814061000186,54096.48875664001 2025-12-06,10:15:45.000,340,11100641,-795,0,1765016144,13248.563876020002,362.9617475699997,54096.4049112 2025-12-06,10:15:46.000,340,11100628,-795,0,1765016145,13248.307896239996,362.8278141000046,54096.04856808 2025-12-06,10:15:47.000,340,11100630,-795,0,1765016146,13248.449358749996,362.8983053999982,54096.62151192 2025-12-06,10:15:48.000,340,11100623,-795,0,1765016147,13248.503249230002,362.87010888000077,54097.04772624 2025-12-06,10:15:49.000,340,11100665,-795,0,1765016148,13248.483040300001,362.8278141000046,54097.152533039996 2025-12-06,10:15:50.000,340,11100640,-795,0,1765016149,13248.509985539997,362.8630597500014,54097.26432696 2025-12-06,10:15:51.000,340,11100629,-795,0,1765016150,13248.435886129992,362.85601062000205,54097.11759744 2025-12-06,10:15:52.000,340,11100608,-795,0,1765016151,13248.408940889996,362.8137158399986,54096.90798384 2025-12-06,10:15:53.000,340,11100655,-795,0,1765016152,13248.375259339991,362.7855193200012,54097.09663608 2025-12-06,10:15:54.000,340,11100613,-795,0,1765016153,13248.361786720001,362.84191236000333,54097.18048152001 2025-12-06,10:15:55.000,340,11100638,-795,0,1765016154,13248.21358789999,362.8137158399986,54097.43201784 2025-12-06,10:15:56.000,340,11100634,-795,0,1765016155,13248.05865277,362.7996175799999,54097.29926256001 2025-12-06,10:15:57.000,340,11100690,-795,0,1765016156,13248.126015869995,362.8630597500014,54097.711502640006 2025-12-06,10:15:58.000,340,11100607,-795,0,1765016157,13248.004762289995,362.87715801000013,54097.8372708 2025-12-06,10:15:59.000,340,11100648,-795,0,1765016158,13247.903717639994,362.84191236000333,54097.56477312001 2025-12-06,10:16:00.000,340,11100602,-795,0,1765016159,13247.775727749999,362.87010888000077,54097.522850400004 2025-12-06,10:16:01.000,340,11100624,-795,0,1765016160,13247.607319999988,362.80666670999926,54097.4529792 2025-12-06,10:16:02.000,340,11100644,-795,0,1765016161,13247.513011659998,362.820764969998,54097.68355416001 2025-12-06,10:16:03.000,340,11100649,-795,0,1765016162,13247.506275350002,362.834863230004,54097.89316776 2025-12-06,10:16:04.000,340,11100637,-795,0,1765016163,13247.472593799997,362.8630597500014,54098.10278136 2025-12-06,10:16:05.000,340,11100671,-795,0,1765016164,13247.425439630002,362.79256845000054,54098.18662680001 2025-12-06,10:16:06.000,340,11100612,-795,0,1765016165,13247.257031879992,362.70797889000096,54097.571760240004 2025-12-06,10:16:07.000,340,11100638,-795,0,1765016166,13247.236822949992,362.77142106000247,54097.73246400001 2025-12-06,10:16:08.000,340,11100664,-795,0,1765016167,13247.257031879992,362.79256845000054,54097.79534808 2025-12-06,10:16:09.000,340,11100628,-795,0,1765016168,13247.243559260001,362.87715801000013,54098.13771696001 2025-12-06,10:16:10.000,340,11100654,-795,0,1765016169,13247.250295569997,362.9124036600042,54098.193613920004 2025-12-06,10:16:11.000,340,11100666,-795,0,1765016170,13247.02126103,362.87715801000013,54098.01893592001 2025-12-06,10:16:12.000,340,11100628,-795,0,1765016171,13247.108833059996,362.9335510500023,54098.15867832 2025-12-06,10:16:13.000,340,11100631,-795,0,1765016172,13247.135778299991,362.8983053999982,54098.20758816001 2025-12-06,10:16:14.000,340,11100620,-795,0,1765016173,13247.135778299991,362.8630597500014,54098.03989728001 2025-12-06,10:16:15.000,340,11100676,-795,0,1765016174,13247.230086639996,362.834863230004,54098.12374272 2025-12-06,10:16:16.000,340,11100629,-795,0,1765016175,13247.236822949992,362.84191236000333,54097.99797456001 2025-12-06,10:16:17.000,340,11100651,-795,0,1765016176,13247.358076529992,362.9335510500023,54098.2914336 2025-12-06,10:16:18.000,340,11100627,-795,0,1765016177,13247.452384869997,362.9265019200029,54098.30540784001 2025-12-06,10:16:19.000,340,11100628,-795,0,1765016178,13247.620792619993,362.9687966999991,54098.48707296 2025-12-06,10:16:20.000,340,11100617,-795,0,1765016179,13247.694892029998,363.0251897400012,54098.647776720005 2025-12-06,10:16:21.000,340,11100625,-795,0,1765016180,13247.775727749999,363.060435389998,54098.34034344 2025-12-06,10:16:22.000,340,11100645,-795,0,1765016181,13247.82961822999,363.0815827800034,54098.25649800001 2025-12-06,10:16:23.000,340,11100606,-795,0,1765016182,13248.024971219995,363.1591232100036,54098.58489264 2025-12-06,10:16:24.000,340,11100624,-795,0,1765016183,13248.0788617,363.25076190000254,54098.815467600005 2025-12-06,10:16:25.000,340,11100573,-795,0,1765016184,13248.13275217999,363.30010580999806,54098.90630016001 2025-12-06,10:16:26.000,340,11100629,-795,0,1765016185,13248.05865277,363.34944972000085,54098.71066080001 2025-12-06,10:16:27.000,340,11100620,-795,0,1765016186,13248.09233431999,363.4199410200017,54099.04604256001 2025-12-06,10:16:28.000,340,11100650,-795,0,1765016187,13248.11254324999,363.46223579999787,54098.89931304 2025-12-06,10:16:29.000,340,11100651,-795,0,1765016188,13248.05191645999,363.4692849300045,54098.983158480005 2025-12-06,10:16:30.000,340,11100584,-795,0,1765016189,13247.964344429995,363.56092362000345,54099.0600168 2025-12-06,10:16:31.000,340,11100638,-795,0,1765016190,13247.816145609999,363.59616927000025,54099.26264328001 2025-12-06,10:16:32.000,340,11100629,-795,0,1765016191,13247.721837269994,363.6666605700011,54099.40238568 2025-12-06,10:16:33.000,340,11100679,-795,0,1765016192,13247.654474169998,363.77944664999814,54099.47225688 2025-12-06,10:16:34.000,340,11100651,-795,0,1765016193,13247.492802729997,363.80764317000285,54099.50719248001 2025-12-06,10:16:35.000,340,11100633,-795,0,1765016194,13247.351340219997,363.80764317000285,54099.22770768 2025-12-06,10:16:36.000,340,11100673,-795,0,1765016195,13247.048206269996,363.75829926000006,54099.032068320004 2025-12-06,10:16:37.000,340,11100620,-795,0,1765016196,13247.075151509991,363.8781344700037,54099.33950160001 2025-12-06,10:16:38.000,340,11100674,-795,0,1765016197,13246.99431578999,363.95567490000394,54099.76571592001 2025-12-06,10:16:39.000,340,11100627,-795,0,1765016198,13246.91348006999,364.00501880999946,54099.78667728 2025-12-06,10:16:40.000,340,11100631,-795,0,1765016199,13246.83938066,364.03321533000417,54099.78667728 2025-12-06,10:16:41.000,340,11100662,-795,0,1765016200,13246.69791815,364.03321533000417,54099.62597352001 2025-12-06,10:16:42.000,340,11100624,-795,0,1765016201,13246.69791815,364.0261662000048,54099.367450080004 2025-12-06,10:16:43.000,340,11100599,-795,0,1765016202,13246.617082429999,364.0966574999984,54099.20674632 2025-12-06,10:16:44.000,340,11100600,-795,0,1765016203,13246.724863389994,364.2094435800027,54099.59103792 2025-12-06,10:16:45.000,340,11100620,-795,0,1765016204,13246.563191949994,364.2587874899982,54099.7587288 2025-12-06,10:16:46.000,340,11100538,-795,0,1765016205,13246.408256819988,364.1882961900046,54099.3744372 2025-12-06,10:16:47.000,340,11100648,-795,0,1765016206,13246.475619919998,364.3927209600006,54099.74475456001 2025-12-06,10:16:48.000,340,11100587,-795,0,1765016207,13246.327421100003,364.4420648700034,54099.63994776 2025-12-06,10:16:49.000,340,11100657,-795,0,1765016208,13246.401520509993,364.4702613900008,54099.68187048 2025-12-06,10:16:50.000,340,11100667,-795,0,1765016209,13246.300475859993,364.4914087799989,54099.556102320006 2025-12-06,10:16:51.000,340,11100635,-795,0,1765016210,13246.233112759997,364.49845790999825,54099.57007656 2025-12-06,10:16:52.000,340,11100625,-795,0,1765016211,13246.219640139992,364.56190007999976,54099.8984712 2025-12-06,10:16:53.000,340,11100634,-795,0,1765016212,13246.280266929993,364.5689492099991,54100.01026512001 2025-12-06,10:16:54.000,340,11100667,-795,0,1765016213,13246.226376450002,364.6041948600032,54099.989303760005 2025-12-06,10:16:55.000,340,11100638,-795,0,1765016214,13246.233112759997,364.6676370300047,54099.92641968 2025-12-06,10:16:56.000,340,11100647,-795,0,1765016215,13246.044496080001,364.6817352900034,54099.3744372 2025-12-06,10:16:57.000,340,11100623,-795,0,1765016216,13246.057968699992,364.73107919999893,54099.4443084 2025-12-06,10:16:58.000,340,11100686,-795,0,1765016217,13245.983869290001,364.75927572000364,54099.39539856 2025-12-06,10:16:59.000,340,11100646,-795,0,1765016218,13246.031023459997,364.8861600599994,54099.88449696001 2025-12-06,10:17:00.000,340,11100664,-795,0,1765016219,13245.963660360001,364.89320918999874,54099.94738104 2025-12-06,10:17:01.000,340,11100596,-795,0,1765016220,13245.923242500001,364.8650126700013,54099.8984712 2025-12-06,10:17:02.000,340,11100647,-795,0,1765016221,13245.88282464,364.94255310000153,54099.751741680004 2025-12-06,10:17:03.000,340,11100606,-795,0,1765016222,13245.970396669996,364.9777987499983,54099.6888576 2025-12-06,10:17:04.000,340,11100674,-795,0,1765016223,13245.88282464,365.097633960002,54099.56308944 2025-12-06,10:17:05.000,340,11100652,-795,0,1765016224,13245.82219785,365.1469778700048,54099.57007656 2025-12-06,10:17:06.000,340,11100594,-795,0,1765016225,13245.65379009999,365.1328796099988,54099.47924400001 2025-12-06,10:17:07.000,340,11100670,-795,0,1765016226,13245.626844859995,365.2809113399999,54099.772703040006 2025-12-06,10:17:08.000,340,11100622,-795,0,1765016227,13245.59316330999,365.3795991599982,54099.85654848 2025-12-06,10:17:09.000,340,11100637,-795,0,1765016228,13245.5190639,365.42894307000097,54099.84257424001 2025-12-06,10:17:10.000,340,11100660,-795,0,1765016229,13245.384337699994,365.4853361100031,54099.61199928 2025-12-06,10:17:11.000,340,11100629,-795,0,1765016230,13245.215929949998,365.4923852400025,54099.35347584 2025-12-06,10:17:12.000,340,11100636,-795,0,1765016231,13245.168775779988,365.5487782800046,54099.40937280001 2025-12-06,10:17:13.000,340,11100612,-795,0,1765016232,13245.114885299998,365.6192695799982,54099.71680608001 2025-12-06,10:17:14.000,340,11100621,-795,0,1765016233,13245.047522200002,365.66156436000165,54099.6888576 2025-12-06,10:17:15.000,340,11100622,-795,0,1765016234,13244.912795999997,365.6897608799991,54099.556102320006 2025-12-06,10:17:16.000,340,11100652,-795,0,1765016235,13244.858905519992,365.7320556600025,54099.29757888 2025-12-06,10:17:17.000,340,11100640,-795,0,1765016236,13244.879114449992,365.80959609000274,54099.318540240005 2025-12-06,10:17:18.000,340,11100629,-795,0,1765016237,13244.885850760002,365.8941856500023,54099.33251448 2025-12-06,10:17:19.000,340,11100620,-795,0,1765016238,13244.865641830002,365.97172608000255,54099.26264328001 2025-12-06,10:17:20.000,340,11100640,-795,0,1765016239,13244.831960279997,366.0986104199983,54099.3744372 2025-12-06,10:17:21.000,340,11100640,-795,0,1765016240,13244.838696589992,366.21844563000195,54099.47924400001 2025-12-06,10:17:22.000,340,11100625,-795,0,1765016241,13244.751124559996,366.2889369300028,54099.35347584 2025-12-06,10:17:23.000,340,11100641,-795,0,1765016242,13244.710706699996,366.36647736000305,54099.36046296001 2025-12-06,10:17:24.000,340,11100660,-795,0,1765016243,13244.70397039,366.458116050002,54099.304566 2025-12-06,10:17:25.000,340,11100613,-795,0,1765016244,13244.791542419996,366.5074599600048,54099.12290088001 2025-12-06,10:17:26.000,340,11100560,-795,0,1765016245,13244.55577156999,366.5356564800022,54098.82944184 2025-12-06,10:17:27.000,340,11100593,-795,0,1765016246,13244.636607289991,366.6554916899986,54099.21373344001 2025-12-06,10:17:28.000,340,11100609,-795,0,1765016247,13244.670288839996,366.7189338600001,54099.27661752 2025-12-06,10:17:29.000,340,11100621,-795,0,1765016248,13244.690497769996,366.81057254999905,54099.24168192001 2025-12-06,10:17:30.000,340,11100647,-795,0,1765016249,13244.791542419996,366.902211239998,54099.27661752 2025-12-06,10:17:31.000,340,11100641,-795,0,1765016250,13244.818487659992,366.9445060200014,54098.87136456 2025-12-06,10:17:32.000,340,11100652,-795,0,1765016251,13244.885850760002,367.04319383999973,54098.72463504 2025-12-06,10:17:33.000,340,11100591,-795,0,1765016252,13245.094676369998,367.1277833999993,54098.96219712 2025-12-06,10:17:34.000,340,11100633,-795,0,1765016253,13245.188984709988,367.247618610003,54099.24168192001 2025-12-06,10:17:35.000,340,11100598,-795,0,1765016254,13245.236138879998,367.33220817000256,54098.864377440004 2025-12-06,10:17:36.000,340,11100626,-795,0,1765016255,13245.45170079999,367.2617168700017,54098.85739032001 2025-12-06,10:17:37.000,340,11100578,-795,0,1765016256,13245.7211532,367.45204337999894,54099.06700392 2025-12-06,10:17:38.000,340,11100620,-795,0,1765016257,13245.929978809996,367.5084364200011,54098.89931304 2025-12-06,10:17:39.000,340,11100638,-795,0,1765016258,13246.179222279992,367.6212224999981,54098.864377440004 2025-12-06,10:17:40.000,340,11100640,-795,0,1765016259,13246.334157409998,367.6846646699996,54098.77354488 2025-12-06,10:17:41.000,340,11100622,-795,0,1765016260,13246.556455639999,367.79040162000456,54099.32552736 2025-12-06,10:17:42.000,340,11100644,-795,0,1765016261,13246.83264434999,367.9172859600003,54099.29757888 2025-12-06,10:17:43.000,340,11100592,-795,0,1765016262,13246.96063424,368.0512194300027,54099.318540240005 2025-12-06,10:17:44.000,340,11100652,-795,0,1765016263,13247.088624129996,368.08646507999947,54098.94822288 2025-12-06,10:17:45.000,340,11100627,-795,0,1765016264,13247.418703319992,368.0794159500001,54099.032068320004 2025-12-06,10:17:46.000,340,11100647,-795,0,1765016265,13247.573638449998,368.15695638000034,54098.89931304 2025-12-06,10:17:47.000,340,11100624,-795,0,1765016266,13247.89024501999,368.22039855000185,54099.09495240001 2025-12-06,10:17:48.000,340,11100648,-795,0,1765016267,13248.19337896999,368.2979389800021,54099.6189864 2025-12-06,10:17:49.000,340,11100699,-795,0,1765016268,13248.516721849992,368.31908637000015,54099.70981896 2025-12-06,10:17:50.000,340,11100628,-795,0,1765016269,13248.691865909997,368.30498811000143,54099.84257424001 2025-12-06,10:17:51.000,340,11100620,-795,0,1765016270,13248.867009969988,368.3261354999995,54099.64693488001 2025-12-06,10:17:52.000,340,11100633,-795,0,1765016271,13248.920900449993,368.30498811000143,54099.304566 2025-12-06,10:17:53.000,340,11100665,-795,0,1765016272,13249.19035284999,368.43187245000445,54099.57007656 2025-12-06,10:17:54.000,340,11100635,-795,0,1765016273,13249.29813381,368.4882654899993,54099.6888576 2025-12-06,10:17:55.000,340,11100643,-795,0,1765016274,13249.37223321999,368.55170766000083,54100.03122648001 2025-12-06,10:17:56.000,340,11100630,-795,0,1765016275,13249.37896953,368.4882654899993,54099.85654848 2025-12-06,10:17:57.000,340,11100642,-795,0,1765016276,13249.527168349996,368.59400244000426,54100.12205904 2025-12-06,10:17:58.000,340,11100567,-795,0,1765016277,13249.594531449991,368.6010515700036,54100.24084008 2025-12-06,10:17:59.000,340,11100635,-795,0,1765016278,13249.614740379991,368.5728550499989,54100.12904616001 2025-12-06,10:18:00.000,340,11100630,-795,0,1765016279,13249.601267760001,368.53056027000275,54099.98231664001 2025-12-06,10:18:01.000,340,11100599,-795,0,1765016280,13249.5608499,368.53056027000275,54099.90545832 2025-12-06,10:18:02.000,340,11100649,-795,0,1765016281,13249.601267760001,368.5235111400034,54100.26878856001 2025-12-06,10:18:03.000,340,11100611,-795,0,1765016282,13249.655158239992,368.48121635999996,54100.42949232 2025-12-06,10:18:04.000,340,11100676,-795,0,1765016283,13249.655158239992,368.4741672300006,54100.55526048001 2025-12-06,10:18:05.000,340,11100665,-795,0,1765016284,13249.493486799991,368.4248233199978,54100.31769840001 2025-12-06,10:18:07.000,340,11100633,-795,0,1765016286,13249.39917846,368.3543320200042,54099.95436816 2025-12-06,10:18:08.000,340,11100621,-795,0,1765016287,13249.25097963999,368.26974246000464,54100.04520072 2025-12-06,10:18:09.000,340,11100608,-795,0,1765016288,13249.13646237,368.2485950699993,54100.28974992 2025-12-06,10:18:10.000,340,11100645,-795,0,1765016289,13249.1566713,368.2908898500027,54100.50635064 2025-12-06,10:18:11.000,340,11100627,-795,0,1765016290,13249.035417719999,368.26974246000464,54100.53429912001 2025-12-06,10:18:12.000,340,11100631,-795,0,1765016291,13248.887218899989,368.22039855000185,54100.42949232 2025-12-06,10:18:13.000,340,11100636,-795,0,1765016292,13248.833328419998,368.17105463999906,54100.28974992 2025-12-06,10:18:14.000,340,11100631,-795,0,1765016293,13248.671656979997,368.1287598600029,54100.10109768001 2025-12-06,10:18:15.000,340,11100605,-795,0,1765016294,13248.617766499992,368.0300720400046,54100.108084800006 2025-12-06,10:18:16.000,340,11100610,-795,0,1765016295,13248.429149819996,367.9807281300018,54100.38756960001 2025-12-06,10:18:17.000,340,11100641,-755,0,1765016296,13248.17317003999,367.9384333499984,54100.108084800006 2025-12-06,10:18:18.000,340,11100645,-795,0,1765016297,13247.99128966999,367.86089291999815,54100.108084800006 2025-12-06,10:18:19.000,340,11100635,-795,0,1765016298,13247.735309889998,367.7199103200037,54099.9683424 2025-12-06,10:18:20.000,340,11100678,-795,0,1765016299,13247.782464059994,367.74105771000177,54100.17795600001 2025-12-06,10:18:21.000,340,11100606,-795,0,1765016300,13247.661210479993,367.62827163000475,54100.03122648001 2025-12-06,10:18:22.000,340,11100637,-795,0,1765016301,13247.472593799997,367.6212224999981,54099.96135528001 2025-12-06,10:18:23.000,340,11100627,-795,0,1765016302,13247.344603910002,367.57892772000196,54100.1430204 2025-12-06,10:18:24.000,340,11100630,-795,0,1765016303,13247.115569369991,367.57892772000196,54099.95436816 2025-12-06,10:18:25.000,340,11100596,-795,0,1765016304,13246.947161619995,367.6071242399994,54099.84257424001 2025-12-06,10:18:26.000,340,11100642,-795,0,1765016305,13246.765281249995,367.5859768500013,54099.821612880005 2025-12-06,10:18:27.000,340,11100653,-795,0,1765016306,13246.61034611999,367.6353207600041,54099.59802504001 2025-12-06,10:18:28.000,340,11100629,-795,0,1765016307,13246.502565159994,367.691713799999,54099.52116672 2025-12-06,10:18:29.000,340,11100652,-795,0,1765016308,13246.347630030003,367.691713799999,54099.584050800004 2025-12-06,10:18:30.000,340,11100687,-795,0,1765016309,13246.165749660002,367.7481068400011,54099.84956136 2025-12-06,10:18:31.000,340,11100603,-795,0,1765016310,13246.010814529996,367.77630335999856,54099.6888576 2025-12-06,10:18:32.000,340,11100603,-795,0,1765016311,13245.78177999,367.82564727000135,54099.54212808 2025-12-06,10:18:33.000,340,11100672,-795,0,1765016312,13245.687471649995,367.8679420500048,54099.437321280006 2025-12-06,10:18:34.000,340,11100631,-795,0,1765016313,13245.444964489994,367.9384333499984,54099.28360464 2025-12-06,10:18:35.000,340,11100618,-795,0,1765016314,13245.310238289989,367.9948263900005,54099.14386224001 2025-12-06,10:18:36.000,340,11100629,-795,0,1765016315,13245.114885299998,368.0512194300027,54099.07399104001 2025-12-06,10:18:37.000,340,11100588,-795,0,1765016316,13244.926268620002,368.0653176900014,54099.101939520006 2025-12-06,10:18:38.000,340,11100604,-795,0,1765016317,13244.973422789997,368.1851528999978,54099.25565616 2025-12-06,10:18:39.000,340,11100629,-795,0,1765016318,13244.818487659992,368.2415459399999,54099.032068320004 2025-12-06,10:18:40.000,340,11100626,-795,0,1765016319,13244.757860869991,368.30498811000143,54099.12290088001 2025-12-06,10:18:41.000,340,11100640,-795,0,1765016320,13244.697234079991,368.3402337599982,54098.983158480005 2025-12-06,10:18:42.000,340,11100637,-795,0,1765016321,13244.61639835999,368.41777418999845,54098.64078960001 2025-12-06,10:18:43.000,340,11100570,-795,0,1765016322,13244.49514477999,368.4600689700019,54098.57091840001 2025-12-06,10:18:44.000,340,11100624,-795,0,1765016323,13244.468199539995,368.5235111400034,54098.83642896001 2025-12-06,10:18:45.000,340,11100627,-795,0,1765016324,13244.205483449994,368.55170766000083,54098.549957040006 2025-12-06,10:18:46.000,340,11100607,-795,0,1765016325,13244.39410012999,368.6433463499998,54098.77354488 2025-12-06,10:18:47.000,340,11100594,-795,0,1765016326,13244.165065589994,368.6433463499998,54098.40322752001 2025-12-06,10:18:48.000,340,11100641,-795,0,1765016327,13244.138120349999,368.7490833000047,54098.4661116 2025-12-06,10:18:49.000,340,11100597,-795,0,1765016328,13244.030339389989,368.7420341699981,54098.08182 2025-12-06,10:18:50.000,340,11100655,-795,0,1765016329,13244.003394149993,368.7984272100002,54098.11675560001 2025-12-06,10:18:51.000,340,11100634,-795,0,1765016330,13243.996657839998,368.9041641599979,54098.31938208 2025-12-06,10:18:52.000,340,11100614,-795,0,1765016331,13243.949503669988,368.9958028500041,54098.43816312 2025-12-06,10:18:53.000,340,11100627,-795,0,1765016332,13243.882140569993,369.1015398000018,54098.20060104 2025-12-06,10:18:54.000,340,11100614,-795,0,1765016333,13243.942767359993,369.1649819700033,54098.144704080005 2025-12-06,10:18:55.000,340,11100562,-795,0,1765016334,13243.969712599988,369.28481717999966,54098.095794240005 2025-12-06,10:18:56.000,340,11100601,-795,0,1765016335,13244.043812009993,369.32006283000374,54097.73246400001 2025-12-06,10:18:57.000,340,11100638,-795,0,1765016336,13243.976448909998,369.3764558699986,54097.425030720005 2025-12-06,10:18:58.000,340,11100612,-795,0,1765016337,13244.084229869994,369.623175419998,54097.65560568 2025-12-06,10:18:59.000,340,11100620,-795,0,1765016338,13244.111175109989,369.66547020000144,54097.77438672 2025-12-06,10:19:00.000,340,11100632,-795,0,1765016339,13244.33347333999,369.77825627999846,54097.928103360005 2025-12-06,10:19:01.000,340,11100594,-795,0,1765016340,13244.38062751,369.81350193000253,54097.86521928 2025-12-06,10:19:02.000,340,11100620,-795,0,1765016341,13244.468199539995,369.92628800999955,54097.8372708 2025-12-06,10:19:03.000,340,11100647,-795,0,1765016342,13244.51535370999,369.94038626999827,54097.306249680005 2025-12-06,10:19:04.000,340,11100568,-795,0,1765016343,13244.609662049996,369.98973018000106,54097.3132368 2025-12-06,10:19:05.000,340,11100640,-795,0,1765016344,13244.68376146,370.13776191000215,54097.40406936 2025-12-06,10:19:06.000,340,11100656,-795,0,1765016345,13244.70397039,370.20120408000366,54097.60669584 2025-12-06,10:19:07.000,340,11100647,-795,0,1765016346,13244.737651939991,370.2787445100039,54097.36913376001 2025-12-06,10:19:08.000,340,11100625,-795,0,1765016347,13244.865641830002,370.39857972000027,54097.52983752 2025-12-06,10:19:09.000,340,11100657,-795,0,1765016348,13244.912795999997,370.38448146000155,54097.557786 2025-12-06,10:19:10.000,340,11100668,-795,0,1765016349,13244.953213859997,370.40562884999963,54097.15952016001 2025-12-06,10:19:11.000,340,11100617,-795,0,1765016350,13244.926268620002,370.41972710999835,54097.11061032001 2025-12-06,10:19:12.000,340,11100637,-795,0,1765016351,13244.872378139997,370.3774323300022,54096.9289452 2025-12-06,10:19:13.000,340,11100665,-795,0,1765016352,13244.879114449992,370.4267762399977,54097.19445576 2025-12-06,10:19:14.000,340,11100673,-795,0,1765016353,13244.724179320001,370.3139901600007,54096.84509976001 2025-12-06,10:19:15.000,340,11100691,-795,0,1765016354,13244.906059690002,370.3562849400041,54097.23637848 2025-12-06,10:19:16.000,340,11100618,-795,0,1765016355,13244.912795999997,370.32103929000004,54097.22939136001 2025-12-06,10:19:17.000,340,11100620,-795,0,1765016356,13244.825223970001,370.23644973000046,54096.66343464 2025-12-06,10:19:18.000,340,11100619,-795,0,1765016357,13244.818487659992,370.2505479899992,54096.7193316 2025-12-06,10:19:19.000,340,11100642,-795,0,1765016358,13244.811751349996,370.1518601700009,54096.684396000004 2025-12-06,10:19:20.000,340,11100626,-795,0,1765016359,13244.771333489996,370.1166145200041,54096.90798384 2025-12-06,10:19:21.000,340,11100616,-795,0,1765016360,13244.744388250001,370.03907409000385,54096.88702248 2025-12-06,10:19:22.000,340,11100635,-795,0,1765016361,13244.710706699996,369.97563192000234,54096.71234448 2025-12-06,10:19:23.000,340,11100641,-795,0,1765016362,13244.609662049996,369.9051406200015,54096.60055056 2025-12-06,10:19:24.000,340,11100640,-795,0,1765016363,13244.650079909996,369.91218975000083,54096.516705120004 2025-12-06,10:19:25.000,340,11100682,-795,0,1765016364,13244.569244189996,369.8839932300034,54096.36298848001 2025-12-06,10:19:26.000,340,11100619,-795,0,1765016365,13244.51535370999,369.77825627999846,54096.2302332 2025-12-06,10:19:27.000,340,11100660,-795,0,1765016366,13244.34020965,369.6936667199989,54096.05555520001 2025-12-06,10:19:28.000,340,11100630,-795,0,1765016367,13244.367154889995,369.7359615000023,54096.19529760001 2025-12-06,10:19:29.000,340,11100629,-795,0,1765016368,13244.239164999999,369.6725193300008,54096.15337488001 2025-12-06,10:19:30.000,340,11100657,-795,0,1765016369,13244.090966179989,369.5385858599984,54096.13940064 2025-12-06,10:19:31.000,340,11100643,-795,0,1765016370,13243.936031049998,369.43284891000076,54095.9507484 2025-12-06,10:19:32.000,340,11100628,-795,0,1765016371,13243.747414370002,369.33416109000245,54095.643315119996 2025-12-06,10:19:33.000,340,11100645,-795,0,1765016372,13243.572270309996,369.17203110000264,54095.53850832 2025-12-06,10:19:34.000,340,11100594,-795,0,1765016373,13243.552061379996,369.17203110000264,54095.88786432001 2025-12-06,10:19:35.000,340,11100574,-795,0,1765016374,13243.44428042,369.15088371000456,54095.75510904 2025-12-06,10:19:36.000,340,11100665,-795,0,1765016375,13243.37691731999,369.13678544999857,54095.60837952 2025-12-06,10:19:37.000,340,11100563,-795,0,1765016376,13242.918848239999,368.81252546999895,54094.958577360005 2025-12-06,10:19:38.000,340,11100630,-795,0,1765016377,13243.11420122999,369.0451467599996,54095.21710080001 2025-12-06,10:19:39.000,340,11100650,-795,0,1765016378,13243.18156433,368.9535080700007,54095.028448560006 2025-12-06,10:19:40.000,340,11100601,-795,0,1765016379,13243.006420269994,368.9182624200039,54094.94460312 2025-12-06,10:19:41.000,340,11100653,-795,0,1765016380,13243.01315657999,368.8548202500024,54095.21710080001 2025-12-06,10:19:42.000,340,11100646,-795,0,1765016381,13242.932320859989,368.7561324300041,54094.81184784001 2025-12-06,10:19:43.000,340,11100615,-795,0,1765016382,13242.979475029999,368.6856411300032,54094.91665464 2025-12-06,10:19:44.000,340,11100590,-795,0,1765016383,13242.871694069989,368.6715428700045,54094.76293800001 2025-12-06,10:19:45.000,340,11100617,-795,0,1765016384,13242.871694069989,368.7420341699981,54094.81883496 2025-12-06,10:19:46.000,340,11100605,-795,0,1765016385,13242.635923219997,368.6997393900019,54093.952432080005 2025-12-06,10:19:47.000,340,11100602,-795,0,1765016386,13242.575296429997,368.6856411300032,54094.120122960005 2025-12-06,10:19:48.000,340,11100604,-795,0,1765016387,13242.494460709997,368.6574446099985,54094.35069792001 2025-12-06,10:19:49.000,340,11100652,-795,0,1765016388,13242.507933330002,368.56580591999955,54094.56031152 2025-12-06,10:19:50.000,340,11100627,-795,0,1765016389,13242.541614879992,368.53056027000275,54094.406594880005 2025-12-06,10:19:51.000,340,11100626,-795,0,1765016390,13242.534878569997,368.53056027000275,54094.3437108 2025-12-06,10:19:52.000,340,11100672,-795,0,1765016391,13242.521405949992,368.55170766000083,54094.19698128 2025-12-06,10:19:53.000,340,11100591,-795,0,1765016392,13242.555087499997,368.5094128800047,54093.70788288001 2025-12-06,10:19:54.000,340,11100628,-795,0,1765016393,13242.582032739992,368.4953146199987,54093.65198592 2025-12-06,10:19:55.000,340,11100598,-795,0,1765016394,13242.710022630003,368.5235111400034,54093.86159952 2025-12-06,10:19:56.000,340,11100618,-795,0,1765016395,13242.757176799998,368.5869533100049,54093.93147072 2025-12-06,10:19:57.000,340,11100626,-795,0,1765016396,13242.770649419988,368.62924809000106,54093.686921520006 2025-12-06,10:19:58.000,340,11100645,-795,0,1765016397,13242.939057169999,368.6856411300032,54093.833651040004 2025-12-06,10:19:59.000,340,11100551,-795,0,1765016398,13243.03336550999,368.7420341699981,54093.81268968 2025-12-06,10:20:00.000,340,11100631,-795,0,1765016399,13243.046838129994,368.7067885200013,54093.4353852 2025-12-06,10:20:01.000,340,11100663,-795,0,1765016400,13242.97273871999,368.72793590999936,54093.351539760006 2025-12-06,10:20:02.000,340,11100685,-795,0,1765016401,13242.811067279988,368.76318156000343,54093.232758720005 2025-12-06,10:20:03.000,340,11100607,-795,0,1765016402,13242.642659529993,368.9817045899981,54093.47032080001 2025-12-06,10:20:04.000,340,11100647,-795,0,1765016403,13242.689813700003,369.1931784900007,54093.686921520006 2025-12-06,10:20:05.000,340,11100608,-795,0,1765016404,13242.743704179993,369.2989154399984,54093.76377984 2025-12-06,10:20:06.000,340,11100668,-795,0,1765016405,13242.797594659998,369.41875065000204,54093.79871544001 2025-12-06,10:20:07.000,340,11100581,-795,0,1765016406,13242.622450599993,369.38350499999797,54093.14891328 2025-12-06,10:20:08.000,340,11100610,-795,0,1765016407,13242.676341079998,369.43284891000076,54093.31660416 2025-12-06,10:20:09.000,340,11100626,-795,0,1765016408,13242.555087499997,369.53153672999906,54093.281668560005 2025-12-06,10:20:10.000,340,11100603,-795,0,1765016409,13242.393416059997,369.5879297700012,54093.72884424001 2025-12-06,10:20:11.000,340,11100606,-795,0,1765016410,13242.231744619996,369.56678238000313,54093.76377984 2025-12-06,10:20:12.000,340,11100648,-795,0,1765016411,13242.049864249995,369.5244875999997,54093.70089576 2025-12-06,10:20:13.000,340,11100660,-795,0,1765016412,13241.86124757,369.39760326000396,54093.665960160004 2025-12-06,10:20:14.000,340,11100654,-795,0,1765016413,13241.719785059999,369.33416109000245,54093.4353852 2025-12-06,10:20:15.000,340,11100639,-795,0,1765016414,13241.659158269998,369.3482593500012,54093.281668560005 2025-12-06,10:20:16.000,340,11100599,-795,0,1765016415,13241.544640999993,369.3623576099999,54093.330578400004 2025-12-06,10:20:17.000,340,11100637,-795,0,1765016416,13241.295397529997,369.3764558699986,54093.30961704 2025-12-06,10:20:18.000,340,11100615,-795,0,1765016417,13241.194352879997,369.48219282000355,54093.35852688 2025-12-06,10:20:19.000,340,11100638,-795,0,1765016418,13241.04615406,369.5597332500038,54093.35852688 2025-12-06,10:20:20.000,340,11100604,-795,0,1765016419,13240.91816416999,369.60202802999993,54093.47730792 2025-12-06,10:20:21.000,340,11100647,-795,0,1765016420,13240.709338559995,369.64432281000336,54093.31660416 2025-12-06,10:20:22.000,340,11100599,-795,0,1765016421,13240.520721879999,369.6584210700021,54093.1209648 2025-12-06,10:20:23.000,340,11100629,-795,0,1765016422,13240.210851620002,369.66547020000144,54092.91833832001 2025-12-06,10:20:24.000,340,11100638,-795,0,1765016423,13239.934662909996,369.70071584999823,54093.09301632 2025-12-06,10:20:25.000,340,11100638,-795,0,1765016424,13239.692155749995,369.64432281000336,54092.90436408 2025-12-06,10:20:26.000,340,11100650,-795,0,1765016425,13239.49680275999,369.67956846000016,54092.93231256 2025-12-06,10:20:27.000,340,11100635,-795,0,1765016426,13239.267768219994,369.63022455000464,54092.65282776001 2025-12-06,10:20:28.000,340,11100645,-795,0,1765016427,13239.146514639993,369.6725193300008,54092.70173760001 2025-12-06,10:20:29.000,340,11100640,-795,0,1765016428,13238.978106889997,369.67956846000016,54092.47116264 2025-12-06,10:20:30.000,340,11100651,-795,0,1765016429,13238.816435449997,369.6936667199989,54092.40827856 2025-12-06,10:20:31.000,340,11100555,-795,0,1765016430,13238.58740091,369.7994036700038,54092.47814976 2025-12-06,10:20:32.000,340,11100613,-795,0,1765016431,13238.45941101999,369.80645280000317,54092.24058768 2025-12-06,10:20:33.000,340,11100609,-795,0,1765016432,13238.40552054,369.8980914900021,54092.12180664001 2025-12-06,10:20:34.000,340,11100656,-795,0,1765016433,13238.392047919995,369.9826810500017,54092.19866496001 2025-12-06,10:20:35.000,340,11100660,-795,0,1765016434,13238.351630059995,370.0179266999985,54092.09385816 2025-12-06,10:20:36.000,340,11100679,-795,0,1765016435,13238.28426696,370.0179266999985,54091.64668248001 2025-12-06,10:20:37.000,340,11100625,-795,0,1765016436,13238.142804449999,370.0461232200032,54091.40213328 2025-12-06,10:20:38.000,340,11100646,-795,0,1765016437,13238.163013379999,370.0954671299987,54091.625721120006 2025-12-06,10:20:39.000,340,11100566,-795,0,1765016438,13238.102386589999,370.1166145200041,54091.66065672 2025-12-06,10:20:40.000,340,11100655,-795,0,1765016439,13237.960924079998,370.1166145200041,54091.42309464 2025-12-06,10:20:41.000,340,11100639,-795,0,1765016440,13237.886824669993,370.13776191000215,54091.47899160001 2025-12-06,10:20:42.000,340,11100630,-795,0,1765016441,13237.698207989997,370.22235147000174,54091.2344424 2025-12-06,10:20:43.000,340,11100661,-795,0,1765016442,13237.630844890002,370.23644973000046,54090.84316368 2025-12-06,10:20:44.000,340,11100646,-795,0,1765016443,13237.637581199997,370.2787445100039,54090.92700912001 2025-12-06,10:20:45.000,340,11100629,-795,0,1765016444,13237.583690719992,370.2928427700026,54090.97591896001 2025-12-06,10:20:46.000,340,11100583,-795,0,1765016445,13237.543272859992,370.412677979999,54091.06675152 2025-12-06,10:20:47.000,340,11100678,-795,0,1765016446,13237.24013890999,370.4902184099992,54090.45887208 2025-12-06,10:20:48.000,340,11100635,-795,0,1765016447,13237.24687522,370.5889062300048,54090.68944704001 2025-12-06,10:20:49.000,340,11100662,-795,0,1765016448,13237.06499485,370.5184149300039,54090.430923600004 2025-12-06,10:20:50.000,340,11100640,-795,0,1765016449,13236.95721388999,370.539562320002,54090.24227136 2025-12-06,10:20:51.000,340,11100654,-795,0,1765016450,13236.849432929994,370.5184149300039,54090.214322880005 2025-12-06,10:20:52.000,340,11100607,-795,0,1765016451,13236.755124589989,370.4620218900018,54090.20733576001 2025-12-06,10:20:53.000,340,11100610,-795,0,1765016452,13236.647343629993,370.4408745000037,54090.31912968 2025-12-06,10:20:54.000,340,11100644,-795,0,1765016453,13236.485672189992,370.412677979999,54090.13746456001 2025-12-06,10:20:55.000,340,11100561,-795,0,1765016454,13236.411572780002,370.41972710999835,54090.13746456001 2025-12-06,10:20:56.000,340,11100637,-795,0,1765016455,13236.357682299997,370.39857972000027,54089.96278656 2025-12-06,10:20:57.000,340,11100627,-795,0,1765016456,13236.216219789996,370.38448146000155,54089.445739680006 2025-12-06,10:20:58.000,340,11100650,-795,0,1765016457,13236.202747169991,370.4761201500005,54089.34093288 2025-12-06,10:20:59.000,340,11100544,-795,0,1765016458,13236.16906562,370.51136580000457,54089.159267760006 2025-12-06,10:21:00.000,340,11100599,-795,0,1765016459,13236.270110270001,370.5889062300048,54089.70426312001 2025-12-06,10:21:01.000,340,11100643,-795,0,1765016460,13236.276846579996,370.61710275000223,54089.6274048 2025-12-06,10:21:02.000,340,11100663,-795,0,1765016461,13236.290319200001,370.69464318000246,54089.58548208001 2025-12-06,10:21:03.000,340,11100630,-795,0,1765016462,13236.236428719996,370.7510362200046,54089.31997152001 2025-12-06,10:21:04.000,340,11100572,-795,0,1765016463,13236.175801929996,370.8356257800042,54088.88677008 2025-12-06,10:21:05.000,340,11100606,-795,0,1765016464,13236.263373959991,370.89201881999907,54088.94965416 2025-12-06,10:21:06.000,340,11100625,-795,0,1765016465,13236.216219789996,370.9695592499993,54088.87978296 2025-12-06,10:21:07.000,340,11100657,-795,0,1765016466,13236.14885669,371.02595229000144,54088.90773144 2025-12-06,10:21:08.000,340,11100641,-795,0,1765016467,13236.162329309991,371.110541850001,54089.04747384 2025-12-06,10:21:09.000,340,11100652,-795,0,1765016468,13236.249901340001,371.13873836999846,54089.07542232 2025-12-06,10:21:10.000,340,11100649,-795,0,1765016469,13236.276846579996,371.20922966999933,54088.93567992001 2025-12-06,10:21:11.000,340,11100616,-795,0,1765016470,13236.270110270001,371.28677009999956,54088.55138832 2025-12-06,10:21:12.000,340,11100641,-795,0,1765016471,13236.283582889992,371.329064880003,54088.30683912 2025-12-06,10:21:13.000,340,11100634,-795,0,1765016472,13236.451990640002,371.43480183000065,54088.250942160004 2025-12-06,10:21:14.000,340,11100625,-795,0,1765016473,13236.654079939988,371.56168617000367,54088.5444012 2025-12-06,10:21:15.000,340,11100631,-795,0,1765016474,13236.856169239989,371.64627573000325,54088.537414080005 2025-12-06,10:21:16.000,340,11100656,-795,0,1765016475,13236.97742281999,371.7026687699981,54088.467542880004 2025-12-06,10:21:17.000,340,11100608,-795,0,1765016476,13237.00436806,371.6039809499998,54088.21600656 2025-12-06,10:21:18.000,340,11100628,-795,0,1765016477,13237.32097462999,371.7520126800009,54088.20901944 2025-12-06,10:21:19.000,340,11100606,-795,0,1765016478,13237.523063929992,371.70971790000476,54088.06228992 2025-12-06,10:21:20.000,340,11100611,-795,0,1765016479,13237.671262750002,371.7520126800009,54088.04132856 2025-12-06,10:21:21.000,340,11100632,-795,0,1765016480,13237.785780019993,371.8013565900037,54088.28587776 2025-12-06,10:21:22.000,340,11100652,-795,0,1765016481,13237.893560979988,371.8225039800018,54088.29286488001 2025-12-06,10:21:23.000,340,11100677,-795,0,1765016482,13237.981133009998,371.8718478900046,54088.16709672 2025-12-06,10:21:24.000,340,11100609,-795,0,1765016483,13238.109122899994,371.87889702000393,54088.202032320005 2025-12-06,10:21:25.000,340,11100623,-795,0,1765016484,13238.37857529999,371.8859461500033,54088.250942160004 2025-12-06,10:21:26.000,340,11100651,-795,0,1765016485,13238.52003780999,371.86479875999794,54087.964470240004 2025-12-06,10:21:27.000,340,11100597,-795,0,1765016486,13238.46614733,371.773160069999,54087.461397600004 2025-12-06,10:21:28.000,340,11100630,-795,0,1765016487,13238.742336039992,371.87889702000393,54087.985431600006 2025-12-06,10:21:29.000,340,11100588,-795,0,1765016488,13238.809699140002,371.79430746000435,54088.0203672 2025-12-06,10:21:30.000,340,11100587,-795,0,1765016489,13238.910743790002,371.7026687699981,54088.14613536001 2025-12-06,10:21:31.000,340,11100608,-795,0,1765016490,13239.058942609998,371.7026687699981,54088.16709672 2025-12-06,10:21:32.000,340,11100641,-795,0,1765016491,13239.254295599989,371.66742312000133,54088.07626416001 2025-12-06,10:21:33.000,340,11100601,-795,0,1765016492,13239.409230729994,371.7238161600035,54087.73389528 2025-12-06,10:21:34.000,340,11100611,-795,0,1765016493,13239.651737889995,371.7026687699981,54087.85966344001 2025-12-06,10:21:35.000,340,11100527,-795,0,1765016494,13239.799936709991,371.7238161600035,54087.97145736 2025-12-06,10:21:36.000,340,11100643,-795,0,1765016495,13239.968344460001,371.7026687699981,54088.06927704 2025-12-06,10:21:37.000,340,11100609,-795,0,1765016496,13239.961608149992,371.64627573000325,54087.59415288001 2025-12-06,10:21:38.000,340,11100642,-795,0,1765016497,13240.170433760002,371.6110300799992,54087.94350888 2025-12-06,10:21:39.000,340,11100653,-795,0,1765016498,13240.217587929998,371.53348964999896,54087.97844448001 2025-12-06,10:21:40.000,340,11100660,-675,0,1765016499,13240.379259369998,371.5052931300015,54087.83171496 2025-12-06,10:21:41.000,340,11100630,-795,0,1765016500,13240.466831399994,371.5052931300015,54087.8456892 2025-12-06,10:21:42.000,340,11100638,-795,0,1765016501,13240.547667119994,371.5546370400043,54087.92953464001 2025-12-06,10:21:43.000,340,11100630,-795,0,1765016502,13240.561139739999,371.56168617000367,54087.985431600006 2025-12-06,10:21:44.000,340,11100551,-795,0,1765016503,13240.63523914999,371.5123422600009,54087.88761192001 2025-12-06,10:21:45.000,340,11100614,-795,0,1765016504,13240.769965349995,371.5264405199996,54088.0203672 2025-12-06,10:21:46.000,340,11100678,-795,0,1765016505,13240.87774630999,371.49824400000216,54088.02735432001 2025-12-06,10:21:47.000,340,11100620,-795,0,1765016506,13240.87774630999,371.37135965999914,54087.58716576 2025-12-06,10:21:48.000,340,11100570,-795,0,1765016507,13240.89795523999,371.3784087899985,54087.55223016001 2025-12-06,10:21:49.000,340,11100625,-795,0,1765016508,13241.126989780001,371.3008683599983,54087.915560400004 2025-12-06,10:21:50.000,340,11100648,-795,0,1765016509,13241.201089189992,371.38545791999786,54088.2299808 2025-12-06,10:21:51.000,340,11100596,-795,0,1765016510,13241.207825500001,371.4136544400026,54088.202032320005 2025-12-06,10:21:52.000,340,11100655,-795,0,1765016511,13241.221298119992,371.3572614000004,54088.06228992 2025-12-06,10:21:53.000,340,11100624,-795,0,1765016512,13241.356024319997,371.3643105299998,54088.11818688 2025-12-06,10:21:54.000,340,11100642,-795,0,1765016513,13241.504223139993,371.33611401000235,54087.95748312001 2025-12-06,10:21:55.000,340,11100618,-795,0,1765016514,13241.612004099989,371.33611401000235,54087.97145736 2025-12-06,10:21:56.000,340,11100618,-795,0,1765016515,13241.659158269998,371.35021227000107,54087.964470240004 2025-12-06,10:21:57.000,340,11100603,-795,0,1765016516,13241.585058859993,371.2303770600047,54088.07626416001 2025-12-06,10:21:58.000,340,11100656,-795,0,1765016517,13241.739993989999,371.3431631400017,54088.39767168 2025-12-06,10:21:59.000,340,11100599,-795,0,1765016518,13241.75346660999,371.2585735800021,54088.14613536001 2025-12-06,10:22:00.000,340,11100611,-795,0,1765016519,13241.92187436,371.2656227100015,54088.39767168 2025-12-06,10:22:01.000,340,11100623,-795,0,1765016520,13241.98250115,371.2797209700002,54088.250942160004 2025-12-06,10:22:02.000,340,11100624,-795,0,1765016521,13242.029655319995,371.2585735800021,54088.25792928 2025-12-06,10:22:03.000,340,11100642,-795,0,1765016522,13241.989237459995,371.1669348900032,54088.17408384001 2025-12-06,10:22:04.000,340,11100674,-795,0,1765016523,13241.99597376999,371.10349272000167,54088.56536256 2025-12-06,10:22:05.000,340,11100597,-795,0,1765016524,13242.11722734999,371.0541488099989,54088.7889504 2025-12-06,10:22:06.000,340,11100610,-795,0,1765016525,13242.02291901,371.02595229000144,54088.57933680001 2025-12-06,10:22:07.000,340,11100613,-795,0,1765016526,13241.908401739995,371.00480490000336,54088.537414080005 2025-12-06,10:22:08.000,340,11100675,-795,0,1765016527,13241.95555590999,371.0189031600021,54088.60029816001 2025-12-06,10:22:09.000,340,11100631,-795,0,1765016528,13241.888192809995,370.97660837999865,54088.21600656 2025-12-06,10:22:10.000,340,11100620,-795,0,1765016529,13241.787148159994,370.96251011999993,54088.18107096 2025-12-06,10:22:11.000,340,11100674,-795,0,1765016530,13241.948819599995,371.08939446000295,54089.0684352 2025-12-06,10:22:12.000,340,11100624,-795,0,1765016531,13241.95555590999,371.0470996799995,54089.13131928001 2025-12-06,10:22:13.000,340,11100638,-795,0,1765016532,13241.888192809995,371.0541488099989,54089.11734504 2025-12-06,10:22:14.000,340,11100613,-795,0,1765016533,13241.807357089994,371.0470996799995,54089.15228064001 2025-12-06,10:22:15.000,340,11100560,-795,0,1765016534,13241.780411849999,370.9695592499993,54089.18022912001 2025-12-06,10:22:16.000,340,11100634,-795,0,1765016535,13241.760202919999,370.8849696899997,54088.9286928 2025-12-06,10:22:17.000,340,11100603,-795,0,1765016536,13241.618740409998,370.7369379599986,54088.84484736001 2025-12-06,10:22:18.000,340,11100644,-795,0,1765016537,13241.672630889989,370.7510362200046,54089.18721624 2025-12-06,10:22:19.000,340,11100636,-795,0,1765016538,13241.645685649994,370.7228396999999,54089.257087440004 2025-12-06,10:22:20.000,340,11100661,-795,0,1765016539,13241.625476719993,370.7510362200046,54089.53657224001 2025-12-06,10:22:21.000,340,11100601,-795,0,1765016540,13241.524432069993,370.71579057000054,54089.55054648 2025-12-06,10:22:22.000,340,11100623,-795,0,1765016541,13241.517695759998,370.652348399999,54089.58548208001 2025-12-06,10:22:23.000,340,11100640,-795,0,1765016542,13241.450332660002,370.58185709999816,54089.159267760006 2025-12-06,10:22:24.000,340,11100586,-795,0,1765016543,13241.335815389997,370.53251319000265,54089.20119048001 2025-12-06,10:22:25.000,340,11100590,-795,0,1765016544,13241.234770739997,370.43382537000434,54089.4527268 2025-12-06,10:22:26.000,340,11100606,-795,0,1765016545,13241.180880259992,370.33513754999876,54089.67631464 2025-12-06,10:22:27.000,340,11100628,-795,0,1765016546,13240.98552727,370.22235147000174,54089.53657224001 2025-12-06,10:22:28.000,340,11100659,-795,0,1765016547,13240.95858202999,370.1025162599981,54089.68330176001 2025-12-06,10:22:29.000,340,11100668,-795,0,1765016548,13241.012472509996,369.968582790003,54089.82304416001 2025-12-06,10:22:30.000,340,11100636,-795,0,1765016549,13240.93837309999,369.7853054099978,54089.51561088001 2025-12-06,10:22:31.000,340,11100552,-795,0,1765016550,13240.91816416999,369.7148141100042,54089.50862376 2025-12-06,10:22:32.000,340,11100599,-795,0,1765016551,13240.790174279995,369.6513719400027,54089.278048800006 2025-12-06,10:22:33.000,340,11100673,-795,0,1765016552,13240.84406476,369.58088064000185,54089.697276 2025-12-06,10:22:34.000,340,11100641,-795,0,1765016553,13240.82385583,369.5456349899978,54089.87195400001 2025-12-06,10:22:35.000,340,11100643,-795,0,1765016554,13240.81711951999,369.51743847000034,54089.86496688 2025-12-06,10:22:36.000,340,11100667,-795,0,1765016555,13240.78343797,369.4257997800014,54090.03265776 2025-12-06,10:22:37.000,340,11100622,-795,0,1765016556,13240.67565700999,369.2989154399984,54089.5575336 2025-12-06,10:22:38.000,340,11100607,-795,0,1765016557,13240.689129629995,369.2425224000035,54089.64836616 2025-12-06,10:22:39.000,340,11100572,-795,0,1765016558,13240.64197546,369.2002276200001,54089.74618584 2025-12-06,10:22:40.000,340,11100655,-795,0,1765016559,13240.62176653,369.18612936000136,54089.89291536 2025-12-06,10:22:41.000,340,11100647,-795,0,1765016560,13240.57461235999,369.1649819700033,54090.05361912 2025-12-06,10:22:42.000,340,11100652,-795,0,1765016561,13240.399468299998,368.9958028500041,54089.79509568 2025-12-06,10:22:43.000,340,11100642,-795,0,1765016562,13240.385995679993,369.0169502400022,54090.01868352001 2025-12-06,10:22:44.000,340,11100662,-795,0,1765016563,13240.284951029993,368.9041641599979,54089.997722160006 2025-12-06,10:22:45.000,340,11100622,-795,0,1765016564,13240.291687339988,368.7984272100002,54089.96977368001 2025-12-06,10:22:46.000,340,11100634,-795,0,1765016565,13240.224324239993,368.72088678,54089.9068896 2025-12-06,10:22:47.000,340,11100586,-795,0,1765016566,13240.015498629997,368.57990417999827,54089.781121440006 2025-12-06,10:22:48.000,340,11100628,-795,0,1765016567,13240.062652799992,368.56580591999955,54090.10252896 2025-12-06,10:22:49.000,340,11100629,-795,0,1765016568,13239.927926600001,368.5376094000021,54089.8370184 2025-12-06,10:22:50.000,340,11100610,-795,0,1765016569,13239.995289699997,368.5235111400034,54090.34009104 2025-12-06,10:22:51.000,340,11100630,-795,0,1765016570,13239.934662909996,368.5376094000021,54090.40297512001 2025-12-06,10:22:52.000,340,11100630,-795,0,1765016571,13239.880772429991,368.51646201000403,54090.03265776 2025-12-06,10:22:53.000,340,11100637,-795,0,1765016572,13239.874036119996,368.5235111400034,54090.07458048 2025-12-06,10:22:54.000,340,11100662,-795,0,1765016573,13239.793200399996,368.57990417999827,54090.333103920006 2025-12-06,10:22:55.000,340,11100553,-795,0,1765016574,13239.820145639991,368.6433463499998,54090.54271752001 2025-12-06,10:22:56.000,340,11100618,-795,0,1765016575,13239.813409329996,368.67859200000385,54090.549704640005 2025-12-06,10:22:57.000,340,11100593,-795,0,1765016576,13239.611320029995,368.62924809000106,54090.27720696001 2025-12-06,10:22:58.000,340,11100639,-795,0,1765016577,13239.61805633999,368.7420341699981,54090.40996224 2025-12-06,10:22:59.000,340,11100603,-795,0,1765016578,13239.59784740999,368.72088678,54090.24227136 2025-12-06,10:23:00.000,340,11100596,-795,0,1765016579,13239.62479265,368.67859200000385,54090.52175616001 2025-12-06,10:23:01.000,340,11100614,-795,0,1765016580,13239.631528959995,368.66449373999785,54090.57066600001 2025-12-06,10:23:02.000,340,11100646,-795,0,1765016581,13239.61805633999,368.7490833000047,54090.89207352 2025-12-06,10:23:03.000,340,11100597,-795,0,1765016582,13239.51701168999,368.7490833000047,54090.69643416 2025-12-06,10:23:04.000,340,11100582,-795,0,1765016583,13239.591111099995,368.81252546999895,54090.79425384 2025-12-06,10:23:05.000,340,11100631,-795,0,1765016584,13239.48333014,368.89711502999853,54090.82220232 2025-12-06,10:23:06.000,340,11100628,-795,0,1765016585,13239.48333014,368.847771120003,54090.815215200004 2025-12-06,10:23:07.000,340,11100648,-795,0,1765016586,13239.308186079994,368.7561324300041,54090.44489784001 2025-12-06,10:23:08.000,340,11100642,-795,0,1765016587,13239.409230729994,368.7843289500015,54090.85713792001 2025-12-06,10:23:09.000,340,11100641,-795,0,1765016588,13239.46312121,368.81252546999895,54091.27636512 2025-12-06,10:23:10.000,340,11100662,-795,0,1765016589,13239.44291228,368.79137808000087,54091.33226208001 2025-12-06,10:23:11.000,340,11100561,-795,0,1765016590,13239.530484309995,368.79137808000087,54091.38117192001 2025-12-06,10:23:12.000,340,11100626,-795,0,1765016591,13239.41596703999,368.7843289500015,54091.22745528 2025-12-06,10:23:13.000,340,11100573,-795,0,1765016592,13239.469857519995,368.76318156000343,54091.33226208001 2025-12-06,10:23:14.000,340,11100631,-795,0,1765016593,13239.48333014,368.7984272100002,54091.25540376 2025-12-06,10:23:15.000,340,11100622,-795,0,1765016594,13239.49680275999,368.82662372999766,54091.36021056001 2025-12-06,10:23:16.000,340,11100650,-795,0,1765016595,13239.41596703999,368.8900658999992,54091.57681128001 2025-12-06,10:23:17.000,340,11100598,-795,0,1765016596,13239.314922389989,368.8900658999992,54091.56283704 2025-12-06,10:23:18.000,340,11100602,-795,0,1765016597,13239.45638489999,368.92531155000324,54091.83533472001 2025-12-06,10:23:19.000,340,11100544,-795,0,1765016598,13239.48333014,368.93940981000196,54091.93315440001 2025-12-06,10:23:20.000,340,11100620,-795,0,1765016599,13239.40249442,368.9182624200039,54092.058922560005 2025-12-06,10:23:21.000,340,11100647,-795,0,1765016600,13239.42270335,368.89711502999853,54091.80039912 2025-12-06,10:23:22.000,340,11100582,-795,0,1765016601,13239.33513131999,368.8830167699998,54091.81437336001 2025-12-06,10:23:23.000,340,11100658,-795,0,1765016602,13239.267768219994,368.9182624200039,54092.058922560005 2025-12-06,10:23:24.000,340,11100621,-795,0,1765016603,13239.35534024999,368.8900658999992,54092.50609824001 2025-12-06,10:23:25.000,340,11100622,-795,0,1765016604,13239.287977149994,368.9041641599979,54092.45020128 2025-12-06,10:23:26.000,340,11100645,-795,0,1765016605,13239.240822979998,368.8900658999992,54092.610905040005 2025-12-06,10:23:27.000,340,11100630,-795,0,1765016606,13239.038733679998,368.7702306900028,54092.226613440005 2025-12-06,10:23:28.000,340,11100629,-795,0,1765016607,13239.011788440002,368.7349850399987,54092.11481952 2025-12-06,10:23:29.000,340,11100561,-795,0,1765016608,13239.005052129993,368.6997393900019,54092.26853616001 2025-12-06,10:23:30.000,340,11100658,-795,0,1765016609,13238.984843199993,368.65039547999913,54092.56898232 2025-12-06,10:23:31.000,340,11100592,-795,0,1765016610,13238.924216409992,368.66449373999785,54092.93231256 2025-12-06,10:23:32.000,340,11100579,-795,0,1765016611,13238.856853309997,368.6574446099985,54092.88340272 2025-12-06,10:23:33.000,340,11100657,-795,0,1765016612,13238.769281280001,368.65039547999913,54093.016158000006 2025-12-06,10:23:34.000,340,11100636,-795,0,1765016613,13238.621082459991,368.5587567900002,54093.00917088001 2025-12-06,10:23:35.000,340,11100566,-795,0,1765016614,13238.634555079996,368.5728550499989,54092.76462168 2025-12-06,10:23:36.000,340,11100620,-795,0,1765016615,13238.62781877,368.4953146199987,54092.82051864001 2025-12-06,10:23:37.000,340,11100644,-795,0,1765016616,13238.513301499996,368.3754794100023,54092.63186640001 2025-12-06,10:23:38.000,340,11100625,-795,0,1765016617,13238.58740091,368.4248233199978,54093.14891328 2025-12-06,10:23:39.000,340,11100643,-795,0,1765016618,13238.56719198,368.31908637000015,54093.07205496 2025-12-06,10:23:40.000,340,11100606,-795,0,1765016619,13238.62781877,368.2979389800021,54093.400449600005 2025-12-06,10:23:41.000,340,11100648,-795,0,1765016620,13238.621082459991,368.2908898500027,54093.498269280004 2025-12-06,10:23:42.000,340,11100611,-795,0,1765016621,13238.49982887999,368.3261354999995,54093.30961704 2025-12-06,10:23:43.000,340,11100587,-795,0,1765016622,13238.36510268,368.31908637000015,54093.04410648 2025-12-06,10:23:44.000,340,11100549,-795,0,1765016623,13238.311212199995,368.30498811000143,54093.10699056001 2025-12-06,10:23:45.000,340,11100619,-795,0,1765016624,13238.27753064999,368.262693329998,54093.56115336001 2025-12-06,10:23:46.000,340,11100670,-795,0,1765016625,13238.210167549994,368.23449681000056,54093.59608896 2025-12-06,10:23:47.000,340,11100635,-795,0,1765016626,13238.142804449999,368.08646507999947,54093.37250112001 2025-12-06,10:23:48.000,340,11100642,-795,0,1765016627,13238.17648599999,368.1076124700048,54093.65198592 2025-12-06,10:23:49.000,340,11100618,-795,0,1765016628,13238.109122899994,368.13580899000226,54093.69390864 2025-12-06,10:23:50.000,340,11100672,-795,0,1765016629,13237.947451459993,368.12171073000354,54093.08602920001 2025-12-06,10:23:51.000,340,11100568,-795,0,1765016630,13237.933978839988,368.1640055099997,54093.39346248001 2025-12-06,10:23:52.000,340,11100624,-795,0,1765016631,13237.832934190003,368.1781037699984,54093.55416624 2025-12-06,10:23:53.000,340,11100584,-795,0,1765016632,13237.758834779997,368.1146616000042,54093.70788288001 2025-12-06,10:23:54.000,340,11100685,-795,0,1765016633,13237.812725260002,368.12171073000354,54093.82666392001 2025-12-06,10:23:55.000,340,11100635,-795,0,1765016634,13237.799252639998,368.1287598600029,54093.84762528001 2025-12-06,10:23:56.000,340,11100608,-795,0,1765016635,13237.779043709997,368.02302290999796,54094.00832904 2025-12-06,10:23:57.000,340,11100604,-795,0,1765016636,13237.576954409997,367.82564727000135,54093.27468144001 2025-12-06,10:23:58.000,340,11100638,-795,0,1765016637,13237.704944299992,367.87499118000414,54093.63801168001 2025-12-06,10:23:59.000,340,11100535,-795,0,1765016638,13237.731889540002,367.79040162000456,54093.98038056 2025-12-06,10:24:00.000,340,11100691,-795,0,1765016639,13237.752098470002,367.8044998800033,54094.23191688001 2025-12-06,10:24:01.000,340,11100630,-795,0,1765016640,13237.752098470002,367.79040162000456,54094.21095552001 2025-12-06,10:24:02.000,340,11100625,-795,0,1765016641,13237.704944299992,367.76220509999985,54094.21095552001 2025-12-06,10:24:03.000,340,11100600,-795,0,1765016642,13237.765571089993,367.691713799999,54094.25287824 2025-12-06,10:24:04.000,340,11100605,-795,0,1765016643,13237.792516330002,367.5577803300039,54094.11313584001 2025-12-06,10:24:05.000,340,11100599,-795,0,1765016644,13238.001341939998,367.51548555000045,54094.357685040006 2025-12-06,10:24:06.000,340,11100604,-795,0,1765016645,13238.15627706999,367.4026994700034,54094.51140168 2025-12-06,10:24:07.000,340,11100530,-795,0,1765016646,13238.11585920999,367.33220817000256,54094.504414560004 2025-12-06,10:24:08.000,340,11100638,-795,0,1765016647,13238.29773957999,367.247618610003,54094.81883496 2025-12-06,10:24:09.000,340,11100537,-795,0,1765016648,13238.472883639995,367.21942208999826,54094.81883496 2025-12-06,10:24:10.000,340,11100624,-795,0,1765016649,13238.681709249991,367.1348325299987,54095.09831976001 2025-12-06,10:24:11.000,340,11100665,-795,0,1765016650,13238.883798549992,367.03614471000037,54094.8677448 2025-12-06,10:24:12.000,340,11100658,-795,0,1765016651,13238.984843199993,366.98680080000486,54094.937616 2025-12-06,10:24:13.000,340,11100602,-795,0,1765016652,13239.180196189998,366.93745689000207,54095.02146144001 2025-12-06,10:24:14.000,340,11100589,-795,0,1765016653,13239.382285489999,366.9656534099995,54095.580431040005 2025-12-06,10:24:15.000,340,11100639,-795,0,1765016654,13239.50353907,366.95860428000015,54095.66427648 2025-12-06,10:24:16.000,340,11100620,-795,0,1765016655,13239.64500158,367.02204645000165,54095.699212080006 2025-12-06,10:24:17.000,340,11100632,-795,0,1765016656,13239.671946819995,367.00794819000294,54095.58741816 2025-12-06,10:24:18.000,340,11100594,-755,0,1765016657,13239.887508740001,366.9938499300042,54095.76908328001 2025-12-06,10:24:19.000,340,11100615,-795,0,1765016658,13239.995289699997,366.92335863000335,54095.636328 2025-12-06,10:24:20.000,340,11100630,-795,0,1765016659,13240.177170069997,366.93745689000207,54096.04158096 2025-12-06,10:24:21.000,340,11100614,-795,0,1765016660,13240.264742099993,367.0149973200023,54096.48875664001 2025-12-06,10:24:22.000,340,11100622,-795,0,1765016661,13240.385995679993,367.05729209999845,54096.74029296 2025-12-06,10:24:23.000,340,11100606,-795,0,1765016662,13240.473567709989,367.1277833999993,54096.90099672 2025-12-06,10:24:24.000,340,11100627,-795,0,1765016663,13240.547667119994,367.17007818000275,54096.96388080001 2025-12-06,10:24:25.000,340,11100574,-795,0,1765016664,13240.72281118,367.28286425999977,54097.04772624 2025-12-06,10:24:26.000,340,11100628,-795,0,1765016665,13240.76322904,367.2758151300004,54096.69138312 2025-12-06,10:24:27.000,340,11100607,-795,0,1765016666,13240.93837309999,367.35335556000064,54097.08266184001 2025-12-06,10:24:28.000,340,11100624,-795,0,1765016667,13241.180880259992,367.4590925099983,54097.557786 2025-12-06,10:24:29.000,340,11100659,-795,0,1765016668,13241.409914800002,367.5718785900026,54097.99797456001 2025-12-06,10:24:30.000,340,11100635,-795,0,1765016669,13241.578322549998,367.6564681500022,54098.29842072 2025-12-06,10:24:31.000,340,11100614,-795,0,1765016670,13241.699576129999,367.7340085800024,54098.43816312 2025-12-06,10:24:32.000,340,11100648,-795,0,1765016671,13241.75346660999,367.8044998800033,54098.410214640004 2025-12-06,10:24:33.000,340,11100644,-795,0,1765016672,13241.766939229994,367.8397455300001,54098.25649800001 2025-12-06,10:24:34.000,340,11100612,-795,0,1765016673,13241.94208329,367.9172859600003,54098.58489264 2025-12-06,10:24:35.000,340,11100608,-795,0,1765016674,13242.00271008,368.0018755199999,54098.68271232 2025-12-06,10:24:36.000,340,11100632,-795,0,1765016675,13242.090282109995,368.09351420999883,54099.19277208001 2025-12-06,10:24:37.000,340,11100638,-795,0,1765016676,13242.02291901,368.08646507999947,54099.150849360005 2025-12-06,10:24:38.000,340,11100634,-795,0,1765016677,13242.02291901,368.2274476800012,54099.47924400001 2025-12-06,10:24:39.000,340,11100587,-795,0,1765016678,13242.110491039995,368.3613811500036,54099.73078032 2025-12-06,10:24:40.000,340,11100606,-795,0,1765016679,13242.09701841999,368.34728289000486,54099.63994776 2025-12-06,10:24:41.000,340,11100623,-795,0,1765016680,13242.090282109995,368.46711810000124,54099.6888576 2025-12-06,10:24:42.000,340,11100664,-795,0,1765016681,13242.130699969995,368.5376094000021,54099.8286 2025-12-06,10:24:43.000,340,11100640,-795,0,1765016682,13242.17785413999,368.6221989600017,54100.24782720001 2025-12-06,10:24:44.000,340,11100641,-795,0,1765016683,13242.400152369992,368.66449373999785,54100.64609304 2025-12-06,10:24:45.000,340,11100615,-795,0,1765016684,13242.487724400002,368.6856411300032,54100.78583544 2025-12-06,10:24:46.000,340,11100618,-795,0,1765016685,13242.521405949992,368.72793590999936,54100.76487408 2025-12-06,10:24:47.000,340,11100625,-795,0,1765016686,13242.433833919997,368.69269026000256,54100.541286240004 2025-12-06,10:24:48.000,340,11100656,-795,0,1765016687,13242.629186910002,368.7702306900028,54100.729938480006 2025-12-06,10:24:49.000,340,11100620,-795,0,1765016688,13242.784122039993,368.8548202500024,54100.876668000004 2025-12-06,10:24:50.000,340,11100658,-795,0,1765016689,13242.945793479994,368.93940981000196,54101.53345728 2025-12-06,10:24:51.000,340,11100652,-795,0,1765016690,13242.932320859989,368.9112132900045,54101.33781792 2025-12-06,10:24:52.000,340,11100623,-795,0,1765016691,13243.046838129994,368.98875372000475,54101.736083760006 2025-12-06,10:24:53.000,340,11100644,-795,0,1765016692,13243.10072861,368.9817045899981,54101.85486480001 2025-12-06,10:24:54.000,340,11100627,-795,0,1765016693,13243.28260898,369.0662941499977,54102.24614352 2025-12-06,10:24:55.000,340,11100560,-795,0,1765016694,13243.349972079995,369.10858893000113,54102.02255568001 2025-12-06,10:24:56.000,340,11100669,-795,0,1765016695,13243.37691731999,369.2002276200001,54102.071465520006 2025-12-06,10:24:57.000,340,11100641,-795,0,1765016696,13243.30281791,369.2143258799988,54102.14832384 2025-12-06,10:24:58.000,340,11100656,-795,0,1765016697,13243.46448935,369.3412102200018,54102.553576800005 2025-12-06,10:24:59.000,340,11100635,-795,0,1765016698,13243.531852449996,369.3905541300046,54102.70030632 2025-12-06,10:25:00.000,340,11100638,-795,0,1765016699,13243.619424479992,369.46809456000483,54102.92389416 2025-12-06,10:25:01.000,340,11100656,-795,0,1765016700,13243.801304849992,369.5597332500038,54103.20337896 2025-12-06,10:25:02.000,340,11100681,-795,0,1765016701,13243.841722709993,369.61612628999865,54103.007739600005 2025-12-06,10:25:03.000,340,11100650,-795,0,1765016702,13243.855195329998,369.6725193300008,54103.03568808 2025-12-06,10:25:04.000,340,11100637,-795,0,1765016703,13243.848459020002,369.7712071499991,54103.08459792 2025-12-06,10:25:05.000,340,11100586,-795,0,1765016704,13243.794568539997,369.8487475799993,54103.33613424001 2025-12-06,10:25:06.000,340,11100670,-795,0,1765016705,13243.962976289993,369.95448453000427,54103.73440008 2025-12-06,10:25:07.000,340,11100639,-795,0,1765016706,13243.841722709993,369.968582790003,54103.608631920004 2025-12-06,10:25:08.000,340,11100598,-795,0,1765016707,13243.902349499993,370.08136887,54103.91606520001 2025-12-06,10:25:09.000,340,11100640,-795,0,1765016708,13244.057284629998,370.17300755999895,54103.99991064 2025-12-06,10:25:10.000,340,11100622,-795,0,1765016709,13244.124647729994,370.23644973000046,54103.88811672001 2025-12-06,10:25:11.000,340,11100606,-795,0,1765016710,13244.158329279999,370.33513754999876,54103.9510008 2025-12-06,10:25:12.000,340,11100615,-795,0,1765016711,13244.21221975999,370.4902184099992,54104.0907432 2025-12-06,10:25:13.000,340,11100632,-795,0,1765016712,13244.27958286,370.6100536200029,54104.24445984001 2025-12-06,10:25:14.000,340,11100618,-795,0,1765016713,13244.39410012999,370.71579057000054,54104.52394464 2025-12-06,10:25:15.000,340,11100627,-795,0,1765016714,13244.54229895,370.86382230000163,54104.52394464 2025-12-06,10:25:16.000,340,11100646,-795,0,1765016715,13244.589453119996,370.9554609900006,54104.43311208 2025-12-06,10:25:17.000,340,11100599,-795,0,1765016716,13244.68376146,371.0541488099989,54104.19555 2025-12-06,10:25:18.000,340,11100611,-795,0,1765016717,13244.966686480002,371.2303770600047,54104.4750348 2025-12-06,10:25:19.000,340,11100571,-795,0,1765016718,13245.067731130002,371.31496662000427,54104.60080296 2025-12-06,10:25:20.000,340,11100621,-795,0,1765016719,13245.236138879998,371.45594921999873,54105.00605592 2025-12-06,10:25:21.000,340,11100639,-795,0,1765016720,13245.269820429989,371.5546370400043,54105.138811200006 2025-12-06,10:25:22.000,340,11100626,-795,0,1765016721,13245.418019249999,371.6533248600026,54105.15278544 2025-12-06,10:25:23.000,340,11100660,-795,0,1765016722,13245.5190639,371.80840572000307,54105.22265664 2025-12-06,10:25:24.000,340,11100643,-795,0,1765016723,13245.70094427,371.89299528000265,54105.50912856 2025-12-06,10:25:25.000,340,11100601,-795,0,1765016724,13245.81546153999,371.9634865800035,54105.306502080006 2025-12-06,10:25:26.000,340,11100591,-795,0,1765016725,13245.889560949996,372.07627266000054,54105.36239904 2025-12-06,10:25:27.000,340,11100636,-795,0,1765016726,13245.909769879996,372.2102061300029,54105.243618 2025-12-06,10:25:28.000,340,11100617,-795,0,1765016727,13246.057968699992,372.36528699000337,54105.739703520005 2025-12-06,10:25:29.000,340,11100611,-795,0,1765016728,13246.172485969997,372.51331872000446,54105.788613360004 2025-12-06,10:25:30.000,340,11100670,-795,0,1765016729,13246.280266929993,372.6754487100043,54105.8375232 2025-12-06,10:25:31.000,340,11100646,-795,0,1765016730,13246.381311579993,372.7882347900013,54105.83053608001 2025-12-06,10:25:32.000,340,11100610,-795,0,1765016731,13246.637291359999,372.9080699999977,54105.88643304 2025-12-06,10:25:33.000,340,11100650,-795,0,1765016732,13246.73159969999,372.9997086900039,54105.90040728001 2025-12-06,10:25:34.000,340,11100605,-795,0,1765016733,13246.91348006999,373.12659302999964,54105.99822696001 2025-12-06,10:25:35.000,340,11100562,-795,0,1765016734,13246.947161619995,373.2675756300014,54106.26373752001 2025-12-06,10:25:36.000,340,11100583,-795,0,1765016735,13247.04146996,373.3239686700035,54106.10303376 2025-12-06,10:25:38.000,340,11100648,-795,0,1765016737,13247.364812840002,373.5424916999982,54106.34758296 2025-12-06,10:25:39.000,340,11100589,-795,0,1765016738,13247.600583689993,373.66232691000187,54106.5362352 2025-12-06,10:25:40.000,340,11100628,-795,0,1765016739,13247.768991439989,373.71167082000466,54106.35457008001 2025-12-06,10:25:41.000,340,11100633,-795,0,1765016740,13247.97108073999,373.8597025499985,54106.34758296 2025-12-06,10:25:42.000,340,11100625,-795,0,1765016741,13248.09233431999,373.9654395000034,54106.50828672 2025-12-06,10:25:43.000,340,11100597,-795,0,1765016742,13248.314632549991,374.0852747099998,54106.73187456 2025-12-06,10:25:44.000,340,11100647,-795,0,1765016743,13248.415677199991,374.1839625299981,54106.73886168001 2025-12-06,10:25:45.000,340,11100657,-795,0,1765016744,13248.476303989992,374.2685520899977,54106.70392608 2025-12-06,10:25:46.000,340,11100648,-795,0,1765016745,13248.685129600002,374.36723991000326,54106.73187456 2025-12-06,10:25:47.000,340,11100658,-795,0,1765016746,13248.792910559998,374.4729768600009,54106.44540264 2025-12-06,10:25:48.000,340,11100637,-795,0,1765016747,13248.900691519993,374.494124249999,54106.312647360006 2025-12-06,10:25:49.000,340,11100644,-795,0,1765016748,13249.17688023,374.6703525000048,54106.7807844 2025-12-06,10:25:50.000,340,11100696,-795,0,1765016749,13249.284661189995,374.8042859699999,54107.10219192001 2025-12-06,10:25:51.000,340,11100538,-795,0,1765016750,13249.466541559996,374.92412118000357,54107.095204799996 2025-12-06,10:25:52.000,340,11100652,-795,0,1765016751,13249.506959419996,374.99461248000443,54106.95546240001 2025-12-06,10:25:53.000,340,11100636,-795,0,1765016752,13249.614740379991,375.1144476900008,54106.94847528 2025-12-06,10:25:54.000,340,11100628,-795,0,1765016753,13249.762939200002,375.17084073000296,54106.80873288001 2025-12-06,10:25:55.000,340,11100593,-795,0,1765016754,13249.897665399993,375.2765776800006,54106.75283592 2025-12-06,10:25:56.000,340,11100604,-795,0,1765016755,13250.106491009989,375.3470689800015,54106.962449520004 2025-12-06,10:25:57.000,340,11100638,-795,0,1765016756,13250.30858030999,375.4316585400011,54107.38866384001 2025-12-06,10:25:58.000,340,11100611,-795,0,1765016757,13250.274898759999,375.4598550599985,54107.01834648 2025-12-06,10:25:59.000,340,11100528,-795,0,1765016758,13250.57129639999,375.5726411400028,54107.20699872 2025-12-06,10:26:00.000,340,11100606,-795,0,1765016759,13250.712758909991,375.6572307000024,54107.28385704 2025-12-06,10:26:01.000,340,11100622,-795,0,1765016760,13250.867694039996,375.6924763499992,54107.17905024 2025-12-06,10:26:02.000,340,11100622,-795,0,1765016761,13250.988947619997,375.6572307000024,54107.12315328001 2025-12-06,10:26:03.000,340,11100599,-795,0,1765016762,13251.049574409997,375.8052624300035,54107.02533360001 2025-12-06,10:26:04.000,340,11100628,-795,0,1765016763,13251.211245849998,375.8687045999977,54107.514432 2025-12-06,10:26:05.000,340,11100652,-795,0,1765016764,13251.345972049989,375.8264098200016,54107.633213040004 2025-12-06,10:26:06.000,340,11100606,-795,0,1765016765,13251.366180979989,375.89690112000244,54107.56334184 2025-12-06,10:26:07.000,340,11100584,-795,0,1765016766,13251.366180979989,375.9039502500018,54107.54238048 2025-12-06,10:26:08.000,340,11100632,-795,0,1765016767,13251.251663709998,375.854606339999,54107.04629496 2025-12-06,10:26:09.000,340,11100608,-795,0,1765016768,13251.379653599994,375.93214676999924,54107.01834648 2025-12-06,10:26:10.000,340,11100583,-795,0,1765016769,13251.399862529994,375.9039502500018,54106.983410880006 2025-12-06,10:26:11.000,340,11100630,-795,0,1765016770,13251.473961939999,376.0308345900048,54107.40962520001 2025-12-06,10:26:12.000,340,11100649,-795,0,1765016771,13251.480698249994,376.0026380700001,54107.52840624001 2025-12-06,10:26:13.000,340,11100609,-795,0,1765016772,13251.453753009999,376.0519819800029,54107.34674112 2025-12-06,10:26:14.000,340,11100611,-795,0,1765016773,13251.420071459994,376.0308345900048,54107.25590856 2025-12-06,10:26:15.000,340,11100509,-795,0,1765016774,13251.440280389994,376.07312937000097,54107.29084416001 2025-12-06,10:26:16.000,340,11100626,-795,0,1765016775,13251.420071459994,376.04493285000353,54106.90655256001 2025-12-06,10:26:17.000,340,11100654,-795,0,1765016776,13251.453753009999,376.09427675999905,54106.83668136001 2025-12-06,10:26:18.000,340,11100649,-795,0,1765016777,13251.319026809993,376.1154241500044,54106.66200336 2025-12-06,10:26:19.000,340,11100670,-795,0,1765016778,13251.393126219999,376.1154241500044,54106.962449520004 2025-12-06,10:26:20.000,340,11100621,-795,0,1765016779,13251.406598839989,376.12247328000376,54107.11616616 2025-12-06,10:26:21.000,340,11100641,-795,0,1765016780,13251.339235739993,376.08017850000033,54107.00437224001 2025-12-06,10:26:22.000,340,11100641,-795,0,1765016781,13251.292081569998,376.0378837200042,54106.94847528 2025-12-06,10:26:23.000,340,11100656,-795,0,1765016782,13251.143882750002,375.94624502999795,54106.34059584 2025-12-06,10:26:24.000,340,11100575,-795,0,1765016783,13251.137146439993,375.8898519900031,54106.31963448 2025-12-06,10:26:25.000,340,11100625,-795,0,1765016784,13251.089992269997,375.87575373000436,54106.466364 2025-12-06,10:26:26.000,340,11100598,-795,0,1765016785,13251.029365479997,375.854606339999,54106.56418368 2025-12-06,10:26:27.000,340,11100632,-795,0,1765016786,13250.834012489991,375.76296765000006,54106.3964928 2025-12-06,10:26:28.000,340,11100620,-795,0,1765016787,13250.726231529996,375.66427983000176,54106.075085280005 2025-12-06,10:26:29.000,340,11100627,-795,0,1765016788,13250.786858319996,375.65018157000304,54106.29867312 2025-12-06,10:26:30.000,340,11100631,-795,0,1765016789,13250.786858319996,375.6078867899996,54105.99822696001 2025-12-06,10:26:31.000,340,11100567,-795,0,1765016790,13250.665604739996,375.52329723,54105.858484560005 2025-12-06,10:26:32.000,340,11100627,-795,0,1765016791,13250.625186879995,375.48805158000323,54105.74669064 2025-12-06,10:26:33.000,340,11100652,-795,0,1765016792,13250.443306509995,375.410511150003,54105.82354896 2025-12-06,10:26:34.000,340,11100649,-795,0,1765016793,13250.402888649995,375.35411811000085,54105.73271640001 2025-12-06,10:26:35.000,340,11100612,-795,0,1765016794,13250.322052929994,375.28362681,54105.70476792 2025-12-06,10:26:36.000,340,11100569,-795,0,1765016795,13250.32878923999,375.2201846399985,54105.60694824 2025-12-06,10:26:37.000,340,11100660,-795,0,1765016796,13250.274898759999,375.1990372500004,54105.46720584001 2025-12-06,10:26:38.000,340,11100590,-795,0,1765016797,13250.133436249998,375.10739856000146,54104.81041656 2025-12-06,10:26:39.000,340,11100512,-795,0,1765016798,13250.26816244999,375.1214968200002,54104.94317184001 2025-12-06,10:26:40.000,340,11100597,-795,0,1765016799,13250.28837137999,375.1144476900008,54105.04099152001 2025-12-06,10:26:41.000,340,11100628,-795,0,1765016800,13250.342261859994,375.1214968200002,54105.14579832 2025-12-06,10:26:42.000,340,11100665,-795,0,1765016801,13250.42983388999,375.10739856000146,54105.05496576 2025-12-06,10:26:43.000,340,11100628,-795,0,1765016802,13250.42983388999,375.065103779998,54104.88727488 2025-12-06,10:26:44.000,340,11100653,-795,0,1765016803,13250.51066960999,375.04395638999995,54104.90823624 2025-12-06,10:26:45.000,340,11100659,-755,0,1765016804,13250.73970415,374.952317700001,54104.59381584 2025-12-06,10:26:46.000,340,11100593,-795,0,1765016805,13250.813803559991,374.952317700001,54104.53791888001 2025-12-06,10:26:47.000,340,11100552,-795,0,1765016806,13250.948529759997,374.95936683000036,54104.6497128 2025-12-06,10:26:48.000,340,11100622,-795,0,1765016807,13250.908111899997,374.8536298800027,54104.24445984001 2025-12-06,10:26:49.000,340,11100599,-795,0,1765016808,13251.103464890002,374.952317700001,54104.45407344 2025-12-06,10:26:50.000,340,11100663,-795,0,1765016809,13251.217982159993,374.92412118000357,54104.32830528 2025-12-06,10:26:51.000,340,11100629,-795,0,1765016810,13251.386389909989,374.9875633499978,54104.41913784001 2025-12-06,10:26:52.000,340,11100609,-795,0,1765016811,13251.473961939999,374.9311703100029,54104.16760152 2025-12-06,10:26:53.000,340,11100607,-795,0,1765016812,13251.473961939999,374.95936683000036,54104.00689776001 2025-12-06,10:26:54.000,340,11100584,-795,0,1765016813,13251.57500659,374.88182640000014,54103.75536144 2025-12-06,10:26:55.000,340,11100591,-795,0,1765016814,13251.763623269995,374.92412118000357,54104.35625376 2025-12-06,10:26:56.000,340,11100617,-795,0,1765016815,13251.824250059995,374.9029737899982,54104.30734392 2025-12-06,10:26:57.000,340,11100650,-795,0,1765016816,13251.83098636999,374.9382194400023,54104.31433104 2025-12-06,10:26:58.000,340,11100638,-795,0,1765016817,13251.601951829995,374.81133509999927,54103.76933568001 2025-12-06,10:26:59.000,340,11100658,-795,0,1765016818,13251.70973278999,374.9382194400023,54103.80427128 2025-12-06,10:27:00.000,340,11100626,-795,0,1765016819,13251.534588729999,374.81133509999927,54103.496838 2025-12-06,10:27:01.000,340,11100605,-795,0,1765016820,13251.682787549995,374.8677281400014,54103.93003944 2025-12-06,10:27:02.000,340,11100650,-795,0,1765016821,13251.534588729999,374.84658075000334,54104.1606144 2025-12-06,10:27:03.000,340,11100625,-795,0,1765016822,13251.413335149999,374.839531620004,54104.07676896001 2025-12-06,10:27:04.000,340,11100651,-795,0,1765016823,13251.224718469988,374.839531620004,54103.944013680004 2025-12-06,10:27:05.000,340,11100622,-795,0,1765016824,13251.022629170002,374.839531620004,54103.74837432001 2025-12-06,10:27:06.000,340,11100613,-795,0,1765016825,13250.807067249996,374.8183842299986,54103.392031200005 2025-12-06,10:27:07.000,340,11100637,-795,0,1765016826,13250.61171425999,374.84658075000334,54103.30818576 2025-12-06,10:27:08.000,340,11100667,-795,0,1765016827,13250.36920709999,374.7690403200031,54103.1824176 2025-12-06,10:27:09.000,340,11100629,-795,0,1765016828,13250.281635069994,374.86067901000206,54103.62260616001 2025-12-06,10:27:10.000,340,11100627,-795,0,1765016829,13250.093018389998,374.8747772700008,54103.60164480001 2025-12-06,10:27:11.000,340,11100605,-795,0,1765016830,13249.884192780002,374.89592465999885,54103.47587664 2025-12-06,10:27:12.000,340,11100611,-795,0,1765016831,13249.668630859996,374.8888755299995,54103.37106984 2025-12-06,10:27:13.000,340,11100638,-795,0,1765016832,13249.3587606,374.8888755299995,54102.840048720005 2025-12-06,10:27:14.000,340,11100642,-795,0,1765016833,13249.13646237,374.9029737899982,54102.672357840005 2025-12-06,10:27:15.000,340,11100642,-795,0,1765016834,13248.974790929999,374.9734650899991,54102.84703584 2025-12-06,10:27:16.000,340,11100593,-795,0,1765016835,13248.806383179988,375.02985813000123,54103.0426752 2025-12-06,10:27:17.000,340,11100618,-795,0,1765016836,13248.604293880002,375.14264420999825,54102.909919920006 2025-12-06,10:27:18.000,340,11100598,-795,0,1765016837,13248.25400575999,375.05805464999867,54102.5186412 2025-12-06,10:27:19.000,340,11100642,-795,0,1765016838,13248.15969742,375.1849389900017,54102.553576800005 2025-12-06,10:27:20.000,340,11100557,-795,0,1765016839,13248.03170752999,375.2483811600032,54102.21120792001 2025-12-06,10:27:21.000,340,11100598,-795,0,1765016840,13247.84982715999,375.29067593999935,54102.14832384 2025-12-06,10:27:22.000,340,11100631,-795,0,1765016841,13247.667946789988,375.31887246000406,54101.93871024 2025-12-06,10:27:23.000,340,11100668,-795,0,1765016842,13247.459121179993,375.48805158000323,54102.12736248 2025-12-06,10:27:24.000,340,11100619,-795,0,1765016843,13247.189668779996,375.5726411400028,54102.001594320005 2025-12-06,10:27:25.000,340,11100622,-795,0,1765016844,13247.03473364999,375.7065746099979,54102.099414000004 2025-12-06,10:27:26.000,340,11100632,-795,0,1765016845,13246.745072319995,375.7911641700048,54102.01556856 2025-12-06,10:27:27.000,340,11100602,-795,0,1765016846,13246.462147299993,375.7770659099988,54101.498521680005 2025-12-06,10:27:28.000,340,11100601,-795,0,1765016847,13246.091650249997,375.7911641700048,54101.03737176001 2025-12-06,10:27:29.000,340,11100631,-795,0,1765016848,13245.916506189991,375.8193606900022,54101.08628160001 2025-12-06,10:27:30.000,340,11100619,-795,0,1765016849,13245.69420795999,375.7911641700048,54101.25397248001 2025-12-06,10:27:31.000,340,11100600,-795,0,1765016850,13245.59989962,375.83345895000093,54101.260959600004 2025-12-06,10:27:32.000,340,11100602,-795,0,1765016851,13245.397810319999,375.854606339999,54101.212049760004 2025-12-06,10:27:33.000,340,11100638,-795,0,1765016852,13245.148566849988,375.8405080800003,54100.84871952001 2025-12-06,10:27:34.000,340,11100600,-795,0,1765016853,13244.993631719997,375.854606339999,54100.43647944001 2025-12-06,10:27:35.000,340,11100585,-795,0,1765016854,13244.778069799991,375.83345895000093,54100.40853096 2025-12-06,10:27:36.000,340,11100610,-795,0,1765016855,13244.49514477999,375.854606339999,54100.254814320004 2025-12-06,10:27:37.000,340,11100656,-795,0,1765016856,13244.31326440999,375.854606339999,54100.41551808001 2025-12-06,10:27:38.000,340,11100602,-795,0,1765016857,13243.875404259998,375.7347711300026,54100.04520072 2025-12-06,10:27:39.000,340,11100676,-795,0,1765016858,13243.727205440002,375.7559185200007,54099.95436816 2025-12-06,10:27:40.000,340,11100615,-795,0,1765016859,13243.632897099997,375.72772200000327,54099.93340680001 2025-12-06,10:27:41.000,340,11100636,-795,0,1765016860,13243.457753039991,375.6360833100043,54099.50020536 2025-12-06,10:27:42.000,340,11100678,-795,0,1765016861,13243.28260898,375.5937885300009,54099.25565616 2025-12-06,10:27:43.000,340,11100602,-795,0,1765016862,13243.067047059994,375.5444446199981,54098.780532 2025-12-06,10:27:44.000,340,11100628,-795,0,1765016863,13243.046838129994,375.56559201000346,54099.11591376 2025-12-06,10:27:45.000,340,11100632,-795,0,1765016864,13242.966002409994,375.5796902700022,54099.02508120001 2025-12-06,10:27:46.000,340,11100675,-795,0,1765016865,13242.878430379998,375.5444446199981,54098.84341608 2025-12-06,10:27:47.000,340,11100621,-795,0,1765016866,13242.689813700003,375.51624810000067,54098.528995680004 2025-12-06,10:27:48.000,340,11100650,-795,0,1765016867,13242.474251779997,375.2483811600032,54097.50887616 2025-12-06,10:27:49.000,340,11100621,-795,0,1765016868,13242.582032739992,375.4316585400011,54097.94906472001 2025-12-06,10:27:50.000,340,11100651,-795,0,1765016869,13242.534878569997,375.35411811000085,54097.928103360005 2025-12-06,10:27:51.000,340,11100606,-795,0,1765016870,13242.467515470002,375.31887246000406,54097.99098744 2025-12-06,10:27:52.000,340,11100655,-795,0,1765016871,13242.420361299992,375.29067593999935,54097.739451120004 2025-12-06,10:27:53.000,340,11100625,-795,0,1765016872,13242.379943439992,375.1849389900017,54097.522850400004 2025-12-06,10:27:54.000,340,11100639,-795,0,1765016873,13242.305844030001,375.12854594999953,54097.23637848 2025-12-06,10:27:55.000,340,11100641,-795,0,1765016874,13242.319316649991,375.10739856000146,54096.66343464 2025-12-06,10:27:56.000,340,11100628,-795,0,1765016875,13242.501197019992,375.09330030000274,54096.817151279996 2025-12-06,10:27:57.000,340,11100660,-795,0,1765016876,13242.413624989997,375.0157598700025,54096.50971800001 2025-12-06,10:27:58.000,340,11100601,-795,0,1765016877,13242.346261890001,374.92412118000357,54096.41189832001 2025-12-06,10:27:59.000,340,11100593,-795,0,1765016878,13242.480988089992,374.89592465999885,54096.43984680001 2025-12-06,10:28:00.000,340,11100589,-795,0,1765016879,13242.514669639997,374.7408437999984,54096.202284720006 2025-12-06,10:28:01.000,340,11100601,-795,0,1765016880,13242.541614879992,374.7267455399997,54096.22324608001 2025-12-06,10:28:02.000,340,11100616,-795,0,1765016881,13242.622450599993,374.61395946000266,54095.72017344001 2025-12-06,10:28:03.000,340,11100642,-795,0,1765016882,13242.555087499997,374.51527164000436,54095.33588184001 2025-12-06,10:28:04.000,340,11100628,-795,0,1765016883,13242.602241669993,374.4588786000022,54095.32889472 2025-12-06,10:28:05.000,340,11100626,-795,0,1765016884,13242.696550009998,374.4588786000022,54095.643315119996 2025-12-06,10:28:06.000,340,11100602,-795,0,1765016885,13242.723495249993,374.36723991000326,54095.4267144 2025-12-06,10:28:07.000,340,11100570,-795,0,1765016886,13242.710022630003,374.2685520899977,54095.23107504 2025-12-06,10:28:08.000,340,11100611,-795,0,1765016887,13242.588769050002,374.02888166999765,54094.49044032 2025-12-06,10:28:09.000,340,11100638,-795,0,1765016888,13242.784122039993,374.1487168800013,54094.49044032 2025-12-06,10:28:10.000,340,11100585,-795,0,1765016889,13242.905375619994,374.1275694900032,54094.38563352 2025-12-06,10:28:11.000,340,11100585,-795,0,1765016890,13243.11420122999,374.0711764500011,54094.44153048 2025-12-06,10:28:12.000,340,11100642,-795,0,1765016891,13243.289345289995,374.0993729699985,54094.72101528 2025-12-06,10:28:13.000,340,11100587,-795,0,1765016892,13243.3634447,374.1487168800013,54094.49742744001 2025-12-06,10:28:14.000,340,11100662,-795,0,1765016893,13243.430807799996,374.1134712300045,54094.25986536001 2025-12-06,10:28:15.000,340,11100458,-795,0,1765016894,13243.538588759991,374.1487168800013,54094.238904000005 2025-12-06,10:28:16.000,340,11100639,-795,0,1765016895,13243.653106029997,374.1275694900032,54094.01531616001 2025-12-06,10:28:17.000,340,11100655,-795,0,1765016896,13243.686787580002,374.19101166000473,54093.86858664 2025-12-06,10:28:18.000,340,11100578,-795,0,1765016897,13243.558797689991,374.0993729699985,54093.37250112001 2025-12-06,10:28:19.000,340,11100635,-795,0,1765016898,13243.733941749997,374.19101166000473,54093.952432080005 2025-12-06,10:28:20.000,340,11100651,-795,0,1765016899,13243.814777469997,374.19101166000473,54094.12711008 2025-12-06,10:28:21.000,340,11100605,-795,0,1765016900,13243.956239979998,374.15576601000066,54094.10614872 2025-12-06,10:28:22.000,340,11100642,-795,0,1765016901,13244.084229869994,374.16281514,54094.05723888 2025-12-06,10:28:23.000,340,11100618,-795,0,1765016902,13244.19201082999,374.1980607900041,54093.79871544001 2025-12-06,10:28:24.000,340,11100614,-795,0,1765016903,13244.37389119999,374.25445382999897,54093.58211472 2025-12-06,10:28:25.000,340,11100582,-795,0,1765016904,13244.53556263999,374.2474046999996,54093.49128216001 2025-12-06,10:28:26.000,340,11100605,-795,0,1765016905,13244.757860869991,374.4165838199988,54093.94544496001 2025-12-06,10:28:27.000,340,11100596,-795,0,1765016906,13244.993631719997,374.46592773000157,54093.97339344001 2025-12-06,10:28:28.000,340,11100639,-795,0,1765016907,13245.087940060002,374.4800259900003,54093.67294728 2025-12-06,10:28:29.000,340,11100633,-795,0,1765016908,13245.316974599999,374.61395946000266,54094.00832904 2025-12-06,10:28:30.000,340,11100604,-795,0,1765016909,13245.53927283,374.64920510999946,54094.00832904 2025-12-06,10:28:31.000,340,11100555,-795,0,1765016910,13245.64031748,374.6703525000048,54093.80570256001 2025-12-06,10:28:32.000,340,11100617,-795,0,1765016911,13245.7211532,374.68445076000353,54093.82666392001 2025-12-06,10:28:33.000,340,11100686,-795,0,1765016912,13245.77504367999,374.7549420600044,54094.06422600001 2025-12-06,10:28:34.000,340,11100615,-795,0,1765016913,13245.909769879996,374.7901877100012,54094.16204568001 2025-12-06,10:28:35.000,340,11100624,-795,0,1765016914,13246.105122870002,374.8747772700008,54094.25287824 2025-12-06,10:28:36.000,340,11100599,-795,0,1765016915,13246.280266929993,374.91002292000485,54094.357685040006 2025-12-06,10:28:37.000,340,11100663,-795,0,1765016916,13246.313948479998,374.9875633499978,54094.21095552001 2025-12-06,10:28:38.000,340,11100589,-795,0,1765016917,13246.185958590002,374.9734650899991,54093.70788288001 2025-12-06,10:28:39.000,340,11100563,-795,0,1765016918,13246.340893719993,375.05805464999867,54094.04326464001 2025-12-06,10:28:40.000,340,11100596,-795,0,1765016919,13246.401520509993,375.02985813000123,54094.42056912 2025-12-06,10:28:41.000,340,11100624,-795,0,1765016920,13246.408256819988,374.9664159599997,54094.56031152 2025-12-06,10:28:42.000,340,11100624,-795,0,1765016921,13246.576664569999,375.02985813000123,54094.623195600005 2025-12-06,10:28:43.000,340,11100601,-795,0,1765016922,13246.603609809994,375.07215291000466,54094.61620848001 2025-12-06,10:28:44.000,340,11100621,-795,0,1765016923,13246.657500289999,375.079202040004,54094.6581312 2025-12-06,10:28:45.000,340,11100628,-795,0,1765016924,13246.89327113999,375.1496933400049,54094.53935016 2025-12-06,10:28:46.000,340,11100653,-795,0,1765016925,13246.98084317,375.19198812000104,54094.63018272 2025-12-06,10:28:47.000,340,11100603,-795,0,1765016926,13247.075151509991,375.2483811600032,54094.72101528 2025-12-06,10:28:48.000,340,11100641,-795,0,1765016927,13247.05494257999,375.1990372500004,54094.65114408 2025-12-06,10:28:49.000,340,11100608,-795,0,1765016928,13247.236822949992,375.30477419999806,54094.91665464 2025-12-06,10:28:50.000,340,11100631,-795,0,1765016929,13247.324394980002,375.2342829000045,54094.94460312 2025-12-06,10:28:51.000,340,11100641,-795,0,1765016930,13247.593847379998,375.3118233300047,54095.21710080001 2025-12-06,10:28:52.000,340,11100589,-795,0,1765016931,13247.742046199994,375.3259215900034,54095.07037128001 2025-12-06,10:28:53.000,340,11100659,-795,0,1765016932,13247.903717639994,375.40346202000364,54095.05639704 2025-12-06,10:28:54.000,340,11100637,-795,0,1765016933,13248.0788617,375.41756028000236,54095.14722960001 2025-12-06,10:28:55.000,340,11100583,-795,0,1765016934,13248.03170752999,375.4598550599985,54095.112294 2025-12-06,10:28:56.000,340,11100586,-795,0,1765016935,13248.17317003999,375.48100245000387,54095.37780456 2025-12-06,10:28:57.000,340,11100626,-795,0,1765016936,13248.422413510001,375.4457567999998,54095.7760704 2025-12-06,10:28:58.000,340,11100612,-795,0,1765016937,13248.408940889996,375.34001985000214,54095.59440528 2025-12-06,10:28:59.000,340,11100630,-795,0,1765016938,13248.651448049997,375.34001985000214,54095.81799312001 2025-12-06,10:29:00.000,340,11100671,-795,0,1765016939,13248.893955209998,375.2342829000045,54095.73414768 2025-12-06,10:29:01.000,340,11100628,-795,0,1765016940,13249.06909926999,375.2201846399985,54095.90183856 2025-12-06,10:29:02.000,340,11100639,-795,0,1765016941,13249.264452259995,375.19198812000104,54096.13940064 2025-12-06,10:29:03.000,340,11100643,-795,0,1765016942,13249.405914769995,375.20608637999976,54096.25818168 2025-12-06,10:29:04.000,340,11100619,-795,0,1765016943,13249.5608499,375.1849389900017,54096.34202712001 2025-12-06,10:29:05.000,340,11100665,-795,0,1765016944,13249.621476690001,375.09330030000274,54096.418885440005 2025-12-06,10:29:06.000,340,11100641,-795,0,1765016945,13249.729257649997,375.065103779998,54096.57958920001 2025-12-06,10:29:07.000,340,11100628,-795,0,1765016946,13249.742730270002,374.9664159599997,54096.30709152 2025-12-06,10:29:08.000,340,11100570,-795,0,1765016947,13249.668630859996,374.86067901000206,54096.24420744001 2025-12-06,10:29:09.000,340,11100635,-795,0,1765016948,13249.884192780002,374.9382194400023,54096.49574376 2025-12-06,10:29:10.000,340,11100618,-795,0,1765016949,13249.971764809998,374.91002292000485,54097.12458456 2025-12-06,10:29:11.000,340,11100669,-795,0,1765016950,13249.991973739998,374.9382194400023,54097.15952016001 2025-12-06,10:29:12.000,340,11100628,-795,0,1765016951,13250.032391599998,374.8888755299995,54097.15952016001 2025-12-06,10:29:13.000,340,11100655,-795,0,1765016952,13249.991973739998,374.8677281400014,54097.12458456 2025-12-06,10:29:14.000,340,11100666,-795,0,1765016953,13250.072809459998,374.89592465999885,54097.2433656 2025-12-06,10:29:15.000,340,11100618,-795,0,1765016954,13250.194063039999,374.8536298800027,54097.138558800005 2025-12-06,10:29:16.000,340,11100607,-795,0,1765016955,13250.254689829999,374.88182640000014,54097.22240424 2025-12-06,10:29:17.000,340,11100659,-795,0,1765016956,13250.227744589989,374.89592465999885,54097.34118528 2025-12-06,10:29:18.000,340,11100574,-795,0,1765016957,13250.099754699993,374.839531620004,54097.33419816 2025-12-06,10:29:19.000,340,11100652,-795,0,1765016958,13250.133436249998,374.9029737899982,54097.66259280001 2025-12-06,10:29:20.000,340,11100577,-795,0,1765016959,13250.059336839993,374.84658075000334,54097.65560568 2025-12-06,10:29:21.000,340,11100567,-795,0,1765016960,13249.904401710002,374.84658075000334,54097.81630944 2025-12-06,10:29:22.000,340,11100621,-795,0,1765016961,13249.843774920002,374.8324824900046,54097.690541280004 2025-12-06,10:29:23.000,340,11100610,-795,0,1765016962,13249.769675509997,374.8536298800027,54097.522850400004 2025-12-06,10:29:24.000,340,11100638,-795,0,1765016963,13249.722521340002,374.92412118000357,54097.60669584 2025-12-06,10:29:25.000,340,11100612,-795,0,1765016964,13249.533904659991,374.952317700001,54097.8372708 2025-12-06,10:29:26.000,340,11100627,-795,0,1765016965,13249.554113589991,375.079202040004,54098.15867832 2025-12-06,10:29:27.000,340,11100589,-795,0,1765016966,13249.426123699996,375.1778898600023,54098.20758816001 2025-12-06,10:29:28.000,340,11100628,-795,0,1765016967,13249.183616539995,375.26952855000127,54097.99098744 2025-12-06,10:29:29.000,340,11100638,-795,0,1765016968,13249.17688023,375.35411811000085,54098.13771696001 2025-12-06,10:29:30.000,340,11100616,-795,0,1765016969,13249.082571889994,375.43870767000044,54097.82329656 2025-12-06,10:29:31.000,340,11100602,-795,0,1765016970,13248.981527239994,375.50214984000195,54098.03291016 2025-12-06,10:29:32.000,340,11100643,-795,0,1765016971,13248.880482589993,375.5726411400028,54098.10278136 2025-12-06,10:29:33.000,340,11100613,-795,0,1765016972,13248.792910559998,375.6572307000024,54098.3962404 2025-12-06,10:29:34.000,340,11100623,-795,0,1765016973,13248.718811149993,375.71362374000455,54098.30540784001 2025-12-06,10:29:35.000,340,11100595,-795,0,1765016974,13248.745756390002,375.7911641700048,54098.31938208 2025-12-06,10:29:36.000,340,11100619,-795,0,1765016975,13248.745756390002,375.81231156000285,54098.34733056 2025-12-06,10:29:37.000,340,11100645,-795,0,1765016976,13248.752492699998,375.86165546999837,54098.312394960005 2025-12-06,10:29:38.000,340,11100634,-795,0,1765016977,13248.644711740002,375.8052624300035,54097.760412480005 2025-12-06,10:29:39.000,340,11100609,-795,0,1765016978,13248.712074839998,375.9180485100005,54097.99098744 2025-12-06,10:29:40.000,340,11100583,-795,0,1765016979,13248.685129600002,375.96034329000395,54098.17265256 2025-12-06,10:29:41.000,340,11100633,-795,0,1765016980,13248.779437939993,375.97444155000267,54098.431176000006 2025-12-06,10:29:42.000,340,11100634,-795,0,1765016981,13248.779437939993,375.9180485100005,54098.3962404 2025-12-06,10:29:43.000,340,11100595,-795,0,1765016982,13248.745756390002,375.86165546999837,54098.30540784001 2025-12-06,10:29:44.000,340,11100645,-795,0,1765016983,13248.772701629998,375.83345895000093,54098.08182 2025-12-06,10:29:45.000,340,11100629,-795,0,1765016984,13248.806383179988,375.74886939000135,54097.87220640001 2025-12-06,10:29:46.000,340,11100625,-795,0,1765016985,13248.907427829989,375.7559185200007,54097.70451552001 2025-12-06,10:29:47.000,340,11100649,-755,0,1765016986,13249.13646237,375.78411503999814,54097.86521928 2025-12-06,10:29:48.000,340,11100622,-795,0,1765016987,13249.143198679994,375.66427983000176,54097.60669584 2025-12-06,10:29:49.000,340,11100665,-795,0,1765016988,13249.43959632,375.7770659099988,54098.095794240005 2025-12-06,10:29:50.000,340,11100629,-795,0,1765016989,13249.715785029992,375.71362374000455,54098.15867832 2025-12-06,10:29:51.000,340,11100648,-795,0,1765016990,13249.843774920002,375.6431324400037,54098.074832880004 2025-12-06,10:29:52.000,340,11100644,-795,0,1765016991,13250.025655289988,375.6078867899996,54097.99098744 2025-12-06,10:29:53.000,340,11100648,-795,0,1765016992,13250.079545769993,375.4739533200045,54097.50887616 2025-12-06,10:29:54.000,340,11100619,-795,0,1765016993,13250.194063039999,375.410511150003,54097.51586328001 2025-12-06,10:29:55.000,340,11100626,-795,0,1765016994,13250.35573448,375.3259215900034,54097.73246400001 2025-12-06,10:29:56.000,340,11100647,-795,0,1765016995,13250.51066960999,375.22723376999784,54097.81630944 2025-12-06,10:29:57.000,340,11100643,-795,0,1765016996,13250.443306509995,375.12854594999953,54097.543811760006 2025-12-06,10:29:58.000,340,11100600,-795,0,1765016997,13250.625186879995,374.8888755299995,54097.36913376001 2025-12-06,10:29:59.000,340,11100642,-795,0,1765016998,13250.901375590001,374.8042859699999,54097.46695344001 2025-12-06,10:30:00.000,340,11100582,-795,0,1765016999,13251.063047030002,374.71264728000097,54097.25035272001 2025-12-06,10:30:01.000,340,11100637,-795,0,1765017000,13251.298817879993,374.63510685000074,54097.2433656 2025-12-06,10:30:02.000,340,11100688,-795,0,1765017001,13251.54806134999,374.55051729000115,54097.21541712 2025-12-06,10:30:03.000,340,11100656,-795,0,1765017002,13251.702996479995,374.4588786000022,54097.41105648 2025-12-06,10:30:04.000,340,11100589,-795,0,1765017003,13252.073493529992,374.3460925199979,54097.43900496 2025-12-06,10:30:05.000,340,11100612,-795,0,1765017004,13252.289055449997,374.22625731000153,54097.355159520004 2025-12-06,10:30:06.000,340,11100635,-795,0,1765017005,13252.531562609998,374.14166775000194,54097.02676488 2025-12-06,10:30:07.000,340,11100622,-795,0,1765017006,13252.962686449995,374.09232383999915,54097.425030720005 2025-12-06,10:30:08.000,340,11100637,-795,0,1765017007,13253.13783051,373.9372429799987,54096.7892028 2025-12-06,10:30:09.000,340,11100643,-795,0,1765017008,13253.440964460002,374.00773427999957,54097.040739120006 2025-12-06,10:30:10.000,340,11100623,-795,0,1765017009,13253.656526379993,374.0147834099989,54096.99182928001 2025-12-06,10:30:11.000,340,11100666,-795,0,1765017010,13254.020287119994,373.9372429799987,54097.49490192001 2025-12-06,10:30:12.000,340,11100626,-795,0,1765017011,13254.30994844999,373.86675167999783,54097.53682464001 2025-12-06,10:30:13.000,340,11100600,-795,0,1765017012,13254.626555019997,373.8174077700023,54097.51586328001 2025-12-06,10:30:14.000,340,11100604,-795,0,1765017013,13254.896007419993,373.704621689998,54097.43201784 2025-12-06,10:30:15.000,340,11100557,-795,0,1765017014,13255.178932439994,373.64822865000315,54097.39708224001 2025-12-06,10:30:16.000,340,11100631,-795,0,1765017015,13255.52922055999,373.6129829999991,54097.20144288001 2025-12-06,10:30:17.000,340,11100586,-795,0,1765017016,13255.731309859992,373.5142951800008,54097.05471336 2025-12-06,10:30:18.000,340,11100605,-795,0,1765017017,13256.074861669993,373.52134431000013,54097.43900496 2025-12-06,10:30:19.000,340,11100653,-795,0,1765017018,13256.49251289,373.52134431000013,54097.690541280004 2025-12-06,10:30:20.000,340,11100608,-795,0,1765017019,13256.923636729996,373.5283934399995,54097.98400032 2025-12-06,10:30:21.000,340,11100624,-795,0,1765017020,13257.294133779993,373.5565899600042,54098.0119488 2025-12-06,10:30:22.000,340,11100623,-795,0,1765017021,13257.58379510999,373.5072460500014,54098.08880712001 2025-12-06,10:30:23.000,340,11100630,-795,0,1765017022,13257.93408323,373.4226564900018,54097.6975284 2025-12-06,10:30:24.000,340,11100600,-795,0,1765017023,13258.385415999997,373.3803617099984,54097.85124504001 2025-12-06,10:30:25.000,340,11100646,-795,0,1765017024,13258.90411186999,373.3944599700044,54098.12374272 2025-12-06,10:30:26.000,340,11100607,-795,0,1765017025,13259.328499399991,373.4085582300031,54098.40322752001 2025-12-06,10:30:27.000,340,11100598,-795,0,1765017026,13259.719205379988,373.3944599700044,54098.42418888001 2025-12-06,10:30:28.000,340,11100633,-795,0,1765017027,13260.136856599995,373.3451160600016,54098.2914336 2025-12-06,10:30:29.000,340,11100635,-795,0,1765017028,13260.669025089992,373.3944599700044,54098.717647920006 2025-12-06,10:30:30.000,340,11100623,-795,0,1765017029,13261.052994759993,373.3592143200003,54098.5359828 2025-12-06,10:30:31.000,340,11100566,-795,0,1765017030,13261.36286501999,373.2182317199986,54098.65476384 2025-12-06,10:30:32.000,340,11100620,-795,0,1765017031,13261.63231742,373.16888781000307,54098.75258352 2025-12-06,10:30:33.000,340,11100608,-795,0,1765017032,13261.834406720001,373.0561017299988,54099.0600168 2025-12-06,10:30:34.000,340,11100587,-795,0,1765017033,13262.130804359993,372.92921739000303,54099.06700392 2025-12-06,10:30:35.000,340,11100654,-795,0,1765017034,13262.514774029994,372.85872609000216,54099.38142432001 2025-12-06,10:30:36.000,340,11100612,-795,0,1765017035,13262.865062149991,372.73184174999915,54099.56308944 2025-12-06,10:30:37.000,340,11100622,-795,0,1765017036,13263.121041929997,372.5908591500047,54099.437321280006 2025-12-06,10:30:38.000,340,11100547,-795,0,1765017037,13263.282713369998,372.33709046999866,54099.032068320004 2025-12-06,10:30:39.000,340,11100649,-795,0,1765017038,13263.585847319999,372.23840265000035,54099.29757888 2025-12-06,10:30:40.000,340,11100592,-795,0,1765017039,13263.84182709999,372.0480761400031,54099.73078032 2025-12-06,10:30:41.000,340,11100633,-795,0,1765017040,13264.00349853999,371.8577496299986,54099.940393920006 2025-12-06,10:30:42.000,340,11100662,-795,0,1765017041,13264.151697360001,371.6533248600026,54100.003278 2025-12-06,10:30:43.000,340,11100687,-795,0,1765017042,13264.299896179997,371.43480183000065,54099.989303760005 2025-12-06,10:30:44.000,340,11100644,-795,0,1765017043,13264.515458100002,371.3008683599983,54100.12205904 2025-12-06,10:30:45.000,340,11100643,-795,0,1765017044,13264.87921883999,371.1598857600038,54100.0731492 2025-12-06,10:30:46.000,340,11100634,-795,0,1765017045,13265.114989689995,371.0470996799995,54100.19193024 2025-12-06,10:30:47.000,340,11100589,-795,0,1765017046,13265.26318850999,370.8497240400029,54100.26878856001 2025-12-06,10:30:48.000,340,11100611,-795,0,1765017047,13265.24297957999,370.3915305900009,54099.87750984 2025-12-06,10:30:49.000,340,11100618,-795,0,1765017048,13265.593267700002,370.48316927999986,54100.7369256 2025-12-06,10:30:50.000,340,11100582,-795,0,1765017049,13265.835774859988,370.3421866799981,54100.9116036 2025-12-06,10:30:51.000,340,11100667,-795,0,1765017050,13265.983973679999,370.208253210003,54101.00243616 2025-12-06,10:30:52.000,340,11100603,-795,0,1765017051,13266.091754639994,370.1025162599981,54100.97448768 2025-12-06,10:30:53.000,340,11100682,-795,0,1765017052,13266.152381429994,369.8487475799993,54100.925577840004 2025-12-06,10:30:54.000,340,11100603,-795,0,1765017053,13266.273635009995,369.7712071499991,54101.24698536 2025-12-06,10:30:55.000,340,11100627,-795,0,1765017054,13266.36794335,369.70071584999823,54101.69416104 2025-12-06,10:30:56.000,340,11100674,-795,0,1765017055,13266.42183382999,369.59497890000057,54101.67319968 2025-12-06,10:30:57.000,340,11100623,-795,0,1765017056,13266.354470729995,369.48219282000355,54101.74307088 2025-12-06,10:30:58.000,340,11100579,-795,0,1765017057,13266.192799289995,369.4046523900033,54101.53345728 2025-12-06,10:30:59.000,340,11100646,-795,0,1765017058,13266.44204275999,369.4117015200027,54102.04351704001 2025-12-06,10:31:00.000,340,11100616,-795,0,1765017059,13266.495933239996,369.35530848000053,54101.97364584001 2025-12-06,10:31:01.000,340,11100643,-795,0,1765017060,13266.570032650001,369.28481717999966,54102.2042208 2025-12-06,10:31:02.000,340,11100592,-795,0,1765017061,13266.475724309996,369.2284241400048,54102.44178288 2025-12-06,10:31:03.000,340,11100606,-795,0,1765017062,13266.36794335,369.1015398000018,54102.602486640004 2025-12-06,10:31:04.000,340,11100575,-795,0,1765017063,13266.334261799995,368.9535080700007,54102.78415176001 2025-12-06,10:31:05.000,340,11100607,-795,0,1765017064,13266.24668977,368.7702306900028,54103.007739600005 2025-12-06,10:31:06.000,340,11100597,-795,0,1765017065,13266.17932666999,368.59400244000426,54103.06363656 2025-12-06,10:31:07.000,340,11100637,-795,0,1765017066,13266.105227259999,368.34728289000486,54102.791138880006 2025-12-06,10:31:08.000,340,11100647,-795,0,1765017067,13266.024391539999,368.15695638000034,54102.7282548 2025-12-06,10:31:09.000,340,11100610,-795,0,1765017068,13266.064809399999,368.05826856000203,54103.13350776 2025-12-06,10:31:10.000,340,11100608,-795,0,1765017069,13266.12543619,367.91023683000094,54103.62260616001 2025-12-06,10:31:11.000,340,11100597,-795,0,1765017070,13266.111963569994,367.7833524899979,54103.65055464001 2025-12-06,10:31:12.000,340,11100578,-795,0,1765017071,13266.19953559999,367.64236989000347,54103.69946448001 2025-12-06,10:31:13.000,340,11100621,-795,0,1765017072,13266.09849094999,367.4379451200002,54103.65754176 2025-12-06,10:31:14.000,340,11100674,-795,0,1765017073,13266.13890880999,367.20532382999954,54103.46888952 2025-12-06,10:31:15.000,340,11100615,-795,0,1765017074,13266.12543619,367.05729209999845,54103.440941040004 2025-12-06,10:31:16.000,340,11100607,-795,0,1765017075,13266.20627191,366.8528673300025,54103.83221976 2025-12-06,10:31:17.000,340,11100630,-795,0,1765017076,13266.213008219995,366.69073734000267,54104.22349848001 2025-12-06,10:31:18.000,340,11100547,-795,0,1765017077,13266.044600469999,366.52860735000286,54103.97894928 2025-12-06,10:31:19.000,340,11100567,-795,0,1765017078,13266.11869987999,366.4087721399992,54104.20952424 2025-12-06,10:31:20.000,340,11100634,-795,0,1765017079,13266.16585405,366.26778954000474,54104.27240832001 2025-12-06,10:31:21.000,340,11100608,-795,0,1765017080,13266.18606298,366.0986104199983,54104.23747272 2025-12-06,10:31:22.000,340,11100611,-795,0,1765017081,13266.17932666999,365.92238216999976,54104.20253712001 2025-12-06,10:31:23.000,340,11100615,-795,0,1765017082,13266.17932666999,365.795497830004,54104.16760152 2025-12-06,10:31:24.000,340,11100605,-795,0,1765017083,13266.12543619,365.7038591399978,54104.4750348 2025-12-06,10:31:25.000,340,11100619,-795,0,1765017084,13266.2668987,365.5840239300014,54104.782468080004 2025-12-06,10:31:26.000,340,11100648,-795,0,1765017085,13266.192799289995,365.4571395899984,54104.7894552 2025-12-06,10:31:27.000,340,11100584,-795,0,1765017086,13266.07828201999,365.3443535100014,54104.88028776 2025-12-06,10:31:28.000,340,11100632,-795,0,1765017087,13265.882929029998,365.10468309000134,54104.28638256 2025-12-06,10:31:29.000,340,11100586,-795,0,1765017088,13265.869456409993,365.1469778700048,54104.4750348 2025-12-06,10:31:30.000,340,11100613,-795,0,1765017089,13265.802093309998,364.9989461400037,54104.516957520005 2025-12-06,10:31:31.000,340,11100627,-795,0,1765017090,13265.768411759993,364.9496022300009,54104.901249120005 2025-12-06,10:31:32.000,340,11100601,-795,0,1765017091,13265.633685560002,364.9143565800041,54105.27156648 2025-12-06,10:31:33.000,340,11100573,-795,0,1765017092,13265.552849840002,364.85796354000195,54105.22265664 2025-12-06,10:31:34.000,340,11100646,-795,0,1765017093,13265.344024229991,364.74517745999765,54105.1038756 2025-12-06,10:31:35.000,340,11100586,-795,0,1765017094,13265.16888017,364.64648963999934,54104.9990688 2025-12-06,10:31:36.000,340,11100614,-795,0,1765017095,13265.074571829995,364.63944051,54105.08291424001 2025-12-06,10:31:37.000,340,11100617,-795,0,1765017096,13264.953318249994,364.59714573000383,54105.138811200006 2025-12-06,10:31:38.000,340,11100669,-795,0,1765017097,13264.542403339998,364.420917479998,54104.69862264 2025-12-06,10:31:39.000,340,11100611,-795,0,1765017098,13264.535667030003,364.5055070400049,54105.42528312001 2025-12-06,10:31:40.000,340,11100616,-795,0,1765017099,13264.481776549997,364.4702613900008,54105.6279096 2025-12-06,10:31:41.000,340,11100623,-795,0,1765017100,13264.407677139992,364.41386834999867,54105.67681944 2025-12-06,10:31:42.000,340,11100663,-795,0,1765017101,13264.239269389996,364.36452444000315,54105.74669064 2025-12-06,10:31:43.000,340,11100623,-795,0,1765017102,13264.057389019996,364.2940331400023,54105.13182408001 2025-12-06,10:31:44.000,340,11100642,-795,0,1765017103,13263.92939913,364.2446892299995,54105.27156648 2025-12-06,10:31:45.000,340,11100643,-795,0,1765017104,13263.835090789995,364.16714879999927,54105.42528312001 2025-12-06,10:31:46.000,340,11100667,-795,0,1765017105,13263.72057351999,364.2094435800027,54105.71175504001 2025-12-06,10:31:47.000,340,11100609,-795,0,1765017106,13263.558902079989,364.1882961900046,54105.68380656001 2025-12-06,10:31:48.000,340,11100615,-795,0,1765017107,13263.296185990002,364.0966574999984,54105.32047632 2025-12-06,10:31:49.000,340,11100595,-795,0,1765017108,13263.417439569988,364.2235418400014,54105.690793680005 2025-12-06,10:31:50.000,340,11100584,-795,0,1765017109,13263.410703259993,364.2446892299995,54105.641883840006 2025-12-06,10:31:51.000,340,11100618,-795,0,1765017110,13263.289449679993,364.2728857500042,54105.42528312001 2025-12-06,10:31:52.000,340,11100634,-795,0,1765017111,13263.215350270002,364.3292787899991,54105.39733464001 2025-12-06,10:31:53.000,340,11100603,-795,0,1765017112,13263.154723480002,364.39977008999995,54105.641883840006 2025-12-06,10:31:54.000,340,11100666,-795,0,1765017113,13263.019997279996,364.3927209600006,54105.51611568001 2025-12-06,10:31:55.000,340,11100624,-795,0,1765017114,13263.013260970001,364.5196053000036,54105.767652 2025-12-06,10:31:56.000,340,11100603,-795,0,1765017115,13262.986315729991,364.58304746999784,54105.78162624001 2025-12-06,10:31:57.000,340,11100587,-795,0,1765017116,13262.85158953,364.6676370300047,54105.71874216 2025-12-06,10:31:58.000,340,11100589,-795,0,1765017117,13262.64950023,364.67468616000406,54105.12483696 2025-12-06,10:31:59.000,340,11100586,-795,0,1765017118,13262.50130140999,364.7169809400002,54104.94317184001 2025-12-06,10:32:00.000,340,11100574,-795,0,1765017119,13262.54171926999,364.85796354000195,54105.42528312001 2025-12-06,10:32:01.000,340,11100598,-795,0,1765017120,13262.50803772,364.9002583199981,54105.641883840006 2025-12-06,10:32:02.000,340,11100650,-795,0,1765017121,13262.339629969989,364.9355039700022,54105.46720584001 2025-12-06,10:32:03.000,340,11100674,-795,0,1765017122,13262.312684729994,365.0271426600011,54105.67681944 2025-12-06,10:32:04.000,340,11100616,-795,0,1765017123,13262.265530559998,365.0905848300026,54105.50912856 2025-12-06,10:32:05.000,340,11100587,-795,0,1765017124,13262.211640079993,365.0764865700039,54105.19470816 2025-12-06,10:32:06.000,340,11100660,-795,0,1765017125,13262.218376389988,365.10468309000134,54105.29951496001 2025-12-06,10:32:07.000,340,11100594,-795,0,1765017126,13262.103859119998,365.11878135000006,54105.29252784 2025-12-06,10:32:08.000,340,11100630,-795,0,1765017127,13261.915242440002,365.1258304799994,54105.25759224001 2025-12-06,10:32:09.000,340,11100643,-795,0,1765017128,13261.834406720001,365.18222352000157,54105.21566952 2025-12-06,10:32:10.000,340,11100630,-795,0,1765017129,13261.807461479992,365.1751743900022,54105.27855360001 2025-12-06,10:32:11.000,340,11100609,-795,0,1765017130,13261.733362070001,365.1469778700048,54105.37637328001 2025-12-06,10:32:12.000,340,11100654,-795,0,1765017131,13261.686207899991,365.11878135000006,54105.07592712 2025-12-06,10:32:13.000,340,11100661,-795,0,1765017132,13261.56495431999,365.08353570000327,54104.98509456 2025-12-06,10:32:14.000,340,11100587,-795,0,1765017133,13261.49085491,365.0482900499992,54104.75451960001 2025-12-06,10:32:15.000,340,11100552,-795,0,1765017134,13261.48411859999,365.04124091999984,54105.020030160005 2025-12-06,10:32:16.000,340,11100648,-795,0,1765017135,13261.32918347,365.0271426600011,54104.97810744 2025-12-06,10:32:17.000,340,11100646,-795,0,1765017136,13261.30897454,365.02009353000176,54104.88028776 2025-12-06,10:32:18.000,340,11100619,-795,0,1765017137,13261.18098464999,364.9284548400028,54104.45407344 2025-12-06,10:32:19.000,340,11100586,-795,0,1765017138,13261.174248339994,364.94255310000153,54104.45407344 2025-12-06,10:32:20.000,340,11100634,-795,0,1765017139,13260.985631659998,364.8650126700013,54103.846194000005 2025-12-06,10:32:21.000,340,11100622,-795,0,1765017140,13261.20119357999,364.8156687599985,54104.16760152 2025-12-06,10:32:22.000,340,11100627,-795,0,1765017141,13261.24161143999,364.8015704999998,54104.35625376 2025-12-06,10:32:23.000,340,11100588,-795,0,1765017142,13261.22140250999,364.7522265900043,54104.181575760005 2025-12-06,10:32:24.000,340,11100681,-795,0,1765017143,13261.255084059994,364.72403006999957,54103.895103840005 2025-12-06,10:32:25.000,340,11100627,-795,0,1765017144,13261.275292989994,364.66058789999806,54103.82523264 2025-12-06,10:32:26.000,340,11100619,-795,0,1765017145,13261.43022812,364.64648963999934,54103.72042584001 2025-12-06,10:32:27.000,340,11100646,-795,0,1765017146,13261.49085491,364.5337035600023,54103.32216 2025-12-06,10:32:28.000,340,11100643,-795,0,1765017147,13261.36960133,364.4702613900008,54102.81210024001 2025-12-06,10:32:29.000,340,11100600,-795,0,1765017148,13261.52453645999,364.48435964999953,54103.20337896 2025-12-06,10:32:30.000,340,11100646,-795,0,1765017149,13261.58516324999,364.4773105200002,54103.23132744 2025-12-06,10:32:31.000,340,11100571,-795,0,1765017150,13261.578426939996,364.3927209600006,54103.08459792 2025-12-06,10:32:32.000,340,11100599,-795,0,1765017151,13261.54474538999,364.37862270000187,54102.83306160001 2025-12-06,10:32:33.000,340,11100622,-795,0,1765017152,13261.44370073999,364.2446892299995,54102.47671848001 2025-12-06,10:32:34.000,340,11100614,-715,0,1765017153,13261.5514817,364.20239445000334,54102.169285200005 2025-12-06,10:32:35.000,340,11100613,-795,0,1765017154,13261.497591219995,364.0966574999984,54102.07845264 2025-12-06,10:32:36.000,340,11100629,-795,0,1765017155,13261.60537217999,364.0261662000048,54102.10640112 2025-12-06,10:32:37.000,340,11100631,-795,0,1765017156,13261.61210849,363.9627240300033,54102.28107912001 2025-12-06,10:32:38.000,340,11100608,-795,0,1765017157,13261.52453645999,363.82174143000157,54101.79198072 2025-12-06,10:32:39.000,340,11100603,-795,0,1765017158,13261.62558110999,363.75829926000006,54101.82691632001 2025-12-06,10:32:40.000,340,11100580,-795,0,1765017159,13261.659262659996,363.65961144000175,54101.750058 2025-12-06,10:32:41.000,340,11100624,-795,0,1765017160,13261.67273528,363.54682536000473,54101.54044440001 2025-12-06,10:32:42.000,340,11100652,-795,0,1765017161,13261.67273528,363.4410884099998,54101.24698536 2025-12-06,10:32:43.000,340,11100635,-795,0,1765017162,13261.59189956,363.31420407000405,54100.9814748 2025-12-06,10:32:44.000,340,11100616,-795,0,1765017163,13261.57169063,363.22256537999783,54101.25397248001 2025-12-06,10:32:45.000,340,11100596,-795,0,1765017164,13261.63231742,363.1450249500049,54101.19807552 2025-12-06,10:32:46.000,340,11100632,-795,0,1765017165,13261.645790039991,363.06748452000465,54101.163139920005 2025-12-06,10:32:47.000,340,11100612,-795,0,1765017166,13261.60537217999,362.91945279000356,54100.93955208001 2025-12-06,10:32:48.000,340,11100645,-795,0,1765017167,13261.376337639995,362.820764969998,54100.45045368 2025-12-06,10:32:49.000,340,11100610,-795,0,1765017168,13261.396546569995,362.7009297600016,54100.12904616001 2025-12-06,10:32:50.000,340,11100608,-795,0,1765017169,13261.32244715999,362.55994715999987,54099.99629088 2025-12-06,10:32:51.000,340,11100615,-795,0,1765017170,13261.275292989994,362.48240672999964,54100.2128916 2025-12-06,10:32:52.000,340,11100660,-795,0,1765017171,13261.160775719989,362.36257152000326,54100.08013632001 2025-12-06,10:32:53.000,340,11100642,-795,0,1765017172,13261.214666199994,362.1863432700047,54100.06616208 2025-12-06,10:32:54.000,340,11100592,-795,0,1765017173,13261.18098464999,362.0947045799985,54099.8984712 2025-12-06,10:32:55.000,340,11100589,-795,0,1765017174,13261.154039409994,361.9607711100034,54099.63994776 2025-12-06,10:32:56.000,340,11100614,-795,0,1765017175,13261.154039409994,361.80569025000295,54099.22770768 2025-12-06,10:32:57.000,340,11100615,-795,0,1765017176,13261.214666199994,361.6506093900025,54099.11591376 2025-12-06,10:32:58.000,340,11100614,-795,0,1765017177,13261.086676309998,361.4532337499986,54098.717647920006 2025-12-06,10:32:59.000,340,11100610,-795,0,1765017178,13261.187720959999,361.3756933199984,54099.02508120001 2025-12-06,10:33:00.000,340,11100611,-715,0,1765017179,13261.234875129994,361.2417598500033,54098.72463504 2025-12-06,10:33:01.000,340,11100573,-795,0,1765017180,13261.32244715999,361.13602289999835,54098.85739032001 2025-12-06,10:33:02.000,340,11100620,-795,0,1765017181,13261.295501919994,361.02323682000133,54098.66175096 2025-12-06,10:33:03.000,340,11100607,-795,0,1765017182,13261.234875129994,360.8822542199996,54098.25649800001 2025-12-06,10:33:04.000,340,11100573,-795,0,1765017183,13261.147303099999,360.7201242299998,54097.96303896 2025-12-06,10:33:05.000,340,11100647,-795,0,1765017184,13261.120357859989,360.4875029399991,54097.93509048 2025-12-06,10:33:06.000,340,11100622,-795,0,1765017185,13260.999104279988,360.226685130001,54097.92111624001 2025-12-06,10:33:07.000,340,11100577,-795,0,1765017186,13260.918268560003,359.8319338500005,54097.80233520001 2025-12-06,10:33:08.000,340,11100609,-795,0,1765017187,13260.823960219997,359.5711160400024,54097.34817240001 2025-12-06,10:33:09.000,340,11100622,-795,0,1765017188,13260.871114389993,359.4019369200032,54097.571760240004 2025-12-06,10:33:10.000,340,11100633,-795,0,1765017189,13260.871114389993,359.324396490003,54097.48092768 2025-12-06,10:33:11.000,340,11100622,-795,0,1765017190,13260.783542359997,359.08472607000294,54097.01279064001 2025-12-06,10:33:12.000,340,11100630,-795,0,1765017191,13260.682497709997,358.93669434000185,54096.754267200005 2025-12-06,10:33:13.000,340,11100606,-795,0,1765017192,13260.588189369992,358.77456435000204,54096.69837024001 2025-12-06,10:33:14.000,340,11100651,-795,0,1765017193,13260.45346317,358.64063087999966,54096.65644752001 2025-12-06,10:33:15.000,340,11100603,-795,0,1765017194,13260.480408409996,358.54194306000136,54096.7193316 2025-12-06,10:33:16.000,340,11100600,-795,0,1765017195,13260.37262745,358.3375182899981,54096.64247328 2025-12-06,10:33:17.000,340,11100637,-795,0,1765017196,13260.19074708,358.2106339500024,54096.48875664001 2025-12-06,10:33:18.000,340,11100552,-795,0,1765017197,13259.921294679989,357.9780126600017,54095.74113480001 2025-12-06,10:33:19.000,340,11100623,-795,0,1765017198,13259.928030989999,357.93571787999826,54095.85991584001 2025-12-06,10:33:20.000,340,11100588,-795,0,1765017199,13259.813513719993,357.8158826700019,54095.78305752 2025-12-06,10:33:21.000,340,11100636,-795,0,1765017200,13259.672051209993,357.68899832999887,54096.02760672001 2025-12-06,10:33:22.000,340,11100614,-795,0,1765017201,13259.517116080002,357.6044087699993,54095.90183856 2025-12-06,10:33:23.000,340,11100630,-795,0,1765017202,13259.220718439996,357.505720950001,54095.678250720004 2025-12-06,10:33:24.000,340,11100622,-795,0,1765017203,13259.08599223999,357.4070331300027,54095.57344392001 2025-12-06,10:33:25.000,340,11100608,-795,0,1765017204,13259.02536544999,357.30129617999773,54095.4267144 2025-12-06,10:33:26.000,340,11100610,-795,0,1765017205,13258.87043032,357.20260835999943,54095.2520364 2025-12-06,10:33:27.000,340,11100582,-795,0,1765017206,13258.688549949999,357.13211705999856,54095.16120384 2025-12-06,10:33:28.000,340,11100599,-795,0,1765017207,13258.392152309993,357.0052327200028,54094.97255160001 2025-12-06,10:33:29.000,340,11100647,-795,0,1765017208,13258.304580279997,356.98408533000475,54095.05639704 2025-12-06,10:33:30.000,340,11100645,-795,0,1765017209,13258.142908839996,356.92064316000324,54094.98652584 2025-12-06,10:33:31.000,340,11100623,-795,0,1765017210,13258.05533681,356.83605360000365,54095.04940992001 2025-12-06,10:33:32.000,340,11100623,-795,0,1765017211,13257.89366537,356.7655623000028,54094.73498952001 2025-12-06,10:33:33.000,340,11100659,-795,0,1765017212,13257.819565959995,356.70916926000064,54094.5533244 2025-12-06,10:33:34.000,340,11100617,-795,0,1765017213,13257.637685589994,356.61048144000233,54094.26685248 2025-12-06,10:33:35.000,340,11100544,-795,0,1765017214,13257.590531419999,356.57523578999826,54094.65114408 2025-12-06,10:33:36.000,340,11100602,-795,0,1765017215,13257.415387359993,356.46244971000124,54094.336723680004 2025-12-06,10:33:37.000,340,11100620,-795,0,1765017216,13257.374969499993,356.39195841000037,54094.37165928 2025-12-06,10:33:38.000,340,11100590,-795,0,1765017217,13257.118989720002,356.2227792900012,54093.93147072 2025-12-06,10:33:39.000,340,11100609,-795,0,1765017218,13257.065099239997,356.145238860001,54093.97339344001 2025-12-06,10:33:40.000,340,11100654,-795,0,1765017219,13257.152671269992,356.06769843000075,54093.69390864 2025-12-06,10:33:41.000,340,11100602,-795,0,1765017220,13257.179616510002,356.0113053899986,54093.79172832 2025-12-06,10:33:42.000,340,11100637,-795,0,1765017221,13257.213298059993,355.96901061000244,54093.94544496001 2025-12-06,10:33:43.000,340,11100606,-795,0,1765017222,13257.240243300002,355.9126175700003,54093.93147072 2025-12-06,10:33:44.000,340,11100644,-795,0,1765017223,13257.307606399998,355.8914701800022,54093.60307608 2025-12-06,10:33:45.000,340,11100564,-795,0,1765017224,13257.307606399998,355.79983149000327,54093.61006320001 2025-12-06,10:33:46.000,340,11100626,-795,0,1765017225,13257.415387359993,355.78573323000455,54093.6449988 2025-12-06,10:33:47.000,340,11100638,-795,0,1765017226,13257.422123669989,355.65884889000154,54093.27468144001 2025-12-06,10:33:48.000,340,11100613,-795,0,1765017227,13257.334551639993,355.5319645499985,54092.86244136 2025-12-06,10:33:49.000,340,11100651,-795,0,1765017228,13257.496223079994,355.482620640003,54093.29564280001 2025-12-06,10:33:50.000,340,11100570,-795,0,1765017229,13257.617476659994,355.4050802100028,54093.54019200001 2025-12-06,10:33:51.000,340,11100585,-795,0,1765017230,13257.597267729994,355.24295022000297,54093.54019200001 2025-12-06,10:33:52.000,340,11100631,-795,0,1765017231,13257.65115821,355.1724589200021,54093.42839808 2025-12-06,10:33:53.000,340,11100664,-795,0,1765017232,13257.72525761999,355.05262370999844,54093.39346248001 2025-12-06,10:33:54.000,340,11100622,-795,0,1765017233,13257.68483975999,354.86934633000055,54092.96724816001 2025-12-06,10:33:55.000,340,11100631,-795,0,1765017234,13257.78588440999,354.7142654700001,54092.88340272 2025-12-06,10:33:56.000,340,11100641,-795,0,1765017235,13257.940819539996,354.5944302600037,54093.190836 2025-12-06,10:33:57.000,340,11100572,-795,0,1765017236,13258.082282049996,354.46049679000134,54093.449359440005 2025-12-06,10:33:58.000,340,11100619,-795,0,1765017237,13258.048600499991,354.3054159300009,54093.07904208 2025-12-06,10:33:59.000,340,11100624,-795,0,1765017238,13258.196799320001,354.2067281100026,54093.33756552 2025-12-06,10:34:00.000,340,11100606,-795,0,1765017239,13258.277635040002,354.11508942000364,54093.400449600005 2025-12-06,10:34:01.000,340,11100609,-795,0,1765017240,13258.243953489997,353.96705769000255,54093.09301632 2025-12-06,10:34:02.000,340,11100573,-795,0,1765017241,13258.358470760002,353.776731179998,54092.995196640004 2025-12-06,10:34:03.000,340,11100631,-715,0,1765017242,13258.459515410002,353.663945100001,54093.12795192001 2025-12-06,10:34:04.000,340,11100581,-795,0,1765017243,13258.621186849989,353.60755205999885,54093.519230640006 2025-12-06,10:34:05.000,340,11100620,-795,0,1765017244,13258.82327614999,353.4806677200031,54093.65198592 2025-12-06,10:34:06.000,340,11100612,-795,0,1765017245,13258.94452972999,353.42427468000096,54093.71487 2025-12-06,10:34:07.000,340,11100640,-795,0,1765017246,13259.038838069995,353.38902903000417,54093.72185712 2025-12-06,10:34:08.000,340,11100632,-795,0,1765017247,13258.97147497,353.1564077400035,54093.190836 2025-12-06,10:34:09.000,340,11100684,-795,0,1765017248,13259.15335534,353.1282112199988,54093.24673296 2025-12-06,10:34:10.000,340,11100651,-795,0,1765017249,13259.1937732,352.9872286200043,54093.00218376 2025-12-06,10:34:11.000,340,11100632,-795,0,1765017250,13259.409335119992,352.8462460200026,54093.7498056 2025-12-06,10:34:12.000,340,11100659,-795,0,1765017251,13259.503643459997,352.5290351700023,54094.001341920004 2025-12-06,10:34:13.000,340,11100572,-795,0,1765017252,13259.530588699992,352.3246103999991,54094.03627752 2025-12-06,10:34:14.000,340,11100651,-795,0,1765017253,13259.692260139993,352.21182432000205,54094.001341920004 2025-12-06,10:34:15.000,340,11100580,-795,0,1765017254,13259.672051209993,352.23297171000013,54093.9594192 2025-12-06,10:34:16.000,340,11100594,-795,0,1765017255,13259.752886929993,352.21182432000205,54093.58910184001 2025-12-06,10:34:17.000,340,11100609,-795,0,1765017256,13259.773095859993,352.2047751900027,54093.52621776 2025-12-06,10:34:18.000,340,11100633,-755,0,1765017257,13259.820250029989,352.14838215000054,54093.88256088 2025-12-06,10:34:19.000,340,11100650,-795,0,1765017258,13259.96171253999,352.1413330200012,54094.238904000005 2025-12-06,10:34:20.000,340,11100649,-795,0,1765017259,13260.116647669995,352.08493997999904,54094.46947896001 2025-12-06,10:34:21.000,340,11100634,-795,0,1765017260,13260.26484648999,352.0214978100048,54094.51140168 2025-12-06,10:34:22.000,340,11100615,-795,0,1765017261,13260.39283638,352.02854694000416,54094.4834532 2025-12-06,10:34:23.000,340,11100629,-795,0,1765017262,13260.514089960001,352.01444867999817,54094.25287824 2025-12-06,10:34:24.000,340,11100657,-795,0,1765017263,13260.628607229992,352.04969433000224,54094.29480096 2025-12-06,10:34:25.000,340,11100646,-795,0,1765017264,13260.857641770002,352.0214978100048,54094.60223424 2025-12-06,10:34:26.000,340,11100582,-795,0,1765017265,13260.938477489988,352.01444867999817,54094.93062888001 2025-12-06,10:34:27.000,340,11100625,-795,0,1765017266,13261.079939999989,351.9933012900001,54095.028448560006 2025-12-06,10:34:28.000,340,11100635,-795,0,1765017267,13261.079939999989,351.9580556400033,54094.80486072001 2025-12-06,10:34:29.000,340,11100623,-795,0,1765017268,13261.30223822999,351.8875643400024,54095.22408792 2025-12-06,10:34:30.000,340,11100643,-795,0,1765017269,13261.497591219995,351.8593678199977,54095.18915232001 2025-12-06,10:34:31.000,340,11100588,-795,0,1765017270,13261.558218009995,351.8100239100022,54095.16819096001 2025-12-06,10:34:32.000,340,11100647,-795,0,1765017271,13261.665998969991,351.78182739000476,54095.30793336001 2025-12-06,10:34:33.000,340,11100609,-795,0,1765017272,13261.699680519996,351.7465817400007,54095.65728936 2025-12-06,10:34:34.000,340,11100663,-795,0,1765017273,13261.713153140001,351.7465817400007,54095.71318632 2025-12-06,10:34:35.000,340,11100612,-795,0,1765017274,13261.767043619991,351.732483480002,54095.99965824 2025-12-06,10:34:36.000,340,11100649,-795,0,1765017275,13261.935451370002,351.6972378299979,54096.32805288 2025-12-06,10:34:37.000,340,11100639,-795,0,1765017276,13261.921978749997,351.70428696000454,54096.349014240004 2025-12-06,10:34:38.000,340,11100592,-795,0,1765017277,13261.901769819997,351.59150088000024,54095.92279992 2025-12-06,10:34:39.000,340,11100612,-795,0,1765017278,13262.016287090002,351.63379566000367,54096.25818168 2025-12-06,10:34:40.000,340,11100626,-795,0,1765017279,13262.029759709993,351.5985500099996,54096.57958920001 2025-12-06,10:34:41.000,340,11100603,-795,0,1765017280,13262.130804359993,351.57035349000216,54096.96388080001 2025-12-06,10:34:42.000,340,11100635,-795,0,1765017281,13262.097122810002,351.5492061000041,54097.14554592 2025-12-06,10:34:43.000,340,11100651,-795,0,1765017282,13262.076913880002,351.49281306000194,54097.23637848 2025-12-06,10:34:44.000,340,11100661,-795,0,1765017283,13262.063441259997,351.4646165400045,54097.41804360001 2025-12-06,10:34:45.000,340,11100657,-795,0,1765017284,13262.103859119998,351.401174370003,54097.383108 2025-12-06,10:34:46.000,340,11100628,-795,0,1765017285,13262.103859119998,351.39412524000363,54097.55079888 2025-12-06,10:34:47.000,340,11100669,-795,0,1765017286,13262.157749599988,351.3165848100034,54097.63464432001 2025-12-06,10:34:48.000,340,11100643,-795,0,1765017287,13262.023023399997,351.2390443800032,54097.82329656 2025-12-06,10:34:49.000,340,11100658,-795,0,1765017288,13262.137540670003,351.2390443800032,54098.074832880004 2025-12-06,10:34:50.000,340,11100637,-795,0,1765017289,13262.245321629998,351.1403565600049,54098.20060104 2025-12-06,10:34:51.000,340,11100672,-795,0,1765017290,13262.40025675999,351.07691439000337,54098.56393128 2025-12-06,10:34:52.000,340,11100624,-795,0,1765017291,13262.514774029994,350.96412830999907,54098.73860928001 2025-12-06,10:34:53.000,340,11100584,-795,0,1765017292,13262.615818679995,350.86544049000076,54098.63380248 2025-12-06,10:34:54.000,340,11100631,-795,0,1765017293,13262.66970916,350.78790006000054,54098.717647920006 2025-12-06,10:34:55.000,340,11100578,-795,0,1765017294,13262.74380856999,350.8583913600014,54099.28360464 2025-12-06,10:34:56.000,340,11100619,-795,0,1765017295,13262.817907979996,350.88658787999884,54099.4443084 2025-12-06,10:34:57.000,340,11100582,-795,0,1765017296,13262.918952629996,350.91478440000355,54099.66090912 2025-12-06,10:34:58.000,340,11100594,-795,0,1765017297,13262.81117167,350.8231457100046,54099.45129552 2025-12-06,10:34:59.000,340,11100613,-795,0,1765017298,13262.925688939991,350.88658787999884,54099.919432560004 2025-12-06,10:35:00.000,340,11100610,-795,0,1765017299,13263.067151449992,350.9077352700042,54099.93340680001 2025-12-06,10:35:01.000,340,11100635,-795,0,1765017300,13263.168196099992,350.8724896200001,54100.06616208 2025-12-06,10:35:02.000,340,11100582,-795,0,1765017301,13263.060415139997,350.8090474499986,54100.038213600004 2025-12-06,10:35:03.000,340,11100614,-795,0,1765017302,13263.154723480002,350.8442931000027,54100.58320896001 2025-12-06,10:35:04.000,340,11100591,-795,0,1765017303,13263.201877649997,350.8090474499986,54100.93256496 2025-12-06,10:35:05.000,340,11100606,-795,0,1765017304,13263.242295509997,350.8372439700033,54101.10025584 2025-12-06,10:35:06.000,340,11100615,-795,0,1765017305,13263.269240749993,350.8372439700033,54101.26794672 2025-12-06,10:35:07.000,340,11100625,-795,0,1765017306,13263.134514550002,350.83019484000397,54100.88365512 2025-12-06,10:35:08.000,340,11100610,-795,0,1765017307,13263.127778239992,350.7808509300012,54101.051346 2025-12-06,10:35:09.000,340,11100686,-795,0,1765017308,13263.208613959992,350.8442931000027,54101.52647016 2025-12-06,10:35:10.000,340,11100636,-795,0,1765017309,13263.228822889992,350.91478440000355,54102.1343496 2025-12-06,10:35:11.000,340,11100629,-795,0,1765017310,13263.201877649997,350.93593179000163,54102.32300184 2025-12-06,10:35:12.000,340,11100676,-795,0,1765017311,13263.067151449992,350.9923248300038,54102.47671848001 2025-12-06,10:35:13.000,340,11100641,-795,0,1765017312,13262.89200739,351.0205213500012,54102.5186412 2025-12-06,10:35:14.000,340,11100616,-795,0,1765017313,13262.80443535999,350.9852757000044,54102.434795760004 2025-12-06,10:35:15.000,340,11100599,-795,0,1765017314,13262.797699049996,351.0064230900025,54102.74921616 2025-12-06,10:35:16.000,340,11100666,-795,0,1765017315,13262.716863329995,350.99937396000314,54103.007739600005 2025-12-06,10:35:17.000,340,11100645,-795,0,1765017316,13262.66970916,350.9782265699978,54103.4269668 2025-12-06,10:35:18.000,340,11100558,-795,0,1765017317,13262.454147239994,350.9711774399984,54103.25927592 2025-12-06,10:35:19.000,340,11100583,-795,0,1765017318,13262.52824665,351.1262582999989,54103.69946448001 2025-12-06,10:35:20.000,340,11100627,-795,0,1765017319,13262.413729379994,351.13330742999824,54103.86016824 2025-12-06,10:35:21.000,340,11100641,-795,0,1765017320,13262.40025675999,351.1262582999989,54103.90907808001 2025-12-06,10:35:22.000,340,11100665,-795,0,1765017321,13262.231849009993,351.1051109100008,54104.08375608001 2025-12-06,10:35:23.000,340,11100599,-795,0,1765017322,13262.103859119998,351.1192091699995,54104.14664016 2025-12-06,10:35:24.000,340,11100638,-795,0,1765017323,13262.063441259997,351.11216004000016,54104.62875144001 2025-12-06,10:35:25.000,340,11100691,-795,0,1765017324,13261.962396609997,351.16150395000295,54104.92221048001 2025-12-06,10:35:26.000,340,11100642,-795,0,1765017325,13261.901769819997,351.1685530800023,54105.11086272001 2025-12-06,10:35:27.000,340,11100621,-795,0,1765017326,13261.807461479992,351.19674959999975,54105.20169528 2025-12-06,10:35:28.000,340,11100638,-795,0,1765017327,13261.598635869996,351.1897004700004,54104.77548096001 2025-12-06,10:35:29.000,340,11100669,-795,0,1765017328,13261.5514817,351.29543741999805,54104.9990688 2025-12-06,10:35:30.000,340,11100643,-795,0,1765017329,13261.477382289995,351.3377322000015,54105.22964376001 2025-12-06,10:35:31.000,340,11100662,-795,0,1765017330,13261.41001919,351.42232176000107,54105.767652 2025-12-06,10:35:32.000,340,11100619,-795,0,1765017331,13261.26182036999,351.4293708900004,54105.98425272 2025-12-06,10:35:33.000,340,11100639,-795,0,1765017332,13261.100148929989,351.4787148000032,54106.06809816001 2025-12-06,10:35:34.000,340,11100588,-795,0,1765017333,13260.918268560003,351.51396045,54106.04713680001 2025-12-06,10:35:35.000,340,11100531,-795,0,1765017334,13260.790278669992,351.5774026200015,54106.312647360006 2025-12-06,10:35:36.000,340,11100620,-795,0,1765017335,13260.628607229992,351.52805870999873,54106.1519436 2025-12-06,10:35:37.000,340,11100621,-795,0,1765017336,13260.493881030001,351.57035349000216,54106.242776160005 2025-12-06,10:35:38.000,340,11100641,-795,0,1765017337,13260.19074708,351.51396045,54106.22880192 2025-12-06,10:35:39.000,340,11100613,-795,0,1765017338,13260.096438739994,351.63379566000367,54106.6759776 2025-12-06,10:35:40.000,340,11100627,-795,0,1765017339,13259.907822059999,351.6478939200024,54106.696938960005 2025-12-06,10:35:41.000,340,11100653,-795,0,1765017340,13259.901085749989,351.732483480002,54107.165076 2025-12-06,10:35:42.000,340,11100625,-795,0,1765017341,13259.719205379988,351.77477825999813,54107.33975400001 2025-12-06,10:35:43.000,340,11100595,-795,0,1765017342,13259.517116080002,351.8241221700009,54106.99738512 2025-12-06,10:35:44.000,340,11100641,-795,0,1765017343,13259.261136299996,351.83822042999964,54106.990398 2025-12-06,10:35:45.000,340,11100619,-795,0,1765017344,13259.04557437999,351.9087117300005,54107.06725632 2025-12-06,10:35:46.000,340,11100597,-795,0,1765017345,13258.856957699994,351.9933012900001,54107.465522160004 2025-12-06,10:35:47.000,340,11100625,-795,0,1765017346,13258.695286259994,352.1060873700044,54107.72404560001 2025-12-06,10:35:48.000,340,11100654,-795,0,1765017347,13258.365207069997,352.11313650000375,54107.430586559996 2025-12-06,10:35:49.000,340,11100625,-795,0,1765017348,13258.291107659992,352.24706996999885,54107.72404560001 2025-12-06,10:35:50.000,340,11100608,-795,0,1765017349,13258.115963600001,352.29641388000164,54107.80789104 2025-12-06,10:35:51.000,340,11100517,-795,0,1765017350,13257.961028469996,352.39510169999994,54107.598277439996 2025-12-06,10:35:52.000,340,11100615,-795,0,1765017351,13257.80609333999,352.4514947400021,54107.69609712001 2025-12-06,10:35:53.000,340,11100636,-795,0,1765017352,13257.590531419999,352.54313343000103,54107.89173648001 2025-12-06,10:35:54.000,340,11100597,-795,0,1765017353,13257.374969499993,352.55723168999975,54107.99654328 2025-12-06,10:35:55.000,340,11100635,-795,0,1765017354,13257.220034370002,352.6277229900006,54108.09436296 2025-12-06,10:35:56.000,340,11100626,-795,0,1765017355,13257.051626619992,352.69116516000213,54108.087375840005 2025-12-06,10:35:57.000,340,11100619,-795,0,1765017356,13256.923636729996,352.71936167999957,54108.15025992001 2025-12-06,10:35:58.000,340,11100589,-795,0,1765017357,13256.580084919995,352.69116516000213,54107.57731608001 2025-12-06,10:35:59.000,340,11100559,-795,0,1765017358,13256.46556764999,352.78985298000043,54107.71007136 2025-12-06,10:36:00.000,340,11100569,-795,0,1765017359,13256.330841449999,352.8391968900032,54107.94064632001 2025-12-06,10:36:01.000,340,11100633,-795,0,1765017360,13256.148961079998,352.8391968900032,54108.213144 2025-12-06,10:36:02.000,340,11100618,-795,0,1765017361,13256.020971190002,352.761656460003,54108.16423416 2025-12-06,10:36:03.000,340,11100621,-795,0,1765017362,13255.663946759996,352.8462460200026,54108.0734016 2025-12-06,10:36:04.000,340,11100616,-795,0,1765017363,13255.542693179996,352.7757547200017,54107.968594800004 2025-12-06,10:36:05.000,340,11100637,-795,0,1765017364,13255.522484249996,352.75460733000364,54107.870775120005 2025-12-06,10:36:06.000,340,11100664,-795,0,1765017365,13255.300186019995,352.74050906999764,54107.80789104 2025-12-06,10:36:07.000,340,11100556,-795,0,1765017366,13255.10483302999,352.80395123999915,54107.71705848 2025-12-06,10:36:08.000,340,11100593,-795,0,1765017367,13254.794962769993,352.7969021099998,54107.74500696001 2025-12-06,10:36:09.000,340,11100636,-795,0,1765017368,13254.687181809997,352.8955899299981,54107.89173648001 2025-12-06,10:36:10.000,340,11100599,-795,0,1765017369,13254.370575239991,352.83214776000386,54107.71007136 2025-12-06,10:36:11.000,340,11100645,-795,0,1765017370,13254.323421069996,352.9378847100015,54107.94064632001 2025-12-06,10:36:12.000,340,11100619,-795,0,1765017371,13254.25605797,352.91673732000345,54107.8288524 2025-12-06,10:36:13.000,340,11100595,-795,0,1765017372,13254.11459546,352.9449338400009,54107.64718728001 2025-12-06,10:36:14.000,340,11100638,-795,0,1765017373,13253.96639663999,352.9872286200043,54107.584303200005 2025-12-06,10:36:15.000,340,11100523,-795,0,1765017374,13253.878824609994,353.092965570002,54107.94064632001 2025-12-06,10:36:16.000,340,11100625,-795,0,1765017375,13253.851879369999,353.1070638300007,54107.84981376 2025-12-06,10:36:17.000,340,11100615,-795,0,1765017376,13253.764307339989,353.17755513000156,54107.84981376 2025-12-06,10:36:18.000,340,11100687,-795,0,1765017377,13253.595899589993,353.19870251999964,54107.5493676 2025-12-06,10:36:19.000,340,11100656,-795,0,1765017378,13253.669998999998,353.29739033999795,54107.43757368001 2025-12-06,10:36:20.000,340,11100632,-795,0,1765017379,13253.690207929998,353.3044394700046,54107.5493676 2025-12-06,10:36:21.000,340,11100646,-795,0,1765017380,13253.696944239993,353.38902903000417,54107.55635472001 2025-12-06,10:36:22.000,340,11100631,-795,0,1765017381,13253.730625789998,353.52296249999927,54107.73801984 2025-12-06,10:36:23.000,340,11100611,-795,0,1765017382,13253.616108519993,353.59345380000013,54107.514432 2025-12-06,10:36:24.000,340,11100551,-795,0,1765017383,13253.636317449993,353.6991907499978,54107.72404560001 2025-12-06,10:36:25.000,340,11100559,-795,0,1765017384,13253.629581139998,353.8472224799989,54107.61225168 2025-12-06,10:36:26.000,340,11100646,-795,0,1765017385,13253.669998999998,353.8965663900017,54107.55635472001 2025-12-06,10:36:27.000,340,11100626,-795,0,1765017386,13253.703680549988,354.0586963800015,54107.486483520006 2025-12-06,10:36:28.000,340,11100625,-795,0,1765017387,13253.636317449993,354.1362368100017,54107.17905024 2025-12-06,10:36:29.000,340,11100620,-795,0,1765017388,13253.744098409989,354.29836680000153,54107.71007136 2025-12-06,10:36:30.000,340,11100668,-795,0,1765017389,13253.649790069998,354.42525114000455,54107.64020016 2025-12-06,10:36:31.000,340,11100573,-795,0,1765017390,13253.595899589993,354.5309880900022,54107.55635472001 2025-12-06,10:36:32.000,340,11100608,-795,0,1765017391,13253.696944239993,354.5944302600037,54107.80789104 2025-12-06,10:36:33.000,340,11100614,-795,0,1765017392,13253.771043649998,354.67197069000395,54107.67513576001 2025-12-06,10:36:34.000,340,11100636,-795,0,1765017393,13253.797988889994,354.77065851000225,54107.55635472001 2025-12-06,10:36:35.000,340,11100633,-795,0,1765017394,13253.744098409989,354.9398376300014,54107.45154792 2025-12-06,10:36:36.000,340,11100567,-795,0,1765017395,13253.818197819994,354.91869024000334,54107.81487816001 2025-12-06,10:36:37.000,340,11100662,-795,0,1765017396,13253.865351989989,355.0455745799991,54107.933659199996 2025-12-06,10:36:38.000,340,11100559,-795,0,1765017397,13253.777779959993,355.16540979000274,54107.61225168 2025-12-06,10:36:39.000,340,11100598,-795,0,1765017398,13253.804725199989,355.3204906500032,54107.800903920004 2025-12-06,10:36:40.000,340,11100582,-795,0,1765017399,13253.771043649998,355.34163804000127,54107.765968319996 2025-12-06,10:36:41.000,340,11100583,-795,0,1765017400,13253.737362099993,355.46147324999765,54107.61225168 2025-12-06,10:36:42.000,340,11100638,-795,0,1765017401,13253.683471619988,355.5672102000026,54107.654174400006 2025-12-06,10:36:43.000,340,11100601,-795,0,1765017402,13253.481382320002,355.65884889000154,54107.77994256 2025-12-06,10:36:44.000,340,11100629,-795,0,1765017403,13253.454437079992,355.7434384500011,54107.87776224 2025-12-06,10:36:45.000,340,11100648,-795,0,1765017404,13253.414019219992,355.813929750002,54108.01051752001 2025-12-06,10:36:46.000,340,11100635,-795,0,1765017405,13253.380337670002,355.91966669999965,54108.038466000005 2025-12-06,10:36:47.000,340,11100552,-795,0,1765017406,13253.306238259996,356.0254036500046,54107.91269784001 2025-12-06,10:36:48.000,340,11100569,-795,0,1765017407,13253.11088526999,355.9549123500037,54107.17206312001 2025-12-06,10:36:49.000,340,11100628,-795,0,1765017408,13253.164775749996,356.1381897300016,54107.40263808 2025-12-06,10:36:50.000,340,11100571,-795,0,1765017409,13253.151303129991,356.22982842000056,54107.64718728001 2025-12-06,10:36:51.000,340,11100625,-795,0,1765017410,13253.211929919991,356.3003197200014,54107.88474936 2025-12-06,10:36:52.000,340,11100576,-795,0,1765017411,13253.15803944,356.36376189000293,54107.8288524 2025-12-06,10:36:53.000,340,11100636,-795,0,1765017412,13253.191720989991,356.4060566699991,54107.85680088 2025-12-06,10:36:54.000,340,11100648,-795,0,1765017413,13253.211929919991,356.44130232000316,54107.8288524 2025-12-06,10:36:55.000,340,11100550,-795,0,1765017414,13253.238875160001,356.4906462299987,54107.43757368001 2025-12-06,10:36:56.000,340,11100592,-795,0,1765017415,13253.259084090001,356.5329410100021,54107.486483520006 2025-12-06,10:36:57.000,340,11100667,-795,0,1765017416,13253.299501950001,356.5963831800036,54107.54238048 2025-12-06,10:36:58.000,340,11100635,-795,0,1765017417,13253.17824837,356.58933405000425,54107.52840624001 2025-12-06,10:36:59.000,340,11100648,-795,0,1765017418,13253.333183499992,356.7303166499987,54107.751994080005 2025-12-06,10:37:00.000,340,11100614,-795,0,1765017419,13253.447700769997,356.8290044700043,54107.94064632001 2025-12-06,10:37:01.000,340,11100655,-795,0,1765017420,13253.467909699997,356.8924466399985,54107.84981376 2025-12-06,10:37:02.000,340,11100585,-795,0,1765017421,13253.481382320002,356.96998706999875,54107.69609712001 2025-12-06,10:37:03.000,340,11100594,-795,0,1765017422,13253.360128740002,357.0263801100009,54107.297831280004 2025-12-06,10:37:04.000,340,11100562,-795,0,1765017423,13253.1984573,357.13211705999856,54107.33975400001 2025-12-06,10:37:05.000,340,11100585,-795,0,1765017424,13253.306238259996,357.2590014000016,54107.77994256 2025-12-06,10:37:06.000,340,11100638,-795,0,1765017425,13253.306238259996,357.39293487000396,54107.91269784001 2025-12-06,10:37:07.000,340,11100608,-795,0,1765017426,13253.083940029996,357.5480157300044,54107.84282664001 2025-12-06,10:37:08.000,340,11100653,-795,0,1765017427,13252.902059659995,357.632605290004,54107.61225168 2025-12-06,10:37:09.000,340,11100598,-795,0,1765017428,13252.94921382999,357.80178441000317,54107.94763344 2025-12-06,10:37:10.000,340,11100617,-795,0,1765017429,13252.88858703999,357.94981614000426,54107.72404560001 2025-12-06,10:37:11.000,340,11100612,-795,0,1765017430,13252.693234049999,358.08374960999936,54107.765968319996 2025-12-06,10:37:12.000,340,11100587,-795,0,1765017431,13252.565244159989,358.13309352000215,54107.84981376 2025-12-06,10:37:13.000,340,11100614,-795,0,1765017432,13252.363154860002,358.2247322100011,54107.89173648001 2025-12-06,10:37:14.000,340,11100605,-795,0,1765017433,13252.221692350002,358.2388304699998,54108.02449176 2025-12-06,10:37:15.000,340,11100658,-795,0,1765017434,13252.167801869997,358.31637090000004,54108.12929856001 2025-12-06,10:37:16.000,340,11100603,-795,0,1765017435,13252.140856630002,358.3093217700007,54108.16423416 2025-12-06,10:37:17.000,340,11100619,-795,0,1765017436,13252.060020910001,358.3093217700007,54107.79391680001 2025-12-06,10:37:18.000,340,11100555,-795,0,1765017437,13251.89834947,358.29522351000196,54107.45853504001 2025-12-06,10:37:19.000,340,11100585,-795,0,1765017438,13252.019603050001,358.3868622000009,54107.654174400006 2025-12-06,10:37:20.000,340,11100563,-795,0,1765017439,13252.046548289996,358.4714517600005,54108.02449176 2025-12-06,10:37:21.000,340,11100648,-795,0,1765017440,13252.033075669991,358.54194306000136,54108.05244024 2025-12-06,10:37:22.000,340,11100622,-795,0,1765017441,13251.992657809991,358.59128697000415,54107.94763344 2025-12-06,10:37:23.000,340,11100596,-795,0,1765017442,13252.046548289996,358.6688274000044,54108.0035304 2025-12-06,10:37:24.000,340,11100617,-795,0,1765017443,13252.066757219996,358.67587653000373,54107.8288524 2025-12-06,10:37:25.000,340,11100643,-795,0,1765017444,13252.033075669991,358.7463678300046,54107.535393360005 2025-12-06,10:37:26.000,340,11100623,-795,0,1765017445,13252.046548289996,358.7816134800014,54107.7589812 2025-12-06,10:37:27.000,340,11100569,-795,0,1765017446,13251.992657809991,358.8591539100016,54107.989556160006 2025-12-06,10:37:28.000,340,11100568,-795,0,1765017447,13251.75688696,358.88735042999906,54107.59129032 2025-12-06,10:37:29.000,340,11100604,-795,0,1765017448,13251.83098636999,358.9578417299999,54107.77994256 2025-12-06,10:37:30.000,340,11100648,-795,0,1765017449,13251.83772268,358.97193998999865,54107.89173648001 2025-12-06,10:37:31.000,340,11100589,-795,0,1765017450,13251.77035957999,359.03538216000015,54107.821865280006 2025-12-06,10:37:32.000,340,11100599,-795,0,1765017451,13251.69626017,359.02128390000144,54107.45154792 2025-12-06,10:37:33.000,340,11100595,-795,0,1765017452,13251.63563338,359.0283330300008,54107.39565096 2025-12-06,10:37:34.000,340,11100613,-795,0,1765017453,13251.57500659,359.0283330300008,54107.486483520006 2025-12-06,10:37:35.000,340,11100573,-795,0,1765017454,13251.63563338,359.06357868000487,54107.751994080005 2025-12-06,10:37:36.000,340,11100659,-795,0,1765017455,13251.60868813999,359.0706278100042,54107.73801984 2025-12-06,10:37:37.000,340,11100620,-795,0,1765017456,13251.56827027999,359.1552173700038,54107.64718728001 2025-12-06,10:37:38.000,340,11100619,-795,0,1765017457,13251.447016699989,359.16226650000317,54107.367702480005 2025-12-06,10:37:39.000,340,11100608,-795,0,1765017458,13251.265136329988,359.09882433000166,54106.80873288001 2025-12-06,10:37:40.000,340,11100625,-795,0,1765017459,13251.473961939999,359.18341389000125,54107.2349472 2025-12-06,10:37:41.000,340,11100636,-795,0,1765017460,13251.426807769989,359.2398069300034,54107.27686992 2025-12-06,10:37:42.000,340,11100589,-795,0,1765017461,13251.366180979989,359.28210170999955,54107.50045776 2025-12-06,10:37:43.000,340,11100613,-795,0,1765017462,13251.305554189988,359.31029823000426,54107.248921440005 2025-12-06,10:37:44.000,340,11100639,-795,0,1765017463,13251.305554189988,359.38078952999786,54107.28385704 2025-12-06,10:37:45.000,340,11100625,-795,0,1765017464,13251.305554189988,359.44423169999936,54107.28385704 2025-12-06,10:37:46.000,340,11100633,-795,0,1765017465,13251.265136329988,359.49357561000215,54107.02533360001 2025-12-06,10:37:47.000,340,11100599,-795,0,1765017466,13251.116937509993,359.52882125999895,54106.759823039996 2025-12-06,10:37:48.000,340,11100599,-795,0,1765017467,13251.042838100002,359.5711160400024,54106.49431248 2025-12-06,10:37:49.000,340,11100654,-795,0,1765017468,13251.116937509993,359.72619690000283,54107.03930784 2025-12-06,10:37:50.000,340,11100643,-795,0,1765017469,13251.015892859992,359.75439342000027,54107.07424344001 2025-12-06,10:37:51.000,340,11100541,-795,0,1765017470,13251.002420240002,359.83898297999986,54106.990398 2025-12-06,10:37:52.000,340,11100580,-795,0,1765017471,13250.860957730001,359.86717950000457,54106.77379728 2025-12-06,10:37:53.000,340,11100621,-795,0,1765017472,13250.807067249996,359.90242515000136,54106.70392608 2025-12-06,10:37:54.000,340,11100631,-795,0,1765017473,13250.712758909991,359.92357253999944,54106.30566024001 2025-12-06,10:37:55.000,340,11100611,-795,0,1765017474,13250.732967839991,360.02226035999774,54106.35457008001 2025-12-06,10:37:56.000,340,11100599,-795,0,1765017475,13250.69254997999,360.1068499200046,54106.76681016001 2025-12-06,10:37:57.000,340,11100616,-795,0,1765017476,13250.685813669996,360.24783251999906,54106.66200336 2025-12-06,10:37:58.000,340,11100542,-795,0,1765017477,13250.544351159995,360.2407833899997,54106.25675040001 2025-12-06,10:37:59.000,340,11100574,-795,0,1765017478,13250.59150532999,360.2901273000025,54106.3266216 2025-12-06,10:38:00.000,340,11100585,-795,0,1765017479,13250.55108746999,360.3253729499993,54106.23578904001 2025-12-06,10:38:01.000,340,11100595,-795,0,1765017480,13250.53087853999,360.339471209998,54105.907394400005 2025-12-06,10:38:02.000,340,11100594,-795,0,1765017481,13250.564560089995,360.3253729499993,54105.93534288 2025-12-06,10:38:03.000,340,11100617,-795,0,1765017482,13250.49719699,360.33242207999865,54105.97027848001 2025-12-06,10:38:04.000,340,11100641,-795,0,1765017483,13250.47025174999,360.34652034000464,54106.11002088 2025-12-06,10:38:05.000,340,11100612,-795,0,1765017484,13250.39615234,360.29717643000185,54105.68380656001 2025-12-06,10:38:06.000,340,11100623,-795,0,1765017485,13250.402888649995,360.3676677300027,54105.96329136 2025-12-06,10:38:07.000,340,11100587,-795,0,1765017486,13250.45677913,360.36061860000336,54105.92835576001 2025-12-06,10:38:08.000,340,11100593,-795,0,1765017487,13250.315316619999,360.33242207999865,54105.26457936 2025-12-06,10:38:09.000,340,11100639,-795,0,1765017488,13250.281635069994,360.3747168600021,54105.27855360001 2025-12-06,10:38:10.000,340,11100636,-795,0,1765017489,13250.227744589989,360.36061860000336,54105.138811200006 2025-12-06,10:38:11.000,340,11100563,-795,0,1765017490,13250.254689829999,360.45930642000167,54105.65585808 2025-12-06,10:38:12.000,340,11100622,-795,0,1765017491,13250.234480899999,360.38176599000144,54105.64887096 2025-12-06,10:38:13.000,340,11100604,-795,0,1765017492,13250.221008279994,360.36061860000336,54105.51611568001 2025-12-06,10:38:14.000,340,11100581,-795,0,1765017493,13250.187326729989,360.339471209998,54105.33445056 2025-12-06,10:38:15.000,340,11100529,-795,0,1765017494,13250.119963629993,360.353569470004,54105.1737468 2025-12-06,10:38:16.000,340,11100621,-795,0,1765017495,13250.106491009989,360.31832381999993,54104.94317184001 2025-12-06,10:38:17.000,340,11100613,-795,0,1765017496,13250.045864219988,360.36061860000336,54104.84535216001 2025-12-06,10:38:18.000,340,11100629,-795,0,1765017497,13249.917874329993,360.339471209998,54104.87330064001 2025-12-06,10:38:19.000,340,11100621,-795,0,1765017498,13249.978501119993,360.41701163999824,54104.90823624 2025-12-06,10:38:20.000,340,11100635,-795,0,1765017499,13250.012182669998,360.41701163999824,54105.02701728 2025-12-06,10:38:21.000,340,11100654,-795,0,1765017500,13249.944819570002,360.38176599000144,54104.74753248001 2025-12-06,10:38:22.000,340,11100623,-795,0,1765017501,13249.985237430003,360.4734046800004,54104.87330064001 2025-12-06,10:38:23.000,340,11100610,-795,0,1765017502,13249.944819570002,360.49455206999846,54104.43311208 2025-12-06,10:38:24.000,340,11100610,-795,0,1765017503,13249.857247539992,360.5156994600038,54104.20952424 2025-12-06,10:38:25.000,340,11100608,-795,0,1765017504,13249.837038609992,360.59323989000404,54104.38420224 2025-12-06,10:38:26.000,340,11100641,-795,0,1765017505,13249.810093369997,360.69192771000235,54104.50298328 2025-12-06,10:38:27.000,340,11100573,-795,0,1765017506,13249.857247539992,360.69192771000235,54104.48900904001 2025-12-06,10:38:28.000,340,11100639,-795,0,1765017507,13249.715785029992,360.6989768400017,54104.13965304 2025-12-06,10:38:29.000,340,11100652,-795,0,1765017508,13249.735993959992,360.80471378999937,54104.30734392 2025-12-06,10:38:30.000,340,11100584,-795,0,1765017509,13249.709048719997,360.7835664000013,54104.04183336 2025-12-06,10:38:31.000,340,11100586,-795,0,1765017510,13249.628212999996,360.83995944000344,54103.86715536001 2025-12-06,10:38:32.000,340,11100627,-795,0,1765017511,13249.547377279996,360.9456963900011,54103.68549024 2025-12-06,10:38:33.000,340,11100582,-795,0,1765017512,13249.405914769995,361.01618769000197,54103.82523264 2025-12-06,10:38:34.000,340,11100626,-795,0,1765017513,13249.23077070999,360.97389290999854,54103.51779936 2025-12-06,10:38:35.000,340,11100620,-795,0,1765017514,13249.3587606,361.0937281200022,54103.776322800004 2025-12-06,10:38:36.000,340,11100628,-795,0,1765017515,13249.31160642999,361.0937281200022,54103.74138720001 2025-12-06,10:38:37.000,340,11100627,-795,0,1765017516,13249.19708916,361.1078263800009,54103.54574784 2025-12-06,10:38:38.000,340,11100552,-795,0,1765017517,13249.028681409989,361.05143333999877,54102.96581688 2025-12-06,10:38:39.000,340,11100622,-795,0,1765017518,13249.203825469995,361.128973769999,54103.06363656 2025-12-06,10:38:40.000,340,11100594,-795,0,1765017519,13249.203825469995,361.1430720299977,54103.32216 2025-12-06,10:38:41.000,340,11100598,-795,0,1765017520,13249.19035284999,361.26290724000137,54103.20337896 2025-12-06,10:38:42.000,340,11100659,-795,0,1765017521,13249.21056177999,361.29815288999816,54103.19639184001 2025-12-06,10:38:43.000,340,11100621,-795,0,1765017522,13249.23750702,361.38274244999775,54103.15446912 2025-12-06,10:38:44.000,340,11100596,-795,0,1765017523,13249.23750702,361.4038898400031,54103.03568808 2025-12-06,10:38:45.000,340,11100614,-795,0,1765017524,13249.21729809,361.4250372300012,54102.64440936001 2025-12-06,10:38:46.000,340,11100606,-795,0,1765017525,13249.304870119995,361.4391354899999,54102.69331920001 2025-12-06,10:38:47.000,340,11100595,-795,0,1765017526,13249.325079049995,361.460282879998,54102.68633208 2025-12-06,10:38:48.000,340,11100644,-795,0,1765017527,13249.224034399995,361.43208636000054,54102.47671848001 2025-12-06,10:38:49.000,340,11100620,-795,0,1765017528,13249.325079049995,361.54487244000484,54102.56056392 2025-12-06,10:38:50.000,340,11100630,-795,0,1765017529,13249.405914769995,361.55897070000356,54102.51165408 2025-12-06,10:38:51.000,340,11100605,-795,0,1765017530,13249.446332629996,361.61536373999843,54102.60947376 2025-12-06,10:38:52.000,340,11100625,-795,0,1765017531,13249.513695729991,361.6224128699978,54102.35095032 2025-12-06,10:38:53.000,340,11100599,-795,0,1765017532,13249.45306893999,361.6858550399993,54102.1343496 2025-12-06,10:38:54.000,340,11100638,-795,0,1765017533,13249.43286000999,361.6506093900025,54101.91076176 2025-12-06,10:38:55.000,340,11100544,-795,0,1765017534,13249.48001418,361.7633954699995,54102.29505336 2025-12-06,10:38:56.000,340,11100640,-795,0,1765017535,13249.533904659991,361.8197885100017,54102.267104880004 2025-12-06,10:38:57.000,340,11100601,-795,0,1765017536,13249.581058830001,361.90437807000126,54102.19723368 2025-12-06,10:38:58.000,340,11100625,-795,0,1765017537,13249.493486799991,361.9114272000006,54101.72210952 2025-12-06,10:38:59.000,340,11100585,-795,0,1765017538,13249.702312410001,362.03831154000363,54102.01556856 2025-12-06,10:39:00.000,340,11100598,-795,0,1765017539,13249.803357060002,362.11585197000386,54101.91076176 2025-12-06,10:39:01.000,340,11100617,-795,0,1765017540,13249.857247539992,362.15109762000066,54101.82691632001 2025-12-06,10:39:02.000,340,11100638,-795,0,1765017541,13249.971764809998,362.2638836999977,54101.96665872 2025-12-06,10:39:03.000,340,11100631,-795,0,1765017542,13249.985237430003,362.31322761000047,54101.79896784 2025-12-06,10:39:04.000,340,11100602,-795,0,1765017543,13250.079545769993,362.4048662999994,54101.81294208 2025-12-06,10:39:05.000,340,11100620,-795,0,1765017544,13250.241217209994,362.489455859999,54101.89678752001 2025-12-06,10:39:06.000,340,11100602,-795,0,1765017545,13250.227744589989,362.5176523800037,54101.666212560005 2025-12-06,10:39:07.000,340,11100599,-795,0,1765017546,13250.301843999994,362.5740454199986,54101.17711416 2025-12-06,10:39:08.000,340,11100637,-795,0,1765017547,13250.36920709999,362.5740454199986,54100.93955208001 2025-12-06,10:39:09.000,340,11100672,-795,0,1765017548,13250.57803271,362.79256845000054,54101.6452512 2025-12-06,10:39:10.000,340,11100621,-795,0,1765017549,13250.732967839991,362.8842071399995,54101.82691632001 2025-12-06,10:39:11.000,340,11100622,-795,0,1765017550,13250.834012489991,362.9969932200038,54101.79896784 2025-12-06,10:39:12.000,340,11100645,-795,0,1765017551,13250.941793450002,363.06748452000465,54101.77101936 2025-12-06,10:39:13.000,340,11100608,-795,0,1765017552,13250.901375590001,363.1450249500049,54101.52647016 2025-12-06,10:39:14.000,340,11100573,-795,0,1765017553,13251.083255960002,363.1732214700023,54101.21903688 2025-12-06,10:39:15.000,340,11100659,-795,0,1765017554,13251.110201199997,363.2366636400038,54101.35179216001 2025-12-06,10:39:16.000,340,11100632,-795,0,1765017555,13251.231454779998,363.32830233000277,54101.57538 2025-12-06,10:39:17.000,340,11100607,-795,0,1765017556,13251.258400019993,363.4199410200017,54101.6801868 2025-12-06,10:39:18.000,340,11100567,-795,0,1765017557,13251.137146439993,363.3776462399983,54101.26794672 2025-12-06,10:39:19.000,340,11100581,-795,0,1765017558,13251.319026809993,363.49748145000194,54101.44262472001 2025-12-06,10:39:20.000,340,11100608,-795,0,1765017559,13251.406598839989,363.44813753999915,54101.400702000006 2025-12-06,10:39:21.000,340,11100614,-795,0,1765017560,13251.480698249994,363.5045305800013,54101.24698536 2025-12-06,10:39:22.000,340,11100647,-795,0,1765017561,13251.55479766,363.51862884,54101.14916568 2025-12-06,10:39:23.000,340,11100574,-795,0,1765017562,13251.622160759995,363.4833831900032,54101.07929448 2025-12-06,10:39:24.000,340,11100622,-795,0,1765017563,13251.68952385999,363.4692849300045,54101.30986944 2025-12-06,10:39:25.000,340,11100608,-795,0,1765017564,13251.905085779996,363.4551866699985,54101.4356376 2025-12-06,10:39:26.000,340,11100652,-795,0,1765017565,13251.992657809991,363.4199410200017,54101.39371488001 2025-12-06,10:39:27.000,340,11100604,-795,0,1765017566,13252.060020910001,363.38469536999764,54101.31685656 2025-12-06,10:39:28.000,340,11100621,-795,0,1765017567,13252.080229840001,363.30010580999806,54100.67404152 2025-12-06,10:39:29.000,340,11100633,-795,0,1765017568,13252.181274490002,363.3705971099989,54100.76487408 2025-12-06,10:39:30.000,340,11100645,-795,0,1765017569,13252.322737000002,363.36354797999957,54100.85570664 2025-12-06,10:39:31.000,340,11100624,-795,0,1765017570,13252.417045339993,363.3776462399983,54101.28890808 2025-12-06,10:39:32.000,340,11100620,-795,0,1765017571,13252.518089989993,363.36354797999957,54101.31685656 2025-12-06,10:39:33.000,340,11100626,-795,0,1765017572,13252.531562609998,363.36354797999957,54101.19807552 2025-12-06,10:39:34.000,340,11100630,-795,0,1765017573,13252.511353679998,363.3564988500002,54101.14217856 2025-12-06,10:39:35.000,340,11100543,-795,0,1765017574,13252.592189399998,363.3705971099989,54100.86269376 2025-12-06,10:39:36.000,340,11100627,-795,0,1765017575,13252.632607259999,363.3564988500002,54100.827758160005 2025-12-06,10:39:37.000,340,11100621,-795,0,1765017576,13252.652816189999,363.36354797999957,54100.84871952001 2025-12-06,10:39:38.000,340,11100596,-795,0,1765017577,13252.598925709994,363.3776462399983,54100.85570664 2025-12-06,10:39:39.000,340,11100627,-795,0,1765017578,13252.659552499994,363.405842760003,54100.98846192001 2025-12-06,10:39:40.000,340,11100661,-795,0,1765017579,13252.75386084,363.405842760003,54101.163139920005 2025-12-06,10:39:41.000,340,11100645,-795,0,1765017580,13252.780806079994,363.47633406000386,54101.10025584 2025-12-06,10:39:42.000,340,11100597,-795,0,1765017581,13252.780806079994,363.4551866699985,54100.72295136001 2025-12-06,10:39:43.000,340,11100623,-795,0,1765017582,13252.74712452999,363.4551866699985,54100.43647944001 2025-12-06,10:39:44.000,340,11100560,-795,0,1765017583,13252.75386084,363.4904323200026,54100.43647944001 2025-12-06,10:39:45.000,340,11100628,-795,0,1765017584,13252.760597149994,363.56092362000345,54100.79282256 2025-12-06,10:39:46.000,340,11100609,-795,0,1765017585,13252.76733345999,363.5820710100015,54100.7369256 2025-12-06,10:39:47.000,340,11100604,-795,0,1765017586,13252.693234049999,363.6525623100024,54100.63211880001 2025-12-06,10:39:48.000,340,11100632,-795,0,1765017587,13252.470935819998,363.56092362000345,54100.12904616001 2025-12-06,10:39:49.000,340,11100601,-795,0,1765017588,13252.760597149994,363.75829926000006,54100.46442792001 2025-12-06,10:39:50.000,340,11100636,-795,0,1765017589,13252.84816917999,363.7723975199988,54100.38756960001 2025-12-06,10:39:51.000,340,11100563,-795,0,1765017590,13252.84816917999,363.78649578000477,54100.34564688001 2025-12-06,10:39:52.000,340,11100605,-795,0,1765017591,13252.881850729995,363.87108534000436,54100.60417032001 2025-12-06,10:39:53.000,340,11100620,-795,0,1765017592,13252.801015009994,363.8358396900003,54100.43647944001 2025-12-06,10:39:54.000,340,11100655,-795,0,1765017593,13252.87511442,363.8781344700037,54100.373595360004 2025-12-06,10:39:55.000,340,11100586,-795,0,1765017594,13252.98963168999,363.9345275099986,54100.55526048001 2025-12-06,10:39:56.000,340,11100581,-795,0,1765017595,13253.03004954999,363.96977316000266,54100.63211880001 2025-12-06,10:39:57.000,340,11100631,-795,0,1765017596,13252.96942275999,363.9627240300033,54100.16398176 2025-12-06,10:39:58.000,340,11100641,-795,0,1765017597,13252.77406977,363.8287905600009,54099.84257424001 2025-12-06,10:39:59.000,340,11100559,-795,0,1765017598,13252.86837810999,364.00501880999946,54100.16398176 2025-12-06,10:40:00.000,340,11100568,-795,0,1765017599,13252.84816917999,364.00501880999946,54100.373595360004 2025-12-06,10:40:01.000,340,11100609,-795,0,1765017600,13252.80775131999,363.9979696800001,54100.34564688001 2025-12-06,10:40:02.000,340,11100602,-795,0,1765017601,13252.78754238999,363.9486257700046,54100.34564688001 2025-12-06,10:40:03.000,340,11100647,-795,0,1765017602,13252.673025119999,363.92042924999987,54100.205904480004 2025-12-06,10:40:04.000,340,11100637,-795,0,1765017603,13252.592189399998,363.849937949999,54099.91244544001 2025-12-06,10:40:05.000,340,11100639,-795,0,1765017604,13252.551771539998,363.79354491000413,54099.772703040006 2025-12-06,10:40:06.000,340,11100599,-795,0,1765017605,13252.646079879989,363.8005940400035,54099.97532952 2025-12-06,10:40:07.000,340,11100607,-795,0,1765017606,13252.531562609998,363.7301027400026,54099.80065152 2025-12-06,10:40:08.000,340,11100606,-795,0,1765017607,13252.322737000002,363.6314149200043,54099.751741680004 2025-12-06,10:40:09.000,340,11100628,-795,0,1765017608,13252.376627479993,363.70895535000454,54099.989303760005 2025-12-06,10:40:10.000,340,11100629,-795,0,1765017609,13252.356418549993,363.6243657899977,54099.92641968 2025-12-06,10:40:11.000,340,11100662,-795,0,1765017610,13252.241901280002,363.57502188000217,54099.84956136 2025-12-06,10:40:12.000,340,11100639,-795,0,1765017611,13252.322737000002,363.5256779699994,54099.67488336001 2025-12-06,10:40:13.000,340,11100620,-795,0,1765017612,13252.214956039992,363.5045305800013,54099.61199928 2025-12-06,10:40:14.000,340,11100611,-795,0,1765017613,13252.167801869997,363.4692849300045,54099.6189864 2025-12-06,10:40:15.000,340,11100583,-795,0,1765017614,13252.066757219996,363.4410884099998,54099.6888576 2025-12-06,10:40:16.000,340,11100641,-795,0,1765017615,13252.046548289996,363.41289189000236,54099.63296064 2025-12-06,10:40:17.000,340,11100640,-795,0,1765017616,13252.026339359996,363.3776462399983,54099.6189864 2025-12-06,10:40:18.000,340,11100625,-795,0,1765017617,13251.89161315999,363.32830233000277,54099.25565616 2025-12-06,10:40:19.000,340,11100620,-795,0,1765017618,13251.925294709996,363.34944972000085,54099.24168192001 2025-12-06,10:40:20.000,340,11100608,-795,0,1765017619,13252.053284599991,363.2930566799987,54099.28360464 2025-12-06,10:40:21.000,340,11100630,-795,0,1765017620,13252.019603050001,363.3212532000034,54099.248669040004 2025-12-06,10:40:22.000,340,11100580,-795,0,1765017621,13251.999394120001,363.32830233000277,54099.50719248001 2025-12-06,10:40:23.000,340,11100553,-795,0,1765017622,13251.905085779996,363.3424005900015,54099.27661752 2025-12-06,10:40:24.000,340,11100587,-795,0,1765017623,13251.85793161,363.32830233000277,54099.28360464 2025-12-06,10:40:25.000,340,11100621,-795,0,1765017624,13251.81751375,363.3424005900015,54099.29757888 2025-12-06,10:40:26.000,340,11100673,-795,0,1765017625,13251.79056850999,363.2930566799987,54099.304566 2025-12-06,10:40:27.000,340,11100650,-795,0,1765017626,13251.64910599999,363.33535146000213,54098.83642896001 2025-12-06,10:40:28.000,340,11100597,-795,0,1765017627,13251.581742899994,363.2578110300019,54098.70367368 2025-12-06,10:40:29.000,340,11100623,-795,0,1765017628,13251.57500659,363.2930566799987,54098.885338800006 2025-12-06,10:40:30.000,340,11100613,-795,0,1765017629,13251.581742899994,363.2930566799987,54099.199759200004 2025-12-06,10:40:31.000,340,11100566,-795,0,1765017630,13251.500907179994,363.26486016000126,54099.07399104001 2025-12-06,10:40:32.000,340,11100591,-795,0,1765017631,13251.453753009999,363.2437127700032,54099.04604256001 2025-12-06,10:40:33.000,340,11100625,-795,0,1765017632,13251.339235739993,363.20141798999975,54098.89232592 2025-12-06,10:40:34.000,340,11100636,-795,0,1765017633,13251.325763119989,363.2437127700032,54098.73162216 2025-12-06,10:40:35.000,340,11100630,-795,0,1765017634,13251.339235739993,363.2437127700032,54098.63380248 2025-12-06,10:40:36.000,340,11100598,-795,0,1765017635,13251.366180979989,363.1097793000008,54098.6757252 2025-12-06,10:40:37.000,340,11100673,-795,0,1765017636,13251.359444669994,363.1450249500049,54098.80848048001 2025-12-06,10:40:38.000,340,11100575,-795,0,1765017637,13251.211245849998,363.1309266899989,54098.52200856001 2025-12-06,10:40:39.000,340,11100581,-795,0,1765017638,13251.319026809993,363.16617234000296,54098.68271232 2025-12-06,10:40:40.000,340,11100553,-795,0,1765017639,13251.379653599994,363.1450249500049,54098.61284112 2025-12-06,10:40:41.000,340,11100611,-795,0,1765017640,13251.500907179994,363.20141798999975,54098.62681536 2025-12-06,10:40:42.000,340,11100643,-795,0,1765017641,13251.50764348999,363.1591232100036,54098.263485120005 2025-12-06,10:40:43.000,340,11100576,-795,0,1765017642,13251.447016699989,363.15207408000424,54098.193613920004 2025-12-06,10:40:44.000,340,11100579,-795,0,1765017643,13251.514379799999,363.11682843000017,54098.074832880004 2025-12-06,10:40:45.000,340,11100613,-795,0,1765017644,13251.682787549995,363.1097793000008,54098.66873808001 2025-12-06,10:40:46.000,340,11100652,-795,0,1765017645,13251.73667803,363.05338625999866,54098.50803432 2025-12-06,10:40:47.000,340,11100588,-795,0,1765017646,13251.75688696,363.08863191000273,54098.49406008 2025-12-06,10:40:48.000,340,11100599,-795,0,1765017647,13251.682787549995,363.0110914800025,54098.12374272 2025-12-06,10:40:49.000,340,11100577,-795,0,1765017648,13251.69626017,363.00404235000315,54098.13771696001 2025-12-06,10:40:50.000,340,11100610,-795,0,1765017649,13251.783832199995,362.9124036600042,54097.94906472001 2025-12-06,10:40:51.000,340,11100606,-795,0,1765017650,13251.83098636999,362.8842071399995,54097.97002608001 2025-12-06,10:40:52.000,340,11100658,-795,0,1765017651,13251.89834947,362.87010888000077,54098.28444648001 2025-12-06,10:40:53.000,340,11100662,-795,0,1765017652,13251.89161315999,362.80666670999926,54098.263485120005 2025-12-06,10:40:54.000,340,11100577,-795,0,1765017653,13251.87140422999,362.70797889000096,54098.144704080005 2025-12-06,10:40:55.000,340,11100558,-795,0,1765017654,13251.864667919996,362.60929107000266,54098.12374272 2025-12-06,10:40:56.000,340,11100640,-795,0,1765017655,13251.9185584,362.5528980300005,54098.06784576001 2025-12-06,10:40:57.000,340,11100625,-795,0,1765017656,13251.884876849996,362.5035541199977,54097.85124504001 2025-12-06,10:40:58.000,340,11100564,-795,0,1765017657,13251.77035957999,362.3696206500026,54097.46695344001 2025-12-06,10:40:59.000,340,11100630,-795,0,1765017658,13251.87814054,362.34847326000454,54097.61368296001 2025-12-06,10:41:00.000,340,11100640,-795,0,1765017659,13251.965712569996,362.33437499999854,54098.08880712001 2025-12-06,10:41:01.000,340,11100646,-795,0,1765017660,13251.999394120001,362.2920802200024,54098.074832880004 2025-12-06,10:41:02.000,340,11100642,-795,0,1765017661,13252.046548289996,362.21453979000216,54098.046884400006 2025-12-06,10:41:03.000,340,11100606,-795,0,1765017662,13251.97918519,362.1651958799994,54097.879193520006 2025-12-06,10:41:04.000,340,11100580,-795,0,1765017663,13252.033075669991,362.07355719000043,54097.928103360005 2025-12-06,10:41:05.000,340,11100584,-795,0,1765017664,13252.053284599991,362.0312624100043,54097.68355416001 2025-12-06,10:41:06.000,340,11100631,-795,0,1765017665,13252.073493529992,361.92552545999933,54097.690541280004 2025-12-06,10:41:07.000,340,11100597,-795,0,1765017666,13251.884876849996,361.79159199000424,54097.39009512 2025-12-06,10:41:08.000,340,11100629,-795,0,1765017667,13251.965712569996,361.74224808000145,54097.40406936 2025-12-06,10:41:09.000,340,11100620,-795,0,1765017668,13252.140856630002,361.8197885100017,54097.78836096 2025-12-06,10:41:10.000,340,11100609,-795,0,1765017669,13252.322737000002,361.75634634000016,54098.074832880004 2025-12-06,10:41:11.000,340,11100576,-795,0,1765017670,13252.363154860002,361.714051560004,54098.05387152 2025-12-06,10:41:12.000,340,11100635,-795,0,1765017671,13252.403572720003,361.67880590999994,54097.809322320005 2025-12-06,10:41:13.000,340,11100615,-795,0,1765017672,13252.585453089989,361.6012654799997,54097.72547688 2025-12-06,10:41:14.000,340,11100603,-795,0,1765017673,13252.77406977,361.5519215700042,54097.89316776 2025-12-06,10:41:15.000,340,11100647,-795,0,1765017674,13252.84816917999,361.50962679000077,54098.144704080005 2025-12-06,10:41:16.000,340,11100635,-795,0,1765017675,13252.96942275999,361.48143027000333,54098.193613920004 2025-12-06,10:41:17.000,340,11100630,-795,0,1765017676,13253.07046740999,361.43208636000054,54098.095794240005 2025-12-06,10:41:18.000,340,11100627,-795,0,1765017677,13253.104148959996,361.2911037599988,54097.977013200005 2025-12-06,10:41:19.000,340,11100565,-795,0,1765017678,13253.380337670002,361.3263494100029,54098.13072984 2025-12-06,10:41:20.000,340,11100561,-795,0,1765017679,13253.467909699997,361.15012116000435,54097.690541280004 2025-12-06,10:41:21.000,340,11100670,-795,0,1765017680,13253.643053759988,361.16421942000306,54097.97002608001 2025-12-06,10:41:22.000,340,11100615,-795,0,1765017681,13253.750834719998,361.0796298600035,54097.9420776 2025-12-06,10:41:23.000,340,11100629,-795,0,1765017682,13253.912506159999,361.0091385600026,54098.30540784001 2025-12-06,10:41:24.000,340,11100623,-795,0,1765017683,13254.000078189994,360.9597946499998,54098.38925328 2025-12-06,10:41:25.000,340,11100624,-795,0,1765017684,13254.080913909995,360.8329103100041,54098.41720176 2025-12-06,10:41:26.000,340,11100646,-795,0,1765017685,13254.141540699995,360.7342224899985,54098.49406008 2025-12-06,10:41:27.000,340,11100632,-795,0,1765017686,13254.15501332,360.6355346700002,54098.27745936 2025-12-06,10:41:28.000,340,11100668,-795,0,1765017687,13254.121331769995,360.4522572900023,54097.74643824 2025-12-06,10:41:29.000,340,11100614,-795,0,1765017688,13254.24932165999,360.43110990000423,54097.99797456001 2025-12-06,10:41:30.000,340,11100627,-795,0,1765017689,13254.28973951999,360.36061860000336,54098.17963968 2025-12-06,10:41:31.000,340,11100600,-795,0,1765017690,13254.437938340001,360.38176599000144,54098.528995680004 2025-12-06,10:41:32.000,340,11100630,-795,0,1765017691,13254.431202029991,360.31832381999993,54098.68969944001 2025-12-06,10:41:33.000,340,11100580,-795,0,1765017692,13254.39752048,360.2901273000025,54098.577905520004 2025-12-06,10:41:34.000,340,11100610,-795,0,1765017693,13254.370575239991,360.19848861000355,54098.41720176 2025-12-06,10:41:35.000,340,11100554,-795,0,1765017694,13254.39752048,360.1561938300001,54098.36829192 2025-12-06,10:41:36.000,340,11100618,-795,0,1765017695,13254.384047859996,360.0575060100018,54098.34733056 2025-12-06,10:41:37.000,340,11100615,-795,0,1765017696,13254.141540699995,359.88832689000265,54097.94906472001 2025-12-06,10:41:39.000,340,11100606,-795,0,1765017698,13254.24932165999,359.97291645000223,54098.766557760006 2025-12-06,10:41:40.000,340,11100619,-795,0,1765017699,13254.15501332,359.93767079999816,54098.82245472 2025-12-06,10:41:41.000,340,11100660,-795,0,1765017700,13254.101122839995,359.93767079999816,54098.83642896001 2025-12-06,10:41:42.000,340,11100608,-795,0,1765017701,13254.020287119994,359.9306216699988,54098.95521000001 2025-12-06,10:41:43.000,340,11100604,-795,0,1765017702,13253.952924019999,359.9306216699988,54098.66175096 2025-12-06,10:41:44.000,340,11100580,-795,0,1765017703,13253.878824609994,359.88832689000265,54098.66873808001 2025-12-06,10:41:45.000,340,11100643,-795,0,1765017704,13253.771043649998,359.86013036999793,54098.58489264 2025-12-06,10:41:46.000,340,11100626,-795,0,1765017705,13253.723889479988,359.8319338500005,54098.95521000001 2025-12-06,10:41:47.000,340,11100588,-795,0,1765017706,13253.710416859998,359.92357253999944,54099.1648236 2025-12-06,10:41:48.000,340,11100657,-795,0,1765017707,13253.575690659993,359.86717950000457,54099.08796528 2025-12-06,10:41:49.000,340,11100585,-795,0,1765017708,13253.501591250002,359.8460321099992,54098.9202744 2025-12-06,10:41:50.000,340,11100594,-795,0,1765017709,13253.602635900002,359.96586732000287,54099.053029680006 2025-12-06,10:41:51.000,340,11100623,-795,0,1765017710,13253.515063869992,359.98701471000095,54099.02508120001 2025-12-06,10:41:52.000,340,11100619,-795,0,1765017711,13253.494854939992,360.008162099999,54099.01809408 2025-12-06,10:41:53.000,340,11100539,-795,0,1765017712,13253.373601359992,360.0786533999999,54099.33251448 2025-12-06,10:41:54.000,340,11100620,-795,0,1765017713,13253.420755530002,360.13504644000204,54099.47924400001 2025-12-06,10:41:55.000,340,11100633,-795,0,1765017714,13253.292765639992,360.1773412199982,54099.486231120005 2025-12-06,10:41:56.000,340,11100640,-795,0,1765017715,13253.299501950001,360.19848861000355,54099.5141796 2025-12-06,10:41:57.000,340,11100623,-795,0,1765017716,13253.191720989991,360.2196360000016,54099.69584472001 2025-12-06,10:41:58.000,340,11100628,-795,0,1765017717,13253.191720989991,360.19848861000355,54099.50719248001 2025-12-06,10:41:59.000,340,11100644,-795,0,1765017718,13252.95595014,360.23373426000035,54099.20674632 2025-12-06,10:42:00.000,340,11100614,-795,0,1765017719,13252.87511442,360.29717643000185,54099.31155312001 2025-12-06,10:42:01.000,340,11100598,-795,0,1765017720,13252.78754238999,360.3747168600021,54099.84257424001 2025-12-06,10:42:02.000,340,11100639,-795,0,1765017721,13252.74712452999,360.4029133799995,54099.8984712 2025-12-06,10:42:03.000,340,11100648,-795,0,1765017722,13252.585453089989,360.466355550001,54100.087123440004 2025-12-06,10:42:04.000,340,11100604,-795,0,1765017723,13252.477672129993,360.48045380999974,54100.059174960006 2025-12-06,10:42:05.000,340,11100612,-795,0,1765017724,13252.383363790002,360.49455206999846,54099.93340680001 2025-12-06,10:42:06.000,340,11100634,-795,0,1765017725,13252.316000689993,360.54389598000125,54099.989303760005 2025-12-06,10:42:07.000,340,11100616,-795,0,1765017726,13252.214956039992,360.5509451100006,54099.99629088 2025-12-06,10:42:08.000,340,11100645,-795,0,1765017727,13252.208219729997,360.57914162999805,54100.31071128 2025-12-06,10:42:09.000,340,11100643,-795,0,1765017728,13252.033075669991,360.6002890200034,54100.108084800006 2025-12-06,10:42:10.000,340,11100629,-795,0,1765017729,13251.972448879991,360.6214364100015,54100.10109768001 2025-12-06,10:42:11.000,340,11100561,-795,0,1765017730,13252.134120319992,360.66373118999763,54100.373595360004 2025-12-06,10:42:12.000,340,11100634,-795,0,1765017731,13252.228428659997,360.66373118999763,54100.61814456 2025-12-06,10:42:13.000,340,11100658,-795,0,1765017732,13252.275582829992,360.6355346700002,54100.29673704001 2025-12-06,10:42:14.000,340,11100587,-795,0,1765017733,13252.336209619993,360.6355346700002,54100.31769840001 2025-12-06,10:42:15.000,340,11100547,-795,0,1765017734,13252.356418549993,360.67078032000427,54100.26878856001 2025-12-06,10:42:16.000,340,11100605,-795,0,1765017735,13252.477672129993,360.6496329299989,54100.69500288 2025-12-06,10:42:17.000,340,11100657,-795,0,1765017736,13252.545035229989,360.6989768400017,54100.74391272 2025-12-06,10:42:18.000,340,11100644,-795,0,1765017737,13252.666288809989,360.70602597000106,54100.75089984001 2025-12-06,10:42:19.000,340,11100604,-795,0,1765017738,13252.733651909999,360.7694681400026,54100.60417032001 2025-12-06,10:42:20.000,340,11100625,-795,0,1765017739,13252.85490549,360.7835664000013,54100.58320896001 2025-12-06,10:42:21.000,340,11100664,-795,0,1765017740,13253.01657693,360.7694681400026,54100.62513168 2025-12-06,10:42:22.000,340,11100593,-795,0,1765017741,13253.124357889996,360.83995944000344,54100.67404152 2025-12-06,10:42:23.000,340,11100613,-795,0,1765017742,13253.205193609996,360.8470085700028,54101.02339752 2025-12-06,10:42:24.000,340,11100596,-795,0,1765017743,13253.393810289992,360.83995944000344,54101.02339752 2025-12-06,10:42:25.000,340,11100618,-795,0,1765017744,13253.407282909997,360.8188120499981,54100.91859072001 2025-12-06,10:42:26.000,340,11100680,-795,0,1765017745,13253.616108519993,360.8329103100041,54100.93955208001 2025-12-06,10:42:27.000,340,11100652,-795,0,1765017746,13253.771043649998,360.8470085700028,54101.18410128001 2025-12-06,10:42:28.000,340,11100637,-795,0,1765017747,13253.90576984999,360.80471378999937,54100.96750056001 2025-12-06,10:42:29.000,340,11100634,-795,0,1765017748,13253.899033539994,360.79061553000065,54100.82077104001 2025-12-06,10:42:30.000,340,11100665,-795,0,1765017749,13254.060704979995,360.8329103100041,54101.15615280001 2025-12-06,10:42:31.000,340,11100576,-795,0,1765017750,13254.13480439,360.8329103100041,54101.30986944 2025-12-06,10:42:32.000,340,11100619,-795,0,1765017751,13254.16848593999,360.8117629199987,54101.30986944 2025-12-06,10:42:33.000,340,11100654,-795,0,1765017752,13254.283003209996,360.7694681400026,54101.5055088 2025-12-06,10:42:34.000,340,11100664,-795,0,1765017753,13254.28973951999,360.7130751000004,54101.33781792 2025-12-06,10:42:35.000,340,11100626,-795,0,1765017754,13254.370575239991,360.6566820599983,54101.17012704 2025-12-06,10:42:36.000,340,11100627,-795,0,1765017755,13254.491828819991,360.684878580003,54101.330830800005 2025-12-06,10:42:37.000,340,11100609,-795,0,1765017756,13254.532246679992,360.684878580003,54101.4356376 2025-12-06,10:42:38.000,340,11100631,-795,0,1765017757,13254.572664539992,360.684878580003,54101.80595496001 2025-12-06,10:42:39.000,340,11100601,-795,0,1765017758,13254.478356200001,360.64258379999956,54101.53345728 2025-12-06,10:42:40.000,340,11100605,-795,0,1765017759,13254.545719299997,360.5861907600047,54101.75704512001 2025-12-06,10:42:41.000,340,11100590,-795,0,1765017760,13254.552455609992,360.57914162999805,54101.84787768 2025-12-06,10:42:42.000,340,11100679,-795,0,1765017761,13254.606346089997,360.5509451100006,54101.931723120004 2025-12-06,10:42:43.000,340,11100667,-795,0,1765017762,13254.613082399992,360.5509451100006,54101.84787768 2025-12-06,10:42:44.000,340,11100612,-795,0,1765017763,13254.646763949997,360.5368468500019,54101.84787768 2025-12-06,10:42:45.000,340,11100621,-795,0,1765017764,13254.660236570002,360.5509451100006,54102.19723368 2025-12-06,10:42:46.000,340,11100575,-795,0,1765017765,13254.768017529997,360.5861907600047,54102.42780864001 2025-12-06,10:42:47.000,340,11100605,-795,0,1765017766,13254.768017529997,360.59323989000404,54102.4138344 2025-12-06,10:42:48.000,340,11100632,-795,0,1765017767,13254.869062179998,360.64258379999956,54102.4138344 2025-12-06,10:42:49.000,340,11100648,-795,0,1765017768,13254.754544909993,360.5861907600047,54102.19723368 2025-12-06,10:42:50.000,340,11100614,-795,0,1765017769,13254.869062179998,360.62848554000084,54102.09242688001 2025-12-06,10:42:51.000,340,11100636,-795,0,1765017770,13254.855589559993,360.6566820599983,54102.04351704001 2025-12-06,10:42:52.000,340,11100656,-795,0,1765017771,13255.044206239989,360.72717335999914,54102.59549952001 2025-12-06,10:42:53.000,340,11100599,-795,0,1765017772,13255.118305649994,360.7201242299998,54102.798126 2025-12-06,10:42:54.000,340,11100633,-795,0,1765017773,13255.151987199999,360.7201242299998,54102.74921616 2025-12-06,10:42:55.000,340,11100565,-795,0,1765017774,13255.16545981999,360.8117629199987,54102.74921616 2025-12-06,10:42:56.000,340,11100612,-795,0,1765017775,13255.21261399,360.77651727000193,54102.65139648 2025-12-06,10:42:57.000,340,11100593,-795,0,1765017776,13255.24629553999,360.7201242299998,54102.42780864001 2025-12-06,10:42:58.000,340,11100632,-795,0,1765017777,13255.38775804999,360.7201242299998,54102.59549952001 2025-12-06,10:42:59.000,340,11100612,-795,0,1765017778,13255.38775804999,360.69192771000235,54102.70030632 2025-12-06,10:43:00.000,340,11100646,-795,0,1765017779,13255.522484249996,360.67078032000427,54103.056649440005 2025-12-06,10:43:01.000,340,11100605,-795,0,1765017780,13255.650474139991,360.64258379999956,54103.20337896 2025-12-06,10:43:02.000,340,11100599,-795,0,1765017781,13255.771727719992,360.57914162999805,54103.25927592 2025-12-06,10:43:03.000,340,11100608,-795,0,1765017782,13255.852563439992,360.5156994600038,54103.2522888 2025-12-06,10:43:04.000,340,11100639,-795,0,1765017783,13255.913190229992,360.44520816000295,54102.909919920006 2025-12-06,10:43:05.000,340,11100619,-795,0,1765017784,13255.913190229992,360.353569470004,54102.937868400004 2025-12-06,10:43:06.000,340,11100607,-795,0,1765017785,13256.007498569998,360.36061860000336,54103.09158504 2025-12-06,10:43:07.000,340,11100623,-795,0,1765017786,13256.135488459993,360.28307817000314,54103.50382512001 2025-12-06,10:43:08.000,340,11100656,-795,0,1765017787,13256.34431406999,360.14914470000076,54103.58767056 2025-12-06,10:43:09.000,340,11100645,-795,0,1765017788,13256.243269419989,359.9165234100001,54103.32914712 2025-12-06,10:43:10.000,340,11100621,-795,0,1765017789,13256.41167717,359.96586732000287,54103.48985088 2025-12-06,10:43:11.000,340,11100481,-795,0,1765017790,13256.38473192999,359.8812777600033,54103.23132744 2025-12-06,10:43:12.000,340,11100613,-795,0,1765017791,13256.56661229999,359.82488472000114,54103.48985088 2025-12-06,10:43:13.000,340,11100602,-795,0,1765017792,13256.6339754,359.78963907000434,54103.53177360001 2025-12-06,10:43:14.000,340,11100620,-795,0,1765017793,13256.65418433,359.7120986400041,54103.83221976 2025-12-06,10:43:15.000,340,11100652,-795,0,1765017794,13256.69460219,359.6345582100039,54103.86715536001 2025-12-06,10:43:16.000,340,11100618,-795,0,1765017795,13256.889955179991,359.59226343000046,54104.111704560004 2025-12-06,10:43:17.000,340,11100601,-795,0,1765017796,13256.957318280001,359.49357561000215,54104.16760152 2025-12-06,10:43:18.000,340,11100586,-795,0,1765017797,13256.957318280001,359.4583299599981,54104.111704560004 2025-12-06,10:43:19.000,340,11100595,-795,0,1765017798,13256.782174219996,359.19751214999997,54103.440941040004 2025-12-06,10:43:20.000,340,11100636,-795,0,1765017799,13256.950581969992,359.29619996999827,54103.87414248 2025-12-06,10:43:21.000,340,11100601,-795,0,1765017800,13256.970790899992,359.23275780000404,54104.25843408 2025-12-06,10:43:22.000,340,11100618,-795,0,1765017801,13257.105517099997,359.1904630200006,54104.398176480005 2025-12-06,10:43:23.000,340,11100634,-795,0,1765017802,13257.152671269992,359.13406997999846,54104.46106056001 2025-12-06,10:43:24.000,340,11100600,-795,0,1765017803,13257.058362930002,359.0424312899995,54104.34227952001 2025-12-06,10:43:25.000,340,11100638,-795,0,1765017804,13257.112253409992,358.9648908599993,54104.48202192 2025-12-06,10:43:26.000,340,11100660,-795,0,1765017805,13257.152671269992,358.85210478000226,54104.32830528 2025-12-06,10:43:27.000,340,11100593,-795,0,1765017806,13257.105517099997,358.7957117400001,54104.39118936001 2025-12-06,10:43:28.000,340,11100627,-795,0,1765017807,13257.092044479992,358.71112218000053,54104.60080296 2025-12-06,10:43:29.000,340,11100605,-795,0,1765017808,13256.930373039992,358.5560413200001,54104.50298328 2025-12-06,10:43:30.000,340,11100634,-675,0,1765017809,13256.984263519997,358.5137465400039,54104.67766128001 2025-12-06,10:43:31.000,340,11100577,-795,0,1765017810,13256.990999829992,358.4573535000018,54104.901249120005 2025-12-06,10:43:32.000,340,11100609,-795,0,1765017811,13256.957318280001,358.4503043700024,54104.971120320006 2025-12-06,10:43:33.000,340,11100629,-795,0,1765017812,13256.869746249991,358.41505871999834,54104.72657112001 2025-12-06,10:43:34.000,340,11100620,-795,0,1765017813,13256.741756359996,358.3375182899981,54104.544906 2025-12-06,10:43:35.000,340,11100529,-795,0,1765017814,13256.681129569995,358.34456742000475,54104.782468080004 2025-12-06,10:43:36.000,340,11100602,-795,0,1765017815,13256.58682122999,358.29522351000196,54105.08990136001 2025-12-06,10:43:37.000,340,11100583,-795,0,1765017816,13256.49251289,358.25292872999853,54105.21566952 2025-12-06,10:43:38.000,340,11100639,-795,0,1765017817,13256.297159899994,358.2106339500024,54105.07592712 2025-12-06,10:43:39.000,340,11100638,-795,0,1765017818,13256.196115249993,358.11899526000343,54105.19470816 2025-12-06,10:43:40.000,340,11100617,-795,0,1765017819,13256.155697389993,358.1401426500015,54105.187721040005 2025-12-06,10:43:41.000,340,11100623,-795,0,1765017820,13256.068125359998,358.0978478699981,54105.20868240001 2025-12-06,10:43:42.000,340,11100573,-795,0,1765017821,13255.946871779997,358.0414548300032,54105.20868240001 2025-12-06,10:43:43.000,340,11100603,-795,0,1765017822,13255.791936649992,358.04850396000256,54105.523102800005 2025-12-06,10:43:44.000,340,11100619,-795,0,1765017823,13255.603319969996,357.9921109200004,54105.34143768 2025-12-06,10:43:45.000,340,11100568,-795,0,1765017824,13255.46859376999,357.9991600499998,54105.4881672 2025-12-06,10:43:46.000,340,11100598,-795,0,1765017825,13255.381021739995,357.9780126600017,54105.68380656001 2025-12-06,10:43:47.000,340,11100641,-795,0,1765017826,13255.219350299994,357.90047223000147,54105.6977808 2025-12-06,10:43:48.000,340,11100627,-795,0,1765017827,13255.071151479999,357.85817744999804,54105.3833604 2025-12-06,10:43:49.000,340,11100622,-795,0,1765017828,13254.842116940003,357.68899832999887,54105.15977256001 2025-12-06,10:43:50.000,340,11100627,-795,0,1765017829,13254.808435389998,357.7171948500036,54105.73271640001 2025-12-06,10:43:51.000,340,11100548,-795,0,1765017830,13254.633291329992,357.68899832999887,54105.59996112 2025-12-06,10:43:52.000,340,11100635,-795,0,1765017831,13254.626555019997,357.63965442000335,54105.788613360004 2025-12-06,10:43:53.000,340,11100617,-795,0,1765017832,13254.485092509996,357.59031051000056,54105.74669064 2025-12-06,10:43:54.000,340,11100637,-795,0,1765017833,13254.390784169991,357.5480157300044,54105.70476792 2025-12-06,10:43:55.000,340,11100587,-795,0,1765017834,13254.25605797,357.4845735600029,54105.49515432001 2025-12-06,10:43:56.000,340,11100602,-795,0,1765017835,13254.26953058999,357.4070331300027,54105.57899976 2025-12-06,10:43:57.000,340,11100651,-795,0,1765017836,13254.21564011,357.3858857400046,54105.65585808 2025-12-06,10:43:58.000,340,11100617,-795,0,1765017837,13254.181958559995,357.3576892199999,54105.97027848001 2025-12-06,10:43:59.000,340,11100594,-795,0,1765017838,13253.97313295,357.26605053000094,54105.59996112 2025-12-06,10:44:00.000,340,11100620,-795,0,1765017839,13254.05396867,357.30129617999773,54105.78162624001 2025-12-06,10:44:01.000,340,11100578,-795,0,1765017840,13253.92597877999,357.2942470499984,54105.66983232 2025-12-06,10:44:02.000,340,11100600,-795,0,1765017841,13253.979869259994,357.2942470499984,54105.82354896 2025-12-06,10:44:03.000,340,11100617,-795,0,1765017842,13253.919242469994,357.28014878999966,54105.46720584001 2025-12-06,10:44:04.000,340,11100606,-795,0,1765017843,13254.00681449999,357.31539444000373,54105.66284520001 2025-12-06,10:44:05.000,340,11100623,-795,0,1765017844,13253.932715089999,357.3506400900005,54105.90040728001 2025-12-06,10:44:06.000,340,11100622,-795,0,1765017845,13253.858615679994,357.3858857400046,54105.92835576001 2025-12-06,10:44:07.000,340,11100592,-795,0,1765017846,13253.764307339989,357.4070331300027,54105.88643304 2025-12-06,10:44:08.000,340,11100589,-795,0,1765017847,13253.791252579998,357.4986718200016,54105.89342016 2025-12-06,10:44:09.000,340,11100584,-795,0,1765017848,13253.643053759988,357.51277008000034,54105.66284520001 2025-12-06,10:44:10.000,340,11100607,-795,0,1765017849,13253.636317449993,357.55506486000377,54105.474192960006 2025-12-06,10:44:11.000,340,11100619,-795,0,1765017850,13253.575690659993,357.5691631200025,54105.41829600001 2025-12-06,10:44:12.000,340,11100601,-795,0,1765017851,13253.528536489997,357.62555616000463,54105.50214144 2025-12-06,10:44:13.000,340,11100637,-795,0,1765017852,13253.676735309993,357.67490007000015,54106.01918832001 2025-12-06,10:44:14.000,340,11100627,-795,0,1765017853,13253.622844830003,357.6678509400008,54105.97027848001 2025-12-06,10:44:15.000,340,11100575,-795,0,1765017854,13253.528536489997,357.67490007000015,54105.80258760001 2025-12-06,10:44:16.000,340,11100614,-795,0,1765017855,13253.542009110002,357.72424398000294,54105.90040728001 2025-12-06,10:44:17.000,340,11100625,-795,0,1765017856,13253.434228149992,357.77358788999845,54105.96329136 2025-12-06,10:44:18.000,340,11100645,-795,0,1765017857,13253.407282909997,357.77358788999845,54105.6279096 2025-12-06,10:44:19.000,340,11100621,-795,0,1765017858,13253.232138849991,357.70309659000486,54105.474192960006 2025-12-06,10:44:20.000,340,11100611,-795,0,1765017859,13253.259084090001,357.72424398000294,54105.767652 2025-12-06,10:44:21.000,340,11100625,-795,0,1765017860,13253.272556709991,357.745391370001,54106.13796936001 2025-12-06,10:44:22.000,340,11100601,-795,0,1765017861,13253.1984573,357.77358788999845,54106.0820724 2025-12-06,10:44:23.000,340,11100622,-795,0,1765017862,13253.03004954999,357.75948962999973,54106.075085280005 2025-12-06,10:44:24.000,340,11100603,-795,0,1765017863,13252.88858703999,357.745391370001,54105.87944592001 2025-12-06,10:44:25.000,340,11100553,-795,0,1765017864,13252.77406977,357.73834224000166,54105.57899976 2025-12-06,10:44:26.000,340,11100626,-795,0,1765017865,13252.733651909999,357.745391370001,54105.71175504001 2025-12-06,10:44:27.000,340,11100645,-795,0,1765017866,13252.652816189999,357.7524405000004,54105.80258760001 2025-12-06,10:44:28.000,340,11100588,-795,0,1765017867,13252.545035229989,357.8511283199987,54106.01918832001 2025-12-06,10:44:29.000,340,11100632,-795,0,1765017868,13252.356418549993,357.7806370199978,54105.907394400005 2025-12-06,10:44:30.000,340,11100617,-795,0,1765017869,13252.342945930002,357.7806370199978,54106.04713680001 2025-12-06,10:44:31.000,340,11100591,-795,0,1765017870,13252.235164969992,357.7947352800038,54106.13098224 2025-12-06,10:44:32.000,340,11100594,-795,0,1765017871,13252.140856630002,357.80178441000317,54106.00521408 2025-12-06,10:44:33.000,340,11100633,-795,0,1765017872,13251.992657809991,357.7524405000004,54105.75367776001 2025-12-06,10:44:34.000,340,11100574,-795,0,1765017873,13251.864667919996,357.77358788999845,54105.59297400001 2025-12-06,10:44:35.000,340,11100597,-795,0,1765017874,13251.54806134999,357.745391370001,54105.25060512001 2025-12-06,10:44:36.000,340,11100620,-795,0,1765017875,13251.65584231,357.83703005999996,54105.94233 2025-12-06,10:44:37.000,340,11100631,-795,0,1765017876,13251.56827027999,357.8158826700019,54106.06809816001 2025-12-06,10:44:38.000,340,11100596,-795,0,1765017877,13251.473961939999,357.8511283199987,54105.99123984 2025-12-06,10:44:39.000,340,11100612,-795,0,1765017878,13251.123673820002,357.7665387599991,54105.59996112 2025-12-06,10:44:40.000,340,11100632,-795,0,1765017879,13251.177564299993,357.8652265800047,54105.77463912 2025-12-06,10:44:41.000,340,11100553,-795,0,1765017880,13251.022629170002,357.8511283199987,54105.49515432001 2025-12-06,10:44:42.000,340,11100618,-795,0,1765017881,13250.988947619997,357.8652265800047,54105.53008992 2025-12-06,10:44:43.000,340,11100639,-795,0,1765017882,13250.887902969997,357.88637397000275,54105.84451032 2025-12-06,10:44:44.000,340,11100644,-795,0,1765017883,13250.780122010001,357.85817744999804,54105.788613360004 2025-12-06,10:44:45.000,340,11100641,-795,0,1765017884,13250.685813669996,357.83703005999996,54105.74669064 2025-12-06,10:44:46.000,340,11100602,-795,0,1765017885,13250.604977949995,357.8440791899993,54105.81656184 2025-12-06,10:44:47.000,340,11100566,-795,0,1765017886,13250.524142229995,357.82293180000124,54105.6977808 2025-12-06,10:44:48.000,340,11100602,-795,0,1765017887,13250.362470789994,357.78768615000445,54105.32047632 2025-12-06,10:44:49.000,340,11100581,-795,0,1765017888,13250.167117799989,357.70309659000486,54105.05496576 2025-12-06,10:44:50.000,340,11100611,-795,0,1765017889,13250.093018389998,357.72424398000294,54105.05496576 2025-12-06,10:44:51.000,340,11100651,-795,0,1765017890,13249.924610640002,357.70309659000486,54105.39034752 2025-12-06,10:44:52.000,340,11100625,-795,0,1765017891,13249.924610640002,357.68899832999887,54105.57899976 2025-12-06,10:44:53.000,340,11100625,-795,0,1765017892,13249.837038609992,357.66080181000143,54105.523102800005 2025-12-06,10:44:54.000,340,11100679,-795,0,1765017893,13249.756202889992,357.63965442000335,54105.50214144 2025-12-06,10:44:55.000,340,11100591,-795,0,1765017894,13249.608004069996,357.5480157300044,54105.22265664 2025-12-06,10:44:56.000,340,11100564,-795,0,1765017895,13249.581058830001,357.52686833999906,54104.81740368 2025-12-06,10:44:57.000,340,11100583,-795,0,1765017896,13249.52043204,357.4845735600029,54104.90823624 2025-12-06,10:44:58.000,340,11100616,-795,0,1765017897,13249.50022311,357.49162269000226,54105.00605592 2025-12-06,10:44:59.000,340,11100645,-795,0,1765017898,13249.33181535999,357.41408226000203,54104.74753248001 2025-12-06,10:45:00.000,340,11100589,-795,0,1765017899,13249.37896953,357.44227877999947,54105.01304304001 2025-12-06,10:45:01.000,340,11100616,-795,0,1765017900,13249.48001418,357.4563770399982,54105.07592712 2025-12-06,10:45:02.000,340,11100601,-795,0,1765017901,13249.45980525,357.44932790999883,54105.0340044 2025-12-06,10:45:03.000,340,11100591,-795,0,1765017902,13249.37896953,357.4563770399982,54104.62176432 2025-12-06,10:45:04.000,340,11100654,-795,0,1765017903,13249.29813381,357.44932790999883,54104.32131816001 2025-12-06,10:45:05.000,340,11100654,-795,0,1765017904,13249.325079049995,357.47752443000354,54104.2654212 2025-12-06,10:45:06.000,340,11100621,-795,0,1765017905,13249.43286000999,357.505720950001,54104.719584 2025-12-06,10:45:07.000,340,11100620,-795,0,1765017906,13249.446332629996,357.4986718200016,54104.82439080001 2025-12-06,10:45:08.000,340,11100611,-795,0,1765017907,13249.547377279996,357.505720950001,54104.81740368 2025-12-06,10:45:09.000,340,11100610,-795,0,1765017908,13249.43286000999,357.4845735600029,54104.48900904001 2025-12-06,10:45:10.000,340,11100679,-795,0,1765017909,13249.587795139996,357.51277008000034,54104.64272568 2025-12-06,10:45:11.000,340,11100573,-795,0,1765017910,13249.581058830001,357.4845735600029,54104.35625376 2025-12-06,10:45:12.000,340,11100571,-795,0,1765017911,13249.641685620001,357.4986718200016,54104.31433104 2025-12-06,10:45:13.000,340,11100595,-795,0,1765017912,13249.527168349996,357.4845735600029,54104.06978184 2025-12-06,10:45:14.000,340,11100644,-795,0,1765017913,13249.648421929996,357.4634261700048,54104.468047680006 2025-12-06,10:45:15.000,340,11100641,-795,0,1765017914,13249.648421929996,357.42818052000075,54104.44009920001 2025-12-06,10:45:16.000,340,11100632,-795,0,1765017915,13249.837038609992,357.3999840000033,54104.67766128001 2025-12-06,10:45:17.000,340,11100660,-795,0,1765017916,13249.870720159997,357.3576892199999,54104.64272568 2025-12-06,10:45:18.000,340,11100684,-795,0,1765017917,13249.877456469992,357.31539444000373,54104.48900904001 2025-12-06,10:45:19.000,340,11100623,-795,0,1765017918,13249.776411819992,357.16736271000264,54103.81824552001 2025-12-06,10:45:20.000,340,11100671,-795,0,1765017919,13249.863983850002,357.2096574899988,54104.11869168 2025-12-06,10:45:21.000,340,11100613,-795,0,1765017920,13249.857247539992,357.18146097000135,54104.39118936001 2025-12-06,10:45:22.000,340,11100642,-795,0,1765017921,13249.938083259993,357.1039205400011,54104.52394464 2025-12-06,10:45:23.000,340,11100607,-795,0,1765017922,13249.965028500003,357.047527499999,54104.50298328 2025-12-06,10:45:24.000,340,11100626,-795,0,1765017923,13249.965028500003,356.98408533000475,54104.52394464 2025-12-06,10:45:25.000,340,11100665,-795,0,1765017924,13250.005446359988,356.9135940300039,54104.50298328 2025-12-06,10:45:26.000,340,11100639,-795,0,1765017925,13250.079545769993,356.8290044700043,54104.22349848001 2025-12-06,10:45:27.000,340,11100560,-795,0,1765017926,13250.039127909993,356.7303166499987,54104.19555 2025-12-06,10:45:28.000,340,11100645,-795,0,1765017927,13250.025655289988,356.7303166499987,54104.0907432 2025-12-06,10:45:29.000,340,11100648,-795,0,1765017928,13249.904401710002,356.56113752999954,54104.18856288 2025-12-06,10:45:30.000,340,11100605,-795,0,1765017929,13249.931346949998,356.5681866599989,54104.29336968001 2025-12-06,10:45:31.000,340,11100644,-795,0,1765017930,13249.911138019997,356.511793620004,54104.349266640005 2025-12-06,10:45:32.000,340,11100643,-795,0,1765017931,13249.924610640002,356.46244971000124,54104.48202192 2025-12-06,10:45:33.000,340,11100629,-795,0,1765017932,13249.911138019997,356.37786015000165,54104.52394464 2025-12-06,10:45:34.000,340,11100604,-795,0,1765017933,13249.863983850002,356.26507407000463,54104.279395440004 2025-12-06,10:45:35.000,340,11100568,-795,0,1765017934,13249.756202889992,356.18048450999777,54103.97196216 2025-12-06,10:45:36.000,340,11100569,-795,0,1765017935,13249.769675509997,356.1593371199997,54104.32830528 2025-12-06,10:45:37.000,340,11100594,-795,0,1765017936,13249.742730270002,356.11704234000354,54104.468047680006 2025-12-06,10:45:38.000,340,11100605,-795,0,1765017937,13249.682103480001,356.03245278000395,54104.42612496 2025-12-06,10:45:39.000,340,11100662,-795,0,1765017938,13249.5608499,355.9126175700003,54104.29336968001 2025-12-06,10:45:40.000,340,11100672,-795,0,1765017939,13249.648421929996,355.90556844000093,54104.36324088 2025-12-06,10:45:41.000,340,11100635,-795,0,1765017940,13249.688839789997,355.7645858399992,54104.24445984001 2025-12-06,10:45:42.000,340,11100623,-795,0,1765017941,13249.682103480001,355.73638932000176,54104.20952424 2025-12-06,10:45:43.000,340,11100573,-795,0,1765017942,13249.621476690001,355.6024558499994,54104.17458864001 2025-12-06,10:45:44.000,340,11100649,-795,0,1765017943,13249.567586209996,355.5813084600013,54104.349266640005 2025-12-06,10:45:45.000,340,11100587,-795,0,1765017944,13249.554113589991,355.51081716000044,54104.398176480005 2025-12-06,10:45:46.000,340,11100638,-795,0,1765017945,13249.621476690001,355.4332767300002,54104.48900904001 2025-12-06,10:45:47.000,340,11100625,-795,0,1765017946,13249.634949309991,355.3839328200047,54104.48900904001 2025-12-06,10:45:48.000,340,11100618,-795,0,1765017947,13249.614740379991,355.29934325999784,54104.48900904001 2025-12-06,10:45:49.000,340,11100635,-795,0,1765017948,13249.506959419996,355.22885196000425,54103.9510008 2025-12-06,10:45:50.000,340,11100630,-795,0,1765017949,13249.52043204,355.21475369999825,54104.12567880001 2025-12-06,10:45:51.000,340,11100641,-795,0,1765017950,13249.554113589991,355.13016413999867,54104.31433104 2025-12-06,10:45:52.000,340,11100631,-795,0,1765017951,13249.48001418,355.1231150099993,54104.48202192 2025-12-06,10:45:53.000,340,11100647,-795,0,1765017952,13249.493486799991,355.0737711000038,54104.55189312 2025-12-06,10:45:54.000,340,11100644,-795,0,1765017953,13249.41938739,355.0385254499997,54104.45407344 2025-12-06,10:45:55.000,340,11100608,-795,0,1765017954,13249.325079049995,354.9609850199995,54104.31433104 2025-12-06,10:45:56.000,340,11100635,-795,0,1765017955,13249.365496909995,354.99623067000357,54104.2654212 2025-12-06,10:45:57.000,340,11100646,-795,0,1765017956,13249.25097963999,355.00327980000293,54104.27240832001 2025-12-06,10:45:58.000,340,11100594,-795,0,1765017957,13249.27792488,354.9398376300014,54104.279395440004 2025-12-06,10:45:59.000,340,11100570,-795,0,1765017958,13248.988263549989,354.86934633000055,54104.24445984001 2025-12-06,10:46:00.000,340,11100606,-795,0,1765017959,13249.028681409989,354.8481989400025,54104.447086320004 2025-12-06,10:46:01.000,340,11100647,-795,0,1765017960,13248.941109379994,354.8411498100031,54104.4750348 2025-12-06,10:46:02.000,340,11100598,-795,0,1765017961,13248.900691519993,354.85524807000184,54104.62176432 2025-12-06,10:46:03.000,340,11100570,-795,0,1765017962,13248.799646869993,354.83410068000376,54104.74054536 2025-12-06,10:46:04.000,340,11100589,-795,0,1765017963,13248.691865909997,354.7988550299997,54104.32830528 2025-12-06,10:46:05.000,340,11100638,-795,0,1765017964,13248.570612329997,354.7636093800029,54104.35625376 2025-12-06,10:46:06.000,340,11100620,-795,0,1765017965,13248.543667090002,354.8129532899984,54104.62176432 2025-12-06,10:46:07.000,340,11100593,-795,0,1765017966,13248.429149819996,354.88344458999927,54104.9291976 2025-12-06,10:46:08.000,340,11100646,-795,0,1765017967,13248.267478379996,354.95393589000014,54104.90823624 2025-12-06,10:46:09.000,340,11100610,-795,0,1765017968,13247.99802598,354.99623067000357,54104.81041656 2025-12-06,10:46:10.000,340,11100645,-795,0,1765017969,13247.87003608999,355.13016413999867,54104.89426200001 2025-12-06,10:46:11.000,340,11100626,-795,0,1765017970,13247.654474169998,355.21475369999825,54104.81041656 2025-12-06,10:46:12.000,340,11100660,-795,0,1765017971,13247.667946789988,355.32753978000255,54104.86631352 2025-12-06,10:46:13.000,340,11100602,-795,0,1765017972,13247.472593799997,355.44737498999893,54105.02701728 2025-12-06,10:46:14.000,340,11100567,-795,0,1765017973,13247.108833059996,355.6165541099981,54105.16675968 2025-12-06,10:46:15.000,340,11100549,-795,0,1765017974,13246.96063424,355.7504875800005,54105.16675968 2025-12-06,10:46:16.000,340,11100632,-795,0,1765017975,13246.7989628,355.87032279000414,54105.29252784 2025-12-06,10:46:17.000,340,11100612,-795,0,1765017976,13246.704654459994,356.0395019100033,54105.44624448001 2025-12-06,10:46:18.000,340,11100651,-795,0,1765017977,13246.455410989998,356.18048450999777,54105.27156648 2025-12-06,10:46:19.000,340,11100614,-795,0,1765017978,13246.253321689997,356.2862214600027,54104.9990688 2025-12-06,10:46:20.000,340,11100605,-795,0,1765017979,13246.172485969997,356.4835970999993,54105.26457936 2025-12-06,10:46:21.000,340,11100648,-795,0,1765017980,13246.071441319997,356.7021201300013,54105.453231600004 2025-12-06,10:46:22.000,340,11100614,-795,0,1765017981,13245.916506189991,356.8994957699979,54105.81656184 2025-12-06,10:46:23.000,340,11100599,-795,0,1765017982,13245.74136213,357.06867489000433,54105.83053608001 2025-12-06,10:46:24.000,340,11100611,-795,0,1765017983,13245.566218069995,357.26605053000094,54105.66983232 2025-12-06,10:46:25.000,340,11100671,-795,0,1765017984,13245.404546629994,357.44932790999883,54105.75367776001 2025-12-06,10:46:26.000,340,11100644,-795,0,1765017985,13245.310238289989,357.6678509400008,54105.83053608001 2025-12-06,10:46:27.000,340,11100664,-795,0,1765017986,13245.236138879998,357.8299809300006,54105.641883840006 2025-12-06,10:46:28.000,340,11100636,-795,0,1765017987,13245.007104340002,358.00620917999913,54105.53008992 2025-12-06,10:46:29.000,340,11100596,-795,0,1765017988,13244.973422789997,358.2247322100011,54105.84451032 2025-12-06,10:46:30.000,340,11100686,-795,0,1765017989,13245.000368029992,358.4009604599996,54106.01918832001 2025-12-06,10:46:31.000,340,11100635,-795,0,1765017990,13244.879114449992,358.57718870999815,54106.09604664001 2025-12-06,10:46:32.000,340,11100645,-795,0,1765017991,13244.865641830002,358.70407305000117,54106.11700800001 2025-12-06,10:46:33.000,340,11100619,-795,0,1765017992,13244.892587069997,358.866203040001,54106.17989208 2025-12-06,10:46:34.000,340,11100621,-795,0,1765017993,13244.838696589992,359.00013651000336,54105.78162624001 2025-12-06,10:46:35.000,340,11100639,-795,0,1765017994,13244.831960279997,359.14816824000445,54105.80258760001 2025-12-06,10:46:36.000,340,11100639,-795,0,1765017995,13244.919532309992,359.3737403999985,54106.05412392 2025-12-06,10:46:37.000,340,11100628,-795,0,1765017996,13244.946477550002,359.52882125999895,54106.3964928 2025-12-06,10:46:38.000,340,11100630,-795,0,1765017997,13244.993631719997,359.6980003799981,54106.40347992001 2025-12-06,10:46:39.000,340,11100599,-795,0,1765017998,13244.879114449992,359.8107864600024,54105.98425272 2025-12-06,10:46:40.000,340,11100600,-795,0,1765017999,13245.020576959992,360.0575060100018,54106.20784056 2025-12-06,10:46:41.000,340,11100627,-795,0,1765018000,13245.034049579997,360.1420955700014,54106.16591784001 2025-12-06,10:46:42.000,340,11100661,-795,0,1765018001,13245.141830539993,360.23373426000035,54106.05412392 2025-12-06,10:46:43.000,340,11100622,-795,0,1765018002,13245.175512089998,360.36061860000336,54106.04014968 2025-12-06,10:46:44.000,340,11100617,-795,0,1765018003,13245.222666259993,360.5227485900032,54106.16591784001 2025-12-06,10:46:45.000,340,11100563,-795,0,1765018004,13245.229402569988,360.6143872800021,54106.31963448 2025-12-06,10:46:46.000,340,11100647,-795,0,1765018005,13245.357392459999,360.7694681400026,54106.361557200005 2025-12-06,10:46:47.000,340,11100605,-795,0,1765018006,13245.357392459999,360.85405770000216,54106.34758296 2025-12-06,10:46:48.000,340,11100668,-795,0,1765018007,13245.397810319999,360.9809420399979,54106.22880192 2025-12-06,10:46:49.000,340,11100651,-795,0,1765018008,13245.364128769994,360.924549000003,54105.75367776001 2025-12-06,10:46:50.000,340,11100613,-795,0,1765018009,13245.465173419994,360.9950403000039,54105.71175504001 2025-12-06,10:46:51.000,340,11100645,-795,0,1765018010,13245.51232758999,360.97389290999854,54105.81656184 2025-12-06,10:46:52.000,340,11100618,-795,0,1765018011,13245.687471649995,361.0302859500007,54106.25675040001 2025-12-06,10:46:53.000,340,11100626,-795,0,1765018012,13245.75483474999,361.0443842099994,54106.24976328 2025-12-06,10:46:54.000,340,11100607,-795,0,1765018013,13245.88282464,361.08667899000284,54106.20085344 2025-12-06,10:46:55.000,340,11100620,-795,0,1765018014,13245.916506189991,361.0937281200022,54105.977265600006 2025-12-06,10:46:56.000,340,11100622,-795,0,1765018015,13246.098386559992,361.12192463999963,54105.94233 2025-12-06,10:46:57.000,340,11100613,-795,0,1765018016,13246.260057999993,361.10077725000156,54105.767652 2025-12-06,10:46:58.000,340,11100660,-795,0,1765018017,13246.408256819988,361.0796298600035,54105.641883840006 2025-12-06,10:46:59.000,340,11100643,-795,0,1765018018,13246.542983019994,361.0443842099994,54105.41829600001 2025-12-06,10:47:00.000,340,11100585,-795,0,1765018019,13246.73159969999,361.1078263800009,54105.86547168 2025-12-06,10:47:01.000,340,11100598,-795,0,1765018020,13246.926952689995,361.0937281200022,54105.80258760001 2025-12-06,10:47:02.000,340,11100660,-795,0,1765018021,13247.230086639996,361.0937281200022,54105.85149744001 2025-12-06,10:47:03.000,340,11100593,-795,0,1765018022,13247.465857490002,361.0302859500007,54105.8724588 2025-12-06,10:47:04.000,340,11100606,-795,0,1765018023,13247.634265239998,360.9809420399979,54105.73271640001 2025-12-06,10:47:05.000,340,11100613,-795,0,1765018024,13247.843090849994,360.9104507400043,54105.29951496001 2025-12-06,10:47:06.000,340,11100626,-795,0,1765018025,13248.11254324999,360.8470085700028,54105.243618 2025-12-06,10:47:07.000,340,11100647,-795,0,1765018026,13248.375259339991,360.79061553000065,54105.66983232 2025-12-06,10:47:08.000,340,11100651,-795,0,1765018027,13248.644711740002,360.7483207500045,54105.71874216 2025-12-06,10:47:09.000,340,11100670,-795,0,1765018028,13248.745756390002,360.55799423999997,54105.20868240001 2025-12-06,10:47:10.000,340,11100621,-795,0,1765018029,13249.102780819994,360.59323989000404,54105.46720584001 2025-12-06,10:47:11.000,340,11100644,-795,0,1765018030,13249.365496909995,360.5227485900032,54105.5580384 2025-12-06,10:47:12.000,340,11100606,-795,0,1765018031,13249.621476690001,360.43110990000423,54105.19470816 2025-12-06,10:47:13.000,340,11100577,-795,0,1765018032,13249.816829679992,360.33242207999865,54105.16675968 2025-12-06,10:47:14.000,340,11100669,-795,0,1765018033,13249.951555879998,360.2619307799978,54104.84535216001 2025-12-06,10:47:15.000,340,11100627,-795,0,1765018034,13250.099754699993,360.21258687000227,54105.22964376001 2025-12-06,10:47:16.000,340,11100634,-795,0,1765018035,13250.37594341,360.0786533999999,54105.44624448001 2025-12-06,10:47:17.000,340,11100578,-795,0,1765018036,13250.57803271,359.97291645000223,54105.41130888 2025-12-06,10:47:18.000,340,11100620,-795,0,1765018037,13250.71949522,359.8460321099992,54105.29951496001 2025-12-06,10:47:19.000,340,11100633,-795,0,1765018038,13250.773385699991,359.6627547300013,54104.950158960004 2025-12-06,10:47:20.000,340,11100636,-795,0,1765018039,13250.962002380002,359.52882125999895,54104.782468080004 2025-12-06,10:47:21.000,340,11100594,-795,0,1765018040,13251.089992269997,359.4019369200032,54104.782468080004 2025-12-06,10:47:22.000,340,11100596,-795,0,1765018041,13251.305554189988,359.3173473600036,54105.05496576 2025-12-06,10:47:23.000,340,11100626,-795,0,1765018042,13251.50764348999,359.2609543200015,54105.19470816 2025-12-06,10:47:24.000,340,11100624,-795,0,1765018043,13251.57500659,359.2116104099987,54105.138811200006 2025-12-06,10:47:25.000,340,11100595,-795,0,1765018044,13251.69626017,359.1552173700038,54105.068940000005 2025-12-06,10:47:26.000,340,11100649,-795,0,1765018045,13251.89161315999,359.11997171999974,54105.187721040005 2025-12-06,10:47:27.000,340,11100630,-795,0,1765018046,13251.972448879991,359.0071856400027,54104.88727488 2025-12-06,10:47:28.000,340,11100652,-795,0,1765018047,13252.046548289996,358.9437434700012,54104.67067416 2025-12-06,10:47:29.000,340,11100609,-795,0,1765018048,13252.107175079997,358.7957117400001,54104.544906 2025-12-06,10:47:30.000,340,11100620,-795,0,1765018049,13252.194747109992,358.8591539100016,54104.99208168001 2025-12-06,10:47:31.000,340,11100618,-795,0,1765018050,13252.255373899992,358.78866261000076,54105.068940000005 2025-12-06,10:47:32.000,340,11100647,-795,0,1765018051,13252.403572720003,358.7463678300046,54105.22964376001 2025-12-06,10:47:33.000,340,11100642,-795,0,1765018052,13252.443990579988,358.71112218000053,54105.22964376001 2025-12-06,10:47:34.000,340,11100600,-795,0,1765018053,13252.450726889998,358.647680009999,54105.25060512001 2025-12-06,10:47:35.000,340,11100544,-795,0,1765018054,13252.390100099998,358.5701395799988,54104.70560976001 2025-12-06,10:47:36.000,340,11100639,-795,0,1765018055,13252.437254269993,358.5207956700033,54104.74054536 2025-12-06,10:47:37.000,340,11100637,-795,0,1765018056,13252.437254269993,358.4996482799979,54104.94317184001 2025-12-06,10:47:38.000,340,11100646,-795,0,1765018057,13252.369891169998,358.50669741000456,54105.15278544 2025-12-06,10:47:39.000,340,11100619,-795,0,1765018058,13252.282319140002,358.37981307000155,54105.04099152001 2025-12-06,10:47:40.000,340,11100626,-675,0,1765018059,13252.214956039992,358.37981307000155,54105.138811200006 2025-12-06,10:47:41.000,340,11100646,-795,0,1765018060,13252.282319140002,358.34456742000475,54105.32047632 2025-12-06,10:47:42.000,340,11100608,-795,0,1765018061,13252.214956039992,358.28112525000324,54105.19470816 2025-12-06,10:47:43.000,340,11100637,-795,0,1765018062,13252.107175079997,358.203584820003,54104.9990688 2025-12-06,10:47:44.000,340,11100660,-795,0,1765018063,13252.012866739991,358.0978478699981,54104.84535216001 2025-12-06,10:47:45.000,340,11100595,-795,0,1765018064,13251.9185584,358.0626022200013,54105.1737468 2025-12-06,10:47:46.000,340,11100662,-795,0,1765018065,13251.925294709996,357.9991600499998,54105.25759224001 2025-12-06,10:47:47.000,340,11100651,-795,0,1765018066,13251.79056850999,357.94981614000426,54105.26457936 2025-12-06,10:47:48.000,340,11100612,-795,0,1765018067,13251.61542445,357.9427670100049,54105.27156648 2025-12-06,10:47:49.000,340,11100634,-795,0,1765018068,13251.352708359998,357.88637397000275,54104.9291976 2025-12-06,10:47:50.000,340,11100609,-795,0,1765018069,13251.406598839989,357.9427670100049,54104.93618472 2025-12-06,10:47:51.000,340,11100651,-795,0,1765018070,13251.224718469988,357.8511283199987,54104.96413320001 2025-12-06,10:47:52.000,340,11100648,-795,0,1765018071,13251.063047030002,357.88637397000275,54104.92221048001 2025-12-06,10:47:53.000,340,11100638,-795,0,1765018072,13250.874430349992,357.94981614000426,54105.22964376001 2025-12-06,10:47:54.000,340,11100638,-795,0,1765018073,13250.786858319996,358.0273565700045,54105.32047632 2025-12-06,10:47:55.000,340,11100616,-795,0,1765018074,13250.59150532999,358.06965135000064,54105.22265664 2025-12-06,10:47:56.000,340,11100581,-795,0,1765018075,13250.423097579995,358.08374960999936,54105.25759224001 2025-12-06,10:47:57.000,340,11100622,-795,0,1765018076,13250.295107689999,358.0414548300032,54105.404321760005 2025-12-06,10:47:58.000,340,11100588,-795,0,1765018077,13250.173854109999,358.00620917999913,54105.16675968 2025-12-06,10:47:59.000,340,11100590,-795,0,1765018078,13249.938083259993,357.9075213600008,54104.83137792 2025-12-06,10:48:00.000,340,11100625,-795,0,1765018079,13249.816829679992,357.9427670100049,54105.20868240001 2025-12-06,10:48:01.000,340,11100650,-795,0,1765018080,13249.715785029992,357.8934231000021,54105.27156648 2025-12-06,10:48:02.000,340,11100598,-795,0,1765018081,13249.587795139996,357.92161961999955,54105.404321760005 2025-12-06,10:48:03.000,340,11100623,-795,0,1765018082,13249.45306893999,357.92161961999955,54105.42528312001 2025-12-06,10:48:04.000,340,11100668,-795,0,1765018083,13249.29139749999,357.90047223000147,54105.3833604 2025-12-06,10:48:05.000,340,11100639,-795,0,1765018084,13249.06909926999,357.8158826700019,54105.06195288001 2025-12-06,10:48:06.000,340,11100640,-795,0,1765018085,13248.954581999998,357.8299809300006,54105.16675968 2025-12-06,10:48:07.000,340,11100588,-795,0,1765018086,13248.718811149993,357.7806370199978,54105.068940000005 2025-12-06,10:48:08.000,340,11100668,-795,0,1765018087,13248.543667090002,357.85817744999804,54105.36239904 2025-12-06,10:48:09.000,340,11100599,-795,0,1765018088,13248.19337896999,357.8511283199987,54105.09688848 2025-12-06,10:48:10.000,340,11100660,-795,0,1765018089,13248.024971219995,357.90047223000147,54105.12483696 2025-12-06,10:48:11.000,340,11100656,-795,0,1765018090,13247.816145609999,357.8793248400034,54105.1038756 2025-12-06,10:48:12.000,340,11100693,-795,0,1765018091,13247.688155719989,357.94981614000426,54105.22964376001 2025-12-06,10:48:13.000,340,11100591,-795,0,1765018092,13247.526484280002,357.8652265800047,54104.96413320001 2025-12-06,10:48:14.000,340,11100682,-795,0,1765018093,13247.324394980002,357.93571787999826,54104.88727488 2025-12-06,10:48:15.000,340,11100595,-795,0,1765018094,13247.08188782,357.8440791899993,54104.77548096001 2025-12-06,10:48:16.000,340,11100625,-795,0,1765018095,13246.765281249995,357.963914400003,54104.88028776 2025-12-06,10:48:17.000,340,11100576,-795,0,1765018096,13246.657500289999,357.8511283199987,54104.84535216001 2025-12-06,10:48:18.000,340,11100609,-795,0,1765018097,13246.522774089994,357.87227571000403,54104.901249120005 2025-12-06,10:48:19.000,340,11100572,-795,0,1765018098,13246.280266929993,357.8088335400025,54104.62875144001 2025-12-06,10:48:20.000,340,11100606,-795,0,1765018099,13246.206167520002,357.88637397000275,54104.55888024001 2025-12-06,10:48:21.000,340,11100568,-795,0,1765018100,13246.098386559992,357.87227571000403,54104.46106056001 2025-12-06,10:48:22.000,340,11100629,-795,0,1765018101,13245.88282464,357.88637397000275,54104.14664016 2025-12-06,10:48:23.000,340,11100628,-795,0,1765018102,13245.828934159996,357.9427670100049,54104.57285448 2025-12-06,10:48:24.000,340,11100580,-795,0,1765018103,13245.55948176,357.92161961999955,54104.29336968001 2025-12-06,10:48:25.000,340,11100643,-795,0,1765018104,13245.424755559994,357.9075213600008,54104.22349848001 2025-12-06,10:48:26.000,340,11100616,-795,0,1765018105,13245.303501979994,357.9075213600008,54104.14664016 2025-12-06,10:48:27.000,340,11100639,-795,0,1765018106,13245.175512089998,357.8511283199987,54104.09773032 2025-12-06,10:48:28.000,340,11100615,-795,0,1765018107,13245.101412679993,357.8299809300006,54103.83920688001 2025-12-06,10:48:29.000,340,11100608,-795,0,1765018108,13244.845432900001,357.72424398000294,54103.43395392001 2025-12-06,10:48:30.000,340,11100636,-795,0,1765018109,13244.764597180001,357.7312931100023,54103.58068344001 2025-12-06,10:48:31.000,340,11100641,-795,0,1765018110,13244.697234079991,357.7665387599991,54103.81824552001 2025-12-06,10:48:32.000,340,11100594,-795,0,1765018111,13244.59618942999,357.7312931100023,54103.7064516 2025-12-06,10:48:33.000,340,11100593,-795,0,1765018112,13244.508617399995,357.73834224000166,54103.608631920004 2025-12-06,10:48:34.000,340,11100608,-795,0,1765018113,13244.49514477999,357.70309659000486,54103.38504408001 2025-12-06,10:48:35.000,340,11100622,-795,0,1765018114,13244.47493584999,357.65375268000207,54103.09158504 2025-12-06,10:48:36.000,340,11100632,-795,0,1765018115,13244.549035259995,357.62555616000463,54103.01472672 2025-12-06,10:48:37.000,340,11100613,-795,0,1765018116,13244.569244189996,357.59031051000056,54102.888958560005 2025-12-06,10:48:38.000,340,11100654,-795,0,1765018117,13244.54229895,357.62555616000463,54103.11953352001 2025-12-06,10:48:39.000,340,11100645,-795,0,1765018118,13244.42104537,357.5480157300044,54102.63742224 2025-12-06,10:48:40.000,340,11100637,-795,0,1765018119,13244.53556263999,357.6467035500027,54102.71428056001 2025-12-06,10:48:41.000,340,11100603,-795,0,1765018120,13244.53556263999,357.6467035500027,54102.60947376 2025-12-06,10:48:42.000,340,11100607,-795,0,1765018121,13244.589453119996,357.63965442000335,54102.59549952001 2025-12-06,10:48:43.000,340,11100615,-795,0,1765018122,13244.629870979996,357.62555616000463,54102.25313064 2025-12-06,10:48:44.000,340,11100621,-795,0,1765018123,13244.57598049999,357.63965442000335,54102.099414000004 2025-12-06,10:48:45.000,340,11100625,-795,0,1765018124,13244.569244189996,357.5832613800012,54102.00858144 2025-12-06,10:48:46.000,340,11100616,-795,0,1765018125,13244.528826329995,357.6467035500027,54102.274092 2025-12-06,10:48:47.000,340,11100561,-795,0,1765018126,13244.52209002,357.6044087699993,54102.050504160004 2025-12-06,10:48:48.000,340,11100607,-795,0,1765018127,13244.4412543,357.63965442000335,54101.97364584001 2025-12-06,10:48:49.000,340,11100659,-795,0,1765018128,13244.239164999999,357.61145789999864,54101.74307088 2025-12-06,10:48:50.000,340,11100605,-795,0,1765018129,13244.205483449994,357.5973596399999,54101.41467624 2025-12-06,10:48:51.000,340,11100655,-795,0,1765018130,13244.171801899989,357.61145789999864,54101.25397248001 2025-12-06,10:48:52.000,340,11100626,-795,0,1765018131,13244.225692379994,357.63965442000335,54101.281920960006 2025-12-06,10:48:53.000,340,11100626,-795,0,1765018132,13244.151592969989,357.6678509400008,54101.46358608 2025-12-06,10:48:54.000,340,11100607,-795,0,1765018133,13244.070757249989,357.6678509400008,54101.38672776 2025-12-06,10:48:55.000,340,11100598,-795,0,1765018134,13243.956239979998,357.6960474599982,54101.26794672 2025-12-06,10:48:56.000,340,11100593,-795,0,1765018135,13243.787832230002,357.7101457200042,54100.995449040005 2025-12-06,10:48:57.000,340,11100604,-795,0,1765018136,13243.700260199992,357.67490007000015,54100.8417324 2025-12-06,10:48:58.000,340,11100629,-795,0,1765018137,13243.639633409992,357.6819491999995,54100.49936352 2025-12-06,10:48:59.000,340,11100581,-795,0,1765018138,13243.504907210001,357.6819491999995,54100.2827628 2025-12-06,10:49:00.000,340,11100630,-795,0,1765018139,13243.585742930001,357.70309659000486,54100.33865976 2025-12-06,10:49:01.000,340,11100618,-795,0,1765018140,13243.653106029997,357.7665387599991,54100.61814456 2025-12-06,10:49:02.000,340,11100653,-795,0,1765018141,13243.599215549992,357.8158826700019,54100.49936352 2025-12-06,10:49:03.000,340,11100618,-795,0,1765018142,13243.552061379996,357.87227571000403,54100.11507192 2025-12-06,10:49:04.000,340,11100635,-795,0,1765018143,13243.693523889997,357.92161961999955,54100.108084800006 2025-12-06,10:49:05.000,340,11100603,-795,0,1765018144,13243.653106029997,357.94981614000426,54100.01725224 2025-12-06,10:49:06.000,340,11100624,-795,0,1765018145,13243.787832230002,357.9568652700036,54099.80763864 2025-12-06,10:49:07.000,340,11100626,-795,0,1765018146,13243.902349499993,358.0273565700045,54099.73078032 2025-12-06,10:49:08.000,340,11100619,-795,0,1765018147,13243.989921529988,358.11194613000407,54099.88449696001 2025-12-06,10:49:09.000,340,11100603,-795,0,1765018148,13243.983185219993,358.11899526000343,54099.66789624 2025-12-06,10:49:10.000,340,11100626,-795,0,1765018149,13244.131384039989,358.19653569000366,54099.79366440001 2025-12-06,10:49:11.000,340,11100647,-795,0,1765018150,13244.27284654999,358.24587959999917,54099.772703040006 2025-12-06,10:49:12.000,340,11100617,-795,0,1765018151,13244.367154889995,358.33046915999876,54099.68187048 2025-12-06,10:49:13.000,340,11100618,-795,0,1765018152,13244.52209002,358.3516165500041,54099.35347584 2025-12-06,10:49:14.000,340,11100600,-795,0,1765018153,13244.549035259995,358.44325524000305,54099.150849360005 2025-12-06,10:49:15.000,340,11100642,-795,0,1765018154,13244.66355253,358.4855500199992,54099.11591376 2025-12-06,10:49:16.000,340,11100616,-795,0,1765018155,13244.805015040001,358.647680009999,54099.556102320006 2025-12-06,10:49:17.000,340,11100629,-795,0,1765018156,13244.778069799991,358.7463678300046,54099.11591376 2025-12-06,10:49:18.000,340,11100624,-795,0,1765018157,13244.879114449992,358.8803012999997,54099.40238568 2025-12-06,10:49:19.000,340,11100570,-795,0,1765018158,13244.757860869991,358.98603825000464,54099.10892664 2025-12-06,10:49:20.000,340,11100639,-795,0,1765018159,13244.919532309992,359.1552173700038,54099.129888 2025-12-06,10:49:21.000,340,11100657,-795,0,1765018160,13244.885850760002,359.21865953999804,54098.8504032 2025-12-06,10:49:22.000,340,11100654,-795,0,1765018161,13244.852169209997,359.33144562000234,54098.864377440004 2025-12-06,10:49:23.000,340,11100593,-795,0,1765018162,13244.845432900001,359.44423169999936,54099.15783648 2025-12-06,10:49:24.000,340,11100611,-795,0,1765018163,13244.811751349996,359.49357561000215,54099.14386224001 2025-12-06,10:49:25.000,340,11100630,-795,0,1765018164,13244.778069799991,359.54291951999767,54099.101939520006 2025-12-06,10:49:26.000,340,11100614,-795,0,1765018165,13244.757860869991,359.6063616899992,54099.1648236 2025-12-06,10:49:27.000,340,11100642,-795,0,1765018166,13244.677025149991,359.6063616899992,54099.07399104001 2025-12-06,10:49:28.000,340,11100618,-795,0,1765018167,13244.636607289991,359.6204599499979,54098.66873808001 2025-12-06,10:49:29.000,340,11100606,-795,0,1765018168,13244.51535370999,359.5711160400024,54098.44515024 2025-12-06,10:49:30.000,340,11100610,-795,0,1765018169,13244.53556263999,359.5993125599998,54098.431176000006 2025-12-06,10:49:31.000,340,11100634,-795,0,1765018170,13244.55577156999,359.61341081999853,54098.77354488 2025-12-06,10:49:32.000,340,11100630,-795,0,1765018171,13244.656816219991,359.6204599499979,54098.96918424 2025-12-06,10:49:33.000,340,11100653,-795,0,1765018172,13244.57598049999,359.5852143000011,54098.79450624 2025-12-06,10:49:34.000,340,11100584,-795,0,1765018173,13244.650079909996,359.5993125599998,54098.83642896001 2025-12-06,10:49:35.000,340,11100580,-795,0,1765018174,13244.670288839996,359.57816517000174,54098.717647920006 2025-12-06,10:49:36.000,340,11100632,-795,0,1765018175,13244.589453119996,359.55701778000366,54098.29842072 2025-12-06,10:49:37.000,340,11100535,-795,0,1765018176,13244.59618942999,359.564066910003,54098.23553664001 2025-12-06,10:49:38.000,340,11100657,-795,0,1765018177,13244.68376146,359.62750908000453,54098.50803432 2025-12-06,10:49:39.000,340,11100612,-795,0,1765018178,13244.61639835999,359.5852143000011,54098.40322752001 2025-12-06,10:49:40.000,340,11100612,-795,0,1765018179,13244.717443009991,359.6627547300013,54098.51502144 2025-12-06,10:49:41.000,340,11100646,-795,0,1765018180,13244.811751349996,359.6698038600007,54098.605854 2025-12-06,10:49:42.000,340,11100617,-795,0,1765018181,13244.885850760002,359.6627547300013,54098.577905520004 2025-12-06,10:49:43.000,340,11100563,-795,0,1765018182,13244.939741239992,359.59226343000046,54098.20758816001 2025-12-06,10:49:44.000,340,11100542,-795,0,1765018183,13244.939741239992,359.59226343000046,54097.907142000004 2025-12-06,10:49:45.000,340,11100644,-795,0,1765018184,13245.094676369998,359.5499686500043,54097.96303896 2025-12-06,10:49:46.000,340,11100661,-795,0,1765018185,13245.202457329993,359.59226343000046,54098.36829192 2025-12-06,10:49:47.000,340,11100631,-795,0,1765018186,13245.215929949998,359.55701778000366,54098.34034344 2025-12-06,10:49:48.000,340,11100709,-795,0,1765018187,13245.283293049994,359.5852143000011,54098.27745936 2025-12-06,10:49:49.000,340,11100671,-795,0,1765018188,13245.182248399993,359.4583299599981,54097.97002608001 2025-12-06,10:49:50.000,340,11100600,-795,0,1765018189,13245.350656149989,359.5358703899983,54098.2215624 2025-12-06,10:49:51.000,340,11100633,-795,0,1765018190,13245.424755559994,359.43013344000065,54097.928103360005 2025-12-06,10:49:52.000,340,11100648,-795,0,1765018191,13245.377601389999,359.43013344000065,54097.88618064 2025-12-06,10:49:53.000,340,11100607,-795,0,1765018192,13245.39107400999,359.3878386600045,54098.13771696001 2025-12-06,10:49:54.000,340,11100575,-795,0,1765018193,13245.283293049994,359.3384947500017,54098.10976848 2025-12-06,10:49:55.000,340,11100591,-795,0,1765018194,13245.249611499989,359.28210170999955,54098.1516912 2025-12-06,10:49:56.000,340,11100600,-795,0,1765018195,13245.290029359989,359.2609543200015,54098.25649800001 2025-12-06,10:49:57.000,340,11100585,-795,0,1765018196,13245.276556739998,359.1763647600019,54098.263485120005 2025-12-06,10:49:58.000,340,11100589,-795,0,1765018197,13245.155303159998,359.1129225900004,54097.907142000004 2025-12-06,10:49:59.000,340,11100515,-795,0,1765018198,13244.899323379992,359.05652954999823,54097.51586328001 2025-12-06,10:50:00.000,340,11100612,-795,0,1765018199,13244.919532309992,359.0424312899995,54097.68355416001 2025-12-06,10:50:01.000,340,11100619,-795,0,1765018200,13244.858905519992,358.993087380004,54097.98400032 2025-12-06,10:50:02.000,340,11100623,-795,0,1765018201,13244.852169209997,359.0071856400027,54098.074832880004 2025-12-06,10:50:03.000,340,11100635,-795,0,1765018202,13244.724179320001,358.93669434000185,54097.977013200005 2025-12-06,10:50:04.000,340,11100600,-795,0,1765018203,13244.6433436,358.8943995599984,54097.9420776 2025-12-06,10:50:05.000,340,11100599,-795,0,1765018204,13244.656816219991,358.8591539100016,54097.91412912 2025-12-06,10:50:06.000,340,11100615,-795,0,1765018205,13244.670288839996,358.8591539100016,54097.64861856 2025-12-06,10:50:07.000,340,11100590,-795,0,1765018206,13244.636607289991,358.7957117400001,54097.59970872 2025-12-06,10:50:08.000,340,11100626,-795,0,1765018207,13244.52209002,358.80980999999883,54097.66957992 2025-12-06,10:50:09.000,340,11100638,-795,0,1765018208,13244.41430905999,358.72522043999925,54097.592721600005 2025-12-06,10:50:10.000,340,11100603,-795,0,1765018209,13244.40083644,358.7816134800014,54097.59970872 2025-12-06,10:50:11.000,340,11100630,-795,0,1765018210,13244.37389119999,358.72522043999925,54097.61368296001 2025-12-06,10:50:12.000,340,11100606,-795,0,1765018211,13244.42104537,358.72522043999925,54097.80233520001 2025-12-06,10:50:13.000,340,11100607,-795,0,1765018212,13244.37389119999,358.6829256600031,54097.487914799996 2025-12-06,10:50:14.000,340,11100653,-795,0,1765018213,13244.306528099994,358.6194834900016,54097.36214664 2025-12-06,10:50:15.000,340,11100573,-795,0,1765018214,13244.23242868999,358.5489921900007,54097.11061032001 2025-12-06,10:50:16.000,340,11100586,-795,0,1765018215,13244.171801899989,358.56309044999944,54097.46695344001 2025-12-06,10:50:17.000,340,11100593,-795,0,1765018216,13244.171801899989,358.5560413200001,54097.46695344001 2025-12-06,10:50:18.000,340,11100629,-795,0,1765018217,13244.077493559998,358.54194306000136,54097.320223919996 2025-12-06,10:50:19.000,340,11100595,-795,0,1765018218,13244.138120349999,358.5207956700033,54097.34817240001 2025-12-06,10:50:20.000,340,11100601,-795,0,1765018219,13243.983185219993,358.41505871999834,54097.03375200001 2025-12-06,10:50:21.000,340,11100661,-795,0,1765018220,13244.064020939993,358.4503043700024,54097.00580352 2025-12-06,10:50:22.000,340,11100591,-795,0,1765018221,13243.983185219993,358.4573535000018,54096.97785504 2025-12-06,10:50:23.000,340,11100555,-795,0,1765018222,13243.929294739988,358.4221078499977,54096.9988164 2025-12-06,10:50:24.000,340,11100611,-795,0,1765018223,13243.760886989992,358.3727639400022,54096.90798384 2025-12-06,10:50:25.000,340,11100600,-795,0,1765018224,13243.700260199992,358.28112525000324,54096.93593232 2025-12-06,10:50:26.000,340,11100633,-795,0,1765018225,13243.673314959997,358.24587959999917,54097.01279064001 2025-12-06,10:50:27.000,340,11100619,-795,0,1765018226,13243.639633409992,358.2740761200039,54096.94990656 2025-12-06,10:50:28.000,340,11100612,-795,0,1765018227,13243.525116140001,358.2106339500024,54096.69138312 2025-12-06,10:50:29.000,340,11100621,-795,0,1765018228,13243.370181009996,358.0132583099985,54096.02760672001 2025-12-06,10:50:30.000,340,11100647,-795,0,1765018229,13243.46448935,358.13309352000215,54096.418885440005 2025-12-06,10:50:31.000,340,11100586,-795,0,1765018230,13243.451016729996,358.11899526000343,54096.74728008001 2025-12-06,10:50:32.000,340,11100574,-795,0,1765018231,13243.39712624999,358.0907987399987,54096.72631872001 2025-12-06,10:50:33.000,340,11100596,-795,0,1765018232,13243.430807799996,358.1048970000047,54096.62849904001 2025-12-06,10:50:34.000,340,11100608,-795,0,1765018233,13243.28260898,358.1260443900028,54096.59356344 2025-12-06,10:50:35.000,340,11100617,-795,0,1765018234,13243.27587266999,358.1048970000047,54096.516705120004 2025-12-06,10:50:36.000,340,11100594,-795,0,1765018235,13243.3634447,358.13309352000215,54096.369975600006 2025-12-06,10:50:37.000,340,11100610,-795,0,1765018236,13243.38365363,358.13309352000215,54096.32805288 2025-12-06,10:50:38.000,340,11100622,-795,0,1765018237,13243.349972079995,358.19653569000366,54096.36298848001 2025-12-06,10:50:39.000,340,11100643,-795,0,1765018238,13243.208509569995,358.1260443900028,54096.27914304 2025-12-06,10:50:40.000,340,11100634,-795,0,1765018239,13243.33649945999,358.19653569000366,54096.418885440005 2025-12-06,10:50:41.000,340,11100606,-795,0,1765018240,13243.3634447,358.1894865600043,54096.42587256 2025-12-06,10:50:42.000,340,11100665,-795,0,1765018241,13243.42407149,358.3022726400013,54096.467795280005 2025-12-06,10:50:43.000,340,11100654,-795,0,1765018242,13243.39712624999,358.3234200299994,54096.4049112 2025-12-06,10:50:44.000,340,11100631,-795,0,1765018243,13243.37691731999,358.3516165500041,54096.10446504001 2025-12-06,10:50:45.000,340,11100581,-795,0,1765018244,13243.34323577,358.33046915999876,54096.05555520001 2025-12-06,10:50:46.000,340,11100630,-795,0,1765018245,13243.35670838999,358.4009604599996,54096.537666480006 2025-12-06,10:50:47.000,340,11100619,-795,0,1765018246,13243.39712624999,358.4573535000018,54096.50273088 2025-12-06,10:50:48.000,340,11100660,-795,0,1765018247,13243.410598869996,358.4009604599996,54096.4049112 2025-12-06,10:50:49.000,340,11100595,-795,0,1765018248,13243.31629052999,358.3727639400022,54096.10446504001 2025-12-06,10:50:50.000,340,11100605,-795,0,1765018249,13243.38365363,358.46440263000113,54096.23722032 2025-12-06,10:50:51.000,340,11100617,-795,0,1765018250,13243.37691731999,358.408009589999,54095.915812800005 2025-12-06,10:50:52.000,340,11100630,-795,0,1765018251,13243.430807799996,358.47850088999985,54096.146387759996 2025-12-06,10:50:53.000,340,11100567,-795,0,1765018252,13243.477961969991,358.47850088999985,54096.132413520005 2025-12-06,10:50:54.000,340,11100566,-795,0,1765018253,13243.3634447,358.4855500199992,54096.369975600006 2025-12-06,10:50:55.000,340,11100642,-795,0,1765018254,13243.34323577,358.34456742000475,54096.00664536001 2025-12-06,10:50:56.000,340,11100609,-795,0,1765018255,13243.309554219995,358.4221078499977,54096.20927184 2025-12-06,10:50:57.000,340,11100598,-795,0,1765018256,13243.30281791,358.34456742000475,54096.17433624001 2025-12-06,10:50:58.000,340,11100648,-795,0,1765018257,13243.24219112,358.28112525000324,54096.17433624001 2025-12-06,10:50:59.000,340,11100633,-795,0,1765018258,13242.986211339994,358.2599778599979,54095.55946968 2025-12-06,10:51:00.000,340,11100627,-795,0,1765018259,13242.838012519998,358.1401426500015,54095.58741816 2025-12-06,10:51:01.000,340,11100605,-795,0,1765018260,13242.97273871999,358.21768308000173,54096.083503680005 2025-12-06,10:51:02.000,340,11100652,-795,0,1765018261,13242.838012519998,358.1753882999983,54096.083503680005 2025-12-06,10:51:03.000,340,11100640,-795,0,1765018262,13242.689813700003,358.11899526000343,54095.95773552001 2025-12-06,10:51:04.000,340,11100660,-795,0,1765018263,13242.514669639997,358.06965135000064,54095.797031760005 2025-12-06,10:51:05.000,340,11100602,-795,0,1765018264,13242.379943439992,358.0132583099985,54095.68523784 2025-12-06,10:51:06.000,340,11100655,-795,0,1765018265,13242.332789269996,357.93571787999826,54095.37780456 2025-12-06,10:51:07.000,340,11100581,-795,0,1765018266,13242.312580339996,357.8652265800047,54095.39876592 2025-12-06,10:51:08.000,340,11100625,-795,0,1765018267,13242.24521724,357.8793248400034,54095.39876592 2025-12-06,10:51:09.000,340,11100638,-795,0,1765018268,13241.948819599995,357.78768615000445,54095.35684320001 2025-12-06,10:51:10.000,340,11100595,-795,0,1765018269,13241.91513804999,357.745391370001,54095.4267144 2025-12-06,10:51:11.000,340,11100553,-795,0,1765018270,13241.746730299994,357.63965442000335,54095.28697200001 2025-12-06,10:51:12.000,340,11100605,-795,0,1765018271,13241.585058859993,357.618507029998,54095.22408792 2025-12-06,10:51:13.000,340,11100643,-795,0,1765018272,13241.356024319997,357.505720950001,54095.10530688 2025-12-06,10:51:14.000,340,11100607,-795,0,1765018273,13241.093308229996,357.36473834999924,54094.51838880001 2025-12-06,10:51:15.000,340,11100657,-795,0,1765018274,13240.850801069995,357.28014878999966,54094.37864640001 2025-12-06,10:51:16.000,340,11100634,-795,0,1765018275,13240.71607486999,357.1885101000007,54094.60922136 2025-12-06,10:51:17.000,340,11100624,-795,0,1765018276,13240.493776639989,357.13211705999856,54094.63716984001 2025-12-06,10:51:18.000,340,11100640,-795,0,1765018277,13240.244533169993,357.03342924000026,54094.49742744001 2025-12-06,10:51:19.000,340,11100603,-795,0,1765018278,13239.860563499991,356.85015186000237,54093.79871544001 2025-12-06,10:51:20.000,340,11100605,-795,0,1765018279,13239.752782539996,356.82195533999766,54093.93845784 2025-12-06,10:51:21.000,340,11100597,-795,0,1765018280,13239.651737889995,356.6950710000019,54093.61006320001 2025-12-06,10:51:22.000,340,11100643,-795,0,1765018281,13239.490066449995,356.53999014000146,54093.45634656 2025-12-06,10:51:23.000,340,11100620,-795,0,1765018282,13239.328395009994,356.4342531900038,54093.35852688 2025-12-06,10:51:24.000,340,11100634,-795,0,1765018283,13239.227350359994,356.32851623999886,54093.47032080001 2025-12-06,10:51:25.000,340,11100619,-795,0,1765018284,13239.038733679998,356.25097580999864,54093.21179736 2025-12-06,10:51:26.000,340,11100626,-795,0,1765018285,13238.957897959997,356.15228799000033,54093.25372008001 2025-12-06,10:51:27.000,340,11100613,-795,0,1765018286,13238.776017589997,356.0747475600001,54093.00218376 2025-12-06,10:51:28.000,340,11100608,-795,0,1765018287,13238.600873529991,356.00425625999924,54092.79257016001 2025-12-06,10:51:29.000,340,11100660,-795,0,1765018288,13238.34489375,355.85622452999814,54092.16372936 2025-12-06,10:51:30.000,340,11100659,-795,0,1765018289,13238.270794339995,355.8632736600048,54092.04494832 2025-12-06,10:51:31.000,340,11100662,-795,0,1765018290,13238.122595519999,355.80688062000263,54092.01699984 2025-12-06,10:51:32.000,340,11100625,-795,0,1765018291,13238.061968729999,355.78573323000455,54092.26154904 2025-12-06,10:51:33.000,340,11100616,-795,0,1765018292,13237.927242529993,355.72229106000304,54092.12879376001 2025-12-06,10:51:34.000,340,11100683,-795,0,1765018293,13237.752098470002,355.6658980200009,54092.03097408001 2025-12-06,10:51:35.000,340,11100577,-795,0,1765018294,13237.570218100002,355.5319645499985,54091.54187568 2025-12-06,10:51:36.000,340,11100593,-795,0,1765018295,13237.415282969996,355.47557151000365,54091.46501736 2025-12-06,10:51:37.000,340,11100563,-795,0,1765018296,13237.132357949995,355.31344152000383,54091.0597644 2025-12-06,10:51:38.000,340,11100619,-795,0,1765018297,13236.930268649994,355.2711467400004,54090.982906080004 2025-12-06,10:51:39.000,340,11100585,-795,0,1765018298,13236.593453150002,355.03147632000037,54091.02482880001 2025-12-06,10:51:40.000,340,11100647,-795,0,1765018299,13236.492408500002,355.0103289300023,54091.101687120004 2025-12-06,10:51:41.000,340,11100641,-795,0,1765018300,13236.330737060001,354.8481989400025,54091.15758408 2025-12-06,10:51:42.000,340,11100598,-795,0,1765018301,13236.12864776,354.70721634000074,54090.94098336 2025-12-06,10:51:43.000,340,11100603,-795,0,1765018302,13235.892876909995,354.57328286999837,54090.766305360004 2025-12-06,10:51:44.000,340,11100667,-795,0,1765018303,13235.562797719998,354.41115287999855,54090.13746456001 2025-12-06,10:51:45.000,340,11100616,-795,0,1765018304,13235.387653659993,354.3477107100043,54090.08855472001 2025-12-06,10:51:46.000,340,11100589,-795,0,1765018305,13235.131673880001,354.24902288999874,54090.07458048 2025-12-06,10:51:47.000,340,11100590,-795,0,1765018306,13234.86895779,354.1996789800032,54090.19336152 2025-12-06,10:51:48.000,340,11100645,-795,0,1765018307,13234.572560149994,354.0727946400002,54089.927850960004 2025-12-06,10:51:49.000,340,11100593,-795,0,1765018308,13234.208799409993,353.8472224799989,54089.5575336 2025-12-06,10:51:50.000,340,11100639,-795,0,1765018309,13234.067336899992,353.8260750900008,54089.77413432001 2025-12-06,10:51:51.000,340,11100609,-795,0,1765018310,13233.851774980001,353.6498468400023,54089.4527268 2025-12-06,10:51:52.000,340,11100650,-795,0,1765018311,13233.5284321,353.5793555400014,54089.15228064001 2025-12-06,10:51:53.000,340,11100645,-795,0,1765018312,13233.31960648999,353.45952032999776,54089.040486720005 2025-12-06,10:51:54.000,340,11100607,-795,0,1765018313,13232.949109439993,353.3819799000048,54089.11734504 2025-12-06,10:51:55.000,340,11100605,-795,0,1765018314,13232.645975489992,353.2903412099986,54088.97760264 2025-12-06,10:51:56.000,340,11100585,-795,0,1765018315,13232.41020464,353.2339481700037,54089.08240944001 2025-12-06,10:51:57.000,340,11100623,-795,0,1765018316,13232.073389139994,353.1564077400035,54088.94965416 2025-12-06,10:51:58.000,340,11100643,-795,0,1765018317,13231.783727809998,353.06476905000454,54088.823886000006 2025-12-06,10:51:59.000,340,11100615,-795,0,1765018318,13231.318922419996,352.9731303599983,54087.99940584 2025-12-06,10:52:00.000,340,11100622,-795,0,1765018319,13231.035997399995,353.07886731000326,54087.99241872 2025-12-06,10:52:01.000,340,11100594,-755,0,1765018320,13230.665500349998,353.0436216599992,54088.12517400001 2025-12-06,10:52:02.000,340,11100658,-795,0,1765018321,13230.355630090002,353.07886731000326,54088.23696792 2025-12-06,10:52:03.000,340,11100670,-795,0,1765018322,13230.00534196999,353.10001470000134,54088.083251280004 2025-12-06,10:52:04.000,340,11100563,-795,0,1765018323,13229.634844919994,353.10001470000134,54087.94350888 2025-12-06,10:52:05.000,340,11100631,-795,0,1765018324,13229.190248459992,353.092965570002,54087.68498544 2025-12-06,10:52:06.000,340,11100621,-795,0,1765018325,13228.846696649991,353.14230948000477,54087.293706720004 2025-12-06,10:52:07.000,340,11100625,-795,0,1765018326,13228.496408529994,353.1846042600009,54087.1819128 2025-12-06,10:52:08.000,340,11100634,-795,0,1765018327,13228.146120409998,353.2691938200005,54087.13300296 2025-12-06,10:52:09.000,340,11100629,-795,0,1765018328,13227.620688229996,353.34673425000074,54087.09108024001 2025-12-06,10:52:10.000,340,11100630,-795,0,1765018329,13227.35123583,353.5159133699999,54087.09108024001 2025-12-06,10:52:11.000,340,11100623,-795,0,1765018330,13227.007684019998,353.65689597000164,54087.11902872001 2025-12-06,10:52:12.000,340,11100670,-795,0,1765018331,13226.697813760002,353.80492770000274,54086.96531208 2025-12-06,10:52:13.000,340,11100593,-795,0,1765018332,13226.300371469995,353.9318120399985,54086.692814400005 2025-12-06,10:52:14.000,340,11100641,-795,0,1765018333,13225.869247629998,354.0445981200028,54086.2735872 2025-12-06,10:52:15.000,340,11100613,-795,0,1765018334,13225.518959510002,354.1714824599985,54086.30153568001 2025-12-06,10:52:16.000,340,11100651,-795,0,1765018335,13225.020472569995,354.31246506000025,54086.4832008 2025-12-06,10:52:17.000,340,11100605,-795,0,1765018336,13224.589348729998,354.5027915700048,54086.39935536001 2025-12-06,10:52:18.000,340,11100623,-795,0,1765018337,13224.090861789991,354.5168898300035,54086.15480616 2025-12-06,10:52:19.000,340,11100660,-795,0,1765018338,13223.60584746999,354.5168898300035,54085.98012816 2025-12-06,10:52:20.000,340,11100607,-795,0,1765018339,13222.986106949997,354.7424619900048,54085.91025696 2025-12-06,10:52:21.000,340,11100624,-795,0,1765018340,13222.64929144999,354.7354128599982,54085.45609416 2025-12-06,10:52:22.000,340,11100670,-795,0,1765018341,13222.272058089999,354.7988550299997,54085.47705552 2025-12-06,10:52:23.000,340,11100606,-795,0,1765018342,13221.760098530001,354.897542849998,54085.52596536 2025-12-06,10:52:24.000,340,11100610,-795,0,1765018343,13221.25487528,354.8763954599999,54085.302377520005 2025-12-06,10:52:25.000,340,11100631,-795,0,1765018344,13220.843960370003,354.99623067000357,54085.232506320004 2025-12-06,10:52:26.000,340,11100676,-795,0,1765018345,13220.446518079996,355.0949184900019,54085.17660936001 2025-12-06,10:52:27.000,340,11100625,-795,0,1765018346,13220.082757339995,355.1724589200021,54085.0508412 2025-12-06,10:52:28.000,340,11100647,-795,0,1765018347,13219.631424569998,355.1724589200021,54084.37309056 2025-12-06,10:52:29.000,340,11100644,-795,0,1765018348,13219.314817999992,355.2570484800017,54084.28924512001 2025-12-06,10:52:30.000,340,11100616,-795,0,1765018349,13219.065574529996,355.4191784700015,54084.33116784 2025-12-06,10:52:31.000,340,11100591,-795,0,1765018350,13218.74896795999,355.5813084600013,54084.512832960005 2025-12-06,10:52:32.000,340,11100584,-795,0,1765018351,13218.492988179998,355.72229106000304,54084.394051920004 2025-12-06,10:52:33.000,340,11100630,-795,0,1765018352,13218.216799469992,355.7786840999979,54084.24033528001 2025-12-06,10:52:34.000,340,11100607,-795,0,1765018353,13217.886720279996,355.83507714000007,54084.01674744 2025-12-06,10:52:35.000,340,11100628,-795,0,1765018354,13217.57685002,355.82097888000135,54083.555597520004 2025-12-06,10:52:36.000,340,11100586,-795,0,1765018355,13217.421914889994,355.85622452999814,54083.6534172 2025-12-06,10:52:37.000,340,11100639,-795,0,1765018356,13217.192880349998,355.8773719200035,54083.5136748 2025-12-06,10:52:38.000,340,11100642,-795,0,1765018357,13217.010999979997,355.926715829999,54083.64643008001 2025-12-06,10:52:39.000,340,11100583,-795,0,1765018358,13216.72133865,355.90556844000093,54083.23419000001 2025-12-06,10:52:40.000,340,11100618,-795,0,1765018359,13216.53945828,356.08179668999946,54083.290086960005 2025-12-06,10:52:41.000,340,11100603,-795,0,1765018360,13216.424941009995,356.0958949499982,54083.14335744001 2025-12-06,10:52:42.000,340,11100654,-795,0,1765018361,13216.283478499994,356.0958949499982,54083.03855064 2025-12-06,10:52:43.000,340,11100616,-795,0,1765018362,13216.135279679998,356.03245278000395,54082.738104480006 2025-12-06,10:52:44.000,340,11100585,-795,0,1765018363,13216.007289789988,356.1099932100042,54082.54246512001 2025-12-06,10:52:45.000,340,11100646,-795,0,1765018364,13215.852354659997,356.08179668999946,54082.59137496001 2025-12-06,10:52:46.000,340,11100595,-795,0,1765018365,13215.805200490002,356.0958949499982,54082.64727192 2025-12-06,10:52:47.000,340,11100562,-795,0,1765018366,13215.717628459992,356.04655104000267,54082.37477424001 2025-12-06,10:52:48.000,340,11100602,-795,0,1765018367,13215.562693330001,356.053600170002,54082.283941680005 2025-12-06,10:52:49.000,340,11100605,-795,0,1765018368,13215.35386771999,355.9619614800031,54081.948559920005 2025-12-06,10:52:50.000,340,11100637,-795,0,1765018369,13215.326922479995,355.8491753999988,54081.48741000001 2025-12-06,10:52:51.000,340,11100648,-795,0,1765018370,13215.205668899995,355.77163496999856,54081.33369336 2025-12-06,10:52:52.000,340,11100639,-795,0,1765018371,13215.25955938,355.7011436699977,54081.58522968001 2025-12-06,10:52:53.000,340,11100648,-795,0,1765018372,13215.17872366,355.5672102000026,54081.543306960004 2025-12-06,10:52:54.000,340,11100606,-795,0,1765018373,13215.17872366,355.46147324999765,54081.3826032 2025-12-06,10:52:55.000,340,11100578,-795,0,1765018374,13215.13156948999,355.34163804000127,54081.09613128 2025-12-06,10:52:56.000,340,11100613,-795,0,1765018375,13215.104624249994,355.24295022000297,54080.90747904 2025-12-06,10:52:57.000,340,11100628,-795,0,1765018376,13215.15851473,355.16540979000274,54080.488251840005 2025-12-06,10:52:58.000,340,11100611,-795,0,1765018377,13215.1383058,355.11606587999995,54080.39741928 2025-12-06,10:52:59.000,340,11100648,-795,0,1765018378,13215.057470079999,355.0385254499997,54080.08299888 2025-12-06,10:53:00.000,340,11100644,-795,0,1765018379,13215.1383058,355.0949184900019,54080.38344504001 2025-12-06,10:53:01.000,340,11100574,-795,0,1765018380,13215.165251039994,355.08082023000316,54080.30658672 2025-12-06,10:53:02.000,340,11100661,-795,0,1765018381,13215.15177841999,355.137213269998,54080.23671552 2025-12-06,10:53:03.000,340,11100568,-795,0,1765018382,13215.11809687,355.1724589200021,54080.06902464 2025-12-06,10:53:04.000,340,11100647,-795,0,1765018383,13214.949689119989,355.20065543999954,54079.68473304 2025-12-06,10:53:05.000,340,11100631,-795,0,1765018384,13214.862117089993,355.21475369999825,54079.44018384 2025-12-06,10:53:06.000,340,11100668,-795,0,1765018385,13214.794753989998,355.27819586999976,54079.39826112 2025-12-06,10:53:07.000,340,11100648,-795,0,1765018386,13214.653291479997,355.3980310800034,54079.62883608 2025-12-06,10:53:08.000,340,11100579,-795,0,1765018387,13214.478147419992,355.46147324999765,54079.54499064001 2025-12-06,10:53:09.000,340,11100569,-795,0,1765018388,13214.249112879996,355.52491541999916,54079.3214028 2025-12-06,10:53:10.000,340,11100615,-795,0,1765018389,13214.28279443,355.6165541099981,54079.29345432 2025-12-06,10:53:11.000,340,11100591,-795,0,1765018390,13214.14133192,355.6799962799996,54079.30742856001 2025-12-06,10:53:12.000,340,11100616,-795,0,1765018391,13214.07396881999,355.7645858399992,54078.9371112 2025-12-06,10:53:13.000,340,11100662,-795,0,1765018392,13213.95945155,355.8491753999988,54078.811343040004 2025-12-06,10:53:14.000,340,11100614,-795,0,1765018393,13213.91903369,355.8632736600048,54078.99300816001 2025-12-06,10:53:15.000,340,11100646,-795,0,1765018394,13213.757362249999,355.91966669999965,54078.9371112 2025-12-06,10:53:16.000,340,11100634,-795,0,1765018395,13213.669790219988,356.00425625999924,54078.88820136 2025-12-06,10:53:17.000,340,11100600,-795,0,1765018396,13213.555272949998,356.0747475600001,54078.95807256 2025-12-06,10:53:18.000,340,11100643,-795,0,1765018397,13213.467700920002,356.1099932100042,54078.91614984 2025-12-06,10:53:19.000,340,11100595,-795,0,1765018398,13213.238666379992,356.13114060000225,54078.23141208001 2025-12-06,10:53:20.000,340,11100646,-795,0,1765018399,13213.198248519991,356.21573016000184,54078.30128328001 2025-12-06,10:53:21.000,340,11100641,-795,0,1765018400,13213.009631839996,356.2439266799993,54077.94494016001 2025-12-06,10:53:22.000,340,11100580,-795,0,1765018401,13212.97595028999,356.384909280001,54078.427051440005 2025-12-06,10:53:23.000,340,11100583,-795,0,1765018402,13212.949005049995,356.5963831800036,54078.524871120004 2025-12-06,10:53:24.000,340,11100617,-795,0,1765018403,13212.80080623,356.7444149100047,54078.46198704 2025-12-06,10:53:25.000,340,11100598,-795,0,1765018404,13212.726706819994,356.80785707999894,54078.378141600006 2025-12-06,10:53:26.000,340,11100639,-795,0,1765018405,13212.69976158,356.9135940300039,54078.2733348 2025-12-06,10:53:27.000,340,11100597,-795,0,1765018406,13212.666080029994,356.99818359000346,54078.14756664 2025-12-06,10:53:28.000,340,11100647,-795,0,1765018407,13212.410100249988,357.174411840002,54078.00083712 2025-12-06,10:53:29.000,340,11100599,-795,0,1765018408,13212.302319289993,357.36473834999924,54078.15455376001 2025-12-06,10:53:30.000,340,11100631,-795,0,1765018409,13212.201274639992,357.55506486000377,54078.22442496 2025-12-06,10:53:31.000,340,11100610,-795,0,1765018410,13212.100229989992,357.7312931100023,54078.18250224001 2025-12-06,10:53:32.000,340,11100638,-795,0,1765018411,13212.093493679997,357.88637397000275,54078.38512872 2025-12-06,10:53:33.000,340,11100580,-795,0,1765018412,13212.026130580001,357.963914400003,54078.329231760006 2025-12-06,10:53:34.000,340,11100640,-795,0,1765018413,13211.965503790001,358.11194613000407,54077.97987576 2025-12-06,10:53:35.000,340,11100623,-795,0,1765018414,13211.972240099996,358.2388304699998,54077.89603032001 2025-12-06,10:53:36.000,340,11100609,-795,0,1765018415,13212.039603199992,358.41505871999834,54078.11263104001 2025-12-06,10:53:37.000,340,11100638,-795,0,1765018416,13212.053075819997,358.59128697000415,54078.28032192001 2025-12-06,10:53:38.000,340,11100654,-795,0,1765018417,13212.106966300002,358.8027608699995,54078.32224464001 2025-12-06,10:53:39.000,340,11100624,-795,0,1765018418,13212.053075819997,358.98603825000464,54078.11263104001 2025-12-06,10:53:40.000,340,11100639,-795,0,1765018419,13212.174329399997,359.24685606000276,54078.35019312001 2025-12-06,10:53:41.000,340,11100613,-795,0,1765018420,13212.275374049997,359.43718257,54078.17551512 2025-12-06,10:53:42.000,340,11100629,-795,0,1765018421,13212.322528219993,359.67685299000004,54078.24538632 2025-12-06,10:53:43.000,340,11100636,-795,0,1765018422,13212.295582979998,359.90242515000136,54078.31525752 2025-12-06,10:53:44.000,340,11100591,-795,0,1765018423,13212.241692499992,360.1561938300001,54078.46198704 2025-12-06,10:53:45.000,340,11100575,-795,0,1765018424,13212.288846670002,360.36061860000336,54078.524871120004 2025-12-06,10:53:46.000,340,11100605,-795,0,1765018425,13212.356209769998,360.57914162999805,54078.72051048 2025-12-06,10:53:47.000,340,11100637,-795,0,1765018426,13212.356209769998,360.79766466,54078.74845896 2025-12-06,10:53:48.000,340,11100596,-795,0,1765018427,13212.309055600002,360.9597946499998,54078.51788400001 2025-12-06,10:53:49.000,340,11100677,-795,0,1765018428,13212.234956189997,361.0584824699981,54078.378141600006 2025-12-06,10:53:50.000,340,11100684,-795,0,1765018429,13212.376418699998,361.3263494100029,54078.62967792 2025-12-06,10:53:51.000,340,11100560,-795,0,1765018430,13212.410100249988,361.53077417999884,54079.03493088 2025-12-06,10:53:52.000,340,11100619,-795,0,1765018431,13212.342737149993,361.714051560004,54079.1117892 2025-12-06,10:53:53.000,340,11100641,-795,0,1765018432,13212.410100249988,361.9748693700021,54079.11877632001 2025-12-06,10:53:54.000,340,11100619,-795,0,1765018433,13212.336000839998,362.11585197000386,54079.08384072 2025-12-06,10:53:55.000,340,11100595,-795,0,1765018434,13212.322528219993,362.3414241299979,54079.13275056 2025-12-06,10:53:56.000,340,11100651,-795,0,1765018435,13212.288846670002,362.52470151000307,54078.91614984 2025-12-06,10:53:57.000,340,11100606,-795,0,1765018436,13212.261901429993,362.7643719300031,54078.95807256 2025-12-06,10:53:58.000,340,11100644,-795,0,1765018437,13212.329264530003,363.0251897400012,54079.60787472 2025-12-06,10:53:59.000,340,11100605,-795,0,1765018438,13212.106966300002,363.1802706000017,54079.34935128 2025-12-06,10:54:00.000,340,11100639,-795,0,1765018439,13212.073284749997,363.43403928000043,54079.57992624 2025-12-06,10:54:01.000,340,11100584,-795,0,1765018440,13211.958767479991,363.6243657899977,54079.600887600005 2025-12-06,10:54:02.000,340,11100605,-795,0,1765018441,13211.790359729996,363.8287905600009,54079.80351408 2025-12-06,10:54:03.000,340,11100620,-795,0,1765018442,13211.65563352999,364.0261662000048,54079.60787472 2025-12-06,10:54:04.000,340,11100626,-795,0,1765018443,13211.467016849994,364.1460014100012,54079.59390048001 2025-12-06,10:54:05.000,340,11100604,-795,0,1765018444,13211.298609099998,364.31518053000036,54079.503067920006 2025-12-06,10:54:06.000,340,11100578,-795,0,1765018445,13211.224509689993,364.49845790999825,54080.06203752 2025-12-06,10:54:07.000,340,11100534,-795,0,1765018446,13211.076310869998,364.4702613900008,54080.006140560006 2025-12-06,10:54:08.000,340,11100620,-795,0,1765018447,13210.928112050002,364.48435964999953,54080.08299888 2025-12-06,10:54:09.000,340,11100610,-795,0,1765018448,13210.658659649991,364.5759983399985,54079.92928224001 2025-12-06,10:54:10.000,340,11100609,-795,0,1765018449,13210.43636141999,364.7169809400002,54079.96421784 2025-12-06,10:54:11.000,340,11100561,-795,0,1765018450,13210.207326879994,364.83681615000387,54079.62883608 2025-12-06,10:54:12.000,340,11100596,-795,0,1765018451,13210.052391749989,364.92140571000346,54079.81050120001 2025-12-06,10:54:13.000,340,11100617,-795,0,1765018452,13209.836829829997,365.0130444000024,54079.79652696 2025-12-06,10:54:14.000,340,11100613,-795,0,1765018453,13209.661685769992,365.0905848300026,54080.11094736 2025-12-06,10:54:15.000,340,11100556,-795,0,1765018454,13209.48654171,365.10468309000134,54079.81050120001 2025-12-06,10:54:16.000,340,11100573,-795,0,1765018455,13209.311397649995,365.11878135000006,54079.92928224001 2025-12-06,10:54:17.000,340,11100650,-795,0,1765018456,13209.31813395999,365.13992873999814,54079.97120496 2025-12-06,10:54:18.000,340,11100607,-795,0,1765018457,13209.30466134,365.11878135000006,54079.915308 2025-12-06,10:54:19.000,340,11100585,-795,0,1765018458,13209.250770859995,365.0764865700039,54079.34236416 2025-12-06,10:54:20.000,340,11100629,-795,0,1765018459,13209.31813395999,365.1117322200007,54079.551977760006 2025-12-06,10:54:21.000,340,11100663,-795,0,1765018460,13209.392233369996,365.08353570000327,54079.600887600005 2025-12-06,10:54:22.000,340,11100619,-795,0,1765018461,13209.311397649995,365.06943744000455,54079.66377168001 2025-12-06,10:54:23.000,340,11100636,-795,0,1765018462,13209.32487027,365.0482900499992,54079.65678456 2025-12-06,10:54:24.000,340,11100632,-795,0,1765018463,13209.31813395999,364.9848478799977,54079.65678456 2025-12-06,10:54:25.000,340,11100601,-795,0,1765018464,13209.36528813,364.9002583199981,54079.60787472 2025-12-06,10:54:26.000,340,11100627,-795,0,1765018465,13209.35855181999,364.8650126700013,54079.719668640006 2025-12-06,10:54:27.000,340,11100605,-795,0,1765018466,13209.31813395999,364.8227178899979,54079.37031264 2025-12-06,10:54:28.000,340,11100658,-795,0,1765018467,13209.19688037999,364.70993181000085,54079.28646720001 2025-12-06,10:54:29.000,340,11100581,-795,0,1765018468,13209.028472629994,364.5900966000045,54079.10480208 2025-12-06,10:54:30.000,340,11100602,-795,0,1765018469,13209.089099419994,364.5900966000045,54079.47511944001 2025-12-06,10:54:31.000,340,11100554,-795,0,1765018470,13209.028472629994,364.4914087799989,54079.47511944001 2025-12-06,10:54:32.000,340,11100622,-795,0,1765018471,13208.934164289989,364.420917479998,54079.384286880006 2025-12-06,10:54:33.000,340,11100639,-795,0,1765018472,13208.900482739999,364.3222296599997,54079.384286880006 2025-12-06,10:54:34.000,340,11100612,-795,0,1765018473,13208.846592259993,364.21649271000206,54079.08384072 2025-12-06,10:54:35.000,340,11100636,-795,0,1765018474,13208.907219049994,364.08960836999904,54078.762433200005 2025-12-06,10:54:36.000,340,11100594,-795,0,1765018475,13209.028472629994,363.99092055000074,54078.91614984 2025-12-06,10:54:37.000,340,11100643,-795,0,1765018476,13209.169935139995,363.8781344700037,54079.22358312 2025-12-06,10:54:38.000,340,11100625,-795,0,1765018477,13209.30466134,363.7512501300007,54079.1117892 2025-12-06,10:54:39.000,340,11100574,-795,0,1765018478,13209.21708930999,363.6243657899977,54078.72051048 2025-12-06,10:54:40.000,340,11100643,-795,0,1765018479,13209.500014329991,363.65961144000175,54078.83929152 2025-12-06,10:54:41.000,340,11100648,-795,0,1765018480,13209.547168500001,363.6314149200043,54078.7973688 2025-12-06,10:54:42.000,340,11100608,-795,0,1765018481,13209.708839940002,363.6032183999996,54078.63666504001 2025-12-06,10:54:43.000,340,11100649,-795,0,1765018482,13209.742521489992,363.59616927000025,54078.60871656 2025-12-06,10:54:44.000,340,11100645,-795,0,1765018483,13209.755994109997,363.6173166599983,54078.427051440005 2025-12-06,10:54:45.000,340,11100584,-795,0,1765018484,13209.803148279992,363.6525623100024,54078.881214240006 2025-12-06,10:54:46.000,340,11100586,-795,0,1765018485,13209.843566139993,363.65961144000175,54078.97204680001 2025-12-06,10:54:47.000,340,11100610,-795,0,1765018486,13209.776203039997,363.74420100000134,54078.94409832 2025-12-06,10:54:48.000,340,11100612,-795,0,1765018487,13209.782939349992,363.737151870002,54078.87422712001 2025-12-06,10:54:49.000,340,11100608,-795,0,1765018488,13209.661685769992,363.72305361000326,54078.524871120004 2025-12-06,10:54:50.000,340,11100646,-795,0,1765018489,13209.796411969997,363.7723975199988,54078.40609008 2025-12-06,10:54:51.000,340,11100672,-795,0,1765018490,13209.870511380002,363.849937949999,54078.35019312001 2025-12-06,10:54:52.000,340,11100649,-795,0,1765018491,13210.045655439993,363.9486257700046,54078.68557488001 2025-12-06,10:54:53.000,340,11100615,-795,0,1765018492,13210.126491159994,364.05436272000225,54079.02095664001 2025-12-06,10:54:54.000,340,11100617,-795,0,1765018493,13210.227535809994,364.1882961900046,54078.99300816001 2025-12-06,10:54:55.000,340,11100548,-795,0,1765018494,13210.25448104999,364.27993488000357,54078.7274976 2025-12-06,10:54:56.000,340,11100579,-795,0,1765018495,13210.33531676999,364.36452444000315,54078.83929152 2025-12-06,10:54:57.000,340,11100643,-795,0,1765018496,13210.50372452,364.5759983399985,54078.92313696001 2025-12-06,10:54:58.000,340,11100635,-795,0,1765018497,13210.591296549996,364.72403006999957,54078.74147184 2025-12-06,10:54:59.000,340,11100582,-795,0,1765018498,13210.60476917,364.74517745999765,54078.259360560005 2025-12-06,10:55:00.000,340,11100619,-795,0,1765018499,13210.934848359997,365.1117322200007,54079.10480208 2025-12-06,10:55:01.000,340,11100642,-795,0,1765018500,13211.184091829993,365.2950095999986,54079.27948008 2025-12-06,10:55:02.000,340,11100658,-795,0,1765018501,13211.359235889999,365.4853361100031,54079.42620960001 2025-12-06,10:55:03.000,340,11100563,-795,0,1765018502,13211.568061499995,365.7391047900019,54079.44018384 2025-12-06,10:55:04.000,340,11100607,-795,0,1765018503,13211.648897219995,365.9787752100019,54079.35633840001 2025-12-06,10:55:05.000,340,11100586,-795,0,1765018504,13211.82404128,366.2466421499994,54079.195634640004 2025-12-06,10:55:06.000,340,11100580,-795,0,1765018505,13211.83751389999,366.54975474000094,54079.03493088 2025-12-06,10:55:07.000,340,11100643,-795,0,1765018506,13212.066548440001,366.902211239998,54079.565952 2025-12-06,10:55:08.000,340,11100648,-795,0,1765018507,13212.187802020002,367.28286425999977,54080.006140560006 2025-12-06,10:55:09.000,340,11100600,-795,0,1765018508,13212.201274639992,367.5577803300039,54079.87338528 2025-12-06,10:55:10.000,340,11100674,-795,0,1765018509,13212.268637740002,367.9031877000016,54080.09697312001 2025-12-06,10:55:11.000,340,11100598,-795,0,1765018510,13212.275374049997,368.2908898500027,54080.25767688 2025-12-06,10:55:12.000,340,11100659,-795,0,1765018511,13212.288846670002,368.76318156000343,54080.488251840005 2025-12-06,10:55:13.000,340,11100661,-795,0,1765018512,13212.329264530003,369.13678544999857,54080.25068976 2025-12-06,10:55:14.000,340,11100608,-795,0,1765018513,13212.329264530003,369.5385858599984,54080.25767688 2025-12-06,10:55:15.000,340,11100655,-795,0,1765018514,13212.275374049997,369.9474354000049,54080.25767688 2025-12-06,10:55:16.000,340,11100605,-795,0,1765018515,13212.538090139999,370.51136580000457,54081.07516992 2025-12-06,10:55:17.000,340,11100633,-795,0,1765018516,13212.67281633999,370.9484118600012,54081.228886560006 2025-12-06,10:55:18.000,340,11100639,-795,0,1765018517,13212.85469670999,371.35021227000107,54081.33369336 2025-12-06,10:55:19.000,340,11100620,-795,0,1765018518,13213.01636814999,371.69561963999877,54081.17997672001 2025-12-06,10:55:20.000,340,11100640,-795,0,1765018519,13213.420546749992,372.02692874999775,54081.47343576 2025-12-06,10:55:21.000,340,11100613,-795,0,1765018520,13213.683262839993,372.30184482000186,54081.10311840001 2025-12-06,10:55:22.000,340,11100641,-795,0,1765018521,13214.25584918999,372.6190556700021,54081.53631984001 2025-12-06,10:55:23.000,340,11100623,-795,0,1765018522,13214.680236719993,372.9080699999977,54081.72497208001 2025-12-06,10:55:24.000,340,11100659,-795,0,1765018523,13215.27976831,373.1477404199977,54081.9066372 2025-12-06,10:55:25.000,340,11100644,-795,0,1765018524,13215.852354659997,373.3662634499997,54082.17214776 2025-12-06,10:55:26.000,340,11100601,-795,0,1765018525,13216.465358869995,373.5142951800008,54082.09528944 2025-12-06,10:55:27.000,340,11100627,-795,0,1765018526,13217.246770829988,373.74691647000145,54082.50752952 2025-12-06,10:55:28.000,340,11100642,-795,0,1765018527,13217.954083379991,373.8174077700023,54082.64028480001 2025-12-06,10:55:29.000,340,11100612,-795,0,1765018528,13218.573823899998,373.76806385999953,54082.235031840006 2025-12-06,10:55:30.000,340,11100634,-795,0,1765018529,13219.281136450001,373.8174077700023,54082.3608 2025-12-06,10:55:31.000,340,11100649,-795,0,1765018530,13220.042339479995,373.7539656000008,54082.6053492 2025-12-06,10:55:32.000,340,11100634,-795,0,1765018531,13220.951741329998,373.64822865000315,54083.15034456 2025-12-06,10:55:33.000,340,11100601,-795,0,1765018532,13221.739889600001,373.48609866000334,54083.338996800005 2025-12-06,10:55:34.000,340,11100649,-795,0,1765018533,13222.541510489995,373.30282127999817,54083.35995816001 2025-12-06,10:55:35.000,340,11100573,-795,0,1765018534,13223.248823039998,373.1477404199977,54083.34598392 2025-12-06,10:55:36.000,340,11100530,-795,0,1765018535,13224.030234999991,372.97856129999855,54083.4438036 2025-12-06,10:55:37.000,340,11100672,-795,0,1765018536,13224.78470171999,372.81643130999873,54083.27611272 2025-12-06,10:55:38.000,340,11100631,-795,0,1765018537,13225.404442239997,372.66839957999764,54083.457777840005 2025-12-06,10:55:39.000,340,11100595,-795,0,1765018538,13226.017446449994,372.51331872000446,54083.46476496 2025-12-06,10:55:40.000,340,11100609,-795,0,1765018539,13226.637186970001,372.4287291600049,54084.00277320001 2025-12-06,10:55:41.000,340,11100595,-795,0,1765018540,13227.115464979994,372.2947956900025,54084.25430952 2025-12-06,10:55:42.000,340,11100622,-795,0,1765018541,13227.51290727,372.15381309000077,54084.38706480001 2025-12-06,10:55:43.000,340,11100578,-795,0,1765018542,13227.836250150001,372.07627266000054,54084.56872992 2025-12-06,10:55:44.000,340,11100634,-795,0,1765018543,13228.045075759997,371.9211918000001,54084.512832960005 2025-12-06,10:55:45.000,340,11100596,-795,0,1765018544,13228.321264469989,371.79430746000435,54084.40802616001 2025-12-06,10:55:46.000,340,11100615,-795,0,1765018545,13228.59071687,371.660373990002,54084.68751096 2025-12-06,10:55:47.000,340,11100638,-755,0,1765018546,13228.73217938,371.56168617000367,54085.00193136 2025-12-06,10:55:48.000,340,11100614,-795,0,1765018547,13228.779333549995,371.4911948700028,54085.26744192 2025-12-06,10:55:49.000,340,11100645,-795,0,1765018548,13228.77259724,371.37135965999914,54085.11372528 2025-12-06,10:55:50.000,340,11100581,-795,0,1765018549,13228.954477610001,371.30791748999764,54085.51199112001 2025-12-06,10:55:51.000,340,11100558,-795,0,1765018550,13228.941004989996,371.2656227100015,54085.7844888 2025-12-06,10:55:52.000,340,11100617,-795,0,1765018551,13228.941004989996,371.25152445000276,54085.91724408001 2025-12-06,10:55:53.000,340,11100670,-795,0,1765018552,13228.860169269996,371.35021227000107,54085.74256608 2025-12-06,10:55:54.000,340,11100644,-795,0,1765018553,13228.658079969995,371.42070357000193,54085.81243728 2025-12-06,10:55:55.000,340,11100622,-795,0,1765018554,13228.58398055999,371.5405387799983,54085.9591668 2025-12-06,10:55:56.000,340,11100613,-795,0,1765018555,13228.658079969995,371.5757844300024,54086.67884016 2025-12-06,10:55:57.000,340,11100606,-795,0,1765018556,13228.617662109995,371.660373990002,54086.811595440005 2025-12-06,10:55:58.000,340,11100629,-795,0,1765018557,13228.57050794,371.7026687699981,54086.9373636 2025-12-06,10:55:59.000,340,11100604,-795,0,1765018558,13228.294319229994,371.66742312000133,54086.525123520005 2025-12-06,10:56:00.000,340,11100598,-795,0,1765018559,13228.42230911999,371.7520126800009,54087.0421704 2025-12-06,10:56:01.000,340,11100632,-795,0,1765018560,13228.381891259989,371.7520126800009,54086.88146664001 2025-12-06,10:56:02.000,340,11100627,-795,0,1765018561,13228.361682329989,371.7238161600035,54087.05614464 2025-12-06,10:56:03.000,340,11100546,-795,0,1765018562,13228.415572809994,371.80840572000307,54087.11902872001 2025-12-06,10:56:04.000,340,11100597,-795,0,1765018563,13228.429045429999,371.82955311000114,54087.42646200001 2025-12-06,10:56:05.000,340,11100604,-795,0,1765018564,13228.63113473,371.95643745000416,54087.53825592 2025-12-06,10:56:06.000,340,11100600,-795,0,1765018565,13228.846696649991,372.0057813599997,54087.698959680005 2025-12-06,10:56:07.000,340,11100541,-795,0,1765018566,13228.961213919996,372.0974200499986,54087.58716576 2025-12-06,10:56:08.000,340,11100583,-795,0,1765018567,13229.230666319992,372.17496047999884,54087.90158616 2025-12-06,10:56:09.000,340,11100604,-795,0,1765018568,13229.358656209988,372.1679113499995,54087.5662044 2025-12-06,10:56:10.000,340,11100596,-795,0,1765018569,13229.560745509989,372.17496047999884,54087.67799832 2025-12-06,10:56:11.000,340,11100615,-795,0,1765018570,13229.735889569994,372.2454517799997,54087.90857328001 2025-12-06,10:56:12.000,340,11100640,-795,0,1765018571,13229.88408838999,372.25955003999843,54088.39767168 2025-12-06,10:56:13.000,340,11100674,-795,0,1765018572,13229.94471517999,372.33709046999866,54088.49549136 2025-12-06,10:56:14.000,340,11100598,-795,0,1765018573,13230.03228721,372.4146308999989,54088.67016936 2025-12-06,10:56:15.000,340,11100556,-795,0,1765018574,13229.90429731999,372.4075817699995,54088.55837544001 2025-12-06,10:56:16.000,340,11100543,-795,0,1765018575,13229.937978869995,372.4287291600049,54088.607285280006 2025-12-06,10:56:17.000,340,11100640,-795,0,1765018576,13229.937978869995,372.47102394000103,54088.53042696001 2025-12-06,10:56:18.000,340,11100618,-795,0,1765018577,13229.90429731999,372.4639748100017,54088.6841436 2025-12-06,10:56:19.000,340,11100644,-795,0,1765018578,13229.715680639994,372.4569256800023,54088.64920800001 2025-12-06,10:56:20.000,340,11100609,-795,0,1765018579,13229.634844919994,372.44987655000295,54089.11734504 2025-12-06,10:56:21.000,340,11100601,-795,0,1765018580,13229.540536579989,372.43577829000424,54089.2431132 2025-12-06,10:56:22.000,340,11100632,-795,0,1765018581,13229.500118719989,372.4639748100017,54089.445739680006 2025-12-06,10:56:23.000,340,11100585,-795,0,1765018582,13229.237402630002,372.4287291600049,54089.35490712 2025-12-06,10:56:24.000,340,11100611,-795,0,1765018583,13229.149830599992,372.3159430800006,54089.34093288 2025-12-06,10:56:25.000,340,11100596,-795,0,1765018584,13228.954477610001,372.25250090999907,54089.08240944001 2025-12-06,10:56:26.000,340,11100612,-795,0,1765018585,13228.961213919996,372.1961078700042,54089.3129844 2025-12-06,10:56:27.000,340,11100605,-795,0,1765018586,13228.79280617,372.1679113499995,54089.50163664 2025-12-06,10:56:28.000,340,11100595,-795,0,1765018587,13228.75238831,372.1679113499995,54089.95579944 2025-12-06,10:56:29.000,340,11100623,-795,0,1765018588,13228.55029901,372.0974200499986,54089.697276 2025-12-06,10:56:30.000,340,11100630,-795,0,1765018589,13228.59071687,372.11856744000397,54089.94182520001 2025-12-06,10:56:31.000,340,11100610,-795,0,1765018590,13228.577244249995,372.04102701000375,54090.095541840004 2025-12-06,10:56:32.000,340,11100617,-795,0,1765018591,13228.52335376999,371.9493883200048,54090.10951608001 2025-12-06,10:56:33.000,340,11100584,-795,0,1765018592,13228.476199599994,371.84365136999986,54089.81605704 2025-12-06,10:56:34.000,340,11100586,-795,0,1765018593,13228.388627569999,371.80840572000307,54089.71823736 2025-12-06,10:56:35.000,340,11100592,-795,0,1765018594,13228.375154949994,371.7872583299977,54089.976760800004 2025-12-06,10:56:36.000,340,11100584,-795,0,1765018595,13228.46272697999,371.76611093999963,54090.333103920006 2025-12-06,10:56:37.000,340,11100616,-795,0,1765018596,13228.476199599994,371.7026687699981,54090.395988 2025-12-06,10:56:38.000,340,11100612,-795,0,1765018597,13228.476199599994,371.64627573000325,54090.395988 2025-12-06,10:56:39.000,340,11100620,-795,0,1765018598,13228.301055539989,371.5898826900011,54090.10252896 2025-12-06,10:56:40.000,340,11100616,-795,0,1765018599,13228.341473399989,371.5546370400043,54090.15842592001 2025-12-06,10:56:41.000,340,11100598,-795,0,1765018600,13228.301055539989,371.48414574000344,54089.976760800004 2025-12-06,10:56:42.000,340,11100607,-795,0,1765018601,13228.328000779999,371.44185096,54090.0815676 2025-12-06,10:56:43.000,340,11100616,-795,0,1765018602,13228.267373989998,371.43480183000065,54090.34707816 2025-12-06,10:56:44.000,340,11100618,-795,0,1765018603,13228.200010889988,371.3643105299998,54090.214322880005 2025-12-06,10:56:45.000,340,11100593,-795,0,1765018604,13228.287582919998,371.39955618000386,54090.36803952 2025-12-06,10:56:46.000,340,11100607,-795,0,1765018605,13228.375154949994,371.329064880003,54090.49380768001 2025-12-06,10:56:47.000,340,11100611,-795,0,1765018606,13228.395363879994,371.2797209700002,54090.47284632001 2025-12-06,10:56:48.000,340,11100600,-795,0,1765018607,13228.46272697999,371.27267184000084,54090.3610524 2025-12-06,10:56:49.000,340,11100650,-795,0,1765018608,13228.42230911999,371.2656227100015,54089.91387672 2025-12-06,10:56:50.000,340,11100610,-795,0,1765018609,13228.56377162999,371.2444753200034,54090.046632000005 2025-12-06,10:56:51.000,340,11100568,-795,0,1765018610,13228.64460734999,371.23742619000404,54090.34707816 2025-12-06,10:56:52.000,340,11100599,-795,0,1765018611,13228.759124619995,371.1810331500019,54090.647524320004 2025-12-06,10:56:53.000,340,11100640,-795,0,1765018612,13228.880378199996,371.15283663000446,54090.61258872001 2025-12-06,10:56:54.000,340,11100603,-795,0,1765018613,13229.021840709996,371.1951314100006,54090.668485680006 2025-12-06,10:56:55.000,340,11100556,-795,0,1765018614,13229.102676429997,371.1810331500019,54090.49380768001 2025-12-06,10:56:56.000,340,11100611,-795,0,1765018615,13229.311502039993,371.110541850001,54090.4658592 2025-12-06,10:56:57.000,340,11100591,-795,0,1765018616,13229.527063959998,371.1316892399991,54090.43791072 2025-12-06,10:56:58.000,340,11100634,-795,0,1765018617,13229.715680639994,371.1598857600038,54090.49380768001 2025-12-06,10:56:59.000,340,11100642,-795,0,1765018618,13229.70894433,371.0964435900023,54090.48682056 2025-12-06,10:57:00.000,340,11100627,-795,0,1765018619,13230.086177689991,371.2303770600047,54090.89207352 2025-12-06,10:57:01.000,340,11100592,-795,0,1765018620,13230.220903889996,371.2303770600047,54091.02482880001 2025-12-06,10:57:02.000,340,11100608,-795,0,1765018621,13230.328684849992,371.2444753200034,54091.07373864001 2025-12-06,10:57:03.000,340,11100552,-795,0,1765018622,13230.422993189997,371.2797209700002,54091.06675152 2025-12-06,10:57:04.000,340,11100639,-795,0,1765018623,13230.550983079993,371.3008683599983,54090.982906080004 2025-12-06,10:57:05.000,340,11100642,-795,0,1765018624,13230.571192009993,371.3572614000004,54090.787266720006 2025-12-06,10:57:06.000,340,11100635,-795,0,1765018625,13230.638555109988,371.3784087899985,54090.78027960001 2025-12-06,10:57:07.000,340,11100625,-795,0,1765018626,13230.773281309994,371.42070357000193,54091.2344424 2025-12-06,10:57:08.000,340,11100575,-795,0,1765018627,13230.82043547999,371.44890008999937,54091.40912040001 2025-12-06,10:57:09.000,340,11100660,-795,0,1765018628,13230.759808689989,371.43480183000065,54091.11566136001 2025-12-06,10:57:10.000,340,11100636,-795,0,1765018629,13230.874325959994,371.5264405199996,54091.36021056001 2025-12-06,10:57:11.000,340,11100595,-795,0,1765018630,13230.894534889994,371.63217747000454,54091.54886280001 2025-12-06,10:57:12.000,340,11100603,-795,0,1765018631,13230.914743819994,371.7026687699981,54091.35322344 2025-12-06,10:57:13.000,340,11100620,-795,0,1765018632,13230.88106226999,371.8013565900037,54091.32527496 2025-12-06,10:57:14.000,340,11100580,-795,0,1765018633,13230.833908099994,371.8577496299986,54091.26239088001 2025-12-06,10:57:15.000,340,11100600,-795,0,1765018634,13230.739599759989,371.95643745000416,54091.63969536 2025-12-06,10:57:16.000,340,11100606,-795,0,1765018635,13230.719390829989,371.99168310000096,54091.93315440001 2025-12-06,10:57:17.000,340,11100626,-795,0,1765018636,13230.557719390003,372.0621744000018,54091.940141520005 2025-12-06,10:57:18.000,340,11100575,-795,0,1765018637,13230.456674740002,372.11856744000397,54091.95411576001 2025-12-06,10:57:19.000,340,11100581,-795,0,1765018638,13230.173749720001,372.1679113499995,54091.69559232001 2025-12-06,10:57:20.000,340,11100612,-795,0,1765018639,13230.126595549991,372.1961078700042,54091.69559232001 2025-12-06,10:57:21.000,340,11100621,-795,0,1765018640,13230.04575982999,372.3088939500012,54091.63270824 2025-12-06,10:57:22.000,340,11100623,-795,0,1765018641,13229.978396729995,372.3793852500021,54091.772450640005 2025-12-06,10:57:23.000,340,11100623,-795,0,1765018642,13229.917769939995,372.53446611000254,54092.12879376001 2025-12-06,10:57:24.000,340,11100672,-795,0,1765018643,13229.72915326,372.69659610000235,54092.03097408001 2025-12-06,10:57:25.000,340,11100595,-795,0,1765018644,13229.601163369989,372.8375787000041,54092.010012720006 2025-12-06,10:57:26.000,340,11100610,-795,0,1765018645,13229.446228239998,373.020856080002,54092.107832400005 2025-12-06,10:57:27.000,340,11100563,-795,0,1765018646,13229.459700859989,373.1124947700009,54092.20565208 2025-12-06,10:57:28.000,340,11100659,-795,0,1765018647,13229.378865139988,373.12659302999964,54091.94712864 2025-12-06,10:57:29.000,340,11100581,-795,0,1765018648,13229.095940120002,373.1477404199977,54091.5837984 2025-12-06,10:57:30.000,340,11100605,-795,0,1765018649,13229.015104400001,373.20413345999987,54091.73751504 2025-12-06,10:57:31.000,340,11100603,-795,0,1765018650,13228.907323439991,373.28872301999945,54092.13578088 2025-12-06,10:57:32.000,340,11100607,-795,0,1765018651,13228.87364189,373.40150910000375,54092.24058768 2025-12-06,10:57:33.000,340,11100649,-795,0,1765018652,13228.738915689995,373.43675475000055,54092.24757480001 2025-12-06,10:57:34.000,340,11100668,-795,0,1765018653,13228.597453179995,373.4579021399986,54092.2126392 2025-12-06,10:57:35.000,340,11100614,-795,0,1765018654,13228.415572809994,373.4579021399986,54091.94712864 2025-12-06,10:57:36.000,340,11100548,-795,0,1765018655,13228.354946019994,373.4579021399986,54091.74450216001 2025-12-06,10:57:37.000,340,11100616,-795,0,1765018656,13228.321264469989,373.591835610001,54091.68161808 2025-12-06,10:57:38.000,340,11100579,-795,0,1765018657,13228.280846609989,373.6059338699997,54091.625721120006 2025-12-06,10:57:39.000,340,11100577,-795,0,1765018658,13228.105702549998,373.58478648000164,54091.47899160001 2025-12-06,10:57:40.000,340,11100632,-795,0,1765018659,13228.220219819988,373.64822865000315,54091.78642488001 2025-12-06,10:57:41.000,340,11100607,-795,0,1765018660,13228.321264469989,373.68347429999994,54091.87725744 2025-12-06,10:57:42.000,340,11100606,-795,0,1765018661,13228.395363879994,373.6693760400012,54091.821360480004 2025-12-06,10:57:43.000,340,11100629,-795,0,1765018662,13228.435781739994,373.63413039000443,54091.66065672 2025-12-06,10:57:44.000,340,11100582,-795,0,1765018663,13228.54356269999,373.5706882200029,54091.3043136 2025-12-06,10:57:45.000,340,11100602,-795,0,1765018664,13228.65134366,373.5283934399995,54091.171558320006 2025-12-06,10:57:46.000,340,11100623,-795,0,1765018665,13228.82648771999,373.5072460500014,54091.26239088001 2025-12-06,10:57:47.000,340,11100624,-795,0,1765018666,13228.954477610001,373.5072460500014,54091.61873400001 2025-12-06,10:57:48.000,340,11100603,-795,0,1765018667,13229.028577019992,373.4297056200012,54091.485978720004 2025-12-06,10:57:49.000,340,11100659,-795,0,1765018668,13229.149830599992,373.31691954000416,54091.269378000005 2025-12-06,10:57:50.000,340,11100639,-795,0,1765018669,13229.358656209988,373.3098704100048,54091.388159040005 2025-12-06,10:57:51.000,340,11100564,-795,0,1765018670,13229.513591339994,373.23937911000394,54091.485978720004 2025-12-06,10:57:52.000,340,11100614,-795,0,1765018671,13229.66179015999,373.23937911000394,54091.150596960004 2025-12-06,10:57:53.000,340,11100624,-795,0,1765018672,13229.756098499995,373.17593694000243,54091.122648480006 2025-12-06,10:57:54.000,340,11100593,-795,0,1765018673,13229.86387945999,373.14069128999836,54090.96893184 2025-12-06,10:57:55.000,340,11100625,-795,0,1765018674,13229.917769939995,373.16888781000307,54091.150596960004 2025-12-06,10:57:56.000,340,11100613,-795,0,1765018675,13230.092914,373.2111825899992,54091.29732648 2025-12-06,10:57:57.000,340,11100659,-795,0,1765018676,13230.247849129992,373.2182317199986,54091.24142952001 2025-12-06,10:57:58.000,340,11100612,-795,0,1765018677,13230.429729499992,373.2111825899992,54091.31130072001 2025-12-06,10:57:59.000,340,11100558,-795,0,1765018678,13230.456674740002,373.1829860700018,54091.122648480006 2025-12-06,10:58:00.000,340,11100586,-795,0,1765018679,13230.631818799993,373.15478955000435,54091.06675152 2025-12-06,10:58:01.000,340,11100598,-795,0,1765018680,13230.699181899989,373.1477404199977,54091.03880304 2025-12-06,10:58:02.000,340,11100667,-795,0,1765018681,13230.82043547999,373.1195439000003,54091.16457120001 2025-12-06,10:58:03.000,340,11100636,-795,0,1765018682,13230.847380719999,373.14069128999836,54091.49296584 2025-12-06,10:58:04.000,340,11100624,-795,0,1765018683,13230.90127119999,373.1477404199977,54091.45104312001 2025-12-06,10:58:05.000,340,11100612,-795,0,1765018684,13230.934952749994,373.12659302999964,54091.43008176001 2025-12-06,10:58:06.000,340,11100645,-795,0,1765018685,13230.90127119999,373.0561017299988,54091.39514616 2025-12-06,10:58:07.000,340,11100624,-795,0,1765018686,13230.90800751,373.020856080002,54091.339249200006 2025-12-06,10:58:08.000,340,11100572,-795,0,1765018687,13231.02926109,372.99265956000454,54091.290339360006 2025-12-06,10:58:09.000,340,11100691,-795,0,1765018688,13230.94168905999,372.97856129999855,54091.052777280005 2025-12-06,10:58:10.000,340,11100604,-795,0,1765018689,13231.056206329995,372.95741391000047,54091.0597644 2025-12-06,10:58:11.000,340,11100669,-795,0,1765018690,13231.08988788,372.9997086900039,54091.36719768 2025-12-06,10:58:12.000,340,11100677,-795,0,1765018691,13231.217877769996,372.9503647800011,54091.5837984 2025-12-06,10:58:13.000,340,11100641,-795,0,1765018692,13231.31218611,372.9362665200024,54091.56982416 2025-12-06,10:58:14.000,340,11100632,-795,0,1765018693,13231.399758139996,372.9997086900039,54091.53488856 2025-12-06,10:58:15.000,340,11100591,-795,0,1765018694,13231.453648620001,372.99265956000454,54091.506940080006 2025-12-06,10:58:16.000,340,11100631,-795,0,1765018695,13231.487330169992,372.9715121699992,54091.06675152 2025-12-06,10:58:17.000,340,11100629,-795,0,1765018696,13231.649001609992,372.9997086900039,54090.954957600006 2025-12-06,10:58:18.000,340,11100607,-795,0,1765018697,13231.817409359988,373.0138069500026,54091.19251968001 2025-12-06,10:58:19.000,340,11100586,-795,0,1765018698,13231.824145669998,373.0349543400007,54091.19251968001 2025-12-06,10:58:20.000,340,11100629,-795,0,1765018699,13232.046443899999,373.06315085999813,54091.52790144001 2025-12-06,10:58:21.000,340,11100643,-795,0,1765018700,13232.14748855,373.10544564000156,54091.36021056001 2025-12-06,10:58:22.000,340,11100659,-795,0,1765018701,13232.36305046999,373.12659302999964,54091.66065672 2025-12-06,10:58:23.000,340,11100625,-795,0,1765018702,13232.53145822,373.1618386800037,54091.56982416 2025-12-06,10:58:24.000,340,11100600,-795,0,1765018703,13232.686393349992,373.1477404199977,54091.26239088001 2025-12-06,10:58:25.000,340,11100604,-795,0,1765018704,13232.780701689997,373.133642159999,54091.122648480006 2025-12-06,10:58:26.000,340,11100561,-795,0,1765018705,13232.969318369993,373.16888781000307,54091.14360984001 2025-12-06,10:58:27.000,340,11100627,-795,0,1765018706,13233.117517189989,373.28872301999945,54091.485978720004 2025-12-06,10:58:28.000,340,11100617,-795,0,1765018707,13233.454332689995,373.31691954000416,54091.74450216001 2025-12-06,10:58:29.000,340,11100597,-795,0,1765018708,13233.555377339995,373.35216519000096,54091.5139272 2025-12-06,10:58:30.000,340,11100597,-795,0,1765018709,13233.818093429996,373.464951269998,54091.6886052 2025-12-06,10:58:31.000,340,11100527,-795,0,1765018710,13234.053864280002,373.5424916999982,54091.7584764 2025-12-06,10:58:32.000,340,11100629,-795,0,1765018711,13234.255953579988,373.58478648000164,54091.61873400001 2025-12-06,10:58:33.000,340,11100575,-795,0,1765018712,13234.424361329999,373.6693760400012,54091.625721120006 2025-12-06,10:58:34.000,340,11100602,-795,0,1765018713,13234.58603277,373.68347429999994,54091.47200448 2025-12-06,10:58:35.000,340,11100630,-795,0,1765018714,13234.76791314,373.7892112500049,54091.92616728 2025-12-06,10:58:36.000,340,11100617,-795,0,1765018715,13235.023892919991,373.86675167999783,54092.29648464001 2025-12-06,10:58:37.000,340,11100619,-795,0,1765018716,13235.192300670002,373.94429210999806,54092.394304320005 2025-12-06,10:58:38.000,340,11100606,-795,0,1765018717,13235.407862589993,373.97953776000213,54092.49911112 2025-12-06,10:58:39.000,340,11100543,-795,0,1765018718,13235.401126279998,373.94429210999806,54092.14975512001 2025-12-06,10:58:40.000,340,11100600,-795,0,1765018719,13235.73794177999,374.050029060003,54092.31045888 2025-12-06,10:58:41.000,340,11100548,-795,0,1765018720,13235.87940428999,374.10642209999787,54092.31744600001 2025-12-06,10:58:42.000,340,11100633,-795,0,1765018721,13236.142120379991,374.1487168800013,54092.63186640001 2025-12-06,10:58:43.000,340,11100637,-795,0,1765018722,13236.263373959991,374.20510992000345,54093.10000344 2025-12-06,10:58:44.000,340,11100656,-795,0,1765018723,13236.330737060001,374.2474046999996,54093.02314512 2025-12-06,10:58:45.000,340,11100596,-795,0,1765018724,13236.579980529998,374.3178960000005,54093.4353852 2025-12-06,10:58:46.000,340,11100597,-795,0,1765018725,13236.606925769993,374.3178960000005,54093.40743672 2025-12-06,10:58:47.000,340,11100569,-795,0,1765018726,13236.788806139994,374.3742890400026,54093.63102456001 2025-12-06,10:58:48.000,340,11100577,-795,0,1765018727,13236.761860899998,374.3319942599992,54093.2607072 2025-12-06,10:58:49.000,340,11100659,-795,0,1765018728,13236.782069829998,374.2615029599983,54093.29564280001 2025-12-06,10:58:50.000,340,11100640,-795,0,1765018729,13237.04478592,374.4306820800048,54093.61006320001 2025-12-06,10:58:51.000,340,11100582,-795,0,1765018730,13237.07846746999,374.4095346899994,54094.11313584001 2025-12-06,10:58:52.000,340,11100632,-795,0,1765018731,13237.26034783999,374.46592773000157,54094.4834532 2025-12-06,10:58:53.000,340,11100610,-795,0,1765018732,13237.32097462999,374.50117337999836,54094.60922136 2025-12-06,10:58:54.000,340,11100691,-795,0,1765018733,13237.374865109996,374.5575664200005,54094.78389936001 2025-12-06,10:58:55.000,340,11100589,-795,0,1765018734,13237.401810349991,374.621008590002,54094.74896376 2025-12-06,10:58:56.000,340,11100525,-795,0,1765018735,13237.469173450001,374.53641903000243,54094.39960776001 2025-12-06,10:58:57.000,340,11100638,-795,0,1765018736,13237.603899649992,374.5434681600018,54094.73498952001 2025-12-06,10:58:58.000,340,11100618,-795,0,1765018737,13237.731889540002,374.58576293999795,54094.87473192 2025-12-06,10:58:59.000,340,11100591,-795,0,1765018738,13237.725153229992,374.51527164000436,54094.98652584 2025-12-06,10:59:00.000,340,11100633,-795,0,1765018739,13237.718416919997,374.5575664200005,54095.196139440006 2025-12-06,10:59:01.000,340,11100639,-795,0,1765018740,13237.927242529993,374.5787138099986,54095.44767576 2025-12-06,10:59:02.000,340,11100612,-795,0,1765018741,13238.041759799999,374.5575664200005,54095.68523784 2025-12-06,10:59:03.000,340,11100607,-795,0,1765018742,13238.129331829994,374.56461554999987,54095.76209616 2025-12-06,10:59:04.000,340,11100607,-795,0,1765018743,13238.250585409995,374.51527164000436,54095.48959848 2025-12-06,10:59:05.000,340,11100615,-795,0,1765018744,13238.270794339995,374.5434681600018,54095.41972728 2025-12-06,10:59:06.000,340,11100624,-795,0,1765018745,13238.412256849995,374.5293699000031,54095.55946968 2025-12-06,10:59:07.000,340,11100601,-795,0,1765018746,13238.60760984,374.59986120000394,54096.083503680005 2025-12-06,10:59:08.000,340,11100629,-795,0,1765018747,13238.776017589997,374.6280577200014,54096.20927184 2025-12-06,10:59:09.000,340,11100649,-795,0,1765018748,13238.769281280001,374.6421559800001,54096.083503680005 2025-12-06,10:59:10.000,340,11100604,-795,0,1765018749,13238.937689029997,374.76199119000376,54096.251194560005 2025-12-06,10:59:11.000,340,11100510,-795,0,1765018750,13239.011788440002,374.74789292999776,54096.32805288 2025-12-06,10:59:12.000,340,11100593,-795,0,1765018751,13239.139778329998,374.7196964100003,54096.13940064 2025-12-06,10:59:13.000,340,11100653,-795,0,1765018752,13239.261031909999,374.7901877100012,54096.20927184 2025-12-06,10:59:14.000,340,11100664,-795,0,1765018753,13239.287977149994,374.8747772700008,54096.132413520005 2025-12-06,10:59:15.000,340,11100629,-795,0,1765018754,13239.308186079994,374.98051421999844,54096.42587256 2025-12-06,10:59:16.000,340,11100601,-795,0,1765018755,13239.41596703999,375.1003494300021,54096.69837024001 2025-12-06,10:59:17.000,340,11100622,-795,0,1765018756,13239.409230729994,375.14264420999825,54096.77522856001 2025-12-06,10:59:18.000,340,11100646,-795,0,1765018757,13239.35534024999,375.2131355099991,54096.74728008001 2025-12-06,10:59:19.000,340,11100601,-795,0,1765018758,13239.220614049998,375.2342829000045,54096.46080816001 2025-12-06,10:59:20.000,340,11100632,-795,0,1765018759,13239.287977149994,375.24133203000383,54096.36298848001 2025-12-06,10:59:21.000,340,11100577,-795,0,1765018760,13239.220614049998,375.3611672400002,54096.28613016 2025-12-06,10:59:22.000,340,11100658,-795,0,1765018761,13239.200405119998,375.410511150003,54096.43984680001 2025-12-06,10:59:23.000,340,11100582,-795,0,1765018762,13239.234086669989,375.4598550599985,54096.81016416 2025-12-06,10:59:24.000,340,11100594,-795,0,1765018763,13239.220614049998,375.4316585400011,54096.7892028 2025-12-06,10:59:25.000,340,11100615,-795,0,1765018764,13239.200405119998,375.40346202000364,54096.76824144 2025-12-06,10:59:26.000,340,11100643,-795,0,1765018765,13239.274504529989,375.3823146299983,54096.859074 2025-12-06,10:59:27.000,340,11100547,-795,0,1765018766,13239.368812869994,375.3964128900043,54096.79618992001 2025-12-06,10:59:28.000,340,11100658,-795,0,1765018767,13239.368812869994,375.3259215900034,54096.21625896 2025-12-06,10:59:29.000,340,11100606,-795,0,1765018768,13239.47659382999,375.3259215900034,54096.16734912 2025-12-06,10:59:30.000,340,11100633,-795,0,1765018769,13239.67868312999,375.31887246000406,54096.314078639996 2025-12-06,10:59:31.000,340,11100636,-795,0,1765018770,13239.874036119996,375.3823146299983,54096.76824144 2025-12-06,10:59:32.000,340,11100610,-795,0,1765018771,13240.049180180002,375.41756028000236,54096.86606112001 2025-12-06,10:59:33.000,340,11100584,-795,0,1765018772,13240.109806970002,375.3964128900043,54096.817151279996 2025-12-06,10:59:34.000,340,11100602,-795,0,1765018773,13240.231060550002,375.3964128900043,54096.67740888001 2025-12-06,10:59:35.000,340,11100578,-795,0,1765018774,13240.365786749993,375.3823146299983,54096.69837024001 2025-12-06,10:59:36.000,340,11100646,-795,0,1765018775,13240.466831399994,375.3470689800015,54096.50273088 2025-12-06,10:59:37.000,340,11100644,-795,0,1765018776,13240.561139739999,375.2765776800006,54096.42587256 2025-12-06,10:59:38.000,340,11100591,-795,0,1765018777,13240.601557599999,375.2624794200019,54096.25818168 2025-12-06,10:59:39.000,340,11100686,-795,0,1765018778,13240.64197546,375.2483811600032,54096.50971800001 2025-12-06,10:59:40.000,340,11100645,-795,0,1765018779,13240.74302011,375.2342829000045,54096.649460399996 2025-12-06,10:59:41.000,340,11100593,-795,0,1765018780,13240.931636789996,375.24133203000383,54096.69837024001 2025-12-06,10:59:42.000,340,11100656,-795,0,1765018781,13241.0057362,375.20608637999976,54096.73330584 2025-12-06,10:59:43.000,340,11100611,-795,0,1765018782,13241.039417749991,375.1637916000036,54096.62849904001 2025-12-06,10:59:44.000,340,11100665,-795,0,1765018783,13240.998999889991,375.05805464999867,54096.11843928 2025-12-06,10:59:45.000,340,11100529,-795,0,1765018784,13241.093308229996,375.065103779998,54096.05555520001 2025-12-06,10:59:46.000,340,11100617,-795,0,1765018785,13241.295397529997,375.07215291000466,54096.17433624001 2025-12-06,10:59:47.000,340,11100602,-795,0,1765018786,13241.349288010002,375.0862511700034,54096.35600136 2025-12-06,10:59:48.000,340,11100615,-795,0,1765018787,13241.477277899998,375.079202040004,54096.481769519996 2025-12-06,10:59:49.000,340,11100611,-795,0,1765018788,13241.517695759998,374.98051421999844,54096.17433624001 2025-12-06,10:59:50.000,340,11100563,-795,0,1765018789,13241.719785059999,375.065103779998,54096.37696272 2025-12-06,10:59:51.000,340,11100582,-795,0,1765018790,13241.8814565,375.0862511700034,54096.41189832001 2025-12-06,10:59:52.000,340,11100616,-795,0,1765018791,13242.05660055999,375.14264420999825,54096.16734912 2025-12-06,10:59:53.000,340,11100582,-795,0,1765018792,13242.13743627999,375.1778898600023,54096.0904908 2025-12-06,10:59:54.000,340,11100610,-795,0,1765018793,13242.272162479996,375.24133203000383,54095.99267112 2025-12-06,10:59:55.000,340,11100603,-795,0,1765018794,13242.366470820001,375.34001985000214,54096.32106576001 2025-12-06,10:59:56.000,340,11100612,-795,0,1765018795,13242.507933330002,375.45280592999916,54096.45382104 2025-12-06,10:59:57.000,340,11100630,-795,0,1765018796,13242.602241669993,375.4316585400011,54096.4747824 2025-12-06,10:59:58.000,340,11100640,-795,0,1765018797,13242.730231559988,375.51624810000067,54096.4747824 2025-12-06,10:59:59.000,340,11100565,-795,0,1765018798,13242.635923219997,375.51624810000067,54096.11843928 2025-12-06,11:00:00.000,340,11100636,-795,0,1765018799,13242.736967869998,375.5444446199981,54096.05555520001 2025-12-06,11:00:01.000,340,11100613,-795,0,1765018800,13242.750440489988,375.58673940000153,54096.013632480004 2025-12-06,11:00:02.000,340,11100628,-795,0,1765018801,13242.838012519998,375.5796902700022,54096.146387759996 2025-12-06,11:00:03.000,340,11100611,-795,0,1765018802,13242.831276209989,375.66427983000176,54096.39792408 2025-12-06,11:00:04.000,340,11100623,-795,0,1765018803,13242.885166689994,375.6783780900005,54096.53067936001 2025-12-06,11:00:05.000,340,11100624,-795,0,1765018804,13242.891902999989,375.7347711300026,54096.481769519996 2025-12-06,11:00:06.000,340,11100630,-795,0,1765018805,13242.918848239999,375.71362374000455,54096.52369224 2025-12-06,11:00:07.000,340,11100626,-795,0,1765018806,13242.891902999989,375.7700167799994,54096.48875664001 2025-12-06,11:00:08.000,340,11100516,-795,0,1765018807,13242.811067279988,375.7347711300026,54096.09747792 2025-12-06,11:00:09.000,340,11100635,-795,0,1765018808,13242.797594659998,375.76296765000006,54096.034593840006 2025-12-06,11:00:10.000,340,11100632,-795,0,1765018809,13242.851485139989,375.83345895000093,54096.06952944 2025-12-06,11:00:11.000,340,11100622,-795,0,1765018810,13242.804330969993,375.83345895000093,54096.32106576001 2025-12-06,11:00:12.000,340,11100621,-795,0,1765018811,13242.864957759994,375.81231156000285,54096.53067936001 2025-12-06,11:00:13.000,340,11100617,-795,0,1765018812,13242.885166689994,375.86165546999837,54096.586576320005 2025-12-06,11:00:14.000,340,11100658,-795,0,1765018813,13242.784122039993,375.8193606900022,54096.55164072 2025-12-06,11:00:15.000,340,11100563,-795,0,1765018814,13242.730231559988,375.8193606900022,54096.27215592001 2025-12-06,11:00:16.000,340,11100532,-795,0,1765018815,13242.716758939998,375.7700167799994,54096.11843928 2025-12-06,11:00:17.000,340,11100575,-795,0,1765018816,13242.548351190002,375.71362374000455,54095.7760704 2025-12-06,11:00:18.000,340,11100639,-795,0,1765018817,13242.662868459993,375.7206728700039,54096.11843928 2025-12-06,11:00:19.000,340,11100605,-795,0,1765018818,13242.568560120002,375.7065746099979,54096.24420744001 2025-12-06,11:00:20.000,340,11100638,-795,0,1765018819,13242.541614879992,375.65018157000304,54096.32106576001 2025-12-06,11:00:21.000,340,11100632,-795,0,1765018820,13242.555087499997,375.69952547999856,54096.46080816001 2025-12-06,11:00:22.000,340,11100617,-795,0,1765018821,13242.494460709997,375.7206728700039,54096.35600136 2025-12-06,11:00:23.000,340,11100632,-795,0,1765018822,13242.379943439992,375.6572307000024,54096.24420744001 2025-12-06,11:00:24.000,340,11100611,-795,0,1765018823,13242.272162479996,375.6713289600011,54095.93677416001 2025-12-06,11:00:25.000,340,11100586,-795,0,1765018824,13242.191326759996,375.61493591999897,54095.845941600004 2025-12-06,11:00:26.000,340,11100650,-795,0,1765018825,13242.0835458,375.51624810000067,54095.9507484 2025-12-06,11:00:27.000,340,11100612,-795,0,1765018826,13242.00271008,375.50214984000195,54096.202284720006 2025-12-06,11:00:28.000,340,11100593,-795,0,1765018827,13241.86124757,375.3823146299983,54096.09747792 2025-12-06,11:00:29.000,340,11100540,-795,0,1765018828,13241.638949339998,375.2624794200019,54095.79004464001 2025-12-06,11:00:30.000,340,11100626,-795,0,1765018829,13241.591795169988,375.24133203000383,54095.98568400001 2025-12-06,11:00:31.000,340,11100598,-795,0,1765018830,13241.544640999993,375.1355950799989,54095.99965824 2025-12-06,11:00:32.000,340,11100630,-795,0,1765018831,13241.362760629992,375.05805464999867,54095.80401888 2025-12-06,11:00:33.000,340,11100660,-795,0,1765018832,13241.261715979992,374.94526857000164,54095.65030224001 2025-12-06,11:00:34.000,340,11100655,-795,0,1765018833,13240.96531834,374.8677281400014,54095.43370152001 2025-12-06,11:00:35.000,340,11100609,-795,0,1765018834,13240.86427369,374.8677281400014,54095.80401888 2025-12-06,11:00:36.000,340,11100589,-795,0,1765018835,13240.81711951999,374.84658075000334,54095.88786432001 2025-12-06,11:00:37.000,340,11100643,-795,0,1765018836,13240.68239332,374.7690403200031,54095.81799312001 2025-12-06,11:00:38.000,340,11100607,-795,0,1765018837,13240.55440342999,374.71264728000097,54095.74113480001 2025-12-06,11:00:39.000,340,11100590,-795,0,1765018838,13240.278214719998,374.56461554999987,54095.196139440006 2025-12-06,11:00:40.000,340,11100645,-795,0,1765018839,13240.291687339988,374.56461554999987,54095.15421672 2025-12-06,11:00:41.000,340,11100605,-795,0,1765018840,13240.062652799992,374.494124249999,54095.03543568 2025-12-06,11:00:42.000,340,11100638,-795,0,1765018841,13239.934662909996,374.4165838199988,54095.10530688 2025-12-06,11:00:43.000,340,11100657,-795,0,1765018842,13239.793200399996,374.3601907800039,54095.3917788 2025-12-06,11:00:44.000,340,11100626,-795,0,1765018843,13239.57763847999,374.21920818000217,54095.21710080001 2025-12-06,11:00:45.000,340,11100565,-795,0,1765018844,13239.368812869994,374.12052036000387,54095.13325536 2025-12-06,11:00:46.000,340,11100637,-795,0,1765018845,13239.234086669989,374.050029060003,54095.13325536 2025-12-06,11:00:47.000,340,11100590,-795,0,1765018846,13239.065678919993,373.9513412400047,54094.93062888001 2025-12-06,11:00:48.000,340,11100592,-795,0,1765018847,13238.782753899992,373.8878990700032,54094.4834532 2025-12-06,11:00:49.000,340,11100588,-795,0,1765018848,13238.46614733,373.8244569000017,54094.16204568001 2025-12-06,11:00:50.000,340,11100629,-795,0,1765018849,13238.270794339995,373.86675167999783,54094.15505856 2025-12-06,11:00:51.000,340,11100618,-795,0,1765018850,13237.954187769988,373.79626038000424,54094.30877520001 2025-12-06,11:00:52.000,340,11100650,-795,0,1765018851,13237.731889540002,373.78216211999825,54094.49044032 2025-12-06,11:00:53.000,340,11100624,-795,0,1765018852,13237.455700829996,373.6905234299993,54094.36467216 2025-12-06,11:00:54.000,340,11100668,-795,0,1765018853,13237.08520378,373.62003212999844,54094.21794264 2025-12-06,11:00:55.000,340,11100595,-795,0,1765018854,13236.613662080003,373.56363909000356,54093.91050936 2025-12-06,11:00:56.000,340,11100617,-795,0,1765018855,13236.216219789996,373.4438038799999,54093.54019200001 2025-12-06,11:00:57.000,340,11100673,-795,0,1765018856,13235.85919535999,373.31691954000416,54093.42839808 2025-12-06,11:00:58.000,340,11100636,-795,0,1765018857,13235.495434619988,373.2111825899992,54093.2607072 2025-12-06,11:00:59.000,340,11100606,-795,0,1765018858,13234.855485169996,373.00675782000326,54093.00218376 2025-12-06,11:01:00.000,340,11100628,-795,0,1765018859,13234.70728635,373.0842982500035,54093.24673296 2025-12-06,11:01:01.000,340,11100596,-795,0,1765018860,13234.363734539998,372.99265956000454,54093.16987464 2025-12-06,11:01:02.000,340,11100648,-795,0,1765018861,13233.979764869997,372.9362665200024,54092.9812224 2025-12-06,11:01:03.000,340,11100590,-795,0,1765018862,13233.56211364999,372.8516769600028,54092.76462168 2025-12-06,11:01:04.000,340,11100633,-795,0,1765018863,13233.104044569998,372.7388908799985,54092.02398696 2025-12-06,11:01:05.000,340,11100572,-795,0,1765018864,13232.787437999992,372.6613504499983,54091.87725744 2025-12-06,11:01:06.000,340,11100600,-795,0,1765018865,13232.4506225,372.61200654000277,54091.81437336001 2025-12-06,11:01:07.000,340,11100607,-795,0,1765018866,13232.053180209994,372.61200654000277,54091.88424456001 2025-12-06,11:01:08.000,340,11100660,-795,0,1765018867,13231.770255189993,372.5908591500047,54091.71655368001 2025-12-06,11:01:09.000,340,11100635,-795,0,1765018868,13231.379549209996,372.48512219999975,54091.27636512 2025-12-06,11:01:10.000,340,11100607,-795,0,1765018869,13231.12356942999,372.49922045999847,54091.339249200006 2025-12-06,11:01:11.000,340,11100656,-795,0,1765018870,13230.84064440999,372.44987655000295,54091.20649392 2025-12-06,11:01:12.000,340,11100588,-795,0,1765018871,13230.557719390003,372.30184482000186,54090.5357304 2025-12-06,11:01:13.000,340,11100615,-795,0,1765018872,13230.342157469997,372.23840265000035,54090.50778192 2025-12-06,11:01:14.000,340,11100642,-795,0,1765018873,13230.214167580001,372.1679113499995,54090.333103920006 2025-12-06,11:01:15.000,340,11100624,-795,0,1765018874,13230.059232449996,372.1115183100046,54090.37502664001 2025-12-06,11:01:16.000,340,11100618,-795,0,1765018875,13229.95145149,372.0480761400031,54090.23528424001 2025-12-06,11:01:17.000,340,11100606,-795,0,1765018876,13229.937978869995,371.95643745000416,54090.20034864 2025-12-06,11:01:18.000,340,11100593,-795,0,1765018877,13229.78978005,371.900044410002,54090.07458048 2025-12-06,11:01:19.000,340,11100615,-795,0,1765018878,13229.533800269994,371.78020919999835,54089.522598 2025-12-06,11:01:20.000,340,11100646,-795,0,1765018879,13229.439491929988,371.8013565900037,54089.36189424 2025-12-06,11:01:21.000,340,11100583,-795,0,1765018880,13229.257611560002,371.74496355000156,54089.18022912001 2025-12-06,11:01:22.000,340,11100596,-795,0,1765018881,13229.156566910002,371.6251283399979,54089.22913896001 2025-12-06,11:01:23.000,340,11100597,-795,0,1765018882,13229.008368089992,371.58283356000175,54089.424778320004 2025-12-06,11:01:24.000,340,11100666,-795,0,1765018883,13228.85343296,371.51939139000024,54089.23612608 2025-12-06,11:01:25.000,340,11100621,-795,0,1765018884,13228.71197045,371.43480183000065,54089.110357920006 2025-12-06,11:01:26.000,340,11100633,-795,0,1765018885,13228.536826389995,371.4136544400026,54089.07542232 2025-12-06,11:01:27.000,340,11100608,-795,0,1765018886,13228.375154949994,371.28677009999956,54088.95664128 2025-12-06,11:01:28.000,340,11100594,-795,0,1765018887,13228.200010889988,371.12464010999975,54088.48151712001 2025-12-06,11:01:29.000,340,11100569,-795,0,1765018888,13227.937294800002,370.9343136000025,54088.18107096 2025-12-06,11:01:30.000,340,11100585,-795,0,1765018889,13227.741941809996,370.89201881999907,54088.14613536001 2025-12-06,11:01:31.000,340,11100649,-795,0,1765018890,13227.728469189991,370.92726447000314,54088.42562016 2025-12-06,11:01:32.000,340,11100631,-795,0,1765018891,13227.62742453999,370.9131662100044,54088.51645272 2025-12-06,11:01:33.000,340,11100608,-795,0,1765018892,13227.48596202999,370.86382230000163,54088.3347876 2025-12-06,11:01:34.000,340,11100588,-795,0,1765018893,13227.256927489994,370.8074292599995,54088.271903520006 2025-12-06,11:01:35.000,340,11100588,-795,0,1765018894,13226.967266159998,370.743987089998,54088.00639296001 2025-12-06,11:01:36.000,340,11100553,-795,0,1765018895,13226.751704239992,370.6734957900044,54087.67799832 2025-12-06,11:01:37.000,340,11100609,-795,0,1765018896,13226.522669699996,370.59595536000415,54087.650049840006 2025-12-06,11:01:38.000,340,11100662,-795,0,1765018897,13226.29363516,370.539562320002,54087.83870208001 2025-12-06,11:01:39.000,340,11100623,-795,0,1765018898,13226.00397382999,370.44792363000306,54087.67799832 2025-12-06,11:01:40.000,340,11100582,-795,0,1765018899,13225.721048809988,370.34923581000476,54087.52428168001 2025-12-06,11:01:41.000,340,11100633,-795,0,1765018900,13225.646949399998,370.27169538000453,54087.65703696 2025-12-06,11:01:42.000,340,11100618,-795,0,1765018901,13225.397705930001,370.13776191000215,54087.7059468 2025-12-06,11:01:43.000,340,11100624,-795,0,1765018902,13225.262979729996,369.95448453000427,54087.482358960006 2025-12-06,11:01:44.000,340,11100576,-795,0,1765018903,13225.060890429995,369.82760019000125,54087.23082264 2025-12-06,11:01:45.000,340,11100596,-795,0,1765018904,13224.87227375,369.7148141100042,54086.979286320005 2025-12-06,11:01:46.000,340,11100631,-795,0,1765018905,13224.85206482,369.6866175899995,54087.30069384 2025-12-06,11:01:47.000,340,11100588,-795,0,1765018906,13224.87227375,369.6936667199989,54087.37056504 2025-12-06,11:01:48.000,340,11100608,-795,0,1765018907,13224.858801129994,369.70071584999823,54087.37056504 2025-12-06,11:01:49.000,340,11100633,-795,0,1765018908,13224.710602309999,369.79235454000445,54087.02120904001 2025-12-06,11:01:50.000,340,11100622,-795,0,1765018909,13224.744283859989,369.9192388800002,54087.20986128 2025-12-06,11:01:51.000,340,11100570,-795,0,1765018910,13224.83185589,369.91218975000083,54086.96531208 2025-12-06,11:01:52.000,340,11100594,-795,0,1765018911,13224.91269161,369.86284583999804,54086.84653104 2025-12-06,11:01:53.000,340,11100646,-795,0,1765018912,13224.959845779995,369.8487475799993,54086.78364696001 2025-12-06,11:01:54.000,340,11100622,-795,0,1765018913,13225.08783566999,369.86284583999804,54087.0421704 2025-12-06,11:01:55.000,340,11100640,-795,0,1765018914,13225.1754077,369.7853054099978,54086.96531208 2025-12-06,11:01:56.000,340,11100647,-795,0,1765018915,13225.458332720002,369.64432281000336,54087.10505448 2025-12-06,11:01:57.000,340,11100572,-795,0,1765018916,13225.680630950003,369.53153672999906,54087.077106000004 2025-12-06,11:01:58.000,340,11100645,-795,0,1765018917,13225.977028589994,369.4398980400001,54087.1120416 2025-12-06,11:01:59.000,340,11100619,-795,0,1765018918,13226.11175479,369.3412102200018,54086.56005912 2025-12-06,11:02:00.000,340,11100603,-795,0,1765018919,13226.448570289991,369.3130137000044,54086.741724240004 2025-12-06,11:02:01.000,340,11100548,-795,0,1765018920,13226.637186970001,369.3412102200018,54086.78364696001 2025-12-06,11:02:02.000,340,11100608,-795,0,1765018921,13226.920111990003,369.38350499999797,54087.22383552 2025-12-06,11:02:03.000,340,11100637,-795,0,1765018922,13227.189564389999,369.23547327000415,54087.34261656 2025-12-06,11:02:04.000,340,11100635,-795,0,1765018923,13227.42533523999,369.12268718999985,54087.314668080006 2025-12-06,11:02:05.000,340,11100584,-795,0,1765018924,13227.69478764,369.03809763000027,54087.3915264 2025-12-06,11:02:06.000,340,11100625,-795,0,1765018925,13228.011394209992,368.93940981000196,54087.601140000006 2025-12-06,11:02:07.000,340,11100536,-795,0,1765018926,13228.314528159994,368.79137808000087,54087.363577920005 2025-12-06,11:02:08.000,340,11100639,-795,0,1765018927,13228.62439841999,368.66449373999785,54087.37755216 2025-12-06,11:02:09.000,340,11100605,-795,0,1765018928,13228.866905579991,368.44597071000317,54087.244796880004 2025-12-06,11:02:10.000,340,11100685,-795,0,1765018929,13229.223930009997,368.28384072000335,54087.72690816 2025-12-06,11:02:11.000,340,11100589,-795,0,1765018930,13229.540536579989,368.1005633399982,54087.75485664 2025-12-06,11:02:12.000,340,11100575,-795,0,1765018931,13230.018814589996,367.931384219999,54088.18805808 2025-12-06,11:02:13.000,340,11100630,-795,0,1765018932,13230.396047950002,367.7481068400011,54088.16709672 2025-12-06,11:02:14.000,340,11100641,-795,0,1765018933,13230.793490239994,367.6494190200028,54088.439594400006 2025-12-06,11:02:15.000,340,11100558,-795,0,1765018934,13231.02252477999,367.52958380999917,54088.06228992 2025-12-06,11:02:16.000,340,11100565,-795,0,1765018935,13231.372812900001,367.4379451200002,54088.26491640001 2025-12-06,11:02:17.000,340,11100619,-795,0,1765018936,13231.743309949998,367.4379451200002,54088.635233760004 2025-12-06,11:02:18.000,340,11100630,-795,0,1765018937,13231.891508769993,367.3815520799981,54088.78196328 2025-12-06,11:02:19.000,340,11100574,-795,0,1765018938,13231.972344489994,367.20532382999954,54088.78196328 2025-12-06,11:02:20.000,340,11100653,-795,0,1765018939,13232.36978678,367.1630290500034,54089.43875256001 2025-12-06,11:02:21.000,340,11100607,-795,0,1765018940,13232.652711800001,367.08548862000316,54089.6274048 2025-12-06,11:02:22.000,340,11100607,-795,0,1765018941,13232.969318369993,367.02204645000165,54089.81605704 2025-12-06,11:02:23.000,340,11100526,-795,0,1765018942,13233.25897969999,366.902211239998,54089.613430560006 2025-12-06,11:02:24.000,340,11100644,-795,0,1765018943,13233.50148685999,366.82467080999777,54089.65535328001 2025-12-06,11:02:25.000,340,11100533,-795,0,1765018944,13233.804620809991,366.7541795100042,54089.95579944 2025-12-06,11:02:26.000,340,11100600,-795,0,1765018945,13234.202063099998,366.66254081999796,54090.500794800006 2025-12-06,11:02:27.000,340,11100608,-795,0,1765018946,13234.431097639994,366.6343443000005,54090.55669176 2025-12-06,11:02:28.000,340,11100664,-795,0,1765018947,13234.90263933999,366.570902129999,54091.03181592 2025-12-06,11:02:29.000,340,11100645,-795,0,1765018948,13235.091256020001,366.4863125699994,54090.982906080004 2025-12-06,11:02:30.000,340,11100616,-795,0,1765018949,13235.475225689988,366.5074599600048,54091.339249200006 2025-12-06,11:02:31.000,340,11100593,-795,0,1765018950,13235.67731498999,366.46516518000135,54091.10867424 2025-12-06,11:02:32.000,340,11100617,-795,0,1765018951,13236.0882299,366.458116050002,54091.444056 2025-12-06,11:02:33.000,340,11100593,-795,0,1765018952,13236.391363850002,366.52860735000286,54091.90520592 2025-12-06,11:02:34.000,340,11100605,-795,0,1765018953,13236.674288869988,366.51450909000414,54092.07988392001 2025-12-06,11:02:35.000,340,11100587,-795,0,1765018954,13237.011104369994,366.5074599600048,54092.394304320005 2025-12-06,11:02:36.000,340,11100602,-795,0,1765018955,13237.401810349991,366.52860735000286,54092.778595920005 2025-12-06,11:02:37.000,340,11100607,-795,0,1765018956,13237.779043709997,366.50041082999815,54093.07904208 2025-12-06,11:02:38.000,340,11100596,-795,0,1765018957,13238.142804449999,366.458116050002,54093.33756552 2025-12-06,11:02:39.000,340,11100582,-795,0,1765018958,13238.351630059995,366.3876247500011,54092.897376960005 2025-12-06,11:02:40.000,340,11100592,-795,0,1765018959,13238.890534860002,366.3100843200009,54093.33756552 2025-12-06,11:02:41.000,340,11100604,-795,0,1765018960,13239.220614049998,366.20434737000323,54093.686921520006 2025-12-06,11:02:42.000,340,11100624,-795,0,1765018961,13239.523748,366.1902491100045,54094.07820024 2025-12-06,11:02:43.000,340,11100626,-795,0,1765018962,13240.055916489997,366.0774630300002,54094.53935016 2025-12-06,11:02:44.000,340,11100621,-795,0,1765018963,13240.493776639989,365.9858243400013,54094.80486072001 2025-12-06,11:02:45.000,340,11100577,-795,0,1765018964,13240.84406476,365.87303826000425,54095.05639704 2025-12-06,11:02:46.000,340,11100605,-795,0,1765018965,13241.248243360002,365.72500653000316,54095.16120384 2025-12-06,11:02:47.000,340,11100611,-795,0,1765018966,13241.679367199999,365.61222044999886,54095.25902352 2025-12-06,11:02:48.000,340,11100640,-795,0,1765018967,13242.12396366,365.45009045999905,54095.461650000005 2025-12-06,11:02:49.000,340,11100623,-795,0,1765018968,13242.487724400002,365.337304380002,54095.88786432001 2025-12-06,11:02:50.000,340,11100589,-795,0,1765018969,13242.966002409994,365.23156743000436,54096.369975600006 2025-12-06,11:02:51.000,340,11100612,-795,0,1765018970,13243.38365363,365.0764865700039,54096.65644752001 2025-12-06,11:02:52.000,340,11100563,-795,0,1765018971,13243.808041160002,364.9284548400028,54097.257339840005 2025-12-06,11:02:53.000,340,11100569,-795,0,1765018972,13244.165065589994,364.8156687599985,54097.49490192001 2025-12-06,11:02:54.000,340,11100622,-795,0,1765018973,13244.38062751,364.67468616000406,54097.7673996 2025-12-06,11:02:55.000,340,11100545,-795,0,1765018974,13244.62313467,364.56190007999976,54097.78836096 2025-12-06,11:02:56.000,340,11100598,-795,0,1765018975,13244.798278729992,364.4420648700034,54097.97002608001 2025-12-06,11:02:57.000,340,11100541,-795,0,1765018976,13244.939741239992,364.35042618000443,54098.56393128 2025-12-06,11:02:58.000,340,11100628,-795,0,1765018977,13245.094676369998,364.2940331400023,54098.9202744 2025-12-06,11:02:59.000,340,11100655,-795,0,1765018978,13245.182248399993,364.0755101100003,54099.080978160004 2025-12-06,11:03:00.000,340,11100655,-795,0,1765018979,13245.377601389999,364.00501880999946,54099.63296064 2025-12-06,11:03:01.000,340,11100612,-795,0,1765018980,13245.51232758999,363.85698707999836,54099.821612880005 2025-12-06,11:03:02.000,340,11100574,-795,0,1765018981,13245.59989962,363.74420100000134,54100.02423936 2025-12-06,11:03:03.000,340,11100626,-795,0,1765018982,13245.84240678,363.5679727500028,54100.26878856001 2025-12-06,11:03:04.000,340,11100649,-795,0,1765018983,13245.963660360001,363.4692849300045,54100.562247600006 2025-12-06,11:03:05.000,340,11100603,-795,0,1765018984,13246.091650249997,363.39879363000364,54101.114230080006 2025-12-06,11:03:06.000,340,11100576,-795,0,1765018985,13246.199431209992,363.3424005900015,54101.428650480004 2025-12-06,11:03:07.000,340,11100603,-795,0,1765018986,13246.340893719993,363.32830233000277,54101.65223832 2025-12-06,11:03:08.000,340,11100591,-675,0,1765018987,13246.529510399989,363.25076190000254,54102.09242688001 2025-12-06,11:03:10.000,340,11100616,-795,0,1765018989,13246.785490179995,363.13797581999825,54102.52562832001 2025-12-06,11:03:11.000,340,11100566,-795,0,1765018990,13247.04146996,363.01814061000186,54102.61646088001 2025-12-06,11:03:12.000,340,11100633,-795,0,1765018991,13247.176196159991,362.95469844000036,54102.89594568 2025-12-06,11:03:13.000,340,11100585,-795,0,1765018992,13247.324394980002,362.9335510500023,54103.21735320001 2025-12-06,11:03:14.000,340,11100620,-795,0,1765018993,13247.593847379998,362.84191236000333,54103.69946448001 2025-12-06,11:03:15.000,340,11100651,-795,0,1765018994,13247.843090849994,362.8489614900027,54104.111704560004 2025-12-06,11:03:16.000,340,11100657,-795,0,1765018995,13248.105806939995,362.7784701900018,54104.447086320004 2025-12-06,11:03:17.000,340,11100612,-795,0,1765018996,13248.328105169996,362.7502736700044,54104.782468080004 2025-12-06,11:03:18.000,340,11100568,-795,0,1765018997,13248.536930779992,362.6797823700035,54104.89426200001 2025-12-06,11:03:19.000,340,11100554,-795,0,1765018998,13248.739020079993,362.65863497999817,54104.9990688 2025-12-06,11:03:20.000,340,11100634,-795,0,1765018999,13248.819855799993,362.58109454999794,54104.94317184001 2025-12-06,11:03:21.000,340,11100600,-795,0,1765019000,13249.028681409989,362.58109454999794,54105.68380656001 2025-12-06,11:03:22.000,340,11100633,-795,0,1765019001,13249.244243329995,362.5387997700018,54106.026175440005 2025-12-06,11:03:23.000,340,11100587,-795,0,1765019002,13249.33181535999,362.49650498999836,54106.43841552 2025-12-06,11:03:24.000,340,11100581,-795,0,1765019003,13249.52043204,362.4048662999994,54106.85764272001 2025-12-06,11:03:25.000,340,11100647,-795,0,1765019004,13249.601267760001,362.3414241299979,54107.17206312001 2025-12-06,11:03:26.000,340,11100600,-795,0,1765019005,13249.648421929996,362.2215889200015,54107.07424344001 2025-12-06,11:03:27.000,340,11100552,-795,0,1765019006,13249.742730270002,362.11585197000386,54107.33975400001 2025-12-06,11:03:28.000,340,11100604,-795,0,1765019007,13249.762939200002,362.0101150199989,54107.57032896 2025-12-06,11:03:29.000,340,11100602,-795,0,1765019008,13249.729257649997,361.9748693700021,54108.24807960001 2025-12-06,11:03:30.000,340,11100610,-795,0,1765019009,13249.634949309991,361.80569025000295,54108.157247040006 2025-12-06,11:03:31.000,340,11100652,-795,0,1765019010,13249.655158239992,361.7492972100008,54108.47865456 2025-12-06,11:03:32.000,340,11100637,-795,0,1765019011,13249.601267760001,361.6506093900025,54108.737178 2025-12-06,11:03:33.000,340,11100587,-795,0,1765019012,13249.601267760001,361.58011809000163,54109.13544384001 2025-12-06,11:03:34.000,340,11100604,-795,0,1765019013,13249.547377279996,361.41093897000246,54109.15640520001 2025-12-06,11:03:35.000,340,11100576,-795,0,1765019014,13249.37223321999,361.2770055000001,54109.08653400001 2025-12-06,11:03:36.000,340,11100644,-795,0,1765019015,13249.25771595,361.1924159400005,54109.63851648001 2025-12-06,11:03:37.000,340,11100648,-795,0,1765019016,13249.143198679994,361.0937281200022,54109.959924 2025-12-06,11:03:38.000,340,11100609,-795,0,1765019017,13249.102780819994,360.9597946499998,54110.134602 2025-12-06,11:03:39.000,340,11100589,-795,0,1765019018,13249.122989749994,360.8963524799983,54110.483958000004 2025-12-06,11:03:40.000,340,11100589,-795,0,1765019019,13248.941109379994,360.70602597000106,54110.35818984001 2025-12-06,11:03:41.000,340,11100616,-795,0,1765019020,13249.042154029994,360.6002890200034,54110.5188936 2025-12-06,11:03:42.000,340,11100602,-795,0,1765019021,13249.04889033999,360.4734046800004,54110.74946856 2025-12-06,11:03:43.000,340,11100620,-795,0,1765019022,13249.042154029994,360.4029133799995,54110.9730564 2025-12-06,11:03:44.000,340,11100658,-795,0,1765019023,13248.968054619989,360.2760290400038,54111.43420632001 2025-12-06,11:03:45.000,340,11100634,-795,0,1765019024,13248.974790929999,360.1914394800042,54111.44818056 2025-12-06,11:03:46.000,340,11100596,-795,0,1765019025,13248.968054619989,360.0786533999999,54111.62984568001 2025-12-06,11:03:47.000,340,11100586,-795,0,1765019026,13248.907427829989,359.96586732000287,54111.79054944 2025-12-06,11:03:48.000,340,11100613,-795,0,1765019027,13248.920900449993,359.90242515000136,54112.07003424 2025-12-06,11:03:49.000,340,11100635,-795,0,1765019028,13248.981527239994,359.75439342000027,54111.86042064 2025-12-06,11:03:50.000,340,11100522,-795,0,1765019029,13248.799646869993,359.6486564700026,54111.75561384 2025-12-06,11:03:51.000,340,11100576,-795,0,1765019030,13248.840064729993,359.564066910003,54112.279647840005 2025-12-06,11:03:52.000,340,11100536,-795,0,1765019031,13248.806383179988,359.4019369200032,54112.62201672 2025-12-06,11:03:53.000,340,11100613,-795,0,1765019032,13248.833328419998,359.33144562000234,54112.83861744 2025-12-06,11:03:54.000,340,11100583,-795,0,1765019033,13248.826592109988,359.14816824000445,54113.020282560006 2025-12-06,11:03:55.000,340,11100623,-795,0,1765019034,13248.745756390002,359.03538216000015,54113.020282560006 2025-12-06,11:03:56.000,340,11100608,-795,0,1765019035,13248.705338530002,358.78866261000076,54112.9643856 2025-12-06,11:03:57.000,340,11100663,-795,0,1765019036,13248.813119489998,358.6124343600022,54113.07617952 2025-12-06,11:03:58.000,340,11100606,-795,0,1765019037,13248.765965320003,358.3868622000009,54113.11111512001 2025-12-06,11:03:59.000,340,11100626,-795,0,1765019038,13248.671656979997,358.1753882999983,54113.49540672001 2025-12-06,11:04:00.000,340,11100606,-795,0,1765019039,13248.577348639992,357.9145704900002,54113.44649688001 2025-12-06,11:04:01.000,340,11100618,-795,0,1765019040,13248.624502810002,357.67490007000015,54113.65611048 2025-12-06,11:04:02.000,340,11100679,-795,0,1765019041,13248.584084950002,357.47752443000354,54113.76091728001 2025-12-06,11:04:03.000,340,11100626,-795,0,1765019042,13248.624502810002,357.23080488000414,54113.99149224 2025-12-06,11:04:04.000,340,11100664,-795,0,1765019043,13248.671656979997,356.98408533000475,54113.86572408 2025-12-06,11:04:05.000,340,11100581,-795,0,1765019044,13248.698602219993,356.8149062099983,54113.907646800006 2025-12-06,11:04:06.000,340,11100634,-795,0,1765019045,13248.644711740002,356.62457970000105,54114.03341496 2025-12-06,11:04:07.000,340,11100585,-795,0,1765019046,13248.631239119997,356.4483514500025,54114.222067200004 2025-12-06,11:04:08.000,340,11100575,-795,0,1765019047,13248.637975429992,356.258024939998,54114.2570028 2025-12-06,11:04:09.000,340,11100604,-795,0,1765019048,13248.536930779992,356.0747475600001,54114.14520888001 2025-12-06,11:04:10.000,340,11100605,-795,0,1765019049,13248.550403399997,355.93376495999837,54114.243028560006 2025-12-06,11:04:11.000,340,11100642,-795,0,1765019050,13248.462831370001,355.813929750002,54114.35482248001 2025-12-06,11:04:12.000,340,11100583,-795,0,1765019051,13248.415677199991,355.6517997600022,54114.33386112001 2025-12-06,11:04:13.000,340,11100597,-795,0,1765019052,13248.30115993,355.60950497999875,54114.47360352 2025-12-06,11:04:14.000,340,11100606,-795,0,1765019053,13248.19337896999,355.5672102000026,54114.69020424001 2025-12-06,11:04:15.000,340,11100621,-795,0,1765019054,13248.03844384,355.5178662899998,54114.65526864 2025-12-06,11:04:16.000,340,11100619,-795,0,1765019055,13247.93739919,355.46147324999765,54114.6412944 2025-12-06,11:04:17.000,340,11100630,-795,0,1765019056,13247.91045394999,355.39098195000406,54114.843920880005 2025-12-06,11:04:18.000,340,11100632,-795,0,1765019057,13247.822881919994,355.31344152000383,54114.85789512001 2025-12-06,11:04:19.000,340,11100629,-795,0,1765019058,13247.641001549993,355.151311530004,54114.557448960004 2025-12-06,11:04:20.000,340,11100626,-795,0,1765019059,13247.526484280002,355.03147632000037,54114.40373232001 2025-12-06,11:04:21.000,340,11100646,-795,0,1765019060,13247.553429519998,354.96803414999886,54114.73911408001 2025-12-06,11:04:22.000,340,11100647,-795,0,1765019061,13247.486066420002,354.9609850199995,54115.1653284 2025-12-06,11:04:23.000,340,11100554,-795,0,1765019062,13247.418703319992,354.8763954599999,54115.130392800005 2025-12-06,11:04:24.000,340,11100649,-795,0,1765019063,13247.297449739992,354.8622972000012,54115.15135416001 2025-12-06,11:04:25.000,340,11100641,-795,0,1765019064,13247.048206269996,354.85524807000184,54114.96968904 2025-12-06,11:04:26.000,340,11100640,-795,0,1765019065,13246.90000745,354.7424619900048,54114.97667616 2025-12-06,11:04:27.000,340,11100582,-795,0,1765019066,13246.75180862999,354.65787242999795,54114.78802392001 2025-12-06,11:04:28.000,340,11100589,-795,0,1765019067,13246.603609809994,354.5803319999977,54114.843920880005 2025-12-06,11:04:29.000,340,11100632,-795,0,1765019068,13246.394784199998,354.46049679000134,54115.05353448001 2025-12-06,11:04:30.000,340,11100564,-795,0,1765019069,13246.071441319997,354.24902288999874,54114.65526864 2025-12-06,11:04:31.000,340,11100594,-795,0,1765019070,13245.963660360001,354.1996789800032,54114.90680496001 2025-12-06,11:04:32.000,340,11100600,-795,0,1765019071,13245.667262719995,353.9882050800006,54114.746101200006 2025-12-06,11:04:33.000,340,11100636,-795,0,1765019072,13245.343919839994,353.76968204999866,54114.45264216001 2025-12-06,11:04:34.000,340,11100587,-795,0,1765019073,13245.087940060002,353.5300116299986,54114.36180960001 2025-12-06,11:04:35.000,340,11100588,-795,0,1765019074,13244.858905519992,353.4031272900029,54114.243028560006 2025-12-06,11:04:36.000,340,11100639,-795,0,1765019075,13244.569244189996,353.21280077999836,54114.09629904001 2025-12-06,11:04:37.000,340,11100664,-795,0,1765019076,13244.39410012999,353.1070638300007,54114.557448960004 2025-12-06,11:04:38.000,340,11100639,-795,0,1765019077,13244.090966179989,352.95198297000024,54114.38277096001 2025-12-06,11:04:39.000,340,11100575,-795,0,1765019078,13243.700260199992,352.8391968900032,54114.13822176 2025-12-06,11:04:40.000,340,11100624,-795,0,1765019079,13243.19503694999,352.64182124999934,54113.76091728001 2025-12-06,11:04:41.000,340,11100637,-795,0,1765019080,13242.871694069989,352.4796912599995,54113.5582908 2025-12-06,11:04:42.000,340,11100616,-795,0,1765019081,13242.440570229992,352.26116823000484,54113.34169008 2025-12-06,11:04:43.000,340,11100646,-795,0,1765019082,13242.13743627999,352.1201856300031,54113.26483176 2025-12-06,11:04:44.000,340,11100636,-635,0,1765019083,13241.652421959989,352.0426452000029,54113.32072872 2025-12-06,11:04:45.000,340,11100686,-795,0,1765019084,13241.315606459997,351.88051521000307,54113.25784464001 2025-12-06,11:04:46.000,340,11100632,-795,0,1765019085,13240.891218929995,351.6972378299979,54113.020282560006 2025-12-06,11:04:47.000,340,11100541,-795,0,1765019086,13240.291687339988,351.6196973999977,54112.782720480005 2025-12-06,11:04:48.000,340,11100606,-795,0,1765019087,13239.74604623,351.3870761100043,54112.447338720005 2025-12-06,11:04:49.000,340,11100613,-795,0,1765019088,13239.234086669989,351.1685530800023,54111.83945928001 2025-12-06,11:04:50.000,340,11100632,-795,0,1765019089,13238.648027700001,350.8795387499995,54111.61587144 2025-12-06,11:04:51.000,340,11100614,-795,0,1765019090,13238.210167549994,350.7597035400031,54111.58792296 2025-12-06,11:04:52.000,340,11100618,-795,0,1765019091,13237.745362159993,350.57642615999794,54111.608884320005 2025-12-06,11:04:53.000,340,11100603,-795,0,1765019092,13237.26708415,350.37200139000197,54111.41324496001 2025-12-06,11:04:54.000,340,11100634,-795,0,1765019093,13236.761860899998,350.16052748999937,54110.95209504 2025-12-06,11:04:55.000,340,11100623,-795,0,1765019094,13236.256637649996,349.9772501100015,54110.74946856 2025-12-06,11:04:56.000,340,11100599,-795,0,1765019095,13235.80530488,349.75167795000016,54110.169537600006 2025-12-06,11:04:57.000,340,11100640,-795,0,1765019096,13235.380917349998,349.5472531800042,54109.862104320004 2025-12-06,11:04:58.000,340,11100615,-795,0,1765019097,13234.895903029996,349.37807405999774,54109.526722560004 2025-12-06,11:04:59.000,340,11100639,-795,0,1765019098,13234.56582384,349.1877475500005,54109.47082560001 2025-12-06,11:05:00.000,340,11100602,-795,0,1765019099,13234.188590479993,348.99742104000325,54109.07954688 2025-12-06,11:05:01.000,340,11100598,-795,0,1765019100,13234.047127969992,348.8775858299996,54109.044611280005 2025-12-06,11:05:02.000,340,11100664,-795,0,1765019101,13233.824829739991,348.78594714000064,54108.855959040004 2025-12-06,11:05:03.000,340,11100612,-795,0,1765019102,13233.64968568,348.7788980100013,54108.47865456 2025-12-06,11:05:04.000,340,11100580,-795,0,1765019103,13233.454332689995,348.6731610600036,54107.989556160006 2025-12-06,11:05:05.000,340,11100652,-795,0,1765019104,13233.198352909989,348.7295540999985,54107.54238048 2025-12-06,11:05:06.000,340,11100583,-795,0,1765019105,13232.989527299993,348.76479975000257,54107.85680088 2025-12-06,11:05:07.000,340,11100639,-795,0,1765019106,13232.861537409997,348.8423401800028,54107.765968319996 2025-12-06,11:05:08.000,340,11100619,-795,0,1765019107,13232.827855859992,348.7577506200032,54107.67513576001 2025-12-06,11:05:09.000,340,11100607,-795,0,1765019108,13232.4506225,348.84938931000215,54107.00437224001 2025-12-06,11:05:11.000,340,11100540,-795,0,1765019110,13232.30242367999,348.8564384400015,54106.84366848 2025-12-06,11:05:12.000,340,11100601,-795,0,1765019111,13232.10033437999,348.6943084500017,54106.64104200001 2025-12-06,11:05:13.000,340,11100599,-795,0,1765019112,13231.783727809998,348.66611193000426,54106.57117080001 2025-12-06,11:05:14.000,340,11100614,-795,0,1765019113,13231.561429579997,348.53922759000125,54106.529248080005 2025-12-06,11:05:15.000,340,11100606,-795,0,1765019114,13231.399758139996,348.40529411999887,54106.54322232 2025-12-06,11:05:16.000,340,11100644,-795,0,1765019115,13231.27176825,348.24316412999906,54106.50129960001 2025-12-06,11:05:17.000,340,11100625,-795,0,1765019116,13231.02926109,348.1867710900042,54106.27072464 2025-12-06,11:05:18.000,340,11100631,-795,0,1765019117,13230.82043547999,348.08103413999925,54105.77463912 2025-12-06,11:05:19.000,340,11100589,-795,0,1765019118,13230.530774149993,348.0528376200018,54105.74669064 2025-12-06,11:05:20.000,340,11100622,-795,0,1765019119,13230.288266989992,348.01759196999774,54105.56502552001 2025-12-06,11:05:21.000,340,11100601,-795,0,1765019120,13229.94471517999,348.10923066000396,54105.57899976 2025-12-06,11:05:22.000,340,11100605,-795,0,1765019121,13229.668526469999,348.1374271800014,54105.49515432001 2025-12-06,11:05:23.000,340,11100635,-795,0,1765019122,13229.338447280003,348.05988675000117,54105.41130888 2025-12-06,11:05:24.000,340,11100650,-795,0,1765019123,13229.203721079997,347.94710067000415,54105.50912856 2025-12-06,11:05:25.000,340,11100599,-795,0,1765019124,13228.920796059996,347.91890414999943,54105.22964376001 2025-12-06,11:05:26.000,340,11100645,-795,0,1765019125,13228.62439841999,347.7567741599996,54104.94317184001 2025-12-06,11:05:27.000,340,11100581,-795,0,1765019126,13228.361682329989,347.77087241999834,54104.635738560006 2025-12-06,11:05:28.000,340,11100551,-795,0,1765019127,13228.125911479998,347.7285776400022,54104.852339280005 2025-12-06,11:05:29.000,340,11100645,-795,0,1765019128,13227.896876940002,347.8272654600005,54104.79644232001 2025-12-06,11:05:30.000,340,11100634,-795,0,1765019129,13227.661106089996,347.83431458999985,54104.71259688 2025-12-06,11:05:31.000,340,11100666,-795,0,1765019130,13227.398389999995,347.74972503000026,54104.39118936001 2025-12-06,11:05:32.000,340,11100599,-795,0,1765019131,13227.256927489994,347.6792337299994,54104.50298328 2025-12-06,11:05:33.000,340,11100628,-795,0,1765019132,13227.027892949998,347.5100546100002,54104.19555 2025-12-06,11:05:34.000,340,11100617,-795,0,1765019133,13226.738231620002,347.43251418,54103.83221976 2025-12-06,11:05:35.000,340,11100593,-795,0,1765019134,13226.583296489996,347.3972685300032,54103.85318112 2025-12-06,11:05:36.000,340,11100607,-795,0,1765019135,13226.401416119996,347.27743331999955,54104.03484624001 2025-12-06,11:05:37.000,340,11100563,-795,0,1765019136,13226.14543633999,347.3338263600017,54103.99292352 2025-12-06,11:05:38.000,340,11100641,-795,0,1765019137,13225.997237519994,347.29153157999826,54103.99292352 2025-12-06,11:05:39.000,340,11100619,-795,0,1765019138,13225.788411909998,347.2351385400034,54104.00689776001 2025-12-06,11:05:40.000,340,11100608,-795,0,1765019139,13225.680630950003,347.2492368000021,54103.69247736 2025-12-06,11:05:41.000,340,11100586,-795,0,1765019140,13225.566113679997,347.22808941000403,54103.28023728 2025-12-06,11:05:42.000,340,11100661,-795,0,1765019141,13225.492014269992,347.2492368000021,54103.40600544001 2025-12-06,11:05:43.000,340,11100635,-795,0,1765019142,13225.458332720002,347.3479246200004,54103.74138720001 2025-12-06,11:05:44.000,340,11100642,-795,0,1765019143,13225.411178549992,347.4818580900028,54103.69946448001 2025-12-06,11:05:45.000,340,11100622,-795,0,1765019144,13225.303397589996,347.60874242999853,54103.47587664 2025-12-06,11:05:46.000,340,11100610,-795,0,1765019145,13225.323606519996,347.6298898200039,54103.62260616001 2025-12-06,11:05:47.000,340,11100663,-795,0,1765019146,13225.303397589996,347.78497068000434,54103.51779936 2025-12-06,11:05:48.000,340,11100568,-795,0,1765019147,13225.310133899991,347.77087241999834,54103.28023728 2025-12-06,11:05:49.000,340,11100652,-795,0,1765019148,13225.492014269992,347.86251111000456,54103.343121360005 2025-12-06,11:05:50.000,340,11100608,-795,0,1765019149,13225.667158329998,348.1162797900033,54103.41299256001 2025-12-06,11:05:51.000,340,11100540,-795,0,1765019150,13225.572849989992,348.3629993400027,54103.343121360005 2025-12-06,11:05:52.000,340,11100594,-795,0,1765019151,13225.700839880003,348.62381715000083,54103.59465768 2025-12-06,11:05:53.000,340,11100575,-795,0,1765019152,13225.653685709993,348.8070945299987,54103.60164480001 2025-12-06,11:05:54.000,340,11100651,-795,0,1765019153,13225.761466669988,348.9269297400024,54103.797284160006 2025-12-06,11:05:55.000,340,11100618,-795,0,1765019154,13225.808620839998,349.04676494999876,54103.72042584001 2025-12-06,11:05:56.000,340,11100686,-795,0,1765019155,13225.801884529988,349.18069842000114,54103.461902400006 2025-12-06,11:05:57.000,340,11100677,-795,0,1765019156,13225.714312499993,349.27938623999944,54103.440941040004 2025-12-06,11:05:58.000,340,11100623,-795,0,1765019157,13225.774939289993,349.45561448999797,54103.97196216 2025-12-06,11:05:59.000,340,11100570,-795,0,1765019158,13225.660422020002,349.582498830001,54103.964975040006 2025-12-06,11:06:00.000,340,11100590,-795,0,1765019159,13225.620004160002,349.5754497000016,54104.04882048 2025-12-06,11:06:01.000,340,11100656,-795,0,1765019160,13225.424651169997,349.70233404000464,54103.75536144 2025-12-06,11:06:02.000,340,11100656,-795,0,1765019161,13225.485277959997,349.83626750999974,54103.91606520001 2025-12-06,11:06:03.000,340,11100609,-795,0,1765019162,13225.337079140001,349.93495532999805,54103.6365804 2025-12-06,11:06:04.000,340,11100616,-795,0,1765019163,13225.303397589996,350.0759379299998,54103.81824552001 2025-12-06,11:06:05.000,340,11100629,-795,0,1765019164,13225.13498984,350.1252818400026,54104.00689776001 2025-12-06,11:06:06.000,340,11100645,-795,0,1765019165,13225.00699994999,350.1887240100041,54104.17458864001 2025-12-06,11:06:07.000,340,11100589,-795,0,1765019166,13224.791438029999,350.1252818400026,54104.062794720005 2025-12-06,11:06:08.000,340,11100578,-795,0,1765019167,13224.643239209989,350.0900361899985,54104.04183336 2025-12-06,11:06:09.000,340,11100604,-795,0,1765019168,13224.521985629988,350.0547905400017,54104.03484624001 2025-12-06,11:06:10.000,340,11100588,-795,0,1765019169,13224.521985629988,350.0124957599983,54103.80427128 2025-12-06,11:06:11.000,340,11100616,-795,0,1765019170,13224.393995739993,350.0124957599983,54103.58767056 2025-12-06,11:06:12.000,340,11100596,-795,0,1765019171,13224.508513009998,350.0124957599983,54103.76234856 2025-12-06,11:06:13.000,340,11100599,-795,0,1765019172,13224.562403489988,350.1393801000013,54104.21651136 2025-12-06,11:06:14.000,340,11100616,-795,0,1765019173,13224.629766589998,350.1675766199987,54104.230485600005 2025-12-06,11:06:15.000,340,11100549,-795,0,1765019174,13224.676920759994,350.280362700003,54104.181575760005 2025-12-06,11:06:16.000,340,11100618,-795,0,1765019175,13224.76449278999,350.2874118300024,54103.944013680004 2025-12-06,11:06:17.000,340,11100552,-795,0,1765019176,13224.980054709995,350.3649522600026,54103.93003944 2025-12-06,11:06:18.000,340,11100622,-795,0,1765019177,13225.350551759992,350.34380487000453,54103.81824552001 2025-12-06,11:06:19.000,340,11100651,-795,0,1765019178,13225.377497000001,350.2521661799983,54103.59465768 2025-12-06,11:06:20.000,340,11100647,-795,0,1765019179,13225.855775009994,350.3015100900011,54104.1606144 2025-12-06,11:06:21.000,340,11100616,-795,0,1765019180,13226.10501847999,350.2028222700028,54104.12567880001 2025-12-06,11:06:22.000,340,11100562,-795,0,1765019181,13226.381207189996,350.2662644400043,54104.2654212 2025-12-06,11:06:23.000,340,11100569,-795,0,1765019182,13226.603505419997,350.34380487000453,54104.35625376 2025-12-06,11:06:24.000,340,11100597,-795,0,1765019183,13226.832539959993,350.4142961699981,54104.349266640005 2025-12-06,11:06:25.000,340,11100588,-795,0,1765019184,13226.879694130002,350.50593486000434,54104.062794720005 2025-12-06,11:06:26.000,340,11100631,-795,0,1765019185,13226.953793539993,350.59052442000393,54104.013884880005 2025-12-06,11:06:27.000,340,11100611,-795,0,1765019186,13226.974002469993,350.6257700700007,54103.90209096 2025-12-06,11:06:28.000,340,11100632,-795,0,1765019187,13227.256927489994,350.7103596300003,54104.57285448 2025-12-06,11:06:29.000,340,11100614,-795,0,1765019188,13227.398389999995,350.7597035400031,54104.60080296 2025-12-06,11:06:30.000,340,11100569,-795,0,1765019189,13227.600479299996,350.7808509300012,54104.62875144001 2025-12-06,11:06:31.000,340,11100550,-795,0,1765019190,13227.58700667999,350.7738018000018,54104.349266640005 2025-12-06,11:06:32.000,340,11100635,-795,0,1765019191,13227.802568599996,350.8795387499995,54104.349266640005 2025-12-06,11:06:33.000,340,11100577,-795,0,1765019192,13227.896876940002,351.03461960999994,54104.18856288 2025-12-06,11:06:34.000,340,11100613,-795,0,1765019193,13228.031603139993,351.1897004700004,54104.230485600005 2025-12-06,11:06:35.000,340,11100621,-795,0,1765019194,13227.997921590002,351.40822350000235,54104.35625376 2025-12-06,11:06:36.000,340,11100620,-795,0,1765019195,13228.132647789993,351.6760904399998,54104.38420224 2025-12-06,11:06:37.000,340,11100614,-795,0,1765019196,13228.119175170003,351.8946134700018,54104.49599616 2025-12-06,11:06:38.000,340,11100643,-795,0,1765019197,13228.065284689997,352.04969433000224,54104.48202192 2025-12-06,11:06:39.000,340,11100631,-795,0,1765019198,13228.051812069993,352.1836278000046,54104.53093176 2025-12-06,11:06:40.000,340,11100631,-795,0,1765019199,13227.970976349992,352.31051214000036,54104.22349848001 2025-12-06,11:06:41.000,340,11100577,-795,0,1765019200,13227.755414430001,352.2823156200029,54104.132665920006 2025-12-06,11:06:42.000,340,11100566,-795,0,1765019201,13227.539852509995,352.3528069200038,54104.22349848001 2025-12-06,11:06:43.000,340,11100589,-795,0,1765019202,13227.297345349994,352.4514947400021,54104.48202192 2025-12-06,11:06:44.000,340,11100624,-795,0,1765019203,13227.115464979994,352.57837907999783,54104.57984160001 2025-12-06,11:06:45.000,340,11100604,-795,0,1765019204,13226.899903060003,352.6982142900015,54104.53093176 2025-12-06,11:06:46.000,340,11100598,-795,0,1765019205,13226.677604830002,352.8391968900032,54104.48202192 2025-12-06,11:06:47.000,340,11100575,-795,0,1765019206,13226.401416119996,353.07886731000326,54104.1606144 2025-12-06,11:06:48.000,340,11100603,-795,0,1765019207,13226.098282169994,353.27624294999987,54103.80427128 2025-12-06,11:06:49.000,340,11100590,-795,0,1765019208,13225.950083349999,353.55820815000334,54103.92305232 2025-12-06,11:06:50.000,340,11100586,-795,0,1765019209,13225.774939289993,353.84017334999953,54104.300356800006 2025-12-06,11:06:51.000,340,11100645,-795,0,1765019210,13225.444860099997,354.0727946400002,54104.04882048 2025-12-06,11:06:52.000,340,11100599,-795,0,1765019211,13225.202352939996,354.23492463,54104.132665920006 2025-12-06,11:06:53.000,340,11100621,-795,0,1765019212,13224.99352733,354.3900054900005,54104.18856288 2025-12-06,11:06:54.000,340,11100614,-795,0,1765019213,13224.744283859989,354.60852852000244,54104.0907432 2025-12-06,11:06:55.000,340,11100572,-795,0,1765019214,13224.373786809992,354.7424619900048,54103.69946448001 2025-12-06,11:06:56.000,340,11100616,-795,0,1765019215,13223.95613559,354.897542849998,54103.5667092 2025-12-06,11:06:57.000,340,11100637,-795,0,1765019216,13223.551956989999,355.00327980000293,54103.65055464001 2025-12-06,11:06:58.000,340,11100634,-795,0,1765019217,13223.181459940002,355.14426240000466,54103.83221976 2025-12-06,11:06:59.000,340,11100625,-795,0,1765019218,13222.69644562,355.20065543999954,54103.776322800004 2025-12-06,11:07:00.000,340,11100593,-795,0,1765019219,13222.157540819993,355.1936063100002,54103.608631920004 2025-12-06,11:07:01.000,340,11100608,-795,0,1765019220,13221.40981040999,355.1231150099993,54103.3570956 2025-12-06,11:07:02.000,340,11100640,-795,0,1765019221,13220.796806199993,355.0455745799991,54103.04966232001 2025-12-06,11:07:03.000,340,11100613,-795,0,1765019222,13220.244428779995,354.93278850000206,54103.007739600005 2025-12-06,11:07:04.000,340,11100624,-795,0,1765019223,13219.779623389994,354.8129532899984,54102.791138880006 2025-12-06,11:07:05.000,340,11100630,-795,0,1765019224,13219.328290619997,354.8763954599999,54103.06363656 2025-12-06,11:07:06.000,340,11100620,-795,0,1765019225,13219.03189297999,354.8411498100031,54102.88197144001 2025-12-06,11:07:07.000,340,11100569,-795,0,1765019226,13218.614241759999,354.77065851000225,54102.69331920001 2025-12-06,11:07:08.000,340,11100609,-795,0,1765019227,13218.115754819992,354.67197069000395,54102.574538160006 2025-12-06,11:07:09.000,340,11100611,-795,0,1765019228,13217.73178514999,354.68606895000266,54102.406847280006 2025-12-06,11:07:10.000,340,11100618,-795,0,1765019229,13217.260243449993,354.62262678000116,54102.17627232 2025-12-06,11:07:11.000,340,11100557,-795,0,1765019230,13216.55293089999,354.57328286999837,54101.736083760006 2025-12-06,11:07:12.000,340,11100643,-795,0,1765019231,13216.054443959998,354.5944302600037,54101.96665872 2025-12-06,11:07:13.000,340,11100620,-795,0,1765019232,13215.468384989996,354.693118080002,54101.8898004 2025-12-06,11:07:14.000,340,11100605,-795,0,1765019233,13214.895798639998,354.7495111200042,54101.715122400004 2025-12-06,11:07:15.000,340,11100583,-795,0,1765019234,13214.370366459996,354.7988550299997,54101.58935424001 2025-12-06,11:07:16.000,340,11100618,-795,0,1765019235,13213.689999149989,354.85524807000184,54101.35179216001 2025-12-06,11:07:17.000,340,11100600,-795,0,1765019236,13213.01636814999,354.82000241999776,54100.74391272 2025-12-06,11:07:18.000,340,11100620,-795,0,1765019237,13212.336000839998,354.75656025000353,54100.69500288 2025-12-06,11:07:19.000,340,11100607,-795,0,1765019238,13211.61521566999,354.693118080002,54100.54827336 2025-12-06,11:07:20.000,340,11100653,-795,0,1765019239,13210.934848359997,354.566233739999,54100.40853096 2025-12-06,11:07:21.000,340,11100576,-795,0,1765019240,13210.21406318999,354.4675459200007,54099.90545832 2025-12-06,11:07:22.000,340,11100624,-795,0,1765019241,13209.560641119991,354.37590723000176,54099.751741680004 2025-12-06,11:07:23.000,340,11100623,-795,0,1765019242,13208.940900599999,354.1714824599985,54099.57706368001 2025-12-06,11:07:24.000,340,11100631,-795,0,1765019243,13208.563667239992,353.9600085600032,54099.17879784 2025-12-06,11:07:25.000,340,11100631,-795,0,1765019244,13208.04497137,353.80492770000274,54098.94822288 2025-12-06,11:07:26.000,340,11100627,-795,0,1765019245,13207.627320149993,353.70623988000443,54098.717647920006 2025-12-06,11:07:27.000,340,11100571,-795,0,1765019246,13207.182723689992,353.63574858000356,54098.58489264 2025-12-06,11:07:28.000,340,11100609,-795,0,1765019247,13206.83917187999,353.47361859000375,54098.40322752001 2025-12-06,11:07:29.000,340,11100649,-795,0,1765019248,13206.529301619994,353.4383729399997,54098.242523760004 2025-12-06,11:07:30.000,340,11100590,-795,0,1765019249,13206.212695050002,353.3185377300033,54098.025923040004 2025-12-06,11:07:31.000,340,11100632,-795,0,1765019250,13205.795043829996,353.06476905000454,54097.57874736 2025-12-06,11:07:32.000,340,11100624,-795,0,1765019251,13205.48517357,353.03657252999983,54097.21541712 2025-12-06,11:07:33.000,340,11100620,-795,0,1765019252,13205.188775929993,353.05067078999855,54097.11759744 2025-12-06,11:07:34.000,340,11100625,-795,0,1765019253,13204.764388399992,353.1070638300007,54097.11759744 2025-12-06,11:07:35.000,340,11100574,-795,0,1765019254,13204.313055629995,353.0718181800039,54096.95689368 2025-12-06,11:07:36.000,340,11100658,-795,0,1765019255,13203.942558579998,352.95198297000024,54096.29311728001 2025-12-06,11:07:37.000,340,11100584,-795,0,1765019256,13203.706787729992,352.8462460200026,54095.87389008 2025-12-06,11:07:38.000,340,11100646,-795,0,1765019257,13203.545116289992,352.95198297000024,54096.10446504001 2025-12-06,11:07:39.000,340,11100640,-795,0,1765019258,13203.255454959995,352.95198297000024,54095.72716056 2025-12-06,11:07:40.000,340,11100678,-795,0,1765019259,13202.932112079994,352.91673732000345,54095.3219076 2025-12-06,11:07:41.000,340,11100667,-795,0,1765019260,13202.507724549992,352.7969021099998,54094.7280024 2025-12-06,11:07:42.000,340,11100636,-795,0,1765019261,13202.433625140002,352.93083558000217,54095.34985608 2025-12-06,11:07:43.000,340,11100627,-795,0,1765019262,13202.265217389991,352.88854079999874,54095.21710080001 2025-12-06,11:07:44.000,340,11100644,-795,0,1765019263,13201.90819296,352.7828038500011,54095.02146144001 2025-12-06,11:07:45.000,340,11100563,-795,0,1765019264,13201.584850079998,352.76870559000236,54094.87473192 2025-12-06,11:07:46.000,340,11100654,-795,0,1765019265,13201.281716129997,352.69116516000213,54094.64415696001 2025-12-06,11:07:47.000,340,11100640,-795,0,1765019266,13201.012263730001,352.6488703799987,54094.15505856 2025-12-06,11:07:48.000,340,11100632,-795,0,1765019267,13200.95163694,352.71936167999957,54094.05723888 2025-12-06,11:07:49.000,340,11100654,-795,0,1765019268,13200.87080122,352.81804949999787,54094.01531616001 2025-12-06,11:07:50.000,340,11100605,-795,0,1765019269,13200.715866089995,352.9378847100015,54094.18300704001 2025-12-06,11:07:51.000,340,11100623,-795,0,1765019270,13200.379050589989,352.8603442800013,54093.59608896 2025-12-06,11:07:52.000,340,11100600,-795,0,1765019271,13200.224115459998,352.74050906999764,54093.72884424001 2025-12-06,11:07:53.000,340,11100569,-795,0,1765019272,13199.981608299997,352.5360843000017,54093.58910184001 2025-12-06,11:07:54.000,340,11100627,-795,0,1765019273,13199.880563649996,352.37395431000186,54093.51224352001 2025-12-06,11:07:55.000,340,11100612,-795,0,1765019274,13199.75257376,352.176578669998,54093.21179736 2025-12-06,11:07:56.000,340,11100639,-795,0,1765019275,13199.60437493999,352.0426452000029,54092.96724816001 2025-12-06,11:07:57.000,340,11100609,-795,0,1765019276,13199.53027553,352.0073995499988,54093.10699056001 2025-12-06,11:07:58.000,340,11100613,-795,0,1765019277,13199.42249456999,352.1201856300031,54093.16987464 2025-12-06,11:07:59.000,340,11100613,-795,0,1765019278,13199.220405269989,352.31051214000036,54093.065067840005 2025-12-06,11:08:00.000,340,11100611,-795,0,1765019279,13199.065470139998,352.42329822000465,54092.89038984001 2025-12-06,11:08:01.000,340,11100609,-795,0,1765019280,13198.802754049997,352.5149369100036,54092.5270596 2025-12-06,11:08:02.000,340,11100614,-795,0,1765019281,13198.668027849992,352.57132994999847,54092.17071648001 2025-12-06,11:08:03.000,340,11100556,-795,0,1765019282,13198.358157589995,352.64182124999934,54091.87027032 2025-12-06,11:08:04.000,340,11100600,-795,0,1765019283,13198.14259566999,352.6982142900015,54092.19866496001 2025-12-06,11:08:05.000,340,11100616,-795,0,1765019284,13197.805780169998,352.7123125500002,54092.3523816 2025-12-06,11:08:06.000,340,11100609,-795,0,1765019285,13197.543064079997,352.71936167999957,54092.20565208 2025-12-06,11:08:07.000,340,11100616,-795,0,1765019286,13197.29382061,352.6982142900015,54091.989051360004 2025-12-06,11:08:08.000,340,11100610,-795,0,1765019287,13197.17256703,352.60657560000254,54091.78642488001 2025-12-06,11:08:09.000,340,11100625,-795,0,1765019288,13197.10520392999,352.5642808199991,54091.63969536 2025-12-06,11:08:10.000,340,11100619,-795,0,1765019289,13196.99068666,352.49378951999824,54091.31130072001 2025-12-06,11:08:11.000,340,11100643,-795,0,1765019290,13196.734706879994,352.4514947400021,54090.920022 2025-12-06,11:08:12.000,340,11100616,-715,0,1765019291,13196.566299129998,352.49378951999824,54091.29732648 2025-12-06,11:08:13.000,340,11100618,-795,0,1765019292,13196.418100310002,352.54313343000103,54091.15758408 2025-12-06,11:08:14.000,340,11100590,-755,0,1765019293,13196.276637800001,352.5924773400038,54091.04579016001 2025-12-06,11:08:15.000,340,11100569,-795,0,1765019294,13196.088021119991,352.57837907999783,54090.766305360004 2025-12-06,11:08:16.000,340,11100618,-795,0,1765019295,13196.061075879996,352.52198604000296,54090.47284632001 2025-12-06,11:08:17.000,340,11100577,-795,0,1765019296,13196.081284809996,352.5149369100036,54090.03265776 2025-12-06,11:08:18.000,340,11100644,-795,0,1765019297,13196.121702669996,352.4867403899989,54089.95579944 2025-12-06,11:08:19.000,340,11100595,-795,0,1765019298,13195.99371278,352.5149369100036,54089.8370184 2025-12-06,11:08:20.000,340,11100652,-795,0,1765019299,13195.79162348,352.57132994999847,54089.67631464 2025-12-06,11:08:21.000,340,11100607,-795,0,1765019300,13195.535643699994,352.65591950999806,54089.473688160004 2025-12-06,11:08:22.000,340,11100613,-795,0,1765019301,13195.501962149989,352.80395123999915,54089.41779120001 2025-12-06,11:08:23.000,340,11100597,-795,0,1765019302,13195.306609159998,352.87444254,54089.51561088001 2025-12-06,11:08:24.000,340,11100639,-795,0,1765019303,13195.131465099992,352.96608122999896,54089.16625488 2025-12-06,11:08:25.000,340,11100603,-795,0,1765019304,13194.902430559996,353.06476905000454,54088.78196328 2025-12-06,11:08:26.000,340,11100600,-795,0,1765019305,13194.720550189995,353.1705060000022,54088.52343984 2025-12-06,11:08:27.000,340,11100660,-795,0,1765019306,13194.63297816,353.22689904000435,54088.72606632001 2025-12-06,11:08:28.000,340,11100619,-795,0,1765019307,13194.760968049995,353.14230948000477,54088.72606632001 2025-12-06,11:08:29.000,340,11100589,-795,0,1765019308,13194.821594839996,353.1846042600009,54088.57933680001 2025-12-06,11:08:30.000,340,11100609,-795,0,1765019309,13195.010211519992,353.2409973000031,54088.45356864 2025-12-06,11:08:31.000,340,11100597,-795,0,1765019310,13194.82833114999,353.27624294999987,54087.95748312001 2025-12-06,11:08:32.000,340,11100594,-795,0,1765019311,13194.848540079991,353.332635990002,54087.51030744 2025-12-06,11:08:33.000,340,11100619,-795,0,1765019312,13194.781176979996,353.5018151100012,54087.531268800005 2025-12-06,11:08:34.000,340,11100644,-795,0,1765019313,13194.80812221999,353.48771685000247,54087.601140000006 2025-12-06,11:08:35.000,340,11100610,-795,0,1765019314,13194.841803769996,353.4665694600044,54087.76184376001 2025-12-06,11:08:36.000,340,11100637,-795,0,1765019315,13194.922639489996,353.3044394700046,54087.58716576 2025-12-06,11:08:37.000,340,11100596,-795,0,1765019316,13195.016947830001,353.205751649999,54087.30069384 2025-12-06,11:08:38.000,340,11100625,-795,0,1765019317,13195.104519859997,353.1705060000022,54087.244796880004 2025-12-06,11:08:39.000,340,11100537,-795,0,1765019318,13195.225773439997,353.13526034999813,54087.13300296 2025-12-06,11:08:40.000,340,11100642,-795,0,1765019319,13195.225773439997,353.0859164400026,54086.76967272 2025-12-06,11:08:41.000,340,11100587,-795,0,1765019320,13195.064101999997,352.96608122999896,54086.53909776 2025-12-06,11:08:42.000,340,11100622,-795,0,1765019321,13195.043893069997,352.95198297000024,54086.643904560005 2025-12-06,11:08:43.000,340,11100638,-795,0,1765019322,13195.023684139996,352.9731303599983,54086.58800760001 2025-12-06,11:08:44.000,340,11100634,-795,0,1765019323,13195.144937719997,352.9801794899977,54086.622943200004 2025-12-06,11:08:45.000,340,11100588,-795,0,1765019324,13195.239246060002,353.05067078999855,54086.56005912 2025-12-06,11:08:46.000,340,11100649,-795,0,1765019325,13195.414390119993,353.19870251999964,54086.49717504001 2025-12-06,11:08:47.000,340,11100583,-795,0,1765019326,13195.515434769994,353.31148860000394,54085.77750168001 2025-12-06,11:08:48.000,340,11100612,-795,0,1765019327,13195.656897279994,353.5441098900046,54085.854360000005 2025-12-06,11:08:49.000,340,11100640,-795,0,1765019328,13195.79162348,353.80492770000274,54085.94519256001 2025-12-06,11:08:50.000,340,11100596,-795,0,1765019329,13195.737732999994,354.0234507300047,54086.11288344001 2025-12-06,11:08:51.000,340,11100619,-795,0,1765019330,13195.549116319999,354.05164725000213,54085.79147592 2025-12-06,11:08:52.000,340,11100620,-795,0,1765019331,13195.603006799989,354.0939420299983,54085.91724408001 2025-12-06,11:08:53.000,340,11100589,-795,0,1765019332,13195.650160969999,354.1080402900043,54085.99410240001 2025-12-06,11:08:54.000,340,11100629,-795,0,1765019333,13195.757941929995,354.2067281100026,54085.65872064001 2025-12-06,11:08:55.000,340,11100558,-795,0,1765019334,13195.8724592,354.3195141899996,54085.35827448 2025-12-06,11:08:56.000,340,11100642,-795,0,1765019335,13196.020658019996,354.3688581000024,54085.421158560006 2025-12-06,11:08:57.000,340,11100559,-795,0,1765019336,13196.168856839991,354.37590723000176,54085.69365624 2025-12-06,11:08:58.000,340,11100642,-795,0,1765019337,13196.404627689997,354.2842685400028,54085.74256608 2025-12-06,11:08:59.000,340,11100662,-795,0,1765019338,13196.613453299993,354.1362368100017,54085.756540320006 2025-12-06,11:09:00.000,340,11100669,-795,0,1765019339,13196.808806289999,354.05164725000213,54085.67269488 2025-12-06,11:09:01.000,340,11100625,-795,0,1765019340,13197.05131345,353.91771377999976,54085.38622296 2025-12-06,11:09:02.000,340,11100601,-795,0,1765019341,13197.435283120001,353.85427160999825,54085.37224872001 2025-12-06,11:09:03.000,340,11100591,-795,0,1765019342,13197.866406959998,354.122138550003,54085.518978240005 2025-12-06,11:09:04.000,340,11100544,-795,0,1765019343,13198.16280459999,354.4463985300026,54085.55391384 2025-12-06,11:09:05.000,340,11100507,-795,0,1765019344,13198.506356409991,354.8622972000012,54085.72160472 2025-12-06,11:09:06.000,340,11100664,-795,0,1765019345,13198.681500469997,355.31344152000383,54085.868334239996 2025-12-06,11:09:07.000,340,11100623,-795,0,1765019346,13198.661291539996,355.7293401900024,54085.95217968 2025-12-06,11:09:08.000,340,11100606,-795,0,1765019347,13198.546774269991,355.91966669999965,54086.11288344001 2025-12-06,11:09:09.000,340,11100656,-795,0,1765019348,13198.438993309996,355.85622452999814,54085.77051456 2025-12-06,11:09:10.000,340,11100625,-795,0,1765019349,13198.51309272,355.60950497999875,54085.9591668 2025-12-06,11:09:11.000,340,11100616,-795,0,1765019350,13198.44572961999,355.3204906500032,54085.924231200006 2025-12-06,11:09:12.000,340,11100633,-795,0,1765019351,13198.641082609996,355.17950805000146,54086.2735872 2025-12-06,11:09:13.000,340,11100575,-795,0,1765019352,13198.856644530002,355.024427190001,54086.3434584 2025-12-06,11:09:14.000,340,11100629,-795,0,1765019353,13199.240614199989,354.91869024000334,54086.4832008 2025-12-06,11:09:15.000,340,11100624,-795,0,1765019354,13199.58416600999,354.91869024000334,54086.67185304 2025-12-06,11:09:16.000,340,11100668,-795,0,1765019355,13199.860354719996,355.13016413999867,54086.406342480004 2025-12-06,11:09:17.000,340,11100621,-795,0,1765019356,13200.075916640002,355.42622760000086,54086.44127808 2025-12-06,11:09:18.000,340,11100634,-795,0,1765019357,13200.123070809997,355.6165541099981,54086.574033360004 2025-12-06,11:09:19.000,340,11100519,-795,0,1765019358,13200.150016049993,355.62360324000474,54087.06313176 2025-12-06,11:09:20.000,340,11100612,-795,0,1765019359,13200.190433909993,355.57425933000195,54087.13300296 2025-12-06,11:09:21.000,340,11100641,-795,0,1765019360,13200.217379149988,355.34163804000127,54087.02120904001 2025-12-06,11:09:22.000,340,11100606,-795,0,1765019361,13200.62155774999,355.29934325999784,54087.10505448 2025-12-06,11:09:23.000,340,11100627,-795,0,1765019362,13200.998791109996,355.3980310800034,54087.20986128 2025-12-06,11:09:24.000,340,11100583,-795,0,1765019363,13201.557904839989,355.59540672,54087.27274536 2025-12-06,11:09:25.000,340,11100642,-795,0,1765019364,13201.86103878999,355.94786322000436,54087.41947488 2025-12-06,11:09:26.000,340,11100617,-795,0,1765019365,13202.00250129999,356.3003197200014,54087.80376648 2025-12-06,11:09:27.000,340,11100612,-795,0,1765019366,13202.09007333,356.4060566699991,54087.8806248 2025-12-06,11:09:28.000,340,11100627,-795,0,1765019367,13202.245008459991,356.3003197200014,54087.97145736 2025-12-06,11:09:29.000,340,11100548,-795,0,1765019368,13202.487515619992,356.0747475600001,54088.06228992 2025-12-06,11:09:30.000,340,11100636,-795,0,1765019369,13202.884957909999,355.80688062000263,54088.34177472001 2025-12-06,11:09:31.000,340,11100633,-795,0,1765019370,13203.10725614,355.51081716000044,54087.92254752 2025-12-06,11:09:32.000,340,11100603,-795,0,1765019371,13203.572061530002,355.1583606600034,54088.30683912 2025-12-06,11:09:33.000,340,11100648,-795,0,1765019372,13204.084021089999,354.78475677000097,54088.71209208 2025-12-06,11:09:34.000,340,11100592,-795,0,1765019373,13204.575771719996,354.4816441799994,54089.04747384 2025-12-06,11:09:35.000,340,11100563,-795,0,1765019374,13205.000159249998,354.3336124499983,54089.138306400004 2025-12-06,11:09:36.000,340,11100644,-795,0,1765019375,13205.45822832999,354.3406615799977,54089.257087440004 2025-12-06,11:09:37.000,340,11100658,-795,0,1765019376,13205.70073548999,354.5309880900022,54089.23612608 2025-12-06,11:09:38.000,340,11100611,-795,0,1765019377,13205.862406929991,354.55918460999965,54089.22913896001 2025-12-06,11:09:39.000,340,11100642,-795,0,1765019378,13206.051023610002,354.6790198200033,54089.27106168001 2025-12-06,11:09:40.000,340,11100579,-795,0,1765019379,13206.455202209989,354.70721634000074,54089.66932752 2025-12-06,11:09:41.000,340,11100635,-795,0,1765019380,13206.61687364999,354.78475677000097,54089.878941120005 2025-12-06,11:09:42.000,340,11100580,-795,0,1765019381,13207.034524869996,354.9257393700027,54090.17240016 2025-12-06,11:09:43.000,340,11100567,-795,0,1765019382,13207.485857639993,355.0103289300023,54090.40297512001 2025-12-06,11:09:44.000,340,11100621,-795,0,1765019383,13207.94392672,355.1231150099993,54090.57765312 2025-12-06,11:09:45.000,340,11100630,-795,0,1765019384,13208.307687460001,355.2570484800017,54090.82220232 2025-12-06,11:09:46.000,340,11100650,-795,0,1765019385,13208.624294029993,355.31344152000383,54090.50778192 2025-12-06,11:09:47.000,340,11100633,-795,0,1765019386,13208.705129749993,355.34868717000063,54090.717395520005 2025-12-06,11:09:48.000,340,11100629,-795,0,1765019387,13208.839855949998,355.4050802100028,54091.20649392 2025-12-06,11:09:49.000,340,11100597,-795,0,1765019388,13208.698393439998,355.4403258599996,54091.5139272 2025-12-06,11:09:50.000,340,11100643,-795,0,1765019389,13208.610821410002,355.3839328200047,54091.68161808 2025-12-06,11:09:51.000,340,11100616,-795,0,1765019390,13208.509776760002,355.29934325999784,54091.444056 2025-12-06,11:09:52.000,340,11100614,-795,0,1765019391,13208.853328569989,355.3839328200047,54091.74450216001 2025-12-06,11:09:53.000,340,11100565,-795,0,1765019392,13209.01500000999,355.41212934000214,54091.59078552 2025-12-06,11:09:54.000,340,11100608,-795,0,1765019393,13209.40570599,355.3980310800034,54091.83533472001 2025-12-06,11:09:55.000,340,11100612,-795,0,1765019394,13209.782939349992,355.34868717000063,54091.96110288001 2025-12-06,11:09:56.000,340,11100630,-795,0,1765019395,13210.099545919998,355.3557363,54092.394304320005 2025-12-06,11:09:57.000,340,11100649,-795,0,1765019396,13210.348789389995,355.3345889100019,54092.50609824001 2025-12-06,11:09:58.000,340,11100642,-795,0,1765019397,13210.60476917,355.4191784700015,54092.8065444 2025-12-06,11:09:59.000,340,11100583,-795,0,1765019398,13210.739495369991,355.52491541999916,54092.93231256 2025-12-06,11:10:00.000,340,11100637,-795,0,1765019399,13210.880957879992,355.60950497999875,54093.065067840005 2025-12-06,11:10:02.000,340,11100652,-795,0,1765019401,13211.365972199994,355.6165541099981,54092.96026104001 2025-12-06,11:10:03.000,340,11100639,-795,0,1765019402,13211.69605138999,355.8914701800022,54093.58211472 2025-12-06,11:10:04.000,340,11100611,-795,0,1765019403,13212.106966300002,355.98310887000116,54093.854612400006 2025-12-06,11:10:05.000,340,11100617,-795,0,1765019404,13212.376418699998,356.053600170002,54094.001341920004 2025-12-06,11:10:06.000,340,11100623,-795,0,1765019405,13212.639134789999,356.04655104000267,54094.12711008 2025-12-06,11:10:07.000,340,11100571,-795,0,1765019406,13212.88164195,355.91966669999965,54094.44851760001 2025-12-06,11:10:08.000,340,11100601,-795,0,1765019407,13213.050049699996,355.65884889000154,54094.14108432001 2025-12-06,11:10:09.000,340,11100606,-795,0,1765019408,13213.339711029992,355.4191784700015,54094.406594880005 2025-12-06,11:10:10.000,340,11100628,-795,0,1765019409,13213.676526529998,355.1936063100002,54094.5533244 2025-12-06,11:10:11.000,340,11100634,-795,0,1765019410,13214.21543132999,355.1936063100002,54095.028448560006 2025-12-06,11:10:12.000,340,11100641,-795,0,1765019411,13214.680236719993,355.2852449999991,54095.14024248001 2025-12-06,11:10:13.000,340,11100623,-795,0,1765019412,13215.246086759995,355.5672102000026,54095.45466288001 2025-12-06,11:10:14.000,340,11100611,-795,0,1765019413,13215.791727869997,355.8421262699994,54095.65030224001 2025-12-06,11:10:15.000,340,11100607,-795,0,1765019414,13216.222851709994,356.0606493000014,54095.71318632 2025-12-06,11:10:16.000,340,11100650,-795,0,1765019415,13216.546194589995,356.1099932100042,54095.52453408001 2025-12-06,11:10:17.000,340,11100603,-795,0,1765019416,13216.748283889996,356.1734353799984,54095.678250720004 2025-12-06,11:10:18.000,340,11100623,-795,0,1765019417,13217.004263670002,356.22982842000056,54096.11145216 2025-12-06,11:10:19.000,340,11100587,-795,0,1765019418,13217.293924999998,356.2368775499999,54096.44683392 2025-12-06,11:10:20.000,340,11100623,-795,0,1765019419,13217.77893932,356.272123200004,54096.635486160005 2025-12-06,11:10:21.000,340,11100625,-795,0,1765019420,13218.210063159997,356.384909280001,54096.81016416 2025-12-06,11:10:22.000,340,11100599,-795,0,1765019421,13218.641186999994,356.49769535999803,54096.76824144 2025-12-06,11:10:23.000,340,11100555,-795,0,1765019422,13219.240718590001,356.52589188000275,54096.83811264 2025-12-06,11:10:24.000,340,11100661,-795,0,1765019423,13219.685315049988,356.37786015000165,54097.01279064001 2025-12-06,11:10:25.000,340,11100564,-795,0,1765019424,13220.15012043999,356.2862214600027,54097.39708224001 2025-12-06,11:10:26.000,340,11100622,-795,0,1765019425,13220.614925829992,356.08179668999946,54097.809322320005 2025-12-06,11:10:27.000,340,11100608,-795,0,1765019426,13221.025840739989,355.9760597400018,54098.263485120005 2025-12-06,11:10:28.000,340,11100655,-795,0,1765019427,13221.47717351,355.91966669999965,54098.549957040006 2025-12-06,11:10:29.000,340,11100584,-795,0,1765019428,13221.793780079992,356.03245278000395,54098.75957064001 2025-12-06,11:10:30.000,340,11100599,-795,0,1765019429,13222.150804509998,356.0747475600001,54098.85739032001 2025-12-06,11:10:31.000,340,11100620,-795,0,1765019430,13222.521301559995,355.9549123500037,54098.87835168001 2025-12-06,11:10:32.000,340,11100623,-795,0,1765019431,13222.743599789996,355.88442105000286,54098.80848048001 2025-12-06,11:10:33.000,340,11100633,-795,0,1765019432,13223.262295660003,356.04655104000267,54099.56308944 2025-12-06,11:10:34.000,340,11100648,-795,0,1765019433,13223.531748059999,356.11704234000354,54099.80065152 2025-12-06,11:10:35.000,340,11100586,-795,0,1765019434,13223.78772783999,356.1875336400044,54100.205904480004 2025-12-06,11:10:36.000,340,11100646,-795,0,1765019435,13224.023498689996,356.0254036500046,54100.443466560006 2025-12-06,11:10:37.000,340,11100617,-795,0,1765019436,13224.279478470002,355.8632736600048,54100.60417032001 2025-12-06,11:10:38.000,340,11100618,-795,0,1765019437,13224.521985629988,355.7293401900024,54100.254814320004 2025-12-06,11:10:39.000,340,11100642,-795,0,1765019438,13224.78470171999,355.6658980200009,54100.443466560006 2025-12-06,11:10:40.000,340,11100599,-795,0,1765019439,13224.99352733,355.687045409999,54100.40154384 2025-12-06,11:10:41.000,340,11100584,-795,0,1765019440,13225.350551759992,355.63770150000346,54101.15615280001 2025-12-06,11:10:42.000,340,11100637,-795,0,1765019441,13225.451596409992,355.56016107000323,54101.114230080006 2025-12-06,11:10:43.000,340,11100643,-795,0,1765019442,13225.761466669988,355.5037680300011,54101.35877928 2025-12-06,11:10:44.000,340,11100615,-795,0,1765019443,13226.12522740999,355.3839328200047,54101.736083760006 2025-12-06,11:10:45.000,340,11100632,-795,0,1765019444,13226.33405302,355.34163804000127,54101.8199292 2025-12-06,11:10:46.000,340,11100591,-795,0,1765019445,13226.462042909996,355.2711467400004,54101.70114816 2025-12-06,11:10:47.000,340,11100633,-795,0,1765019446,13226.482251839996,355.34163804000127,54101.784993600006 2025-12-06,11:10:48.000,340,11100631,-795,0,1765019447,13226.441833979996,355.4050802100028,54101.97364584001 2025-12-06,11:10:49.000,340,11100601,-795,0,1765019448,13226.31384409,355.4191784700015,54102.17627232 2025-12-06,11:10:50.000,340,11100626,-795,0,1765019449,13226.381207189996,355.2499993500023,54102.24614352 2025-12-06,11:10:51.000,340,11100651,-795,0,1765019450,13226.468779219991,355.0596728399978,54102.4138344 2025-12-06,11:10:52.000,340,11100633,-795,0,1765019451,13226.468779219991,354.9891815400042,54102.35095032 2025-12-06,11:10:53.000,340,11100621,-795,0,1765019452,13226.623714349997,355.1231150099993,54102.30902760001 2025-12-06,11:10:54.000,340,11100667,-795,0,1765019453,13226.657395900002,355.20065543999954,54102.42780864001 2025-12-06,11:10:55.000,340,11100609,-795,0,1765019454,13226.556351250001,355.17950805000146,54102.49767984001 2025-12-06,11:10:56.000,340,11100659,-795,0,1765019455,13226.468779219991,355.08082023000316,54102.84703584 2025-12-06,11:10:57.000,340,11100627,-795,0,1765019456,13226.320580399995,354.9468867600008,54102.84703584 2025-12-06,11:10:58.000,340,11100624,-795,0,1765019457,13226.10501847999,354.8270515500044,54102.82607448 2025-12-06,11:10:59.000,340,11100607,-795,0,1765019458,13226.010710139999,354.7636093800029,54103.1125464 2025-12-06,11:11:00.000,340,11100621,-795,0,1765019459,13226.017446449994,354.6367250399999,54103.16844336001 2025-12-06,11:11:01.000,340,11100650,-795,0,1765019460,13225.916401799994,354.566233739999,54102.76319040001 2025-12-06,11:11:02.000,340,11100572,-795,0,1765019461,13225.741257739988,354.4816441799994,54102.46274424 2025-12-06,11:11:03.000,340,11100603,-795,0,1765019462,13225.761466669988,354.36180897000304,54102.82607448 2025-12-06,11:11:04.000,340,11100622,-795,0,1765019463,13225.808620839998,354.0093524699987,54103.02171384 2025-12-06,11:11:05.000,340,11100590,-795,0,1765019464,13225.774939289993,353.72033814000315,54102.92389416 2025-12-06,11:11:06.000,340,11100642,-795,0,1765019465,13225.842302389989,353.45952032999776,54102.94485552 2025-12-06,11:11:07.000,340,11100656,-795,0,1765019466,13225.855775009994,353.3044394700046,54102.770177520004 2025-12-06,11:11:08.000,340,11100601,-795,0,1765019467,13225.822093459989,353.16345687000285,54102.56755104001 2025-12-06,11:11:09.000,340,11100642,-795,0,1765019468,13225.795148219993,353.092965570002,54102.67934496 2025-12-06,11:11:10.000,340,11100628,-795,0,1765019469,13225.714312499993,352.93083558000217,54102.64440936001 2025-12-06,11:11:11.000,340,11100594,-795,0,1765019470,13225.599795230002,352.8110003699985,54102.91690704 2025-12-06,11:11:12.000,340,11100620,-795,0,1765019471,13225.465069029997,352.5642808199991,54102.59549952001 2025-12-06,11:11:13.000,340,11100666,-795,0,1765019472,13225.660422020002,352.57837907999783,54102.71428056001 2025-12-06,11:11:14.000,340,11100649,-795,0,1765019473,13225.781675599988,352.63477212,54102.53960256 2025-12-06,11:11:15.000,340,11100602,-795,0,1765019474,13225.990501209999,352.8603442800013,54102.82607448 2025-12-06,11:11:16.000,340,11100612,-795,0,1765019475,13226.078073239994,353.2339481700037,54102.58152528 2025-12-06,11:11:17.000,340,11100632,-795,0,1765019476,13225.977028589994,353.6005029299995,54102.49069272 2025-12-06,11:11:18.000,340,11100600,-795,0,1765019477,13225.882720249989,353.8260750900008,54102.770177520004 2025-12-06,11:11:19.000,340,11100570,-795,0,1765019478,13225.673894639993,353.94591030000447,54102.6583836 2025-12-06,11:11:20.000,340,11100639,-795,0,1765019479,13225.714312499993,353.9882050800006,54102.93088128001 2025-12-06,11:11:21.000,340,11100605,-795,0,1765019480,13225.754730359993,354.03049986000406,54103.07062368001 2025-12-06,11:11:22.000,340,11100676,-795,0,1765019481,13225.747994049998,354.15033507000044,54102.742229040006 2025-12-06,11:11:23.000,340,11100616,-795,0,1765019482,13225.801884529988,354.2842685400028,54102.434795760004 2025-12-06,11:11:24.000,340,11100597,-795,0,1765019483,13225.936610729994,354.3688581000024,54102.78415176001 2025-12-06,11:11:25.000,340,11100617,-795,0,1765019484,13225.869247629998,354.5168898300035,54102.888958560005 2025-12-06,11:11:26.000,340,11100620,-795,0,1765019485,13225.653685709993,354.4816441799994,54103.39901832 2025-12-06,11:11:27.000,340,11100583,-795,0,1765019486,13225.438123790002,354.3900054900005,54103.31517288001 2025-12-06,11:11:28.000,340,11100628,-795,0,1765019487,13225.390969619992,354.3336124499983,54103.28722440001 2025-12-06,11:11:29.000,340,11100665,-795,0,1765019488,13225.323606519996,354.49574243999814,54103.28722440001 2025-12-06,11:11:30.000,340,11100641,-795,0,1765019489,13225.249507109991,354.75656025000353,54103.06363656 2025-12-06,11:11:31.000,340,11100627,-795,0,1765019490,13225.262979729996,354.89049371999863,54103.08459792 2025-12-06,11:11:32.000,340,11100609,-795,0,1765019491,13225.121517219995,354.9045919800046,54102.82607448 2025-12-06,11:11:33.000,340,11100626,-795,0,1765019492,13225.15519877,354.9045919800046,54103.343121360005 2025-12-06,11:11:34.000,340,11100666,-795,0,1765019493,13225.21582556,354.77065851000225,54103.45491528001 2025-12-06,11:11:35.000,340,11100611,-795,0,1765019494,13225.303397589996,354.72131459999946,54103.37805696 2025-12-06,11:11:36.000,340,11100602,-795,0,1765019495,13225.485277959997,354.6296759100005,54103.343121360005 2025-12-06,11:11:37.000,340,11100602,-795,0,1765019496,13225.646949399998,354.68606895000266,54103.32914712 2025-12-06,11:11:38.000,340,11100608,-795,0,1765019497,13225.747994049998,354.7636093800029,54102.89594568 2025-12-06,11:11:39.000,340,11100646,-795,0,1765019498,13225.606531539997,354.93278850000206,54102.73524192001 2025-12-06,11:11:40.000,340,11100632,-795,0,1765019499,13225.741257739988,354.95393589000014,54103.26626304001 2025-12-06,11:11:41.000,340,11100626,-795,0,1765019500,13225.444860099997,354.89049371999863,54103.23831456001 2025-12-06,11:11:42.000,340,11100547,-795,0,1765019501,13225.350551759992,354.75656025000353,54102.98677824 2025-12-06,11:11:43.000,340,11100564,-795,0,1765019502,13225.478541650002,354.60852852000244,54103.23831456001 2025-12-06,11:11:44.000,340,11100614,-795,0,1765019503,13225.694103569993,354.31246506000025,54103.14049488 2025-12-06,11:11:45.000,340,11100640,-795,0,1765019504,13225.956819659994,354.2208263700013,54102.937868400004 2025-12-06,11:11:46.000,340,11100617,-795,0,1765019505,13226.21279944,354.3336124499983,54102.66537072001 2025-12-06,11:11:47.000,340,11100650,-795,0,1765019506,13226.34752563999,354.75656025000353,54102.672357840005 2025-12-06,11:11:48.000,340,11100631,-795,0,1765019507,13226.36773456999,355.14426240000466,54103.08459792 2025-12-06,11:11:49.000,340,11100659,-795,0,1765019508,13226.08480954999,355.2359010900036,54103.19639184001 2025-12-06,11:11:50.000,340,11100611,-795,0,1765019509,13225.902929179989,355.137213269998,54103.1824176 2025-12-06,11:11:51.000,340,11100626,-795,0,1765019510,13225.721048809988,354.96803414999886,54103.056649440005 2025-12-06,11:11:52.000,340,11100641,-795,0,1765019511,13225.586322609997,354.8411498100031,54102.78415176001 2025-12-06,11:11:53.000,340,11100569,-795,0,1765019512,13225.768202979998,354.8270515500044,54102.47671848001 2025-12-06,11:11:54.000,340,11100647,-795,0,1765019513,13225.842302389989,354.7283637299988,54102.28107912001 2025-12-06,11:11:55.000,340,11100631,-795,0,1765019514,13225.997237519994,354.8270515500044,54102.70030632 2025-12-06,11:11:56.000,340,11100639,-795,0,1765019515,13226.00397382999,354.91869024000334,54102.770177520004 2025-12-06,11:11:57.000,340,11100620,-795,0,1765019516,13225.687367259998,354.9398376300014,54102.87498432 2025-12-06,11:11:58.000,340,11100657,-795,0,1765019517,13225.27645235,355.0455745799991,54102.74921616 2025-12-06,11:11:59.000,340,11100625,-795,0,1765019518,13224.83185589,355.1231150099993,54102.49069272 2025-12-06,11:12:00.000,340,11100610,-795,0,1765019519,13224.582612419988,355.16540979000274,54102.10640112 2025-12-06,11:12:01.000,340,11100630,-795,0,1765019520,13224.387259429997,355.1865571800008,54102.02255568001 2025-12-06,11:12:02.000,340,11100590,-795,0,1765019521,13224.191906439992,355.17950805000146,54101.70813528001 2025-12-06,11:12:03.000,340,11100596,-795,0,1765019522,13224.225587989997,355.2711467400004,54102.00858144 2025-12-06,11:12:04.000,340,11100584,-795,0,1765019523,13224.104334409996,355.2922941299985,54102.099414000004 2025-12-06,11:12:05.000,340,11100606,-795,0,1765019524,13223.801200459995,355.27819586999976,54101.93871024 2025-12-06,11:12:06.000,340,11100639,-795,0,1765019525,13223.518275439994,355.1090167500006,54101.70813528001 2025-12-06,11:12:07.000,340,11100602,-795,0,1765019526,13222.945689089996,354.95393589000014,54101.32384368001 2025-12-06,11:12:08.000,340,11100569,-795,0,1765019527,13222.50782893999,354.77065851000225,54100.9814748 2025-12-06,11:12:09.000,340,11100643,-795,0,1765019528,13222.016078309993,354.54508635000093,54100.77186120001 2025-12-06,11:12:10.000,340,11100685,-795,0,1765019529,13221.544536609996,354.3829563600011,54100.84871952001 2025-12-06,11:12:11.000,340,11100615,-795,0,1765019530,13221.12688538999,354.3477107100043,54100.562247600006 2025-12-06,11:12:12.000,340,11100625,-795,0,1765019531,13220.655343689992,354.6508232999986,54100.11507192 2025-12-06,11:12:13.000,340,11100619,-795,0,1765019532,13220.15012043999,355.0737711000038,54100.02423936 2025-12-06,11:12:14.000,340,11100586,-795,0,1765019533,13219.382181100002,355.2711467400004,54099.723793200006 2025-12-06,11:12:15.000,340,11100589,-795,0,1765019534,13218.472779249998,355.2077045699989,54099.199759200004 2025-12-06,11:12:16.000,340,11100651,-795,0,1765019535,13217.65768574,355.00327980000293,54098.78751912001 2025-12-06,11:12:17.000,340,11100627,-795,0,1765019536,13216.869537469996,354.6367250399999,54098.480085840005 2025-12-06,11:12:18.000,340,11100611,-795,0,1765019537,13216.148752299989,354.2208263700013,54098.2215624 2025-12-06,11:12:19.000,340,11100609,-795,0,1765019538,13215.555957019991,353.93886116999784,54097.83028368001 2025-12-06,11:12:20.000,340,11100635,-795,0,1765019539,13214.929480189989,353.7414855300012,54097.53682464001 2025-12-06,11:12:21.000,340,11100580,-795,0,1765019540,13214.12112299,353.8754190000036,54097.09663608 2025-12-06,11:12:22.000,340,11100537,-795,0,1765019541,13213.076994939991,354.07984376999957,54096.20927184 2025-12-06,11:12:23.000,340,11100619,-795,0,1765019542,13212.201274639992,354.1785315899979,54095.643315119996 2025-12-06,11:12:24.000,340,11100598,-795,0,1765019543,13211.419862679999,354.1996789800032,54095.245049280005 2025-12-06,11:12:25.000,340,11100616,-795,0,1765019544,13210.68560489,354.16443332999916,54095.02146144001 2025-12-06,11:12:26.000,340,11100593,-795,0,1765019545,13209.971556029988,354.0586963800015,54094.455504720005 2025-12-06,11:12:27.000,340,11100579,-795,0,1765019546,13209.250770859995,353.9318120399985,54093.86858664 2025-12-06,11:12:28.000,340,11100574,-795,0,1765019547,13208.684920819993,353.790829440004,54093.46333368001 2025-12-06,11:12:29.000,340,11100586,-795,0,1765019548,13208.05844398999,353.62165032000485,54092.88340272 2025-12-06,11:12:30.000,340,11100631,-795,0,1765019549,13207.485857639993,353.49476598000183,54092.19167784 2025-12-06,11:12:31.000,340,11100587,-795,0,1765019550,13206.75833615999,353.50886424000055,54091.625721120006 2025-12-06,11:12:32.000,340,11100621,-795,0,1765019551,13205.936506339996,353.36083250999945,54090.90604776001 2025-12-06,11:12:33.000,340,11100663,-795,0,1765019552,13205.46496464,353.1916533900003,54090.87111216 2025-12-06,11:12:34.000,340,11100612,-795,0,1765019553,13205.074258659988,352.90263906000473,54090.31912968 2025-12-06,11:12:35.000,340,11100632,-795,0,1765019554,13204.723970539992,352.83214776000386,54090.03964488001 2025-12-06,11:12:36.000,340,11100648,-795,0,1765019555,13204.32652825,352.86739341000066,54089.592469200004 2025-12-06,11:12:37.000,340,11100631,-795,0,1765019556,13203.686578799992,352.9872286200043,54088.970615520004 2025-12-06,11:12:38.000,340,11100605,-795,0,1765019557,13202.945584699999,353.02952340000047,54088.11818688 2025-12-06,11:12:39.000,340,11100585,-795,0,1765019558,13202.305635249992,352.9590320999996,54087.58716576 2025-12-06,11:12:40.000,340,11100613,-795,0,1765019559,13201.652213179994,352.7475582000043,54087.42646200001 2025-12-06,11:12:41.000,340,11100627,-795,0,1765019560,13201.268243509992,352.4514947400021,54086.90242800001 2025-12-06,11:12:42.000,340,11100579,-795,0,1765019561,13200.965109559991,352.0214978100048,54085.84737288001 2025-12-06,11:12:43.000,340,11100656,-795,0,1765019562,13201.173935170002,351.93690824999794,54085.93820544 2025-12-06,11:12:44.000,340,11100579,-795,0,1765019563,13201.221089339997,351.8100239100022,54085.61679792 2025-12-06,11:12:45.000,340,11100597,-795,0,1765019564,13201.120044689997,351.65494305000175,54085.029879839996 2025-12-06,11:12:46.000,340,11100630,-795,0,1765019565,13200.85059229,351.5351078399981,54084.57571704001 2025-12-06,11:12:47.000,340,11100575,-795,0,1765019566,13200.507040479999,351.39412524000363,54084.04469592 2025-12-06,11:12:48.000,340,11100586,-795,0,1765019567,13200.244324389998,351.4364200199998,54083.98181184001 2025-12-06,11:12:49.000,340,11100629,-795,0,1765019568,13200.022026159997,351.50691132000065,54083.66739144001 2025-12-06,11:12:50.000,340,11100671,-795,0,1765019569,13199.75257376,351.5492061000041,54083.43681648 2025-12-06,11:12:51.000,340,11100643,-795,0,1765019570,13199.48985767,351.34478133000084,54083.073486240006 2025-12-06,11:12:52.000,340,11100617,-795,0,1765019571,13199.166514789998,350.95003005000035,54082.19310912 2025-12-06,11:12:53.000,340,11100664,-795,0,1765019572,13199.307977299999,350.9288826600023,54082.18612200001 2025-12-06,11:12:54.000,340,11100632,-795,0,1765019573,13199.30124098999,350.6328192000001,54082.067340960006 2025-12-06,11:12:55.000,340,11100573,-795,0,1765019574,13199.240614199989,350.50593486000434,54081.997469760005 2025-12-06,11:12:56.000,340,11100617,-795,0,1765019575,13199.112624309993,350.59052442000393,54081.75990768 2025-12-06,11:12:57.000,340,11100637,-795,0,1765019576,13198.910535009993,350.7949491899999,54081.494397120005 2025-12-06,11:12:58.000,340,11100605,-795,0,1765019577,13198.728654639992,351.0416687399993,54081.159015360005 2025-12-06,11:12:59.000,340,11100658,-795,0,1765019578,13198.721918329997,351.1544548200036,54080.991324480005 2025-12-06,11:13:00.000,340,11100574,-795,0,1765019579,13198.674764160001,351.0910126500021,54080.73978816 2025-12-06,11:13:01.000,340,11100638,-795,0,1765019580,13198.34468496999,351.09806178000144,54080.55113592001 2025-12-06,11:13:02.000,340,11100558,-795,0,1765019581,13197.799043859988,351.13330742999824,54080.20876704 2025-12-06,11:13:03.000,340,11100594,-795,0,1765019582,13197.610427179992,351.30953568000405,54080.28562536 2025-12-06,11:13:04.000,340,11100585,-795,0,1765019583,13197.394865260001,351.2883882899987,54080.06902464 2025-12-06,11:13:05.000,340,11100606,-795,0,1765019584,13197.118676549995,351.17560221000167,54080.06203752 2025-12-06,11:13:06.000,340,11100644,-795,0,1765019585,13196.936796179994,351.06281613000465,54079.88037240001 2025-12-06,11:13:07.000,340,11100615,-795,0,1765019586,13196.829015219999,350.9852757000044,54079.314415680004 2025-12-06,11:13:08.000,340,11100596,-795,0,1765019587,13196.781861049989,350.86544049000076,54078.96505968 2025-12-06,11:13:09.000,340,11100631,-795,0,1765019588,13197.058049759995,350.9218335300029,54079.335377040006 2025-12-06,11:13:10.000,340,11100654,-795,0,1765019589,13197.287084299991,350.8583913600014,54079.61486184 2025-12-06,11:13:11.000,340,11100613,-795,0,1765019590,13197.388128949991,350.70331050000095,54079.53800352 2025-12-06,11:13:12.000,340,11100608,-795,0,1765019591,13197.300556919996,350.45659095000156,54079.16069904001 2025-12-06,11:13:13.000,340,11100654,-795,0,1765019592,13197.394865260001,350.11118358000385,54079.314415680004 2025-12-06,11:13:14.000,340,11100615,-795,0,1765019593,13197.367920019991,349.8715131600038,54079.1117892 2025-12-06,11:13:15.000,340,11100613,-795,0,1765019594,13197.354447400001,349.8715131600038,54079.02095664001 2025-12-06,11:13:16.000,340,11100673,-795,0,1765019595,13197.394865260001,350.0124957599983,54079.11877632001 2025-12-06,11:13:17.000,340,11100633,-795,0,1765019596,13197.21298489,350.29446096000174,54079.44018384 2025-12-06,11:13:18.000,340,11100646,-795,0,1765019597,13196.94353248999,350.29446096000174,54079.22358312 2025-12-06,11:13:19.000,340,11100556,-795,0,1765019598,13196.660607469988,350.23101879000023,54079.44018384 2025-12-06,11:13:20.000,340,11100631,-795,0,1765019599,13196.384418759997,350.0336431500036,54079.363325520004 2025-12-06,11:13:21.000,340,11100586,-795,0,1765019600,13196.01392171,349.9067588100006,54079.097814960005 2025-12-06,11:13:22.000,340,11100628,-795,0,1765019601,13196.000449089996,349.8292183800004,54078.713523360006 2025-12-06,11:13:23.000,340,11100632,-795,0,1765019602,13196.236219940001,350.0054466299989,54078.81833016 2025-12-06,11:13:24.000,340,11100636,-795,0,1765019603,13196.593244369993,350.280362700003,54078.979033920004 2025-12-06,11:13:25.000,340,11100624,-795,0,1765019604,13196.539353890003,350.5341313800018,54079.335377040006 2025-12-06,11:13:26.000,340,11100618,-795,0,1765019605,13196.357473520002,350.5623278999992,54079.391274 2025-12-06,11:13:27.000,340,11100540,-795,0,1765019606,13196.162120529996,350.3367557399979,54079.265505840005 2025-12-06,11:13:28.000,340,11100565,-795,0,1765019607,13196.040866949996,349.99839749999956,54079.34236416 2025-12-06,11:13:29.000,340,11100581,-795,0,1765019608,13196.135175290001,349.6247936100044,54079.265505840005 2025-12-06,11:13:30.000,340,11100677,-795,0,1765019609,13196.424836619997,349.4485653599986,54079.216596000006 2025-12-06,11:13:31.000,340,11100643,-795,0,1765019610,13196.674080089993,349.71643230000336,54079.265505840005 2025-12-06,11:13:32.000,340,11100596,-795,0,1765019611,13196.86269676999,350.23101879000023,54079.265505840005 2025-12-06,11:13:33.000,340,11100625,-795,0,1765019612,13197.00415927999,350.8372439700033,54079.60787472 2025-12-06,11:13:34.000,340,11100612,-795,0,1765019613,13196.997422969995,351.1685530800023,54079.76159136001 2025-12-06,11:13:35.000,340,11100665,-795,0,1765019614,13196.849224149999,351.04871786999865,54079.64281032001 2025-12-06,11:13:36.000,340,11100624,-795,0,1765019615,13196.694289019993,350.7597035400031,54079.531016400004 2025-12-06,11:13:37.000,340,11100615,-795,0,1765019616,13196.653871159993,350.54118051000114,54079.17467328 2025-12-06,11:13:38.000,340,11100630,-795,0,1765019617,13196.788597359999,350.5341313800018,54079.097814960005 2025-12-06,11:13:39.000,340,11100649,-795,0,1765019618,13196.97047773,350.60462268000265,54079.32838992001 2025-12-06,11:13:40.000,340,11100602,-795,0,1765019619,13196.97047773,350.6328192000001,54079.59390048001 2025-12-06,11:13:41.000,340,11100627,-795,0,1765019620,13196.876169389994,350.55527876999986,54079.52402928001 2025-12-06,11:13:42.000,340,11100599,-795,0,1765019621,13196.97047773,350.5623278999992,54079.216596000006 2025-12-06,11:13:43.000,340,11100637,-795,0,1765019622,13197.159094409995,350.7808509300012,54079.0069824 2025-12-06,11:13:44.000,340,11100595,-795,0,1765019623,13197.401601569996,351.1403565600049,54079.20960888001 2025-12-06,11:13:45.000,340,11100646,-795,0,1765019624,13197.428546809992,351.44346914999915,54079.04191800001 2025-12-06,11:13:46.000,340,11100599,-795,0,1765019625,13197.394865260001,351.6126482699983,54079.10480208 2025-12-06,11:13:47.000,340,11100665,-795,0,1765019626,13197.01089559,351.44346914999915,54079.25851872001 2025-12-06,11:13:48.000,340,11100634,-795,0,1765019627,13196.896378319994,351.22494612000446,54079.60787472 2025-12-06,11:13:49.000,340,11100618,-795,0,1765019628,13196.606716989998,350.9923248300038,54079.7056944 2025-12-06,11:13:50.000,340,11100632,-795,0,1765019629,13196.613453299993,350.72445788999903,54079.92928224001 2025-12-06,11:13:51.000,340,11100594,-795,0,1765019630,13196.647134849998,350.5623278999992,54080.01312768 2025-12-06,11:13:52.000,340,11100593,-795,0,1765019631,13196.485463409997,350.45659095000156,54079.391274 2025-12-06,11:13:53.000,340,11100630,-795,0,1765019632,13196.546090199998,350.4495418200022,54079.565952 2025-12-06,11:13:54.000,340,11100616,-795,0,1765019633,13196.579771749988,350.5693770299986,54079.565952 2025-12-06,11:13:55.000,340,11100609,-795,0,1765019634,13196.754915809994,350.76675267000246,54079.887359520006 2025-12-06,11:13:56.000,340,11100648,-795,0,1765019635,13196.835751529994,350.9570791799997,54079.88037240001 2025-12-06,11:13:57.000,340,11100648,-795,0,1765019636,13197.01089559,350.8936370099982,54079.887359520006 2025-12-06,11:13:58.000,340,11100676,-795,0,1765019637,13197.26687536999,350.6821631100029,54079.838449680006 2025-12-06,11:13:59.000,340,11100604,-795,0,1765019638,13197.657581350002,350.40724703999877,54079.57293912001 2025-12-06,11:14:00.000,340,11100636,-795,0,1765019639,13197.960715299989,350.37905052000133,54079.55896488 2025-12-06,11:14:01.000,340,11100615,-795,0,1765019640,13198.28405817999,350.4988857299977,54079.54499064001 2025-12-06,11:14:02.000,340,11100651,-795,0,1765019641,13198.418784379995,350.7456052800044,54079.58691336 2025-12-06,11:14:03.000,340,11100610,-795,0,1765019642,13198.620873679996,350.942980920001,54079.67774592 2025-12-06,11:14:04.000,340,11100629,-795,0,1765019643,13199.092415379993,350.9923248300038,54079.92928224001 2025-12-06,11:14:05.000,340,11100632,-795,0,1765019644,13199.60437493999,350.8936370099982,54080.06203752 2025-12-06,11:14:06.000,340,11100601,-795,0,1765019645,13199.981608299997,350.8795387499995,54080.04107616 2025-12-06,11:14:07.000,340,11100655,-795,0,1765019646,13200.399259519989,350.85134223000205,54079.85242392 2025-12-06,11:14:08.000,340,11100637,-795,0,1765019647,13200.897746459996,350.70331050000095,54079.75460424 2025-12-06,11:14:09.000,340,11100612,-795,0,1765019648,13201.497278049988,350.63986832999944,54080.18780568 2025-12-06,11:14:10.000,340,11100607,-795,0,1765019649,13202.184381669991,350.611671810002,54080.42536776 2025-12-06,11:14:11.000,340,11100625,-795,0,1765019650,13202.891694219994,350.6821631100029,54080.71882680001 2025-12-06,11:14:12.000,340,11100670,-795,0,1765019651,13203.464280569991,350.7456052800044,54080.51620032 2025-12-06,11:14:13.000,340,11100653,-795,0,1765019652,13204.25916514999,350.93593179000163,54080.844594960006 2025-12-06,11:14:14.000,340,11100611,-795,0,1765019653,13204.919323529997,351.07691439000337,54080.844594960006 2025-12-06,11:14:15.000,340,11100648,-795,0,1765019654,13205.310029509994,351.03461960999994,54081.10311840001 2025-12-06,11:14:16.000,340,11100650,-795,0,1765019655,13205.754625969996,350.93593179000163,54081.21491232 2025-12-06,11:14:17.000,340,11100642,-795,0,1765019656,13206.266585529993,350.7103596300003,54081.65510088001 2025-12-06,11:14:18.000,340,11100586,-795,0,1765019657,13207.00757963,350.7315070199984,54081.88567584 2025-12-06,11:14:19.000,340,11100634,-795,0,1765019658,13207.94392672,350.942980920001,54082.235031840006 2025-12-06,11:14:20.000,340,11100637,-795,0,1765019659,13208.691657130003,351.13330742999824,54082.50752952 2025-12-06,11:14:21.000,340,11100632,-795,0,1765019660,13209.16319883,351.2178969899978,54082.63329768 2025-12-06,11:14:22.000,340,11100612,-795,0,1765019661,13209.493278019996,351.0064230900025,54082.38874848 2025-12-06,11:14:23.000,340,11100541,-795,0,1765019662,13210.038919129998,350.6751139800035,54082.87784688001 2025-12-06,11:14:24.000,340,11100582,-795,0,1765019663,13210.36226201,350.3156083499998,54083.35297104001 2025-12-06,11:14:25.000,340,11100652,-795,0,1765019664,13210.860748949992,349.8574148999978,54083.9678376 2025-12-06,11:14:26.000,340,11100609,-795,0,1765019665,13211.487225779994,349.4344670999999,54084.28924512001 2025-12-06,11:14:27.000,340,11100632,-795,0,1765019666,13212.113702609997,349.0679123400041,54084.72244656001 2025-12-06,11:14:28.000,340,11100585,-795,0,1765019667,13212.82101516,348.72250496999914,54085.00193136 2025-12-06,11:14:29.000,340,11100602,-795,0,1765019668,13213.622636049993,348.4828345499991,54085.17660936001 2025-12-06,11:14:30.000,340,11100638,-795,0,1765019669,13214.276058119991,348.4475889000023,54085.588849440006 2025-12-06,11:14:31.000,340,11100579,-795,0,1765019670,13214.922743879994,348.5815223700047,54085.96615392001 2025-12-06,11:14:32.000,340,11100574,-795,0,1765019671,13215.3403951,348.8211927900047,54086.25262584001 2025-12-06,11:14:33.000,340,11100612,-795,0,1765019672,13215.859090969992,349.2088949399986,54086.96531208 2025-12-06,11:14:34.000,340,11100634,-795,0,1765019673,13216.364314219994,349.5190566599995,54087.34960368 2025-12-06,11:14:35.000,340,11100614,-795,0,1765019674,13216.728074959996,349.73757969000144,54087.92953464001 2025-12-06,11:14:36.000,340,11100598,-795,0,1765019675,13217.138989869993,349.7234814300027,54088.3347876 2025-12-06,11:14:37.000,340,11100613,-795,0,1765019676,13217.240034519993,349.46971275000396,54088.47453 2025-12-06,11:14:38.000,340,11100625,-795,0,1765019677,13217.644213119995,349.14545277000434,54088.6142724 2025-12-06,11:14:39.000,340,11100585,-795,0,1765019678,13218.183117920002,348.7718488800019,54089.14529352 2025-12-06,11:14:40.000,340,11100620,-795,0,1765019679,13218.519933419993,348.6308662800002,54089.88592824 2025-12-06,11:14:41.000,340,11100635,-795,0,1765019680,13218.668132239989,348.35595021000336,54090.27720696001 2025-12-06,11:14:42.000,340,11100597,-795,0,1765019681,13218.79612213,347.9118550200001,54090.3610524 2025-12-06,11:14:43.000,340,11100631,-795,0,1765019682,13219.146410249996,347.84841284999857,54090.86412504 2025-12-06,11:14:44.000,340,11100615,-795,0,1765019683,13219.355235859992,347.99644457999966,54091.28335224001 2025-12-06,11:14:45.000,340,11100635,-795,0,1765019684,13219.705523979988,348.24316412999906,54091.71655368001 2025-12-06,11:14:46.000,340,11100620,-795,0,1765019685,13219.766150769989,348.4969328099978,54092.107832400005 2025-12-06,11:14:47.000,340,11100573,-795,0,1765019686,13219.651633499998,348.7436523600045,54092.226613440005 2025-12-06,11:14:48.000,340,11100603,-795,0,1765019687,13219.624688260003,349.0679123400041,54093.00218376 2025-12-06,11:14:49.000,340,11100572,-795,0,1765019688,13219.651633499998,349.2864353699988,54093.33756552 2025-12-06,11:14:50.000,340,11100640,-795,0,1765019689,13219.880668039994,349.3710249299984,54093.784741200005 2025-12-06,11:14:51.000,340,11100604,-795,0,1765019690,13219.954767449999,349.3498775400003,54094.14108432001 2025-12-06,11:14:52.000,340,11100655,-795,0,1765019691,13219.98844899999,349.18069842000114,54094.18300704001 2025-12-06,11:14:53.000,340,11100634,-795,0,1765019692,13220.19053829999,348.9410280000011,54094.42755624001 2025-12-06,11:14:54.000,340,11100625,-795,0,1765019693,13220.31179187999,348.8564384400015,54094.89569328 2025-12-06,11:14:55.000,340,11100609,-795,0,1765019694,13220.439781770001,348.919880610003,54095.21710080001 2025-12-06,11:14:56.000,340,11100651,-795,0,1765019695,13220.446518079996,349.11020712000027,54095.76908328001 2025-12-06,11:14:57.000,340,11100639,-795,0,1765019696,13220.27137401999,349.14545277000434,54095.99267112 2025-12-06,11:14:58.000,340,11100642,-795,0,1765019697,13220.12991150999,348.9903719100039,54096.418885440005 2025-12-06,11:14:59.000,340,11100613,-795,0,1765019698,13219.981712689994,348.84938931000215,54096.72631872001 2025-12-06,11:15:00.000,340,11100652,-795,0,1765019699,13219.873931729999,348.7436523600045,54097.306249680005 2025-12-06,11:15:01.000,340,11100576,-795,0,1765019700,13219.375444789992,348.6167680200015,54097.29926256001 2025-12-06,11:15:02.000,340,11100584,-795,0,1765019701,13218.546878659989,348.4687362900004,54097.19445576 2025-12-06,11:15:03.000,340,11100591,-795,0,1765019702,13217.79914825,348.16562369999883,54097.67656704 2025-12-06,11:15:04.000,340,11100632,-795,0,1765019703,13217.105308320002,347.9048058900007,54098.12374272 2025-12-06,11:15:05.000,340,11100640,-795,0,1765019704,13216.68092079,347.83431458999985,54098.29842072 2025-12-06,11:15:06.000,340,11100663,-795,0,1765019705,13216.243060639994,347.9400515400048,54098.3263692 2025-12-06,11:15:07.000,340,11100605,-795,0,1765019706,13215.838882039992,348.2502132599984,54098.36829192 2025-12-06,11:15:08.000,340,11100611,-795,0,1765019707,13215.407758199995,348.5462767200006,54098.480085840005 2025-12-06,11:15:09.000,340,11100652,-795,0,1765019708,13214.882326019993,348.5110310700038,54098.30540784001 2025-12-06,11:15:10.000,340,11100628,-795,0,1765019709,13214.329948599996,348.47578541999974,54098.382266160006 2025-12-06,11:15:11.000,340,11100606,-795,0,1765019710,13213.609163429988,348.41939238000487,54098.59187976001 2025-12-06,11:15:12.000,340,11100577,-795,0,1765019711,13212.86143302,348.29250804000185,54098.50104720001 2025-12-06,11:15:13.000,340,11100628,-795,0,1765019712,13212.221483569992,348.222016740001,54098.66175096 2025-12-06,11:15:14.000,340,11100620,-795,0,1765019713,13211.67584245999,348.24316412999906,54098.65476384 2025-12-06,11:15:15.000,340,11100638,-795,0,1765019714,13211.056101939997,348.37709760000143,54098.79450624 2025-12-06,11:15:16.000,340,11100606,-795,0,1765019715,13210.52393345,348.57447323999804,54098.647776720005 2025-12-06,11:15:17.000,340,11100609,-795,0,1765019716,13209.944610789993,348.70135758000106,54098.312394960005 2025-12-06,11:15:18.000,340,11100600,-795,0,1765019717,13209.311397649995,349.0044701700026,54098.12374272 2025-12-06,11:15:19.000,340,11100607,-795,0,1765019718,13208.583876169992,349.4344670999999,54098.263485120005 2025-12-06,11:15:20.000,340,11100604,-795,0,1765019719,13207.81593682999,349.78692360000423,54098.11675560001 2025-12-06,11:15:21.000,340,11100600,-795,0,1765019720,13207.101887969991,350.0124957599983,54097.83028368001 2025-12-06,11:15:22.000,340,11100643,-795,0,1765019721,13206.199222429997,349.98429924000084,54097.39009512 2025-12-06,11:15:23.000,340,11100680,-795,0,1765019722,13205.55927297999,349.89970968000125,54097.257339840005 2025-12-06,11:15:24.000,340,11100622,-795,0,1765019723,13205.087731279993,349.63889187000314,54096.91497096001 2025-12-06,11:15:25.000,340,11100611,-795,0,1765019724,13204.595980649996,349.2300423300039,54096.586576320005 2025-12-06,11:15:26.000,340,11100641,-795,0,1765019725,13204.25916514999,348.9621753899992,54096.37696272 2025-12-06,11:15:27.000,340,11100619,-795,0,1765019726,13203.787623449993,348.68725932000234,54096.24420744001 2025-12-06,11:15:28.000,340,11100614,-795,0,1765019727,13203.437335329996,348.48988367999846,54096.28613016 2025-12-06,11:15:29.000,340,11100633,-795,0,1765019728,13203.20156447999,348.2572623899978,54096.034593840006 2025-12-06,11:15:30.000,340,11100610,-795,0,1765019729,13202.97926624999,348.2502132599984,54095.74113480001 2025-12-06,11:15:31.000,340,11100644,-795,0,1765019730,13202.460570379997,348.3136554299999,54095.40575304001 2025-12-06,11:15:32.000,340,11100580,-795,0,1765019731,13201.584850079998,348.461687160001,54094.61620848001 2025-12-06,11:15:33.000,340,11100588,-795,0,1765019732,13200.70239346999,348.50398194000445,54094.56031152 2025-12-06,11:15:34.000,340,11100607,-795,0,1765019733,13199.941190439997,348.4264415100042,54094.38563352 2025-12-06,11:15:35.000,340,11100600,-795,0,1765019734,13199.267559439999,348.2572623899978,54094.357685040006 2025-12-06,11:15:36.000,340,11100614,-795,0,1765019735,13198.849908219992,348.1515254400001,54094.04326464001 2025-12-06,11:15:37.000,340,11100634,-795,0,1765019736,13198.45246593,348.16562369999883,54093.686921520006 2025-12-06,11:15:38.000,340,11100584,-795,0,1765019737,13198.095441499994,348.3982449899995,54093.37250112001 2025-12-06,11:15:39.000,340,11100604,-795,0,1765019738,13197.731680759993,348.7718488800019,54093.27468144001 2025-12-06,11:15:40.000,340,11100634,-795,0,1765019739,13197.327502159991,349.3498775400003,54092.75064744001 2025-12-06,11:15:41.000,340,11100627,-795,0,1765019740,13196.701025329989,350.0900361899985,54092.29648464001 2025-12-06,11:15:42.000,340,11100585,-795,0,1765019741,13196.135175290001,350.80199831999926,54091.91219304001 2025-12-06,11:15:43.000,340,11100621,-795,0,1765019742,13195.77141455,351.2178969899978,54091.842321840006 2025-12-06,11:15:44.000,340,11100602,-795,0,1765019743,13195.380708569988,351.35887958999956,54091.53488856 2025-12-06,11:15:45.000,340,11100630,-795,0,1765019744,13195.212300819992,351.1403565600049,54090.94797048001 2025-12-06,11:15:46.000,340,11100629,-795,0,1765019745,13195.219037130002,350.9711774399984,54090.96893184 2025-12-06,11:15:47.000,340,11100622,-795,0,1765019746,13194.990002589991,350.7597035400031,54090.37502664001 2025-12-06,11:15:48.000,340,11100637,-795,0,1765019747,13194.478043029994,350.7738018000018,54089.96278656 2025-12-06,11:15:49.000,340,11100634,-795,0,1765019748,13193.905456679997,350.58347529000457,54089.878941120005 2025-12-06,11:15:50.000,340,11100647,-795,0,1765019749,13193.561904869995,350.2874118300024,54089.85797976 2025-12-06,11:15:51.000,340,11100618,-795,0,1765019750,13193.319397709995,349.86446403000446,54089.60644344001 2025-12-06,11:15:52.000,340,11100615,-795,0,1765019751,13193.24529829999,349.4838110100027,54088.998564 2025-12-06,11:15:53.000,340,11100624,-795,0,1765019752,13193.703367379996,349.5472531800042,54089.02651248 2025-12-06,11:15:54.000,340,11100597,-795,0,1765019753,13193.979556090002,349.6177444799978,54088.705104960005 2025-12-06,11:15:55.000,340,11100648,-795,0,1765019754,13194.323107899989,349.582498830001,54088.467542880004 2025-12-06,11:15:56.000,340,11100622,-795,0,1765019755,13194.80812221999,349.58954796000035,54088.50946560001 2025-12-06,11:15:57.000,340,11100637,-795,0,1765019756,13195.070838309992,349.5331549199982,54088.49549136 2025-12-06,11:15:58.000,340,11100595,-795,0,1765019757,13195.454807979993,349.363975799999,54088.73305344 2025-12-06,11:15:59.000,340,11100576,-795,0,1765019758,13195.737732999994,349.3498775400003,54088.59331104 2025-12-06,11:16:00.000,340,11100592,-795,0,1765019759,13195.85225027,349.56840057000227,54088.51645272 2025-12-06,11:16:01.000,340,11100615,-795,0,1765019760,13195.76467823999,349.8080709900023,54088.64920800001 2025-12-06,11:16:02.000,340,11100612,-795,0,1765019761,13195.488489529998,350.04774141000235,54088.439594400006 2025-12-06,11:16:03.000,340,11100623,-795,0,1765019762,13195.340290710003,350.2380679199996,54088.26491640001 2025-12-06,11:16:04.000,340,11100634,-795,0,1765019763,13195.360499639988,350.6821631100029,54088.24395504001 2025-12-06,11:16:05.000,340,11100645,-795,0,1765019764,13195.72426037999,351.39412524000363,54088.250942160004 2025-12-06,11:16:06.000,340,11100678,-795,0,1765019765,13196.310319349992,352.26116823000484,54088.44658152 2025-12-06,11:16:07.000,340,11100613,-795,0,1765019766,13196.761652119989,353.17755513000156,54088.04831568 2025-12-06,11:16:08.000,340,11100612,-795,0,1765019767,13197.24666643999,354.0234507300047,54088.11119976 2025-12-06,11:16:09.000,340,11100592,-795,0,1765019768,13197.637372420002,354.2913176700022,54087.68498544 2025-12-06,11:16:10.000,340,11100599,-795,0,1765019769,13198.12238673999,354.0939420299983,54087.92953464001 2025-12-06,11:16:11.000,340,11100641,-795,0,1765019770,13198.398575449995,353.6498468400023,54087.78979224001 2025-12-06,11:16:12.000,340,11100622,-795,0,1765019771,13198.694973090001,353.32558686000266,54087.41947488 2025-12-06,11:16:13.000,340,11100611,-795,0,1765019772,13199.092415379993,353.4313238100003,54088.0203672 2025-12-06,11:16:14.000,340,11100675,-795,0,1765019773,13199.220405269989,353.6850924899991,54088.14613536001 2025-12-06,11:16:15.000,340,11100581,-795,0,1765019774,13199.314713609994,353.790829440004,54088.18805808 2025-12-06,11:16:16.000,340,11100620,-795,0,1765019775,13199.50333028999,353.85427160999825,54088.17408384001 2025-12-06,11:16:17.000,340,11100628,-795,0,1765019776,13199.67173804,353.9106646500004,54088.06228992 2025-12-06,11:16:18.000,340,11100637,-795,0,1765019777,13199.954663060002,354.3054159300009,54087.78280512 2025-12-06,11:16:19.000,340,11100659,-795,0,1765019778,13200.426204759999,354.7283637299988,54087.866650560005 2025-12-06,11:16:20.000,340,11100675,-795,0,1765019779,13200.816910739995,354.89049371999863,54087.915560400004 2025-12-06,11:16:21.000,340,11100611,-795,0,1765019780,13201.281716129997,354.96803414999886,54088.250942160004 2025-12-06,11:16:22.000,340,11100591,-795,0,1765019781,13201.571377459994,354.85524807000184,54087.99241872 2025-12-06,11:16:23.000,340,11100623,-795,0,1765019782,13202.08333701999,354.78475677000097,54088.250942160004 2025-12-06,11:16:24.000,340,11100594,-795,0,1765019783,13202.608769199993,354.7495111200042,54088.35574896 2025-12-06,11:16:25.000,340,11100602,-795,0,1765019784,13203.255454959995,354.5944302600037,54088.55837544001 2025-12-06,11:16:26.000,340,11100658,-795,0,1765019785,13203.814568690002,354.27721941000345,54088.36273608001 2025-12-06,11:16:27.000,340,11100600,-795,0,1765019786,13204.272637769995,354.0586963800015,54088.46055576001 2025-12-06,11:16:28.000,340,11100680,-795,0,1765019787,13204.474727069995,354.0445981200028,54088.43260728001 2025-12-06,11:16:29.000,340,11100619,-795,0,1765019788,13204.804806259992,353.95295943000383,54089.00555112 2025-12-06,11:16:30.000,340,11100581,-795,0,1765019789,13204.932796150002,353.8754190000036,54089.257087440004 2025-12-06,11:16:31.000,340,11100589,-795,0,1765019790,13204.744179469992,353.69214161999844,54089.375868480005 2025-12-06,11:16:32.000,340,11100649,-795,0,1765019791,13204.313055629995,353.663945100001,54089.138306400004 2025-12-06,11:16:33.000,340,11100588,-795,0,1765019792,13204.15812049999,354.0093524699987,54089.51561088001 2025-12-06,11:16:34.000,340,11100611,-795,0,1765019793,13203.881931789998,354.29836680000153,54089.159267760006 2025-12-06,11:16:35.000,340,11100591,-795,0,1765019794,13203.774150830002,354.65787242999795,54089.326958640006 2025-12-06,11:16:36.000,340,11100625,-795,0,1765019795,13203.834777620003,354.7001672100014,54089.57150784 2025-12-06,11:16:37.000,340,11100634,-795,0,1765019796,13203.895404409988,354.68606895000266,54089.91387672 2025-12-06,11:16:38.000,340,11100645,-795,0,1765019797,13203.875195479988,354.83410068000376,54089.927850960004 2025-12-06,11:16:39.000,340,11100581,-795,0,1765019798,13203.747205589993,354.80590415999905,54089.79509568 2025-12-06,11:16:40.000,340,11100562,-795,0,1765019799,13203.666369869992,354.82000241999776,54089.878941120005 2025-12-06,11:16:41.000,340,11100636,-795,0,1765019800,13203.686578799992,354.8270515500044,54089.79509568 2025-12-06,11:16:42.000,340,11100639,-795,0,1765019801,13203.679842489997,354.67197069000395,54089.305997280004 2025-12-06,11:16:43.000,340,11100647,-795,0,1765019802,13203.841513929998,354.80590415999905,54089.3828556 2025-12-06,11:16:44.000,340,11100664,-795,0,1765019803,13204.110966329994,354.897542849998,54089.58548208001 2025-12-06,11:16:45.000,340,11100613,-795,0,1765019804,13204.42083658999,354.9891815400042,54089.697276 2025-12-06,11:16:46.000,340,11100619,-795,0,1765019805,13204.535353859996,355.024427190001,54089.36888136001 2025-12-06,11:16:47.000,340,11100625,-795,0,1765019806,13204.845224119992,354.9398376300014,54089.28503592 2025-12-06,11:16:48.000,340,11100662,-795,0,1765019807,13205.074258659988,354.6155776500018,54089.41779120001 2025-12-06,11:16:49.000,340,11100599,-795,0,1765019808,13205.303293199999,354.31246506000025,54089.34792000001 2025-12-06,11:16:50.000,340,11100644,-795,0,1765019809,13205.54580036,353.90361552000104,54089.06144808001 2025-12-06,11:16:51.000,340,11100619,-795,0,1765019810,13205.613163459995,353.6991907499978,54089.01253824001 2025-12-06,11:16:52.000,340,11100644,-795,0,1765019811,13205.821989069991,353.85427160999825,54089.0684352 2025-12-06,11:16:53.000,340,11100638,-795,0,1765019812,13205.976924199997,354.2560720199981,54089.38984272 2025-12-06,11:16:54.000,340,11100607,-795,0,1765019813,13205.970187890001,354.7495111200042,54089.424778320004 2025-12-06,11:16:55.000,340,11100568,-795,0,1765019814,13205.80851645,355.06672197000444,54089.305997280004 2025-12-06,11:16:56.000,340,11100596,-795,0,1765019815,13205.902824789991,355.0103289300023,54089.23612608 2025-12-06,11:16:57.000,340,11100646,-795,0,1765019816,13206.044287299992,354.78475677000097,54088.95664128 2025-12-06,11:16:58.000,340,11100654,-795,0,1765019817,13206.273321840003,354.7354128599982,54088.81689888001 2025-12-06,11:16:59.000,340,11100628,-795,0,1765019818,13206.690973059995,354.83410068000376,54088.88677008 2025-12-06,11:17:00.000,340,11100609,-795,0,1765019819,13207.02778856,355.1090167500006,54089.34093288 2025-12-06,11:17:01.000,340,11100597,-795,0,1765019820,13207.155778449996,355.3204906500032,54089.35490712 2025-12-06,11:17:02.000,340,11100588,-795,0,1765019821,13207.095151659996,355.4967189000017,54089.04747384 2025-12-06,11:17:03.000,340,11100586,-795,0,1765019822,13207.277032029997,355.6165541099981,54089.3129844 2025-12-06,11:17:04.000,340,11100555,-795,0,1765019823,13207.458912399998,355.6024558499994,54089.29901016001 2025-12-06,11:17:05.000,340,11100618,-795,0,1765019824,13207.782255279999,355.3980310800034,54089.07542232 2025-12-06,11:17:06.000,340,11100619,-795,0,1765019825,13208.00455351,355.27819586999976,54089.12433216 2025-12-06,11:17:07.000,340,11100637,-795,0,1765019826,13208.193170189996,355.01737806000165,54089.11734504 2025-12-06,11:17:08.000,340,11100656,-795,0,1765019827,13208.509776760002,354.7142654700001,54089.41080408 2025-12-06,11:17:09.000,340,11100647,-795,0,1765019828,13208.927427979994,354.49574243999814,54089.613430560006 2025-12-06,11:17:10.000,340,11100628,-795,0,1765019829,13209.351815509996,354.3829563600011,54089.809069920004 2025-12-06,11:17:11.000,340,11100620,-795,0,1765019830,13209.628004220001,354.41115287999855,54089.86496688 2025-12-06,11:17:12.000,340,11100647,-795,0,1765019831,13209.809884590002,354.3054159300009,54089.73919872 2025-12-06,11:17:13.000,340,11100642,-795,0,1765019832,13210.200590569999,354.00230333999934,54089.73919872 2025-12-06,11:17:14.000,340,11100621,-795,0,1765019833,13210.33531676999,353.8260750900008,54089.81605704 2025-12-06,11:17:15.000,340,11100646,-795,0,1765019834,13210.57782392999,353.537060759998,54090.13746456001 2025-12-06,11:17:16.000,340,11100650,-795,0,1765019835,13210.874221569997,353.1705060000022,54090.668485680006 2025-12-06,11:17:17.000,340,11100614,-795,0,1765019836,13210.968529910002,352.9237864500028,54090.745344 2025-12-06,11:17:18.000,340,11100618,-795,0,1765019837,13210.975266219997,352.7757547200017,54090.717395520005 2025-12-06,11:17:19.000,340,11100576,-795,0,1765019838,13210.941584669992,352.7757547200017,54090.815215200004 2025-12-06,11:17:20.000,340,11100665,-795,0,1765019839,13210.60476917,352.9449338400009,54090.96194472 2025-12-06,11:17:21.000,340,11100634,-795,0,1765019840,13210.28142629,353.0083760100024,54090.69643416 2025-12-06,11:17:22.000,340,11100616,-795,0,1765019841,13209.985028649993,352.87444254,54090.549704640005 2025-12-06,11:17:23.000,340,11100655,-795,0,1765019842,13209.971556029988,352.7334599399983,54090.77329248 2025-12-06,11:17:24.000,340,11100636,-795,0,1765019843,13209.998501269998,352.65591950999806,54091.34623632 2025-12-06,11:17:25.000,340,11100585,-795,0,1765019844,13209.991764959988,352.60657560000254,54091.42309464 2025-12-06,11:17:26.000,340,11100632,-795,0,1765019845,13209.830093520002,352.52198604000296,54091.458030240006 2025-12-06,11:17:27.000,340,11100599,-795,0,1765019846,13209.567377430001,352.50788778000424,54091.220468160005 2025-12-06,11:17:28.000,340,11100621,-795,0,1765019847,13209.291188719995,352.62067386000126,54091.42309464 2025-12-06,11:17:29.000,340,11100650,-795,0,1765019848,13209.12278097,352.6277229900006,54091.18553256 2025-12-06,11:17:30.000,340,11100647,-795,0,1765019849,13209.03520893999,352.49378951999824,54091.220468160005 2025-12-06,11:17:31.000,340,11100609,-795,0,1765019850,13208.900482739999,352.3528069200038,54091.15758408 2025-12-06,11:17:32.000,340,11100623,-795,0,1765019851,13208.833119639989,352.3175612699997,54091.21348104001 2025-12-06,11:17:33.000,340,11100651,-795,0,1765019852,13208.853328569989,352.27526649000356,54091.458030240006 2025-12-06,11:17:34.000,340,11100622,-795,0,1765019853,13208.523249379992,352.190676930004,54091.29732648 2025-12-06,11:17:35.000,340,11100653,-795,0,1765019854,13208.14601602,352.2893647500023,54091.318287840004 2025-12-06,11:17:36.000,340,11100629,-795,0,1765019855,13207.809200519994,352.42329822000465,54090.91303488 2025-12-06,11:17:37.000,340,11100635,-795,0,1765019856,13207.647529079994,352.5008386500049,54090.68944704001 2025-12-06,11:17:38.000,340,11100631,-795,0,1765019857,13207.465648709993,352.57132994999847,54090.63355008 2025-12-06,11:17:39.000,340,11100615,-795,0,1765019858,13207.135569519996,352.6629686400047,54090.52175616001 2025-12-06,11:17:40.000,340,11100639,-795,0,1765019859,13206.75833615999,352.7264108099989,54090.479833440004 2025-12-06,11:17:41.000,340,11100588,-555,0,1765019860,13206.273321840003,352.8391968900032,54090.24925848 2025-12-06,11:17:42.000,340,11100611,-795,0,1765019861,13205.72768073,352.86739341000066,54089.67631464 2025-12-06,11:17:43.000,340,11100593,-795,0,1765019862,13205.39760153999,352.7969021099998,54089.77413432001 2025-12-06,11:17:44.000,340,11100649,-795,0,1765019863,13204.926059839992,352.57837907999783,54089.36888136001 2025-12-06,11:17:45.000,340,11100630,-795,0,1765019864,13204.54209016999,352.33165952999843,54089.08240944001 2025-12-06,11:17:46.000,340,11100641,-795,0,1765019865,13204.090757399994,352.1695295399986,54088.89375720001 2025-12-06,11:17:47.000,340,11100649,-795,0,1765019866,13203.403653779991,351.8946134700018,54088.705104960005 2025-12-06,11:17:48.000,340,11100637,-795,0,1765019867,13203.00621149,351.78182739000476,54088.44658152 2025-12-06,11:17:49.000,340,11100602,-795,0,1765019868,13202.602032889998,351.85231868999836,54088.36273608001 2025-12-06,11:17:50.000,340,11100612,-795,0,1765019869,13202.238272149996,351.8946134700018,54088.22299368001 2025-12-06,11:17:51.000,340,11100558,-795,0,1765019870,13201.8677751,352.0708417200003,54087.866650560005 2025-12-06,11:17:52.000,340,11100667,-795,0,1765019871,13201.382760779998,351.8946134700018,54087.03518328 2025-12-06,11:17:53.000,340,11100680,-795,0,1765019872,13201.032472660001,351.6267465300043,54086.94435072 2025-12-06,11:17:54.000,340,11100631,-795,0,1765019873,13200.66197560999,351.2319952500038,54086.67884016 2025-12-06,11:17:55.000,340,11100627,-795,0,1765019874,13200.60134881999,350.9711774399984,54086.91640224 2025-12-06,11:17:56.000,340,11100602,-795,0,1765019875,13200.54745834,350.83019484000397,54086.75569848001 2025-12-06,11:17:57.000,340,11100608,-795,0,1765019876,13200.284742249998,351.1192091699995,54086.45525232 2025-12-06,11:17:58.000,340,11100613,-795,0,1765019877,13200.136543430002,351.2531426400019,54086.01506376001 2025-12-06,11:17:59.000,340,11100626,-795,0,1765019878,13200.082652949997,351.18265134000103,54086.01506376001 2025-12-06,11:18:00.000,340,11100611,-795,0,1765019879,13199.988344609992,351.01347222000186,54085.46308128001 2025-12-06,11:18:01.000,340,11100674,-795,0,1765019880,13200.163488669998,350.66806485000416,54085.28141616 2025-12-06,11:18:02.000,340,11100555,-795,0,1765019881,13200.197170220003,350.3367557399979,54084.7364208 2025-12-06,11:18:03.000,340,11100629,-795,0,1765019882,13200.68892085,350.25921530999767,54085.05782832001 2025-12-06,11:18:04.000,340,11100614,-795,0,1765019883,13201.173935170002,350.1816748800047,54085.0508412 2025-12-06,11:18:05.000,340,11100575,-795,0,1765019884,13201.362551849998,350.20987140000216,54084.91109880001 2025-12-06,11:18:06.000,340,11100611,-795,0,1765019885,13201.578113769989,350.2169205300015,54084.81327912 2025-12-06,11:18:07.000,340,11100566,-795,0,1765019886,13201.672422109994,350.14642923000065,54084.526807199996 2025-12-06,11:18:08.000,340,11100617,-795,0,1765019887,13201.834093549995,350.1182327100032,54084.2123868 2025-12-06,11:18:09.000,340,11100636,-795,0,1765019888,13202.015973919995,350.2662644400043,54084.11456712 2025-12-06,11:18:10.000,340,11100607,-795,0,1765019889,13202.143963809991,350.55527876999986,54084.10059288001 2025-12-06,11:18:11.000,340,11100660,-795,0,1765019890,13202.271953700001,350.68921224000223,54084.177451200005 2025-12-06,11:18:12.000,340,11100649,-795,0,1765019891,13202.541406099997,350.80199831999926,54084.009760320005 2025-12-06,11:18:13.000,340,11100644,-795,0,1765019892,13202.945584699999,350.95003005000035,54084.24033528001 2025-12-06,11:18:14.000,340,11100628,-795,0,1765019893,13203.06683828,351.0910126500021,54084.33815496001 2025-12-06,11:18:15.000,340,11100594,-795,0,1765019894,13202.95905731999,351.1192091699995,54084.33116784 2025-12-06,11:18:16.000,340,11100606,-795,0,1765019895,13202.790649569994,351.2037987299991,54084.05168304001 2025-12-06,11:18:17.000,340,11100636,-795,0,1765019896,13202.588560269993,351.19674959999975,54083.793159600005 2025-12-06,11:18:18.000,340,11100655,-795,0,1765019897,13202.581823959998,351.21084785999847,54084.19142544001 2025-12-06,11:18:19.000,340,11100612,-795,0,1765019898,13202.541406099997,351.24609351000254,54084.40802616001 2025-12-06,11:18:20.000,340,11100604,-795,0,1765019899,13202.534669790002,351.17560221000167,54084.44994888 2025-12-06,11:18:21.000,340,11100599,-795,0,1765019900,13202.399943589997,351.0275704800006,54084.26828376001 2025-12-06,11:18:22.000,340,11100523,-795,0,1765019901,13202.285426319992,350.76675267000246,54084.12155424001 2025-12-06,11:18:23.000,340,11100629,-795,0,1765019902,13202.426888829992,350.63986832999944,54084.30321936 2025-12-06,11:18:24.000,340,11100618,-795,0,1765019903,13202.460570379997,350.5129839900037,54084.23334816 2025-12-06,11:18:25.000,340,11100626,-795,0,1765019904,13202.628978129993,350.4988857299977,54084.38706480001 2025-12-06,11:18:26.000,340,11100628,-795,0,1765019905,13202.682868609998,350.61872094000137,54084.74340792001 2025-12-06,11:18:27.000,340,11100656,-795,0,1765019906,13202.628978129993,350.7949491899999,54084.806292 2025-12-06,11:18:28.000,340,11100617,-795,0,1765019907,13202.615505510003,350.93593179000163,54084.918085920006 2025-12-06,11:18:29.000,340,11100616,-795,0,1765019908,13202.810858499994,350.86544049000076,54085.183596480005 2025-12-06,11:18:30.000,340,11100625,-795,0,1765019909,13202.952321009994,350.73855614999775,54085.30936464 2025-12-06,11:18:31.000,340,11100608,-795,0,1765019910,13202.96579363,350.68921224000223,54085.07878968001 2025-12-06,11:18:32.000,340,11100611,-795,0,1765019911,13202.992738869994,350.7597035400031,54084.83424048 2025-12-06,11:18:33.000,340,11100658,-795,0,1765019912,13203.26892758,350.942980920001,54085.1207124 2025-12-06,11:18:34.000,340,11100641,-795,0,1765019913,13203.504698429992,350.99937396000314,54085.51199112001 2025-12-06,11:18:35.000,340,11100640,-795,0,1765019914,13203.720260349997,351.21084785999847,54085.8892956 2025-12-06,11:18:36.000,340,11100625,-795,0,1765019915,13203.679842489997,351.401174370003,54086.17576752 2025-12-06,11:18:37.000,340,11100609,-795,0,1765019916,13203.437335329996,351.5633043600028,54086.2735872 2025-12-06,11:18:38.000,340,11100667,-795,0,1765019917,13203.12746507,351.59150088000024,54086.140831920005 2025-12-06,11:18:39.000,340,11100622,-795,0,1765019918,13202.831067429994,351.4293708900004,54086.04999936 2025-12-06,11:18:40.000,340,11100608,-795,0,1765019919,13202.507724549992,351.24609351000254,54086.06397360001 2025-12-06,11:18:41.000,340,11100646,-795,0,1765019920,13202.379734659997,351.03461960999994,54086.11987056 2025-12-06,11:18:42.000,340,11100659,-795,0,1765019921,13202.164172739991,350.96412830999907,54086.2735872 2025-12-06,11:18:43.000,340,11100623,-795,0,1765019922,13202.02271022999,351.2390443800032,54086.42031672001 2025-12-06,11:18:44.000,340,11100662,-795,0,1765019923,13201.80714831,351.4998621900013,54086.58102048 2025-12-06,11:18:45.000,340,11100626,-795,0,1765019924,13201.315397680002,351.4646165400045,54086.6578788 2025-12-06,11:18:46.000,340,11100625,-795,0,1765019925,13200.84385597999,351.22494612000446,54086.73473712001 2025-12-06,11:18:47.000,340,11100673,-795,0,1765019926,13200.635030369995,350.8724896200001,54086.30153568001 2025-12-06,11:18:48.000,340,11100633,-795,0,1765019927,13200.736075019995,350.70331050000095,54086.11288344001 2025-12-06,11:18:49.000,340,11100627,-795,0,1765019928,13201.045945279991,350.80199831999926,54086.427303840006 2025-12-06,11:18:50.000,340,11100627,-795,0,1765019929,13201.605059009999,350.9782265699978,54086.90242800001 2025-12-06,11:18:51.000,340,11100622,-795,0,1765019930,13201.71957627999,351.1262582999989,54086.74871136 2025-12-06,11:18:52.000,340,11100614,-795,0,1765019931,13201.94187450999,351.27429003,54086.811595440005 2025-12-06,11:18:53.000,340,11100618,-795,0,1765019932,13202.096809639996,351.29543741999805,54087.25877112001 2025-12-06,11:18:54.000,340,11100610,-795,0,1765019933,13202.17090905,351.2178969899978,54087.42646200001 2025-12-06,11:18:55.000,340,11100593,-715,0,1765019934,13202.352789420001,351.1192091699995,54087.20986128 2025-12-06,11:18:56.000,340,11100649,-795,0,1765019935,13202.797385879989,351.0275704800006,54087.314668080006 2025-12-06,11:18:57.000,340,11100666,-795,0,1765019936,13203.3497633,350.93593179000163,54087.5662044 2025-12-06,11:18:58.000,340,11100608,-795,0,1765019937,13203.821304999998,350.93593179000163,54087.747869520004 2025-12-06,11:18:59.000,340,11100616,-795,0,1765019938,13204.124438949999,350.96412830999907,54088.00639296001 2025-12-06,11:19:00.000,340,11100655,-795,0,1765019939,13204.333264559995,351.2319952500038,54088.34876184 2025-12-06,11:19:01.000,340,11100652,-795,0,1765019940,13204.4275729,351.3165848100034,54088.439594400006 2025-12-06,11:19:02.000,340,11100618,-795,0,1765019941,13204.313055629995,351.4787148000032,54088.16709672 2025-12-06,11:19:03.000,340,11100655,-795,0,1765019942,13204.44104551999,351.70428696000454,54088.320813360006 2025-12-06,11:19:04.000,340,11100636,-795,0,1765019943,13204.38041872999,351.9087117300005,54088.46055576001 2025-12-06,11:19:05.000,340,11100589,-795,0,1765019944,13204.25916514999,352.00035041999945,54088.81689888001 2025-12-06,11:19:06.000,340,11100602,-795,0,1765019945,13204.24569253,352.1554312799999,54089.089396560004 2025-12-06,11:19:07.000,340,11100606,-795,0,1765019946,13204.24569253,352.1201856300031,54089.07542232 2025-12-06,11:19:08.000,340,11100611,-795,0,1765019947,13204.110966329994,352.1413330200012,54089.12433216 2025-12-06,11:19:09.000,340,11100616,-795,0,1765019948,13203.868459169993,352.23297171000013,54089.3828556 2025-12-06,11:19:10.000,340,11100641,-795,0,1765019949,13203.551852600001,352.2400208399995,54089.159267760006 2025-12-06,11:19:11.000,340,11100622,-795,0,1765019950,13203.316081749996,352.26116823000484,54089.02651248 2025-12-06,11:19:12.000,340,11100650,-795,0,1765019951,13202.972529939994,352.26116823000484,54088.83087312 2025-12-06,11:19:13.000,340,11100624,-795,0,1765019952,13202.95905731999,352.2682173600042,54089.25010032001 2025-12-06,11:19:14.000,340,11100622,-795,0,1765019953,13202.790649569994,352.2541190999982,54089.22913896001 2025-12-06,11:19:15.000,340,11100606,-795,0,1765019954,13202.615505510003,352.2400208399995,54089.46670104001 2025-12-06,11:19:16.000,340,11100660,-795,0,1765019955,13202.487515619992,352.14838215000054,54089.51561088001 2025-12-06,11:19:17.000,340,11100585,-795,0,1765019956,13202.433625140002,352.0778908499997,54089.45971392 2025-12-06,11:19:18.000,340,11100646,-795,0,1765019957,13202.339316799997,351.78182739000476,54089.02651248 2025-12-06,11:19:19.000,340,11100525,-795,0,1765019958,13202.319107869997,351.6619921800011,54089.20119048001 2025-12-06,11:19:20.000,340,11100646,-795,0,1765019959,13202.224799529991,351.6619921800011,54089.2431132 2025-12-06,11:19:21.000,340,11100629,-795,0,1765019960,13202.117018569996,351.55625523000344,54089.6274048 2025-12-06,11:19:22.000,340,11100603,-795,0,1765019961,13201.94861082,351.5774026200015,54089.41080408 2025-12-06,11:19:23.000,340,11100651,-795,0,1765019962,13201.92166557999,351.70428696000454,54089.56452072001 2025-12-06,11:19:24.000,340,11100621,-795,0,1765019963,13201.94187450999,351.78182739000476,54089.830031280006 2025-12-06,11:19:25.000,340,11100645,-795,0,1765019964,13201.975556059995,351.63379566000367,54089.88592824 2025-12-06,11:19:26.000,340,11100647,-795,0,1765019965,13202.10354594999,351.32363394000276,54089.53657224001 2025-12-06,11:19:27.000,340,11100585,-795,0,1765019966,13202.096809639996,351.1051109100008,54089.56452072001 2025-12-06,11:19:28.000,340,11100593,-795,0,1765019967,13201.96881975,351.09806178000144,54089.69028888 2025-12-06,11:19:29.000,340,11100622,-795,0,1765019968,13201.78693938,351.11216004000016,54090.095541840004 2025-12-06,11:19:30.000,340,11100619,-795,0,1765019969,13201.477069119988,351.19674959999975,54090.02567064 2025-12-06,11:19:31.000,340,11100621,-795,0,1765019970,13201.066154209992,351.21084785999847,54089.87195400001 2025-12-06,11:19:32.000,340,11100645,-795,0,1765019971,13200.80343811999,351.07691439000337,54089.67631464 2025-12-06,11:19:33.000,340,11100631,-795,0,1765019972,13200.62155774999,350.8583913600014,54089.81605704 2025-12-06,11:19:34.000,340,11100591,-795,0,1765019973,13200.392523209994,350.52003312000306,54089.59945632 2025-12-06,11:19:35.000,340,11100640,-795,0,1765019974,13200.156752360002,350.39314878000005,54089.40381696 2025-12-06,11:19:36.000,340,11100629,-795,0,1765019975,13199.927717819992,350.42134530000476,54089.522598 2025-12-06,11:19:37.000,340,11100617,-795,0,1765019976,13199.73236483,350.42134530000476,54089.473688160004 2025-12-06,11:19:38.000,340,11100621,-795,0,1765019977,13199.30124098999,350.280362700003,54089.208177600005 2025-12-06,11:19:39.000,340,11100639,-795,0,1765019978,13198.849908219992,350.16052748999937,54089.41080408 2025-12-06,11:19:40.000,340,11100608,-795,0,1765019979,13198.519829029996,349.88561142000253,54089.34792000001 2025-12-06,11:19:41.000,340,11100609,-795,0,1765019980,13198.176277219995,349.65299013000185,54088.86580872001 2025-12-06,11:19:42.000,340,11100624,-795,0,1765019981,13197.900088509989,349.3498775400003,54088.43260728001 2025-12-06,11:19:43.000,340,11100613,-795,0,1765019982,13198.007869469999,349.2652879800007,54088.42562016 2025-12-06,11:19:44.000,340,11100563,-795,0,1765019983,13197.852934339993,349.2723371100001,54088.55138832 2025-12-06,11:19:45.000,340,11100611,-795,0,1765019984,13197.758626000003,349.2088949399986,54088.46055576001 2025-12-06,11:19:46.000,340,11100616,-795,0,1765019985,13197.724944449998,349.22299320000457,54088.45356864 2025-12-06,11:19:47.000,340,11100607,-795,0,1765019986,13197.468964669992,349.2864353699988,54088.29286488001 2025-12-06,11:19:48.000,340,11100616,-795,0,1765019987,13197.354447400001,349.40627058000246,54088.18805808 2025-12-06,11:19:49.000,340,11100629,-795,0,1765019988,13197.367920019991,349.35692666999967,54087.62210136001 2025-12-06,11:19:50.000,340,11100596,-795,0,1765019989,13197.327502159991,349.40627058000246,54087.69197256001 2025-12-06,11:19:51.000,340,11100648,-795,0,1765019990,13197.29382061,349.2018458099992,54087.866650560005 2025-12-06,11:19:52.000,340,11100650,-795,0,1765019991,13197.340974779996,348.7577506200032,54087.775818 2025-12-06,11:19:53.000,340,11100636,-795,0,1765019992,13197.570009319992,348.34185195000464,54087.83870208001 2025-12-06,11:19:54.000,340,11100643,-795,0,1765019993,13197.428546809992,348.16562369999883,54087.73389528 2025-12-06,11:19:55.000,340,11100625,-795,0,1765019994,13197.340974779996,348.27136065000377,54087.85267632 2025-12-06,11:19:56.000,340,11100628,-795,0,1765019995,13197.239930129996,348.44053977000294,54087.7059468 2025-12-06,11:19:57.000,340,11100635,-795,0,1765019996,13197.078258689995,348.55332584999996,54087.39851352 2025-12-06,11:19:58.000,340,11100614,-795,0,1765019997,13196.802069979989,348.5956206300034,54087.33562944001 2025-12-06,11:19:59.000,340,11100609,-795,0,1765019998,13196.721234259989,348.4334906400036,54087.650049840006 2025-12-06,11:20:00.000,340,11100613,-795,0,1765019999,13196.478727100002,348.3136554299999,54087.580178640004 2025-12-06,11:20:01.000,340,11100616,-795,0,1765020000,13196.182329459996,348.13037805000204,54087.48934608 2025-12-06,11:20:02.000,340,11100593,-795,0,1765020001,13195.78488716999,347.8272654600005,54087.16095144 2025-12-06,11:20:03.000,340,11100602,-795,0,1765020002,13195.549116319999,347.7074302500041,54087.25877112001 2025-12-06,11:20:04.000,340,11100631,-795,0,1765020003,13195.481753219989,347.79906894000305,54087.0072348 2025-12-06,11:20:05.000,340,11100681,-795,0,1765020004,13195.367235949998,348.003493709999,54086.909415120004 2025-12-06,11:20:06.000,340,11100666,-795,0,1765020005,13195.084310929997,348.32775368999864,54086.6578788 2025-12-06,11:20:07.000,340,11100615,-795,0,1765020006,13194.70707756999,348.45463803000166,54086.56704624001 2025-12-06,11:20:08.000,340,11100604,-795,0,1765020007,13194.437625169994,348.3629993400027,54086.63691744001 2025-12-06,11:20:09.000,340,11100665,-795,0,1765020008,13194.141227529988,348.35595021000336,54086.44127808 2025-12-06,11:20:10.000,340,11100631,-795,0,1765020009,13193.817884650001,348.348901080004,54086.140831920005 2025-12-06,11:20:11.000,340,11100652,-795,0,1765020010,13193.63600428,348.3700484700021,54085.9591668 2025-12-06,11:20:12.000,340,11100590,-795,0,1765020011,13193.32613401999,348.1585745699995,54085.30936464 2025-12-06,11:20:13.000,340,11100664,-795,0,1765020012,13193.258770919994,348.2008693500029,54085.38622296 2025-12-06,11:20:14.000,340,11100666,-795,0,1765020013,13193.049945309998,348.3136554299999,54085.505004 2025-12-06,11:20:15.000,340,11100594,-795,0,1765020014,13192.699657190002,348.2502132599984,54085.29539040001 2025-12-06,11:20:16.000,340,11100676,-795,0,1765020015,13192.362841689996,348.4264415100042,54085.14167376 2025-12-06,11:20:17.000,340,11100659,-795,0,1765020016,13192.22811548999,348.44053977000294,54084.694498079996 2025-12-06,11:20:18.000,340,11100631,-795,0,1765020017,13192.19443394,348.3700484700021,54084.60366552001 2025-12-06,11:20:19.000,340,11100649,-795,0,1765020018,13192.362841689996,348.3207045599993,54084.21937392001 2025-12-06,11:20:20.000,340,11100629,-795,0,1765020019,13192.699657190002,348.4264415100042,54084.19841256001 2025-12-06,11:20:21.000,340,11100641,-795,0,1765020020,13192.841119700002,348.66611193000426,54083.73027552 2025-12-06,11:20:22.000,340,11100584,-795,0,1765020021,13192.854592319993,348.7084067100004,54083.723288400004 2025-12-06,11:20:23.000,340,11100606,-795,0,1765020022,13192.733338739992,348.66611193000426,54083.86303080001 2025-12-06,11:20:24.000,340,11100584,-795,0,1765020023,13192.31568752,348.5321784600019,54083.69533992001 2025-12-06,11:20:25.000,340,11100631,-795,0,1765020024,13191.837409509993,348.44053977000294,54083.576558880006 2025-12-06,11:20:26.000,340,11100605,-795,0,1765020025,13191.588166039997,348.4687362900004,54083.31104832001 2025-12-06,11:20:27.000,340,11100623,-795,0,1765020026,13191.379340430001,348.6449645399989,54082.717143120004 2025-12-06,11:20:28.000,340,11100664,-795,0,1765020027,13191.264823159996,348.8916840899983,54082.52849088 2025-12-06,11:20:29.000,340,11100690,-795,0,1765020028,13191.17051481999,349.01151930000196,54082.68919464001 2025-12-06,11:20:30.000,340,11100632,-795,0,1765020029,13190.981898139995,348.9410280000011,54082.535478 2025-12-06,11:20:31.000,340,11100587,-795,0,1765020030,13190.91453504,348.76479975000257,54082.31887728 2025-12-06,11:20:32.000,340,11100632,-795,0,1765020031,13190.550774299998,348.65201366999827,54081.75990768 2025-12-06,11:20:33.000,340,11100610,-795,0,1765020032,13190.523829059988,348.66611193000426,54081.74593344 2025-12-06,11:20:34.000,340,11100593,-795,0,1765020033,13190.685500499989,348.76479975000257,54081.19395096 2025-12-06,11:20:35.000,340,11100640,-795,0,1765020034,13190.97516183,348.9762736499979,54081.29177064 2025-12-06,11:20:36.000,340,11100623,-795,0,1765020035,13191.09641541,349.35692666999967,54081.18696384 2025-12-06,11:20:37.000,340,11100638,-795,0,1765020036,13191.183987439996,349.695284909998,54081.34766760001 2025-12-06,11:20:38.000,340,11100628,-795,0,1765020037,13191.15030588999,349.7939727300036,54081.138054 2025-12-06,11:20:39.000,340,11100636,-795,0,1765020038,13191.09641541,349.6177444799978,54081.159015360005 2025-12-06,11:20:40.000,340,11100639,-795,0,1765020039,13190.921271349995,349.39217232000374,54081.05420856001 2025-12-06,11:20:41.000,340,11100653,-795,0,1765020040,13190.84717193999,349.13135450999835,54081.00529872001 2025-12-06,11:20:42.000,340,11100660,-795,0,1765020041,13190.712445739999,348.8141436599981,54079.97120496 2025-12-06,11:20:43.000,340,11100595,-795,0,1765020042,13191.103151719995,348.9410280000011,54080.46030336001 2025-12-06,11:20:44.000,340,11100687,-795,0,1765020043,13191.379340430001,349.06086321000475,54080.76773664001 2025-12-06,11:20:45.000,340,11100614,-795,0,1765020044,13191.702683310003,349.5120075300001,54080.91446616001 2025-12-06,11:20:46.000,340,11100622,-795,0,1765020045,13191.999080949994,349.8080709900023,54080.90747904 2025-12-06,11:20:47.000,340,11100641,-795,0,1765020046,13192.16748869999,349.92085706999933,54080.63498136 2025-12-06,11:20:48.000,340,11100620,-795,0,1765020047,13192.34936906999,350.1041344500045,54080.90747904 2025-12-06,11:20:49.000,340,11100637,-795,0,1765020048,13192.665975639997,350.2028222700028,54080.71183968 2025-12-06,11:20:50.000,340,11100581,-795,0,1765020049,13192.975845899993,350.3367557399979,54080.61402 2025-12-06,11:20:51.000,340,11100608,-795,0,1765020050,13193.299188779994,350.49183659999835,54080.6838912 2025-12-06,11:20:52.000,340,11100642,-795,0,1765020051,13193.838093580001,350.6751139800035,54081.01228584001 2025-12-06,11:20:53.000,340,11100601,-795,0,1765020052,13194.451097789999,351.03461960999994,54081.38959032001 2025-12-06,11:20:54.000,340,11100602,-795,0,1765020053,13195.091047239992,351.2531426400019,54081.710997840004 2025-12-06,11:20:55.000,340,11100596,-795,0,1765020054,13195.569325249999,351.4998621900013,54081.87170160001 2025-12-06,11:20:56.000,340,11100608,-795,0,1765020055,13196.03413064,351.6972378299979,54082.01843112001 2025-12-06,11:20:57.000,340,11100654,-795,0,1765020056,13196.249692559992,351.77477825999813,54081.829778880005 2025-12-06,11:20:58.000,340,11100655,-795,0,1765020057,13196.573035439993,351.78182739000476,54082.00445688 2025-12-06,11:20:59.000,340,11100666,-795,0,1765020058,13197.06478606999,351.9439573800046,54082.56342648001 2025-12-06,11:21:00.000,340,11100632,-795,0,1765020059,13197.691262899993,351.93690824999794,54083.01758928001 2025-12-06,11:21:01.000,340,11100636,-795,0,1765020060,13198.33121235,351.86641695000435,54083.15733168 2025-12-06,11:21:02.000,340,11100517,-795,0,1765020061,13198.991370729993,351.6619921800011,54082.97566656001 2025-12-06,11:21:03.000,340,11100610,-795,0,1765020062,13199.766046379991,352.0073995499988,54083.506687680005 2025-12-06,11:21:04.000,340,11100602,-795,0,1765020063,13200.358841659989,352.3810034400012,54083.555597520004 2025-12-06,11:21:05.000,340,11100610,-795,0,1765020064,13200.958373249996,352.54313343000103,54083.84905656 2025-12-06,11:21:06.000,340,11100643,-795,0,1765020065,13201.497278049988,352.26116823000484,54084.08661864 2025-12-06,11:21:07.000,340,11100599,-795,0,1765020066,13201.854302479995,351.91576085999986,54084.63860112 2025-12-06,11:21:08.000,340,11100633,-795,0,1765020067,13202.602032889998,351.7959256500035,54084.86917608001 2025-12-06,11:21:09.000,340,11100581,-795,0,1765020068,13203.396917469996,351.7254343500026,54085.0508412 2025-12-06,11:21:10.000,340,11100635,-795,0,1765020069,13204.191802049994,351.7606799999994,54085.44211992001 2025-12-06,11:21:11.000,340,11100634,-795,0,1765020070,13204.979950319997,352.14838215000054,54085.686669120005 2025-12-06,11:21:12.000,340,11100620,-795,0,1765020071,13205.68726287,352.35985605000315,54085.302377520005 2025-12-06,11:21:13.000,340,11100639,-795,0,1765020072,13206.434993279989,352.4021508299993,54085.84737288001 2025-12-06,11:21:14.000,340,11100614,-795,0,1765020073,13207.095151659996,352.23297171000013,54086.19672888 2025-12-06,11:21:15.000,340,11100628,-795,0,1765020074,13207.762046349999,352.1060873700044,54086.96531208 2025-12-06,11:21:16.000,340,11100623,-795,0,1765020075,13208.428941040002,351.845269559999,54087.25877112001 2025-12-06,11:21:17.000,340,11100657,-795,0,1765020076,13208.954373219989,351.6831395699992,54087.4963332 2025-12-06,11:21:18.000,340,11100657,-795,0,1765020077,13209.473069089996,351.51396045,54087.60812712 2025-12-06,11:21:19.000,340,11100598,-795,0,1765020078,13209.998501269998,351.70428696000454,54087.57319152001 2025-12-06,11:21:20.000,340,11100569,-795,0,1765020079,13210.48351559,351.9228099899992,54087.7059468 2025-12-06,11:21:21.000,340,11100635,-795,0,1765020080,13210.887694190002,352.06379259000096,54087.99940584 2025-12-06,11:21:22.000,340,11100635,-795,0,1765020081,13211.029156700002,352.0567434600016,54088.30683912 2025-12-06,11:21:23.000,340,11100593,-795,0,1765020082,13211.244718619993,352.04969433000224,54088.74004056 2025-12-06,11:21:24.000,340,11100586,-795,0,1765020083,13211.568061499995,351.9228099899992,54089.138306400004 2025-12-06,11:21:25.000,340,11100667,-795,0,1765020084,13211.88466807,351.6831395699992,54089.33394576 2025-12-06,11:21:26.000,340,11100622,-795,0,1765020085,13212.066548440001,351.64084479000303,54089.473688160004 2025-12-06,11:21:27.000,340,11100609,-795,0,1765020086,13212.295582979998,351.69018869999854,54089.305997280004 2025-12-06,11:21:28.000,340,11100596,-795,0,1765020087,13212.396627629998,351.7254343500026,54089.424778320004 2025-12-06,11:21:29.000,340,11100608,-795,0,1765020088,13211.972240099996,352.1060873700044,54089.711250240005 2025-12-06,11:21:30.000,340,11100616,-795,0,1765020089,13211.48048947,352.4514947400021,54089.94182520001 2025-12-06,11:21:31.000,340,11100616,-795,0,1765020090,13210.968529910002,352.5360843000017,54089.80208280001 2025-12-06,11:21:32.000,340,11100617,-795,0,1765020091,13210.59803285999,352.52198604000296,54089.73919872 2025-12-06,11:21:33.000,340,11100569,-795,0,1765020092,13210.550878689995,352.33165952999843,54090.03265776 2025-12-06,11:21:34.000,340,11100603,-795,0,1765020093,13210.429625109995,352.12723476000247,54089.91387672 2025-12-06,11:21:35.000,340,11100635,-795,0,1765020094,13210.247744739994,351.9580556400033,54089.92086384001 2025-12-06,11:21:36.000,340,11100602,-795,0,1765020095,13210.139963779999,351.65494305000175,54089.8370184 2025-12-06,11:21:37.000,340,11100643,-795,0,1765020096,13209.863775069993,351.4857639300026,54090.01868352001 2025-12-06,11:21:38.000,340,11100628,-795,0,1765020097,13209.513486949996,351.4505182799985,54089.88592824 2025-12-06,11:21:39.000,340,11100606,-795,0,1765020098,13209.412442299996,351.5492061000041,54090.00470928 2025-12-06,11:21:40.000,340,11100663,-795,0,1765020099,13209.36528813,351.5844517500009,54090.0116964 2025-12-06,11:21:41.000,340,11100600,-795,0,1765020100,13209.149726209995,351.57035349000216,54089.80208280001 2025-12-06,11:21:42.000,340,11100548,-795,0,1765020101,13208.873537499989,351.47166567000386,54089.173242 2025-12-06,11:21:43.000,340,11100600,-795,0,1765020102,13208.934164289989,351.51396045,54089.29901016001 2025-12-06,11:21:44.000,340,11100571,-795,0,1765020103,13208.853328569989,351.3306830700021,54089.445739680006 2025-12-06,11:21:45.000,340,11100629,-795,0,1765020104,13208.860064879998,351.14740569000423,54089.543559360005 2025-12-06,11:21:46.000,340,11100644,-795,0,1765020105,13208.961109529999,350.7738018000018,54089.3828556 2025-12-06,11:21:47.000,340,11100651,-795,0,1765020106,13209.028472629994,350.66806485000416,54089.25010032001 2025-12-06,11:21:48.000,340,11100642,-795,0,1765020107,13209.24403455,350.50593486000434,54089.15228064001 2025-12-06,11:21:49.000,340,11100614,-795,0,1765020108,13209.230561929995,350.6751139800035,54088.90074432 2025-12-06,11:21:50.000,340,11100610,-795,0,1765020109,13209.372024439996,350.6751139800035,54088.90773144 2025-12-06,11:21:51.000,340,11100668,-795,0,1765020110,13209.459596469991,350.40724703999877,54088.78196328 2025-12-06,11:21:52.000,340,11100588,-795,0,1765020111,13209.594322669996,350.13233097000193,54088.586323920004 2025-12-06,11:21:53.000,340,11100606,-795,0,1765020112,13210.25448104999,350.04774141000235,54088.88677008 2025-12-06,11:21:54.000,340,11100629,-795,0,1765020113,13210.982002529992,350.04774141000235,54088.90773144 2025-12-06,11:21:55.000,340,11100637,-795,0,1765020114,13211.45354422999,350.2521661799983,54088.91471856001 2025-12-06,11:21:56.000,340,11100662,-795,0,1765020115,13211.999185339992,350.30855922000046,54088.52343984 2025-12-06,11:21:57.000,340,11100654,-795,0,1765020116,13212.598716929999,350.29446096000174,54088.5444012 2025-12-06,11:21:58.000,340,11100603,-795,0,1765020117,13213.326238410002,350.40724703999877,54088.6841436 2025-12-06,11:21:59.000,340,11100635,-795,0,1765020118,13213.93924262,350.57642615999794,54089.04747384 2025-12-06,11:22:00.000,340,11100676,-795,0,1765020119,13214.612873619997,350.8583913600014,54089.07542232 2025-12-06,11:22:01.000,340,11100644,-795,0,1765020120,13215.17872366,351.16150395000295,54089.01952536 2025-12-06,11:22:02.000,340,11100641,-795,0,1765020121,13215.529011779996,351.3306830700021,54088.89375720001 2025-12-06,11:22:03.000,340,11100613,-795,0,1765020122,13216.155488609998,351.34478133000084,54089.04747384 2025-12-06,11:22:04.000,340,11100678,-795,0,1765020123,13216.734811269991,351.39412524000363,54089.16625488 2025-12-06,11:22:05.000,340,11100674,-795,0,1765020124,13217.260243449993,351.30953568000405,54089.31997152001 2025-12-06,11:22:06.000,340,11100657,-795,0,1765020125,13217.785675629995,351.3306830700021,54089.74618584 2025-12-06,11:22:07.000,340,11100632,-795,0,1765020126,13218.196590539992,351.4364200199998,54089.84400552 2025-12-06,11:22:08.000,340,11100647,-795,0,1765020127,13218.627714379989,351.55625523000344,54090.05361912 2025-12-06,11:22:09.000,340,11100624,-795,0,1765020128,13218.95779357,351.7606799999994,54090.24227136 2025-12-06,11:22:10.000,340,11100635,-795,0,1765020129,13219.186828109996,351.9298591199986,54090.451884960006 2025-12-06,11:22:11.000,340,11100620,-795,0,1765020130,13219.240718590001,352.1201856300031,54090.214322880005 2025-12-06,11:22:12.000,340,11100639,-795,0,1765020131,13219.368708479997,352.09903823999775,54090.30515544001 2025-12-06,11:22:13.000,340,11100621,-795,0,1765020132,13219.894140659999,352.02854694000416,54090.80822808001 2025-12-06,11:22:14.000,340,11100629,-795,0,1765020133,13220.406100219996,351.71838522000326,54091.28335224001 2025-12-06,11:22:15.000,340,11100590,-795,0,1765020134,13220.897850849993,351.55625523000344,54091.485978720004 2025-12-06,11:22:16.000,340,11100627,-795,0,1765020135,13221.302029449995,351.5210095799994,54091.625721120006 2025-12-06,11:22:17.000,340,11100662,-795,0,1765020136,13221.524327679996,351.4505182799985,54091.66065672 2025-12-06,11:22:18.000,340,11100661,-795,0,1765020137,13221.766834839997,351.32363394000276,54091.54187568 2025-12-06,11:22:19.000,340,11100635,-795,0,1765020138,13221.982396760002,351.3024865500047,54091.8982188 2025-12-06,11:22:20.000,340,11100648,-795,0,1765020139,13222.130595579998,351.24609351000254,54092.09385816 2025-12-06,11:22:21.000,340,11100660,-795,0,1765020140,13222.319212259994,351.28133915999933,54092.5270596 2025-12-06,11:22:22.000,340,11100576,-795,0,1765020141,13222.400047979994,351.1262582999989,54092.42923992 2025-12-06,11:22:23.000,340,11100607,-795,0,1765020142,13222.743599789996,351.0205213500012,54092.70173760001 2025-12-06,11:22:24.000,340,11100646,-795,0,1765020143,13223.060206360002,351.0205213500012,54092.9113512 2025-12-06,11:22:25.000,340,11100636,-795,0,1765020144,13223.336395069993,350.95003005000035,54092.88340272 2025-12-06,11:22:26.000,340,11100639,-795,0,1765020145,13223.538484369994,350.88658787999884,54092.93231256 2025-12-06,11:22:27.000,340,11100588,-795,0,1765020146,13223.64626532999,350.75265441000374,54092.91833832001 2025-12-06,11:22:28.000,340,11100609,-795,0,1765020147,13223.679946879995,350.6469174599988,54093.33756552 2025-12-06,11:22:29.000,340,11100628,-795,0,1765020148,13223.67321057,350.6751139800035,54093.5751276 2025-12-06,11:22:30.000,340,11100657,-795,0,1765020149,13223.58563853999,350.6962613700016,54093.56115336001 2025-12-06,11:22:31.000,340,11100631,-795,0,1765020150,13223.504802819989,350.58347529000457,54093.53320488 2025-12-06,11:22:32.000,340,11100683,-795,0,1765020151,13223.316186139993,350.6962613700016,54093.21179736 2025-12-06,11:22:33.000,340,11100634,-795,0,1765020152,13223.275768279993,350.8372439700033,54093.13493904001 2025-12-06,11:22:34.000,340,11100623,-795,0,1765020153,13223.269031969998,350.9218335300029,54093.17686176001 2025-12-06,11:22:35.000,340,11100589,-795,0,1765020154,13223.531748059999,350.942980920001,54093.519230640006 2025-12-06,11:22:36.000,340,11100608,-795,0,1765020155,13223.68668318999,350.9570791799997,54093.88256088 2025-12-06,11:22:37.000,340,11100652,-795,0,1765020156,13223.983080829996,350.8583913600014,54093.77076696 2025-12-06,11:22:38.000,340,11100602,-795,0,1765020157,13224.286214779997,350.816096579998,54093.88256088 2025-12-06,11:22:39.000,340,11100612,-795,0,1765020158,13224.468095149998,350.6821631100029,54093.665960160004 2025-12-06,11:22:40.000,340,11100678,-795,0,1765020159,13224.663448139989,350.6751139800035,54093.686921520006 2025-12-06,11:22:41.000,340,11100624,-795,0,1765020160,13224.80491064999,350.8583913600014,54093.74281848 2025-12-06,11:22:42.000,340,11100665,-795,0,1765020161,13224.84532850999,351.0064230900025,54093.53320488 2025-12-06,11:22:43.000,340,11100637,-795,0,1765020162,13225.222561869996,351.2531426400019,54093.952432080005 2025-12-06,11:22:44.000,340,11100605,-795,0,1765020163,13225.424651169997,351.401174370003,54094.25287824 2025-12-06,11:22:45.000,340,11100633,-795,0,1765020164,13225.593058919992,351.30953568000405,54094.336723680004 2025-12-06,11:22:46.000,340,11100652,-795,0,1765020165,13225.781675599988,351.14740569000423,54094.37165928 2025-12-06,11:22:47.000,340,11100647,-795,0,1765020166,13225.990501209999,350.9288826600023,54094.10614872 2025-12-06,11:22:48.000,340,11100611,-795,0,1765020167,13226.27342623,350.7949491899999,54094.0991616 2025-12-06,11:22:49.000,340,11100585,-795,0,1765020168,13226.468779219991,350.6751139800035,54094.07820024 2025-12-06,11:22:50.000,340,11100602,-795,0,1765020169,13226.825803649997,350.7103596300003,54094.67909256 2025-12-06,11:22:51.000,340,11100667,-795,0,1765020170,13227.216509629994,350.7597035400031,54094.74896376 2025-12-06,11:22:52.000,340,11100641,-795,0,1765020171,13227.36470844999,350.6962613700016,54094.24589112 2025-12-06,11:22:53.000,340,11100624,-795,0,1765020172,13227.667842399991,350.9288826600023,54094.70704104 2025-12-06,11:22:54.000,340,11100602,-795,0,1765020173,13227.984448969997,351.0205213500012,54094.70704104 2025-12-06,11:22:55.000,340,11100588,-795,0,1765020174,13228.260637679989,350.96412830999907,54094.73498952001 2025-12-06,11:22:56.000,340,11100626,-795,0,1765020175,13228.42230911999,350.95003005000035,54094.88870616 2025-12-06,11:22:57.000,340,11100637,-795,0,1765020176,13228.658079969995,351.0064230900025,54095.3219076 2025-12-06,11:22:58.000,340,11100668,-795,0,1765020177,13228.698497829995,351.01347222000186,54095.03543568 2025-12-06,11:22:59.000,340,11100647,-795,0,1765020178,13228.920796059996,351.055766999998,54095.31492048001 2025-12-06,11:23:00.000,340,11100662,-795,0,1765020179,13228.89385082,351.09806178000144,54095.50357272001 2025-12-06,11:23:01.000,340,11100702,-795,0,1765020180,13229.035313330001,351.24609351000254,54095.629340880005 2025-12-06,11:23:02.000,340,11100634,-795,0,1765020181,13228.60418948999,351.11216004000016,54094.72101528 2025-12-06,11:23:03.000,340,11100617,-795,0,1765020182,13228.73217938,351.16150395000295,54095.35684320001 2025-12-06,11:23:04.000,340,11100587,-795,0,1765020183,13228.53009008,351.09806178000144,54095.74113480001 2025-12-06,11:23:05.000,340,11100603,-795,0,1765020184,13228.334737089994,350.8724896200001,54095.85292872 2025-12-06,11:23:06.000,340,11100583,-795,0,1765020185,13228.139384100003,350.60462268000265,54095.699212080006 2025-12-06,11:23:07.000,340,11100658,-795,0,1765020186,13228.125911479998,350.55527876999986,54095.71318632 2025-12-06,11:23:08.000,340,11100653,-795,0,1765020187,13228.166329339998,350.47773833999963,54095.915812800005 2025-12-06,11:23:09.000,340,11100590,-795,0,1765020188,13228.173065649993,350.3508540000039,54095.53850832 2025-12-06,11:23:10.000,340,11100642,-795,0,1765020189,13228.112438859993,350.35790313000325,54095.54549544 2025-12-06,11:23:11.000,340,11100659,-795,0,1765020190,13227.957503730002,350.3649522600026,54095.30094624 2025-12-06,11:23:12.000,340,11100651,-795,0,1765020191,13227.667842399991,350.52003312000306,54095.40575304001 2025-12-06,11:23:13.000,340,11100634,-795,0,1765020192,13227.47248941,350.7949491899999,54095.46863712 2025-12-06,11:23:14.000,340,11100661,-795,0,1765020193,13227.108728669999,350.91478440000355,54095.363830320006 2025-12-06,11:23:15.000,340,11100600,-795,0,1765020194,13226.731495309992,350.93593179000163,54095.39876592 2025-12-06,11:23:16.000,340,11100596,-795,0,1765020195,13226.40815242999,350.8795387499995,54095.09133264 2025-12-06,11:23:17.000,340,11100578,-795,0,1765020196,13226.18585419999,350.8231457100046,54094.88870616 2025-12-06,11:23:18.000,340,11100616,-795,0,1765020197,13225.943347039989,350.7103596300003,54094.72101528 2025-12-06,11:23:19.000,340,11100551,-795,0,1765020198,13225.869247629998,350.57642615999794,54094.88171904001 2025-12-06,11:23:20.000,340,11100644,-795,0,1765020199,13225.774939289993,350.65396658999816,54094.72101528 2025-12-06,11:23:21.000,340,11100634,-795,0,1765020200,13225.667158329998,350.63986832999944,54094.63018272 2025-12-06,11:23:22.000,340,11100668,-795,0,1765020201,13225.343815449996,350.68921224000223,54094.14108432001 2025-12-06,11:23:23.000,340,11100665,-795,0,1765020202,13225.182144009996,350.76675267000246,54093.98736768 2025-12-06,11:23:24.000,340,11100616,-795,0,1765020203,13225.01373626,350.7738018000018,54093.98736768 2025-12-06,11:23:25.000,340,11100635,-795,0,1765020204,13224.683657069989,350.6751139800035,54093.79871544001 2025-12-06,11:23:26.000,340,11100596,-795,0,1765020205,13224.616293969993,350.6821631100029,54093.93147072 2025-12-06,11:23:27.000,340,11100593,-795,0,1765020206,13224.407468359997,350.7315070199984,54093.56115336001 2025-12-06,11:23:28.000,340,11100527,-795,0,1765020207,13224.414204669993,350.83019484000397,54093.47032080001 2025-12-06,11:23:29.000,340,11100612,-795,0,1765020208,13224.555667179993,350.7949491899999,54093.37250112001 2025-12-06,11:23:30.000,340,11100627,-795,0,1765020209,13224.724074929989,350.7738018000018,54093.21878448 2025-12-06,11:23:31.000,340,11100646,-795,0,1765020210,13224.99352733,350.7456052800044,54092.729686080005 2025-12-06,11:23:32.000,340,11100647,-795,0,1765020211,13225.141726149996,350.7103596300003,54092.45020128 2025-12-06,11:23:33.000,340,11100589,-795,0,1765020212,13225.525695819997,350.816096579998,54092.71571184 2025-12-06,11:23:34.000,340,11100614,-795,0,1765020213,13225.862511319989,350.7949491899999,54092.93929968001 2025-12-06,11:23:35.000,340,11100584,-795,0,1765020214,13226.15217265,350.611671810002,54092.79257016001 2025-12-06,11:23:36.000,340,11100561,-795,0,1765020215,13226.4553066,350.4495418200022,54092.72269896001 2025-12-06,11:23:37.000,340,11100630,-795,0,1765020216,13226.718022690002,350.2239696600009,54092.49911112 2025-12-06,11:23:38.000,340,11100643,-795,0,1765020217,13227.061574499989,350.0336431500036,54092.16372936 2025-12-06,11:23:39.000,340,11100645,-795,0,1765020218,13227.5331162,349.7446288200008,54092.24058768 2025-12-06,11:23:40.000,340,11100622,-795,0,1765020219,13227.923822179997,349.55430231000355,54092.28949752001 2025-12-06,11:23:41.000,340,11100613,-795,0,1765020220,13228.078757310002,349.4133197100018,54092.513085360006 2025-12-06,11:23:42.000,340,11100570,-795,0,1765020221,13227.923822179997,349.27938623999944,54092.14975512001 2025-12-06,11:23:43.000,340,11100644,-795,0,1765020222,13228.051812069993,349.3498775400003,54092.31744600001 2025-12-06,11:23:44.000,340,11100569,-795,0,1765020223,13228.119175170003,349.3851231900044,54092.2825104 2025-12-06,11:23:45.000,340,11100595,-795,0,1765020224,13228.240428749988,349.29348449999816,54092.31045888 2025-12-06,11:23:46.000,340,11100656,-795,0,1765020225,13228.314528159994,349.1384036399977,54091.96110288001 2025-12-06,11:23:47.000,340,11100651,-795,0,1765020226,13228.280846609989,349.1031579900009,54091.87725744 2025-12-06,11:23:48.000,340,11100633,-795,0,1765020227,13228.240428749988,349.01151930000196,54092.05193544001 2025-12-06,11:23:49.000,340,11100649,-795,0,1765020228,13228.152856719993,349.0185684300013,54092.28949752001 2025-12-06,11:23:50.000,340,11100681,-795,0,1765020229,13227.964240039997,349.03266669000004,54092.10084528001 2025-12-06,11:23:51.000,340,11100581,-795,0,1765020230,13227.762150739996,348.9833227800045,54091.891231680005 2025-12-06,11:23:52.000,340,11100648,-795,0,1765020231,13227.539852509995,348.9269297400024,54091.674630960006 2025-12-06,11:23:53.000,340,11100587,-795,0,1765020232,13227.37144476,348.94807713000046,54091.40912040001 2025-12-06,11:23:54.000,340,11100586,-795,0,1765020233,13227.229982249999,348.7788980100013,54091.04579016001 2025-12-06,11:23:55.000,340,11100618,-795,0,1765020234,13227.44554416999,348.79299627,54091.46501736 2025-12-06,11:23:56.000,340,11100626,-795,0,1765020235,13227.41186262,348.7718488800019,54091.73052792 2025-12-06,11:23:57.000,340,11100576,-795,0,1765020236,13227.40512630999,348.73660322999785,54091.625721120006 2025-12-06,11:23:58.000,340,11100596,-795,0,1765020237,13227.39165369,348.6943084500017,54091.506940080006 2025-12-06,11:23:59.000,340,11100535,-795,0,1765020238,13227.34449951999,348.6308662800002,54091.604759760005 2025-12-06,11:24:00.000,340,11100591,-795,0,1765020239,13227.169355459999,348.62381715000083,54091.29732648 2025-12-06,11:24:01.000,340,11100644,-795,0,1765020240,13226.987475089998,348.680210190003,54091.26239088001 2025-12-06,11:24:02.000,340,11100638,-795,0,1765020241,13226.724758999997,348.53922759000125,54090.92700912001 2025-12-06,11:24:03.000,340,11100640,-795,0,1765020242,13226.556351250001,348.65201366999827,54091.33226208001 2025-12-06,11:24:04.000,340,11100609,-795,0,1765020243,13226.556351250001,348.7295540999985,54091.52091432 2025-12-06,11:24:05.000,340,11100624,-795,0,1765020244,13226.40815242999,348.9621753899992,54091.61174688 2025-12-06,11:24:06.000,340,11100624,-795,0,1765020245,13226.158908959995,349.19479667999985,54091.68161808 2025-12-06,11:24:07.000,340,11100547,-795,0,1765020246,13225.768202979998,349.4485653599986,54091.339249200006 2025-12-06,11:24:08.000,340,11100626,-795,0,1765020247,13225.27645235,349.45561448999797,54091.21348104001 2025-12-06,11:24:09.000,340,11100570,-795,0,1765020248,13224.87227375,349.49086014000204,54091.08072576 2025-12-06,11:24:10.000,340,11100645,-795,0,1765020249,13224.730811239999,349.5613514400029,54091.5139272 2025-12-06,11:24:11.000,340,11100655,-795,0,1765020250,13224.373786809992,349.5754497000016,54091.49995296001 2025-12-06,11:24:12.000,340,11100615,-795,0,1765020251,13223.97634452,349.6459410000025,54091.29732648 2025-12-06,11:24:13.000,340,11100652,-795,0,1765020252,13223.619320089994,349.77987447000487,54091.45104312001 2025-12-06,11:24:14.000,340,11100585,-795,0,1765020253,13223.154514699992,349.9279061999987,54091.39514616 2025-12-06,11:24:15.000,340,11100572,-795,0,1765020254,13222.45393846,350.11118358000385,54091.16457120001 2025-12-06,11:24:16.000,340,11100624,-795,0,1765020255,13221.699471740001,350.20987140000216,54091.04579016001 2025-12-06,11:24:17.000,340,11100608,-795,0,1765020256,13220.897850849993,350.4283944300041,54091.08072576 2025-12-06,11:24:18.000,340,11100597,-795,0,1765020257,13220.12991150999,350.60462268000265,54090.94797048001 2025-12-06,11:24:19.000,340,11100658,-795,0,1765020258,13219.463016820002,350.76675267000246,54090.885086400005 2025-12-06,11:24:20.000,340,11100638,-795,0,1765020259,13218.89043046999,350.8442931000027,54090.82918944001 2025-12-06,11:24:21.000,340,11100621,-795,0,1765020260,13218.277426259992,350.88658787999884,54090.49380768001 2025-12-06,11:24:22.000,340,11100589,-795,0,1765020261,13217.664422049995,350.9570791799997,54089.84400552 2025-12-06,11:24:23.000,340,11100628,-795,0,1765020262,13217.266979759988,350.8795387499995,54089.77413432001 2025-12-06,11:24:24.000,340,11100568,-795,0,1765020263,13216.889746399997,350.80199831999926,54090.05361912 2025-12-06,11:24:25.000,340,11100610,-795,0,1765020264,13216.49230410999,350.7315070199984,54089.89291536 2025-12-06,11:24:26.000,340,11100626,-795,0,1765020265,13216.202642779994,350.5482296400005,54089.6274048 2025-12-06,11:24:27.000,340,11100590,-795,0,1765020266,13215.771518939997,350.4636400800009,54089.31997152001 2025-12-06,11:24:28.000,340,11100639,-795,0,1765020267,13215.535748089991,350.4706892100003,54089.22215184 2025-12-06,11:24:29.000,340,11100640,-795,0,1765020268,13215.32018617,350.484787469999,54088.76100192 2025-12-06,11:24:30.000,340,11100620,-795,0,1765020269,13215.17872366,350.44249269000284,54088.55138832 2025-12-06,11:24:31.000,340,11100523,-795,0,1765020270,13215.05073376999,350.39314878000005,54088.51645272 2025-12-06,11:24:32.000,340,11100622,-795,0,1765020271,13214.794753989998,350.2874118300024,54088.14613536001 2025-12-06,11:24:33.000,340,11100602,-795,0,1765020272,13214.653291479997,350.2169205300015,54088.0203672 2025-12-06,11:24:34.000,340,11100544,-795,0,1765020273,13214.484883730001,350.0759379299998,54087.62210136001 2025-12-06,11:24:35.000,340,11100639,-795,0,1765020274,13214.451202179996,350.1182327100032,54087.60812712 2025-12-06,11:24:36.000,340,11100616,-795,0,1765020275,13214.484883730001,349.8715131600038,54087.126015840004 2025-12-06,11:24:37.000,340,11100609,-795,0,1765020276,13214.558983139992,349.55430231000355,54086.790634080004 2025-12-06,11:24:38.000,340,11100602,-795,0,1765020277,13214.666764100002,349.39217232000374,54086.67185304 2025-12-06,11:24:39.000,340,11100591,-795,0,1765020278,13214.633082549997,349.2018458099992,54086.553072 2025-12-06,11:24:40.000,340,11100606,-795,0,1765020279,13214.626346240002,349.0397158199994,54086.25262584001 2025-12-06,11:24:41.000,340,11100666,-795,0,1765020280,13214.370366459996,348.8564384400015,54085.9591668 2025-12-06,11:24:42.000,340,11100589,-795,0,1765020281,13214.07396881999,348.4828345499991,54085.38622296 2025-12-06,11:24:43.000,340,11100602,-795,0,1765020282,13214.148068229995,348.3700484700021,54084.9460344 2025-12-06,11:24:44.000,340,11100613,-795,0,1765020283,13214.188486089995,348.2572623899978,54084.83424048 2025-12-06,11:24:45.000,340,11100631,-795,0,1765020284,13214.269321809996,348.2008693500029,54084.48488448001 2025-12-06,11:24:46.000,340,11100569,-795,0,1765020285,13214.532037899997,348.1515254400001,54084.6665496 2025-12-06,11:24:47.000,340,11100577,-795,0,1765020286,13214.639818859992,347.9682480600022,54084.23334816 2025-12-06,11:24:48.000,340,11100542,-795,0,1765020287,13214.963161739994,347.77087241999834,54084.08661864 2025-12-06,11:24:49.000,340,11100604,-795,0,1765020288,13215.27303199999,347.6439880800026,54083.8979664 2025-12-06,11:24:50.000,340,11100650,-795,0,1765020289,13215.427967129996,347.5805459100011,54083.39489376 2025-12-06,11:24:51.000,340,11100631,-795,0,1765020290,13215.46164868,347.4959563500015,54083.15733168 2025-12-06,11:24:52.000,340,11100632,-795,0,1765020291,13215.508802849996,347.12940158999845,54082.91278248 2025-12-06,11:24:53.000,340,11100642,-795,0,1765020292,13215.838882039992,346.86858378000034,54083.17829304 2025-12-06,11:24:54.000,340,11100654,-795,0,1765020293,13216.29021480999,346.63596248999966,54083.171305920005 2025-12-06,11:24:55.000,340,11100605,-795,0,1765020294,13216.53272196999,346.55137293000007,54082.73111736001 2025-12-06,11:24:56.000,340,11100657,-795,0,1765020295,13216.936900569992,346.4667833700005,54082.92675672001 2025-12-06,11:24:57.000,340,11100624,-795,0,1765020296,13217.152462489998,346.5090781500039,54082.38874848 2025-12-06,11:24:58.000,340,11100637,-795,0,1765020297,13217.172671419998,346.5090781500039,54082.18612200001 2025-12-06,11:24:59.000,340,11100622,-795,0,1765020298,13217.408442269989,346.35399729000346,54082.45861968 2025-12-06,11:25:00.000,340,11100620,-795,0,1765020299,13217.361288099994,346.20596556000237,54082.79400144 2025-12-06,11:25:01.000,340,11100619,-795,0,1765020300,13217.226561899988,345.9380986200049,54082.69618176 2025-12-06,11:25:02.000,340,11100578,-795,0,1765020301,13217.044681530002,345.58564212000056,54082.30490304001 2025-12-06,11:25:03.000,340,11100580,-795,0,1765020302,13217.125517250002,345.5151508199997,54082.45861968 2025-12-06,11:25:04.000,340,11100588,-795,0,1765020303,13217.159198799993,345.3107260500037,54082.0813152 2025-12-06,11:25:05.000,340,11100623,-795,0,1765020304,13217.186144040003,345.21203822999814,54082.13022504 2025-12-06,11:25:06.000,340,11100594,-795,0,1765020305,13217.240034519993,345.17679258000135,54082.116250800005 2025-12-06,11:25:07.000,340,11100637,-795,0,1765020306,13217.266979759988,345.36006995999924,54082.31189016 2025-12-06,11:25:08.000,340,11100603,-795,0,1765020307,13217.246770829988,345.3953156100033,54082.38874848 2025-12-06,11:25:09.000,340,11100627,-795,0,1765020308,13217.280452379993,345.43761038999946,54082.47958104 2025-12-06,11:25:10.000,340,11100621,-795,0,1765020309,13217.341079169993,345.5151508199997,54082.49355528001 2025-12-06,11:25:11.000,340,11100547,-795,0,1765020310,13217.327606549989,345.58564212000056,54082.08830232001 2025-12-06,11:25:12.000,340,11100587,-795,0,1765020311,13217.260243449993,345.55039647000376,54081.72497208001 2025-12-06,11:25:13.000,340,11100581,-795,0,1765020312,13217.347815479989,345.6913790699982,54081.948559920005 2025-12-06,11:25:14.000,340,11100620,-795,0,1765020313,13217.307397619988,345.740722980001,54082.067340960006 2025-12-06,11:25:15.000,340,11100678,-795,0,1765020314,13217.48927798999,346.0367864400032,54082.30490304001 2025-12-06,11:25:16.000,340,11100562,-795,0,1765020315,13217.462332749994,346.4667833700005,54082.39573560001 2025-12-06,11:25:17.000,340,11100641,-795,0,1765020316,13217.327606549989,346.8897311699984,54082.31189016 2025-12-06,11:25:18.000,340,11100619,-795,0,1765020317,13217.118780939993,347.14349985000445,54081.9765084 2025-12-06,11:25:19.000,340,11100574,-795,0,1765020318,13216.802174370001,347.40431766000256,54082.02541824 2025-12-06,11:25:20.000,340,11100612,-795,0,1765020319,13216.70112972,347.63693895000324,54081.96952128001 2025-12-06,11:25:21.000,340,11100663,-795,0,1765020320,13216.586612449995,347.82021633000113,54082.31887728 2025-12-06,11:25:22.000,340,11100622,-795,0,1765020321,13216.53945828,347.8272654600005,54082.02541824 2025-12-06,11:25:23.000,340,11100658,-795,0,1765020322,13216.63376661999,348.0739850099999,54082.067340960006 2025-12-06,11:25:24.000,340,11100606,-795,0,1765020323,13216.883010090001,348.27136065000377,54082.402722720006 2025-12-06,11:25:25.000,340,11100623,-795,0,1765020324,13216.903219020001,348.3841467300008,54082.29791592 2025-12-06,11:25:26.000,340,11100591,-795,0,1765020325,13216.862801160001,348.41939238000487,54082.22804472001 2025-12-06,11:25:27.000,340,11100560,-795,0,1765020326,13216.775229129991,348.4264415100042,54082.24201896 2025-12-06,11:25:28.000,340,11100614,-795,0,1765020327,13216.68092079,348.334802819998,54082.535478 2025-12-06,11:25:29.000,340,11100569,-795,0,1765020328,13216.51251303999,348.27136065000377,54082.668233280005 2025-12-06,11:25:30.000,340,11100592,-795,0,1765020329,13216.33063266999,348.2643115200044,54082.668233280005 2025-12-06,11:25:31.000,340,11100619,-795,0,1765020330,13216.155488609998,348.1797219600048,54082.77304008 2025-12-06,11:25:32.000,340,11100651,-795,0,1765020331,13215.919717759993,347.89775676000136,54082.37477424001 2025-12-06,11:25:33.000,340,11100612,-795,0,1765020332,13215.926454070002,347.8061180700024,54082.49355528001 2025-12-06,11:25:34.000,340,11100621,-795,0,1765020333,13215.811936799997,347.74972503000026,54082.62631056 2025-12-06,11:25:35.000,340,11100524,-795,0,1765020334,13215.865827280002,347.8061180700024,54082.82893704001 2025-12-06,11:25:36.000,340,11100585,-795,0,1765020335,13215.987080860003,347.5664476500024,54082.89880824001 2025-12-06,11:25:37.000,340,11100594,-795,0,1765020336,13215.845618350002,347.32677723000234,54082.7450916 2025-12-06,11:25:38.000,340,11100613,-795,0,1765020337,13215.805200490002,347.09415594000166,54082.80797568001 2025-12-06,11:25:39.000,340,11100542,-795,0,1765020338,13215.912981449997,346.99546812000335,54082.91278248 2025-12-06,11:25:40.000,340,11100576,-795,0,1765020339,13215.811936799997,346.96727159999864,54082.68919464001 2025-12-06,11:25:41.000,340,11100618,-795,0,1765020340,13215.636792739992,347.101205070001,54082.57740072 2025-12-06,11:25:42.000,340,11100572,-795,0,1765020341,13215.387549269995,347.2633350600008,54082.35381288001 2025-12-06,11:25:43.000,340,11100579,-795,0,1765020342,13215.35386771999,347.4184159200013,54082.71015600001 2025-12-06,11:25:44.000,340,11100534,-795,0,1765020343,13215.47512129999,347.32677723000234,54082.69618176 2025-12-06,11:25:45.000,340,11100624,-795,0,1765020344,13215.562693330001,347.21399114999804,54082.79400144 2025-12-06,11:25:46.000,340,11100618,-795,0,1765020345,13215.347131409995,347.2069420199987,54082.44464544001 2025-12-06,11:25:47.000,340,11100582,-795,0,1765020346,13215.35386771999,347.2351385400034,54082.214070480004 2025-12-06,11:25:48.000,340,11100600,-795,0,1765020347,13215.508802849996,347.11530332999973,54082.48656816 2025-12-06,11:25:49.000,340,11100584,-795,0,1765020348,13215.650265359996,346.9602224699993,54082.57740072 2025-12-06,11:25:50.000,340,11100587,-795,0,1765020349,13215.758046319992,347.0518611599982,54082.835924160005 2025-12-06,11:25:51.000,340,11100576,-795,0,1765020350,13215.811936799997,347.12940158999845,54082.82893704001 2025-12-06,11:25:52.000,340,11100646,-795,0,1765020351,13215.899508829993,347.03071377000015,54082.500542400005 2025-12-06,11:25:53.000,340,11100624,-795,0,1765020352,13215.980344549993,347.03071377000015,54082.65425904 2025-12-06,11:25:54.000,340,11100600,-795,0,1765020353,13215.993817169998,346.8544855200016,54082.43765832 2025-12-06,11:25:55.000,340,11100596,-795,0,1765020354,13216.115070749998,346.84743639000226,54082.619323440005 2025-12-06,11:25:56.000,340,11100605,-795,0,1765020355,13216.061180269993,346.6923555300018,54082.56342648001 2025-12-06,11:25:57.000,340,11100599,-795,0,1765020356,13216.202642779994,346.4597342400011,54083.059512 2025-12-06,11:25:58.000,340,11100626,-795,0,1765020357,13216.256533259999,346.1002286100047,54082.9896408 2025-12-06,11:25:59.000,340,11100542,-795,0,1765020358,13216.39799577,345.93104948999826,54083.09444760001 2025-12-06,11:26:00.000,340,11100586,-795,0,1765020359,13216.43841363,345.69842820000486,54082.84989840001 2025-12-06,11:26:01.000,340,11100635,-795,0,1765020360,13216.57313982999,345.67023168000014,54083.003615040005 2025-12-06,11:26:02.000,340,11100581,-795,0,1765020361,13216.465358869995,345.3953156100033,54082.54246512001 2025-12-06,11:26:03.000,340,11100657,-795,0,1765020362,13216.43167731999,345.5785929900012,54082.68220752001 2025-12-06,11:26:04.000,340,11100632,-795,0,1765020363,13216.35084159999,345.4658069100042,54083.171305920005 2025-12-06,11:26:05.000,340,11100622,-795,0,1765020364,13216.243060639994,345.27548039999965,54083.220215760004 2025-12-06,11:26:06.000,340,11100660,-795,0,1765020365,13216.168961229989,345.01466259000154,54083.11540896001 2025-12-06,11:26:07.000,340,11100562,-795,0,1765020366,13216.000553479993,344.6481078299985,54082.91278248 2025-12-06,11:26:08.000,340,11100525,-795,0,1765020367,13215.838882039992,344.16171785999904,54082.500542400005 2025-12-06,11:26:09.000,340,11100536,-795,0,1765020368,13215.791727869997,344.10532482000417,54082.34682576001 2025-12-06,11:26:10.000,340,11100655,-795,0,1765020369,13215.683946910001,344.07712829999946,54082.381761360004 2025-12-06,11:26:11.000,340,11100614,-795,0,1765020370,13215.52227547,344.17581611999776,54082.2210576 2025-12-06,11:26:12.000,340,11100563,-795,0,1765020371,13215.13156948999,344.3027004600008,54082.17913488001 2025-12-06,11:26:13.000,340,11100670,-795,0,1765020372,13214.848644469988,344.69745174000127,54082.283941680005 2025-12-06,11:26:14.000,340,11100609,-795,0,1765020373,13214.572455759997,344.74679565000406,54082.332851520005 2025-12-06,11:26:15.000,340,11100589,-795,0,1765020374,13214.208695019996,344.7256482599987,54082.14419928 2025-12-06,11:26:16.000,340,11100606,-795,0,1765020375,13213.95945155,344.5494200100002,54081.948559920005 2025-12-06,11:26:17.000,340,11100635,-795,0,1765020376,13213.804516419994,344.3661426300023,54081.53631984001 2025-12-06,11:26:18.000,340,11100607,-795,0,1765020377,13213.669790219988,344.4507321900019,54081.45946152 2025-12-06,11:26:19.000,340,11100609,-795,0,1765020378,13213.494646159998,345.042859109999,54081.780869040005 2025-12-06,11:26:20.000,340,11100630,-795,0,1765020379,13213.400337819992,345.3530208299999,54081.77388192001 2025-12-06,11:26:21.000,340,11100595,-795,0,1765020380,13213.238666379992,345.5997403799993,54081.64112664 2025-12-06,11:26:22.000,340,11100610,-795,0,1765020381,13212.989422909995,345.7125264600036,54081.33369336 2025-12-06,11:26:23.000,340,11100679,-795,0,1765020382,13212.95574135999,345.88170558000274,54081.48042288 2025-12-06,11:26:24.000,340,11100606,-795,0,1765020383,13213.08373125,346.1143268700034,54081.16600248 2025-12-06,11:26:25.000,340,11100548,-795,0,1765020384,13213.076994939991,346.27645686000324,54080.872543440004 2025-12-06,11:26:26.000,340,11100646,-795,0,1765020385,13213.292556859997,346.5161272800033,54081.24984792001 2025-12-06,11:26:27.000,340,11100595,-795,0,1765020386,13213.171303279996,346.86858378000034,54081.445487280005 2025-12-06,11:26:28.000,340,11100646,-795,0,1765020387,13213.151094349996,347.0025172500027,54081.48741000001 2025-12-06,11:26:29.000,340,11100587,-795,0,1765020388,13213.08373125,347.11530332999973,54081.47343576 2025-12-06,11:26:30.000,340,11100613,-795,0,1765020389,13213.204984830001,347.11530332999973,54081.65510088001 2025-12-06,11:26:31.000,340,11100616,-795,0,1765020390,13213.238666379992,347.1082542000004,54081.50837136001 2025-12-06,11:26:32.000,340,11100671,-795,0,1765020391,13213.218457449992,347.14349985000445,54081.07516992 2025-12-06,11:26:33.000,340,11100641,-795,0,1765020392,13213.218457449992,347.3690720099985,54081.26382216 2025-12-06,11:26:34.000,340,11100661,-795,0,1765020393,13213.151094349996,347.48890722000215,54081.396577440006 2025-12-06,11:26:35.000,340,11100577,-795,0,1765020394,13213.184775900001,347.7426759000009,54081.55728120001 2025-12-06,11:26:36.000,340,11100670,-795,0,1765020395,13213.420546749992,347.74972503000026,54081.878688720004 2025-12-06,11:26:37.000,340,11100649,-795,0,1765020396,13213.460964609993,347.8061180700024,54081.81580464 2025-12-06,11:26:38.000,340,11100634,-795,0,1765020397,13213.434019369997,347.8695602400039,54081.80881752 2025-12-06,11:26:39.000,340,11100587,-795,0,1765020398,13213.299293169992,347.78497068000434,54081.38959032001 2025-12-06,11:26:40.000,340,11100586,-795,0,1765020399,13213.312765789997,347.74972503000026,54081.46644864001 2025-12-06,11:26:41.000,340,11100615,-795,0,1765020400,13213.231930069996,347.7426759000009,54081.445487280005 2025-12-06,11:26:42.000,340,11100634,-795,0,1765020401,13213.164566970001,347.78497068000434,54081.55029408 2025-12-06,11:26:43.000,340,11100621,-795,0,1765020402,13213.184775900001,348.0528376200018,54081.64112664 2025-12-06,11:26:44.000,340,11100610,-795,0,1765020403,13213.440755679992,348.003493709999,54081.78785616 2025-12-06,11:26:45.000,340,11100609,-795,0,1765020404,13213.737153319998,347.70038112000475,54081.87170160001 2025-12-06,11:26:46.000,340,11100663,-795,0,1765020405,13213.99986941,347.5312019999983,54081.75990768 2025-12-06,11:26:47.000,340,11100574,-795,0,1765020406,13213.885352139994,347.5664476500024,54081.375616080004 2025-12-06,11:26:48.000,340,11100611,-795,0,1765020407,13213.925769999994,347.52415286999894,54081.45946152 2025-12-06,11:26:49.000,340,11100634,-795,0,1765020408,13213.99986941,347.57349678000173,54081.829778880005 2025-12-06,11:26:50.000,340,11100607,-795,0,1765020409,13214.12112299,347.4536615699981,54081.836766 2025-12-06,11:26:51.000,340,11100612,-795,0,1765020410,13214.10091406,347.63693895000324,54081.67606224001 2025-12-06,11:26:52.000,340,11100658,-795,0,1765020411,13214.336684909991,347.5805459100011,54081.48042288 2025-12-06,11:26:53.000,340,11100652,-795,0,1765020412,13214.761072439993,347.5171037399996,54081.613178160005 2025-12-06,11:26:54.000,340,11100643,-795,0,1765020413,13215.003579599994,347.3126789700036,54081.207925200004 2025-12-06,11:26:55.000,340,11100605,-795,0,1765020414,13215.266295689995,347.11530332999973,54081.34766760001 2025-12-06,11:26:56.000,340,11100626,-795,0,1765020415,13215.603111190001,346.8544855200016,54081.21491232 2025-12-06,11:26:57.000,340,11100609,-795,0,1765020416,13215.791727869997,346.6712081400037,54081.326706240005 2025-12-06,11:26:58.000,340,11100618,-795,0,1765020417,13216.195906469999,346.53727467000135,54081.48741000001 2025-12-06,11:26:59.000,340,11100644,-795,0,1765020418,13216.384523149994,346.33989903000474,54081.48741000001 2025-12-06,11:27:00.000,340,11100636,-795,0,1765020419,13216.67418447999,346.2200638200011,54081.64112664 2025-12-06,11:27:01.000,340,11100629,-795,0,1765020420,13216.748283889996,346.0367864400032,54081.51535848001 2025-12-06,11:27:02.000,340,11100620,-795,0,1765020421,13216.67418447999,345.88170558000274,54081.05420856001 2025-12-06,11:27:03.000,340,11100580,-795,0,1765020422,13216.842592230001,345.6913790699982,54081.159015360005 2025-12-06,11:27:04.000,340,11100593,-795,0,1765020423,13217.105308320002,345.5997403799993,54081.52933272 2025-12-06,11:27:05.000,340,11100592,-795,0,1765020424,13217.48927798999,345.3953156100033,54081.613178160005 2025-12-06,11:27:06.000,340,11100612,-795,0,1765020425,13217.603795259995,345.3107260500037,54081.50837136001 2025-12-06,11:27:07.000,340,11100604,-795,0,1765020426,13217.502750609994,345.0992521500011,54081.41055168 2025-12-06,11:27:08.000,340,11100591,-795,0,1765020427,13217.704839909995,344.8948273799979,54081.60619104001 2025-12-06,11:27:09.000,340,11100664,-795,0,1765020428,13217.785675629995,344.71859912999935,54081.43151304 2025-12-06,11:27:10.000,340,11100625,-795,0,1765020429,13217.83282979999,344.6058130500023,54081.43850016001 2025-12-06,11:27:11.000,340,11100591,-795,0,1765020430,13217.73178514999,344.6128621800017,54081.45946152 2025-12-06,11:27:12.000,340,11100610,-795,0,1765020431,13217.61053156999,344.47187957999995,54081.42452592 2025-12-06,11:27:13.000,340,11100655,-795,0,1765020432,13217.644213119995,344.3308969799982,54081.57125544 2025-12-06,11:27:14.000,340,11100656,-795,0,1765020433,13217.59032263999,344.1828652500044,54081.543306960004 2025-12-06,11:27:15.000,340,11100600,-795,0,1765020434,13217.46906905999,344.12647221000225,54081.75292056001 2025-12-06,11:27:16.000,340,11100589,-795,0,1765020435,13217.502750609994,343.8727035300035,54081.64112664 2025-12-06,11:27:17.000,340,11100628,-795,0,1765020436,13217.502750609994,343.6259839800041,54081.53631984001 2025-12-06,11:27:18.000,340,11100645,-795,0,1765020437,13217.53643216,343.33696965000127,54081.33369336 2025-12-06,11:27:19.000,340,11100598,-795,0,1765020438,13217.50948691999,343.3440187800006,54081.82279176001 2025-12-06,11:27:20.000,340,11100617,-795,0,1765020439,13217.59032263999,343.42155921000085,54081.81580464 2025-12-06,11:27:21.000,340,11100616,-795,0,1765020440,13217.6981036,343.40746095000213,54081.829778880005 2025-12-06,11:27:22.000,340,11100670,-795,0,1765020441,13217.664422049995,343.35106791,54081.58522968001 2025-12-06,11:27:23.000,340,11100654,-795,0,1765020442,13217.83956611,343.2030361799989,54081.80183040001 2025-12-06,11:27:24.000,340,11100651,-795,0,1765020443,13218.129227439997,342.9422183700008,54081.75292056001 2025-12-06,11:27:25.000,340,11100597,-795,0,1765020444,13218.243744710002,342.8576288100012,54081.80183040001 2025-12-06,11:27:26.000,340,11100648,-795,0,1765020445,13218.338053049993,342.8576288100012,54081.94157280001 2025-12-06,11:27:27.000,340,11100595,-795,0,1765020446,13218.486251869988,342.7518918600035,54082.20009624 2025-12-06,11:27:28.000,340,11100598,-795,0,1765020447,13218.614241759999,342.76599012000224,54082.27695456001 2025-12-06,11:27:29.000,340,11100624,-795,0,1765020448,13218.519933419993,342.9704148899982,54082.34682576001 2025-12-06,11:27:30.000,340,11100624,-795,0,1765020449,13218.519933419993,343.2664783500004,54082.48656816 2025-12-06,11:27:31.000,340,11100644,-795,0,1765020450,13218.573823899998,343.4920505100017,54082.51451664001 2025-12-06,11:27:32.000,340,11100646,-795,0,1765020451,13218.391943529998,343.5343452899979,54082.09528944 2025-12-06,11:27:33.000,340,11100598,-795,0,1765020452,13218.607505449989,343.5977874599994,54082.500542400005 2025-12-06,11:27:34.000,340,11100605,-795,0,1765020453,13218.883694159995,343.7387700600011,54083.122396080005 2025-12-06,11:27:35.000,340,11100601,-795,0,1765020454,13218.95105725999,343.8586052700048,54083.25515136 2025-12-06,11:27:36.000,340,11100696,-795,0,1765020455,13219.025156669995,343.9361456999977,54083.408868000006 2025-12-06,11:27:37.000,340,11100626,-795,0,1765020456,13218.95779357,344.21106177000183,54083.46476496 2025-12-06,11:27:38.000,340,11100634,-795,0,1765020457,13218.863485229995,344.380240890001,54083.506687680005 2025-12-06,11:27:39.000,340,11100636,-795,0,1765020458,13218.7759132,344.2604056800046,54083.38091952001 2025-12-06,11:27:40.000,340,11100632,-795,0,1765020459,13218.607505449989,344.17581611999776,54083.70931416 2025-12-06,11:27:41.000,340,11100606,-795,0,1765020460,13218.277426259992,344.1828652500044,54083.70232704 2025-12-06,11:27:42.000,340,11100614,-795,0,1765020461,13217.805884559995,344.2181109000012,54083.842069440005 2025-12-06,11:27:43.000,340,11100600,-795,0,1765020462,13217.415178579999,344.1476196000003,54083.99578608 2025-12-06,11:27:44.000,340,11100600,-795,0,1765020463,13217.031208909997,344.0348335200033,54084.079631520006 2025-12-06,11:27:45.000,340,11100604,-795,0,1765020464,13216.55966721,343.7740157099979,54084.07264440001 2025-12-06,11:27:46.000,340,11100606,-795,0,1765020465,13216.101598129993,343.6400822400028,54084.00277320001 2025-12-06,11:27:47.000,340,11100580,-795,0,1765020466,13215.45491236999,343.4497557299983,54083.83508232001 2025-12-06,11:27:48.000,340,11100617,-795,0,1765020467,13214.767808750003,343.3792644300047,54083.73726264001 2025-12-06,11:27:49.000,340,11100607,-795,0,1765020468,13214.14133192,343.45680485999765,54083.97482472 2025-12-06,11:27:50.000,340,11100630,-795,0,1765020469,13213.413810439997,343.2171344400049,54084.11456712 2025-12-06,11:27:51.000,340,11100611,-795,0,1765020470,13212.90185088,342.97746402000485,54084.01674744 2025-12-06,11:27:52.000,340,11100622,-795,0,1765020471,13212.221483569992,342.5122214400035,54083.59752024001 2025-12-06,11:27:53.000,340,11100593,-795,0,1765020472,13211.64216091,342.15976493999915,54083.80014672 2025-12-06,11:27:54.000,340,11100594,-795,0,1765020473,13211.103256109993,341.7227188800025,54083.32502256 2025-12-06,11:27:55.000,340,11100632,-795,0,1765020474,13210.591296549996,341.4971467200012,54083.32502256 2025-12-06,11:27:56.000,340,11100633,-795,0,1765020475,13209.776203039997,341.327967600002,54083.10143472 2025-12-06,11:27:57.000,340,11100597,-795,0,1765020476,13209.21708930999,341.1869850000003,54083.28309984001 2025-12-06,11:27:58.000,340,11100614,-795,0,1765020477,13208.388523180001,341.0671497900039,54082.68919464001 2025-12-06,11:27:59.000,340,11100538,-795,0,1765020478,13207.83614575999,340.96141283999896,54082.738104480006 2025-12-06,11:28:00.000,340,11100591,-795,0,1765020479,13207.465648709993,340.73584067999764,54082.75207872 2025-12-06,11:28:01.000,340,11100624,-795,0,1765020480,13207.014315939996,340.2142050600014,54082.38874848 2025-12-06,11:28:02.000,340,11100622,-795,0,1765020481,13206.374366489988,339.7066677000039,54081.88567584 2025-12-06,11:28:03.000,340,11100653,-795,0,1765020482,13206.131859330002,339.3119164200034,54081.98349552 2025-12-06,11:28:04.000,340,11100597,-795,0,1765020483,13205.976924199997,339.00880383000185,54082.214070480004 2025-12-06,11:28:05.000,340,11100601,-795,0,1765020484,13205.58621822,339.05814774000464,54082.01144400001 2025-12-06,11:28:06.000,340,11100644,-795,0,1765020485,13205.242666409998,338.9735581799978,54081.82279176001 2025-12-06,11:28:07.000,340,11100551,-795,0,1765020486,13204.831751500002,338.938312530001,54081.48042288 2025-12-06,11:28:08.000,340,11100575,-795,0,1765020487,13204.434309209995,339.00880383000185,54081.31971912001 2025-12-06,11:28:09.000,340,11100606,-795,0,1765020488,13203.888668099993,338.86077210000076,54080.90747904 2025-12-06,11:28:10.000,340,11100596,-795,0,1765020489,13203.28913651,338.78323167000053,54080.71183968 2025-12-06,11:28:11.000,340,11100614,-795,0,1765020490,13202.709813849993,338.6422490699988,54080.66292984 2025-12-06,11:28:12.000,340,11100556,-795,0,1765020491,13202.204590599991,338.3109399599998,54080.44632912 2025-12-06,11:28:13.000,340,11100632,-795,0,1765020492,13202.04965547,338.0712695399998,54080.52318744 2025-12-06,11:28:14.000,340,11100606,-795,0,1765020493,13201.69936734999,337.8879921600019,54080.38344504001 2025-12-06,11:28:15.000,340,11100598,-795,0,1765020494,13201.072890520001,337.8809430300025,54079.95723072001 2025-12-06,11:28:16.000,340,11100638,-795,0,1765020495,13200.278005939988,338.2333995299996,54079.0768536 2025-12-06,11:28:17.000,340,11100637,-795,0,1765020496,13199.68521065999,338.38848039000004,54078.762433200005 2025-12-06,11:28:18.000,340,11100624,-795,0,1765020497,13199.179987409989,338.24044865999895,54078.51089688 2025-12-06,11:28:19.000,340,11100621,-795,0,1765020498,13198.51309272,338.2827434400024,54078.51089688 2025-12-06,11:28:20.000,340,11100623,-795,0,1765020499,13198.088705189999,338.32503821999853,54078.168528 2025-12-06,11:28:21.000,340,11100621,-795,0,1765020500,13197.953978989994,338.0712695399998,54077.84712048001 2025-12-06,11:28:22.000,340,11100584,-795,0,1765020501,13197.805780169998,337.8668447700038,54077.39295768001 2025-12-06,11:28:23.000,340,11100560,-795,0,1765020502,13197.751889689993,337.85979564000445,54077.155395600006 2025-12-06,11:28:24.000,340,11100642,-795,0,1765020503,13197.718208140002,337.8245499900004,54076.60341312001 2025-12-06,11:28:25.000,340,11100643,-795,0,1765020504,13197.630636109992,337.64832174000185,54076.344889680004 2025-12-06,11:28:26.000,340,11100617,-795,0,1765020505,13197.522855149997,337.43684783999925,54076.25405712 2025-12-06,11:28:27.000,340,11100627,-795,0,1765020506,13197.529591459992,337.23947220000264,54076.04444352 2025-12-06,11:28:28.000,340,11100639,-795,0,1765020507,13197.718208140002,337.31701263000286,54075.80688144001 2025-12-06,11:28:29.000,340,11100619,-795,0,1765020508,13197.778834930003,337.4932408800014,54075.63919056001 2025-12-06,11:28:30.000,340,11100600,-795,0,1765020509,13197.576745630002,337.66242000000057,54075.37368 2025-12-06,11:28:31.000,340,11100577,-795,0,1765020510,13197.347711089991,337.6765182599993,54074.77278768 2025-12-06,11:28:32.000,340,11100600,-795,0,1765020511,13196.94353248999,337.5425847900042,54074.31862488 2025-12-06,11:28:33.000,340,11100626,-795,0,1765020512,13196.781861049989,337.45094609999796,54074.12298552 2025-12-06,11:28:34.000,340,11100617,-795,0,1765020513,13196.593244369993,337.35225827999966,54074.24176656 2025-12-06,11:28:35.000,340,11100625,-795,0,1765020514,13196.606716989998,336.9716052599979,54074.26272792 2025-12-06,11:28:36.000,340,11100607,-795,0,1765020515,13196.350737209992,336.78832788,54074.22779232001 2025-12-06,11:28:37.000,340,11100620,-795,0,1765020516,13196.067812189991,336.71783657999913,54074.0461272 2025-12-06,11:28:38.000,340,11100625,-795,0,1765020517,13195.86572288999,336.4076748599982,54073.8365136 2025-12-06,11:28:39.000,340,11100607,-795,0,1765020518,13195.64342465999,336.1468570500001,54073.36138944 2025-12-06,11:28:40.000,340,11100642,-795,0,1765020519,13195.441335359988,336.0481692300018,54073.17273720001 2025-12-06,11:28:41.000,340,11100605,-795,0,1765020520,13194.990002589991,336.07636574999924,54073.14478872 2025-12-06,11:28:42.000,340,11100611,-795,0,1765020521,13194.579087679995,336.22439748000033,54073.277544000004 2025-12-06,11:28:43.000,340,11100640,-795,0,1765020522,13194.350053139999,336.32308529999864,54073.29151824001 2025-12-06,11:28:44.000,340,11100613,-795,0,1765020523,13193.986292399997,336.3160361699993,54073.16575008 2025-12-06,11:28:45.000,340,11100617,-795,0,1765020524,13193.770730479991,336.12570966000203,54073.11684024 2025-12-06,11:28:46.000,340,11100624,-795,0,1765020525,13193.683158449996,335.99177618999965,54072.91421376001 2025-12-06,11:28:47.000,340,11100603,-795,0,1765020526,13193.48780545999,335.89308837000135,54072.8233812 2025-12-06,11:28:48.000,340,11100585,-795,0,1765020527,13193.36655187999,335.759154899999,54072.8233812 2025-12-06,11:28:49.000,340,11100569,-795,0,1765020528,13193.299188779994,335.63227056000324,54073.1378016 2025-12-06,11:28:50.000,340,11100605,-795,0,1765020529,13193.137517339994,335.4701405700034,54072.97709784 2025-12-06,11:28:51.000,340,11100584,-795,0,1765020530,13192.921955420003,335.2586666700008,54073.01902056 2025-12-06,11:28:52.000,340,11100655,-795,0,1765020531,13192.41673217,335.2657158000002,54072.86530392001 2025-12-06,11:28:53.000,340,11100682,-795,0,1765020532,13192.13380715,335.1670279800019,54072.71857440001 2025-12-06,11:28:54.000,340,11100598,-795,0,1765020533,13191.783519029988,335.1458805900038,54072.43210248001 2025-12-06,11:28:55.000,340,11100625,-795,0,1765020534,13191.514066629992,335.0683401600036,54072.40415400001 2025-12-06,11:28:56.000,340,11100615,-795,0,1765020535,13191.453439839992,334.8075223499982,54072.62075472001 2025-12-06,11:28:57.000,340,11100616,-795,0,1765020536,13191.413021979992,334.6030975800022,54072.627741840006 2025-12-06,11:28:58.000,340,11100608,-795,0,1765020537,13191.311977329991,334.58195019000414,54072.44607672 2025-12-06,11:28:59.000,340,11100583,-795,0,1765020538,13191.264823159996,334.54670454000006,54072.222488880005 2025-12-06,11:29:00.000,340,11100626,-795,0,1765020539,13191.520802940002,334.3916236799996,54072.39716688 2025-12-06,11:29:01.000,340,11100644,-795,0,1765020540,13191.635320209993,334.0955602200047,54072.229476 2025-12-06,11:29:02.000,340,11100612,-795,0,1765020541,13191.695946999993,333.9193319699989,54071.87313288 2025-12-06,11:29:03.000,340,11100612,-795,0,1765020542,13191.898036299994,334.03916718000255,54072.15261768 2025-12-06,11:29:04.000,340,11100614,-795,0,1765020543,13192.08665297999,334.12375674000214,54072.43210248001 2025-12-06,11:29:05.000,340,11100642,-795,0,1765020544,13192.578403610001,334.1167076100028,54072.58581912 2025-12-06,11:29:06.000,340,11100603,-795,0,1765020545,13192.895010179993,334.07441282999935,54072.53690928 2025-12-06,11:29:07.000,340,11100643,-795,0,1765020546,13193.501278079995,333.848840669998,54072.80241984 2025-12-06,11:29:08.000,340,11100576,-795,0,1765020547,13194.013237639992,333.56687547000183,54072.73254864 2025-12-06,11:29:09.000,340,11100632,-795,0,1765020548,13194.282690039989,333.46113852000417,54072.93517512001 2025-12-06,11:29:10.000,340,11100614,-795,0,1765020549,13194.397207309994,333.5880228599999,54072.95613648001 2025-12-06,11:29:11.000,340,11100628,-795,0,1765020550,13194.58582398999,333.7994967600025,54073.29151824001 2025-12-06,11:29:12.000,340,11100620,-795,0,1765020551,13194.71381388,333.79244763000315,54073.08889176 2025-12-06,11:29:13.000,340,11100642,-795,0,1765020552,13194.760968049995,333.80654589000187,54073.20068568001 2025-12-06,11:29:14.000,340,11100584,-795,0,1765020553,13194.83506746,333.8981845800008,54072.97011072 2025-12-06,11:29:15.000,340,11100632,-795,0,1765020554,13195.178619270002,334.0321180500032,54073.35440232 2025-12-06,11:29:16.000,340,11100656,-795,0,1765020555,13195.461544289989,333.85588980000466,54073.24959552001 2025-12-06,11:29:17.000,340,11100629,-795,0,1765020556,13195.88593181999,333.7994967600025,54073.36837656001 2025-12-06,11:29:18.000,340,11100595,-795,0,1765020557,13196.189065769991,333.69375981000485,54073.7666424 2025-12-06,11:29:19.000,340,11100605,-795,0,1765020558,13196.492199719993,333.5880228599999,54073.75266816001 2025-12-06,11:29:20.000,340,11100564,-795,0,1765020559,13196.519144960002,333.72900546000164,54073.79459088001 2025-12-06,11:29:21.000,340,11100631,-795,0,1765020560,13196.478727100002,333.85588980000466,54073.50113184 2025-12-06,11:29:22.000,340,11100604,-795,0,1765020561,13196.606716989998,334.0321180500032,54073.50811896001 2025-12-06,11:29:23.000,340,11100638,-795,0,1765020562,13196.714497949994,334.0673637,54073.36138944 2025-12-06,11:29:24.000,340,11100625,-795,0,1765020563,13197.078258689995,333.97572501000104,54073.396325040005 2025-12-06,11:29:25.000,340,11100637,-795,0,1765020564,13197.219721199996,333.84179153999867,54073.52908032 2025-12-06,11:29:26.000,340,11100621,-795,0,1765020565,13197.307293229991,333.7149072000029,54073.8365136 2025-12-06,11:29:27.000,340,11100625,-795,0,1765020566,13197.442019429996,333.38359809000394,54073.745681039996 2025-12-06,11:29:28.000,340,11100580,-795,0,1765020567,13197.590218249992,333.1157311499992,54073.81555224 2025-12-06,11:29:29.000,340,11100606,-795,0,1765020568,13197.765362309998,332.833765950003,54073.86446208 2025-12-06,11:29:30.000,340,11100631,-795,0,1765020569,13198.028078399999,332.6363903099991,54073.60593864001 2025-12-06,11:29:31.000,340,11100608,-795,0,1765020570,13198.176277219995,332.67868509000255,54073.45920912001 2025-12-06,11:29:32.000,340,11100597,-795,0,1765020571,13198.048287329999,332.8055694299983,54073.17273720001 2025-12-06,11:29:33.000,340,11100604,-795,0,1765020572,13197.913561129993,332.6434394399985,54073.71074544 2025-12-06,11:29:34.000,340,11100599,-795,0,1765020573,13197.623899799997,332.3967198899991,54073.73869392 2025-12-06,11:29:35.000,340,11100592,-795,0,1765020574,13196.99068666,332.36852337000164,54073.57100304 2025-12-06,11:29:36.000,340,11100623,-795,0,1765020575,13196.552826509993,332.2909829400014,54073.43126064 2025-12-06,11:29:37.000,340,11100616,-795,0,1765020576,13196.276637800001,332.1922951200031,54073.24959552001 2025-12-06,11:29:38.000,340,11100592,-795,0,1765020577,13196.088021119991,332.18524599000375,54072.87927816 2025-12-06,11:29:39.000,340,11100633,-795,0,1765020578,13195.80509609999,332.1640985999984,54072.93517512001 2025-12-06,11:29:40.000,340,11100619,-795,0,1765020579,13195.421126429988,332.1781968600044,54073.04696904 2025-12-06,11:29:41.000,340,11100675,-795,0,1765020580,13194.976529970001,332.0301651300033,54073.10286600001 2025-12-06,11:29:42.000,340,11100589,-795,0,1765020581,13194.296162659994,331.84688774999813,54072.74652288001 2025-12-06,11:29:43.000,340,11100606,-795,0,1765020582,13193.844829889997,331.8609860100041,54072.78844560001 2025-12-06,11:29:44.000,340,11100614,-795,0,1765020583,13193.063417929989,331.8398386199988,54072.627741840006 2025-12-06,11:29:45.000,340,11100656,-795,0,1765020584,13192.27526966,331.62836472000345,54072.33428280001 2025-12-06,11:29:46.000,340,11100647,-795,0,1765020585,13191.413021979992,331.46623473000363,54072.25043736 2025-12-06,11:29:47.000,340,11100599,-795,0,1765020586,13190.611401089998,331.20541691999824,54072.0897336 2025-12-06,11:29:48.000,340,11100634,-755,0,1765020587,13190.099441530001,331.12082735999866,54072.3692184 2025-12-06,11:29:49.000,340,11100616,-795,0,1765020588,13189.304556949988,331.48033299000235,54072.33428280001 2025-12-06,11:29:50.000,340,11100640,-795,0,1765020589,13188.49619975,331.74115080000047,54072.14563056001 2025-12-06,11:29:51.000,340,11100611,-795,0,1765020590,13187.788887199997,331.8962316600009,54071.69845488 2025-12-06,11:29:52.000,340,11100644,-795,0,1765020591,13186.892957969998,332.05836165000073,54071.44691856001 2025-12-06,11:29:53.000,340,11100602,-795,0,1765020592,13186.482043060001,331.87508427000284,54071.34909888 2025-12-06,11:29:54.000,340,11100614,-795,0,1765020593,13185.936401949999,331.72705254000175,54071.22333072 2025-12-06,11:29:55.000,340,11100629,-795,0,1765020594,13185.444651320002,331.62836472000345,54071.551725360005 2025-12-06,11:29:56.000,340,11100610,-795,0,1765020595,13185.03373640999,331.33230126000126,54071.705442 2025-12-06,11:29:57.000,340,11100645,-795,0,1765020596,13184.91248282999,331.0503360599978,54071.72640336 2025-12-06,11:29:58.000,340,11100621,-795,0,1765020597,13185.09436319999,330.6344373899992,54071.57967384 2025-12-06,11:29:59.000,340,11100618,-795,0,1765020598,13185.552432279997,330.23263697999937,54071.76133896001 2025-12-06,11:30:00.000,340,11100618,-795,0,1765020599,13185.821884679994,330.03526134000276,54071.1464724 2025-12-06,11:30:01.000,340,11100606,-795,0,1765020600,13185.828620989989,330.0775561199989,54071.41897008 2025-12-06,11:30:02.000,340,11100636,-795,0,1765020601,13186.104809699995,330.2114895900013,54071.41897008 2025-12-06,11:30:03.000,340,11100624,-795,0,1765020602,13186.31363530999,330.61329000000114,54071.97793968001 2025-12-06,11:30:04.000,340,11100586,-795,0,1765020603,13186.374262099991,330.81066563999775,54072.27838584 2025-12-06,11:30:05.000,340,11100652,-795,0,1765020604,13186.327107929996,330.64853564999794,54072.439089600004 2025-12-06,11:30:06.000,340,11100632,-795,0,1765020605,13186.374262099991,330.352472190003,54072.51594792 2025-12-06,11:30:07.000,340,11100627,-795,0,1765020606,13186.34058055,330.2749317600028,54072.15261768 2025-12-06,11:30:08.000,340,11100543,-795,0,1765020607,13186.468570439996,330.05640873000084,54072.25742448 2025-12-06,11:30:09.000,340,11100606,-795,0,1765020608,13186.529197229996,330.3736195800011,54072.33428280001 2025-12-06,11:30:10.000,340,11100637,-795,0,1765020609,13186.374262099991,330.69787956000073,54072.63472896 2025-12-06,11:30:11.000,340,11100627,-795,0,1765020610,13186.23279958999,330.7542726000029,54072.51594792 2025-12-06,11:30:12.000,340,11100661,-795,0,1765020611,13186.03071028999,330.5075530500035,54072.271398720004 2025-12-06,11:30:13.000,340,11100602,-795,0,1765020612,13185.828620989989,330.352472190003,54072.57883200001 2025-12-06,11:30:14.000,340,11100574,-795,0,1765020613,13185.579377519993,330.1903422000032,54072.57883200001 2025-12-06,11:30:15.000,340,11100574,-795,0,1765020614,13185.700631099993,330.0846052499983,54072.46703808 2025-12-06,11:30:16.000,340,11100622,-795,0,1765020615,13185.599586449993,329.95772091000254,54072.4740252 2025-12-06,11:30:17.000,340,11100638,-795,0,1765020616,13185.384024530002,329.781492660004,54072.66966456001 2025-12-06,11:30:18.000,340,11100603,-795,0,1765020617,13185.256034639991,329.5206748499986,54072.725561520005 2025-12-06,11:30:19.000,340,11100653,-795,0,1765020618,13184.97310961999,329.5488713700033,54072.64870320001 2025-12-06,11:30:20.000,340,11100618,-795,0,1765020619,13185.027000099995,329.46428181000374,54072.76748424001 2025-12-06,11:30:21.000,340,11100654,-795,0,1765020620,13185.498541799992,329.41493790000095,54072.676651680005 2025-12-06,11:30:22.000,340,11100545,-795,0,1765020621,13185.458123939992,329.51362571999925,54071.936016960004 2025-12-06,11:30:23.000,340,11100560,-795,0,1765020622,13185.384024530002,329.67575570999907,54071.92204272 2025-12-06,11:30:24.000,340,11100619,-795,0,1765020623,13185.11457212999,329.7039522300038,54071.75435184 2025-12-06,11:30:25.000,340,11100659,-795,0,1765020624,13184.488095299988,329.67575570999907,54072.03383664 2025-12-06,11:30:26.000,340,11100604,-795,0,1765020625,13184.016553599991,329.51362571999925,54071.87313288 2025-12-06,11:30:27.000,340,11100643,-795,0,1765020626,13183.518066659999,329.28805355999793,54071.57967384 2025-12-06,11:30:28.000,340,11100604,-795,0,1765020627,13182.790545179996,329.1259235699981,54071.37704736001 2025-12-06,11:30:29.000,340,11100620,-795,0,1765020628,13182.022605839993,328.9778918400043,54071.19538224 2025-12-06,11:30:30.000,340,11100658,-795,0,1765020629,13181.099731369999,329.0906779200013,54070.6224384 2025-12-06,11:30:31.000,340,11100607,-795,0,1765020630,13180.298110479991,329.2810044299986,54070.26609528 2025-12-06,11:30:32.000,340,11100653,-795,0,1765020631,13179.590797929988,328.80871271999786,54070.00058472 2025-12-06,11:30:33.000,340,11100658,-795,0,1765020632,13179.011475269996,328.3434701400038,54069.90276504 2025-12-06,11:30:34.000,340,11100620,-795,0,1765020633,13178.607296669994,327.70904844000324,54069.756035520004 2025-12-06,11:30:35.000,340,11100667,-795,0,1765020634,13178.384998439993,327.21560934000445,54069.60231888001 2025-12-06,11:30:36.000,340,11100621,-795,0,1765020635,13178.108809730002,326.715121109999,54069.371743920005 2025-12-06,11:30:37.000,340,11100655,-795,0,1765020636,13177.913456739996,326.00315897999826,54068.6311092 2025-12-06,11:30:38.000,340,11100608,-795,0,1765020637,13177.82588471,325.55906379000226,54068.33765016001 2025-12-06,11:30:39.000,340,11100556,-795,0,1765020638,13177.751785299995,325.1925090299992,54067.932397200006 2025-12-06,11:30:40.000,340,11100623,-795,0,1765020639,13177.933665669996,325.0726738200028,54067.932397200006 2025-12-06,11:30:41.000,340,11100646,-795,0,1765020640,13178.257008549997,324.7625121000019,54067.70182224 2025-12-06,11:30:42.000,340,11100622,-795,0,1765020641,13178.92390324,324.5862838500034,54067.25464656001 2025-12-06,11:30:43.000,340,11100614,-795,0,1765020642,13179.685106269993,324.84005253000214,54067.14983976 2025-12-06,11:30:44.000,340,11100675,-795,0,1765020643,13180.230747379996,325.5520146600029,54067.0590072 2025-12-06,11:30:45.000,340,11100633,-795,0,1765020644,13180.816806349998,326.41200852000475,54066.6747156 2025-12-06,11:30:46.000,340,11100610,-795,0,1765020645,13181.07278612999,327.2226584700038,54066.43715352 2025-12-06,11:30:47.000,340,11100614,-795,0,1765020646,13181.005423029994,328.0967505900044,54066.353308080004 2025-12-06,11:30:48.000,340,11100579,-795,0,1765020647,13180.830278969988,329.0131374900011,54066.15766872001 2025-12-06,11:30:49.000,340,11100628,-795,0,1765020648,13180.783124799993,329.6052644099982,54065.94106800001 2025-12-06,11:30:50.000,340,11100638,-795,0,1765020649,13180.567562880002,330.02116308000404,54065.71748016 2025-12-06,11:30:51.000,340,11100643,-795,0,1765020650,13180.560826569992,330.11985090000235,54065.57773776001 2025-12-06,11:30:52.000,340,11100649,-795,0,1765020651,13180.331792029996,330.0423104700021,54064.92094848 2025-12-06,11:30:53.000,340,11100672,-795,0,1765020652,13180.453045609996,330.112801770003,54065.08863936 2025-12-06,11:30:54.000,340,11100623,-795,0,1765020653,13180.426100370001,330.3313247999977,54065.10261360001 2025-12-06,11:30:55.000,340,11100575,-795,0,1765020654,13180.412627749996,330.5709952199977,54065.28427872 2025-12-06,11:30:56.000,340,11100639,-795,0,1765020655,13180.298110479991,330.7895182499997,54065.15152344001 2025-12-06,11:30:57.000,340,11100624,-795,0,1765020656,13180.210538449996,330.8670586799999,54065.04671664 2025-12-06,11:30:58.000,340,11100634,-795,0,1765020657,13180.12296642,331.015090410001,54064.89998712 2025-12-06,11:30:59.000,340,11100672,-795,0,1765020658,13180.11623010999,330.90935346000333,54064.93492272001 2025-12-06,11:31:00.000,340,11100620,-795,0,1765020659,13180.11623010999,330.9939430200029,54064.85806440001 2025-12-06,11:31:01.000,340,11100603,-795,0,1765020660,13179.691842579989,330.9939430200029,54064.76723184001 2025-12-06,11:31:02.000,340,11100632,-795,0,1765020661,13179.826568779994,330.86000955000054,54064.913961360005 2025-12-06,11:31:03.000,340,11100611,-795,0,1765020662,13180.170120589995,330.97279563000484,54065.21440752 2025-12-06,11:31:04.000,340,11100643,-795,0,1765020663,13180.331792029996,330.8529604200012,54065.2074204 2025-12-06,11:31:05.000,340,11100649,-795,0,1765020664,13180.28463786,331.015090410001,54065.34017568001 2025-12-06,11:31:06.000,340,11100600,-795,0,1765020665,13180.486727160001,331.15607301000273,54065.396072640004 2025-12-06,11:31:07.000,340,11100621,-795,0,1765020666,13180.884169449993,331.3252521300019,54065.08863936 2025-12-06,11:31:08.000,340,11100598,-795,0,1765020667,13180.965005169994,331.6142664600047,54065.200433280006 2025-12-06,11:31:09.000,340,11100664,-795,0,1765020668,13181.13341291999,331.92442817999836,54065.57075064 2025-12-06,11:31:10.000,340,11100622,-795,0,1765020669,13181.19403970999,332.1500003399997,54065.72446728001 2025-12-06,11:31:11.000,340,11100624,-795,0,1765020670,13181.16035816,332.248688159998,54066.00395208 2025-12-06,11:31:12.000,340,11100608,-795,0,1765020671,13180.911114689989,331.9808212200005,54065.68953168 2025-12-06,11:31:13.000,340,11100610,-795,0,1765020672,13181.14014923,331.9455755700037,54066.17164296 2025-12-06,11:31:14.000,340,11100614,-795,0,1765020673,13181.27487542999,331.95262470000307,54066.185617200004 2025-12-06,11:31:15.000,340,11100621,-795,0,1765020674,13181.497173659991,331.9314773099977,54066.26247552 2025-12-06,11:31:16.000,340,11100650,-795,0,1765020675,13181.665581410001,331.95967383000243,54066.402217920004 2025-12-06,11:31:17.000,340,11100612,-795,0,1765020676,13181.34223853,332.03721426000266,54066.737599680004 2025-12-06,11:31:18.000,340,11100622,-795,0,1765020677,13180.601244429992,332.1429512100003,54067.10092992 2025-12-06,11:31:19.000,340,11100599,-795,0,1765020678,13180.15664796999,332.2063933800018,54067.15682688 2025-12-06,11:31:20.000,340,11100663,-795,0,1765020679,13180.25769261999,332.18524599000375,54067.25464656001 2025-12-06,11:31:21.000,340,11100674,-795,0,1765020680,13180.385682510001,331.95262470000307,54067.20573672001 2025-12-06,11:31:22.000,340,11100669,-795,0,1765020681,13180.22401107,331.7481999299998,54066.91926480001 2025-12-06,11:31:23.000,340,11100630,-795,0,1765020682,13180.473254539997,331.6072173299981,54067.23368520001 2025-12-06,11:31:24.000,340,11100605,-795,0,1765020683,13180.291374169996,331.76229818999855,54067.72977072 2025-12-06,11:31:25.000,340,11100633,-795,0,1765020684,13179.860250329999,331.6072173299981,54067.645925280005 2025-12-06,11:31:26.000,340,11100631,-795,0,1765020685,13180.10275749,331.18426953000017,54067.82060328 2025-12-06,11:31:27.000,340,11100628,-795,0,1765020686,13180.28463786,330.72607607999817,54067.77169344 2025-12-06,11:31:28.000,340,11100599,-795,0,1765020687,13180.372209889996,330.683781300002,54067.6529124 2025-12-06,11:31:29.000,340,11100562,-795,0,1765020688,13180.688816460002,330.7190269499988,54067.310543520005 2025-12-06,11:31:30.000,340,11100669,-795,0,1765020689,13180.958268859998,331.02213954000035,54067.408363200004 2025-12-06,11:31:31.000,340,11100635,-795,0,1765020690,13181.14014923,331.23361344000296,54067.43631168 2025-12-06,11:31:32.000,340,11100645,-795,0,1765020691,13181.38265639,331.20541691999824,54067.49220864 2025-12-06,11:31:33.000,340,11100669,-795,0,1765020692,13181.497173659991,331.5226277699985,54067.77868056 2025-12-06,11:31:34.000,340,11100606,-795,0,1765020693,13181.705999270001,331.85393688000477,54068.00226840001 2025-12-06,11:31:35.000,340,11100616,-795,0,1765020694,13181.578009379991,332.262786420004,54067.97431992001 2025-12-06,11:31:36.000,340,11100619,-795,0,1765020695,13181.39612900999,332.46721118999994,54067.92541008001 2025-12-06,11:31:37.000,340,11100643,-795,0,1765020696,13180.978477789999,332.2557372900046,54067.73675784001 2025-12-06,11:31:38.000,340,11100639,-795,0,1765020697,13180.520408709992,331.79049471000326,54067.53413136 2025-12-06,11:31:39.000,340,11100619,-795,0,1765020698,13179.988240219995,331.7552490599992,54067.84855176 2025-12-06,11:31:40.000,340,11100658,-795,0,1765020699,13179.274191359997,331.9455755700037,54067.862526000004 2025-12-06,11:31:41.000,340,11100609,-795,0,1765020700,13178.80264966,332.43196554000315,54067.84855176 2025-12-06,11:31:42.000,340,11100552,-795,0,1765020701,13178.081864489992,332.46721118999994,54067.212723840006 2025-12-06,11:31:43.000,340,11100654,-795,0,1765020702,13177.54295969,332.3403268500042,54067.00311024 2025-12-06,11:31:44.000,340,11100624,-795,0,1765020703,13176.727866180001,332.2416390299986,54066.41619216001 2025-12-06,11:31:45.000,340,11100563,-795,0,1765020704,13176.30347865,332.1147546900029,54065.899145280004 2025-12-06,11:31:46.000,340,11100669,-795,0,1765020705,13176.060971489998,332.28393381000205,54065.89215816001 2025-12-06,11:31:47.000,340,11100631,-795,0,1765020706,13175.501857759991,332.41786728000443,54065.8362612 2025-12-06,11:31:48.000,340,11100633,-795,0,1765020707,13174.706973179993,332.0936073000048,54065.47293096 2025-12-06,11:31:49.000,340,11100618,-795,0,1765020708,13174.134386829995,332.00901773999794,54065.08863936 2025-12-06,11:31:50.000,340,11100642,-795,0,1765020709,13174.033342179995,331.77639645000454,54064.7532576 2025-12-06,11:31:51.000,340,11100621,-795,0,1765020710,13173.92556122,331.7693473199979,54064.194288000006 2025-12-06,11:31:52.000,340,11100603,-795,0,1765020711,13173.656108819989,331.92442817999836,54063.118271520005 2025-12-06,11:31:53.000,340,11100584,-795,0,1765020712,13173.716735609989,332.3403268500042,54062.8667352 2025-12-06,11:31:54.000,340,11100616,-795,0,1765020713,13173.629163579993,333.0311415899996,54062.9366064 2025-12-06,11:31:55.000,340,11100612,-795,0,1765020714,13173.413601660002,333.0593381100043,54062.733979920005 2025-12-06,11:31:56.000,340,11100642,-795,0,1765020715,13173.002686749991,332.96065028999874,54062.39161104001 2025-12-06,11:31:57.000,340,11100606,-795,0,1765020716,13172.82754269,332.6645868300038,54062.04225504 2025-12-06,11:31:58.000,340,11100578,-795,0,1765020717,13172.55809028999,332.1147546900029,54061.70687328 2025-12-06,11:31:59.000,340,11100636,-795,0,1765020718,13172.322319439998,332.0019686099986,54061.057071120005 2025-12-06,11:32:00.000,340,11100635,-795,0,1765020719,13171.978767629997,332.3614742400023,54060.770599200005 2025-12-06,11:32:01.000,340,11100608,-795,0,1765020720,13171.64868844,332.7703237800015,54060.37932048001 2025-12-06,11:32:02.000,340,11100634,-795,0,1765020721,13171.244509839998,333.1157311499992,54059.67362136 2025-12-06,11:32:03.000,340,11100607,-795,0,1765020722,13171.096311019988,333.39769635000266,54059.46400776 2025-12-06,11:32:04.000,340,11100615,-795,0,1765020723,13170.927903269992,333.8981845800008,54059.60375016 2025-12-06,11:32:05.000,340,11100625,-795,0,1765020724,13170.638241939996,334.1096584800034,54059.34522672 2025-12-06,11:32:06.000,340,11100620,-795,0,1765020725,13169.903984149998,334.22244456000044,54058.82119272001 2025-12-06,11:32:07.000,340,11100611,-795,0,1765020726,13169.196671599995,334.1167076100028,54058.429914 2025-12-06,11:32:08.000,340,11100609,-795,0,1765020727,13168.738602519988,334.0462163100019,54058.276197360006 2025-12-06,11:32:09.000,340,11100602,-795,0,1765020728,13168.10538937999,334.23654281999916,54058.45786248 2025-12-06,11:32:10.000,340,11100636,-795,0,1765020729,13167.600166129989,334.61719584000093,54058.19933904001 2025-12-06,11:32:11.000,340,11100571,-795,0,1765020730,13167.283559559997,334.84276800000225,54057.86395728001 2025-12-06,11:32:12.000,340,11100582,-795,0,1765020731,13166.93327144,335.1811262400006,54057.25607784 2025-12-06,11:32:13.000,340,11100656,-795,0,1765020732,13166.448257119999,335.15292972000316,54057.207168 2025-12-06,11:32:14.000,340,11100636,-795,0,1765020733,13166.023869589997,334.54670454000006,54056.78095368 2025-12-06,11:32:15.000,340,11100578,-795,0,1765020734,13165.51191003,333.9827741400004,54056.41762344 2025-12-06,11:32:16.000,340,11100556,-795,0,1765020735,13164.959532610002,333.33425418000115,54056.263906800006 2025-12-06,11:32:17.000,340,11100576,-795,0,1765020736,13164.676607590001,333.165075060002,54056.096215920006 2025-12-06,11:32:18.000,340,11100624,-795,0,1765020737,13164.20506588999,333.3624506999986,54055.83070536001 2025-12-06,11:32:19.000,340,11100609,-795,0,1765020738,13163.639215850002,333.27081200999964,54055.63506600001 2025-12-06,11:32:20.000,340,11100633,-795,0,1765020739,13162.783704479989,333.3906472200033,54055.38352968 2025-12-06,11:32:21.000,340,11100614,-795,0,1765020740,13161.860830009995,333.41884374000074,54054.62892072001 2025-12-06,11:32:22.000,340,11100528,-795,0,1765020741,13161.059209120001,332.8549133400011,54054.03501552001 2025-12-06,11:32:23.000,340,11100590,-795,0,1765020742,13160.230642989998,332.2909829400014,54053.95117008 2025-12-06,11:32:24.000,340,11100574,-795,0,1765020743,13159.4963852,331.9314773099977,54054.00007992 2025-12-06,11:32:25.000,340,11100606,-795,0,1765020744,13159.085470289989,331.77639645000454,54053.82540192 2025-12-06,11:32:26.000,340,11100649,-795,0,1765020745,13158.31753095,331.72705254000175,54053.57386560001 2025-12-06,11:32:27.000,340,11100631,-795,0,1765020746,13157.859461869994,331.6988560200043,54053.28739368001 2025-12-06,11:32:28.000,340,11100618,-795,0,1765020747,13158.142386889995,331.5508242900032,54052.99393464 2025-12-06,11:32:29.000,340,11100589,-795,0,1765020748,13158.061551169994,332.0513125200014,54052.56772032001 2025-12-06,11:32:30.000,340,11100621,-795,0,1765020749,13157.468755889997,332.23458989999926,54052.386055200004 2025-12-06,11:32:31.000,340,11100573,-795,0,1765020750,13156.84901536999,332.3896707599997,54052.26727416 2025-12-06,11:32:32.000,340,11100625,-795,0,1765020751,13156.013712929991,332.1077055600035,54051.74324016 2025-12-06,11:32:33.000,340,11100631,-795,0,1765020752,13155.245773590002,332.03721426000266,54051.736253040006 2025-12-06,11:32:34.000,340,11100650,-795,0,1765020753,13153.925456830002,332.34737598000356,54051.449781120005 2025-12-06,11:32:35.000,340,11100629,-795,0,1765020754,13152.733129959997,332.5236042300021,54051.20523192001 2025-12-06,11:32:36.000,340,11100634,-795,0,1765020755,13151.965190619994,332.248688159998,54050.73709488 2025-12-06,11:32:37.000,340,11100641,-795,0,1765020756,13151.12315187,332.59409553000296,54050.541455520004 2025-12-06,11:32:38.000,340,11100608,-795,0,1765020757,13150.665082789994,332.76327465000213,54050.23402224 2025-12-06,11:32:39.000,340,11100616,-795,0,1765020758,13150.395630389998,332.82671682000364,54050.17812528001 2025-12-06,11:32:40.000,340,11100618,-795,0,1765020759,13150.146386920002,332.44606380000187,54050.08030560001 2025-12-06,11:32:41.000,340,11100649,-795,0,1765020760,13150.031869649996,332.1922951200031,54049.88466624001 2025-12-06,11:32:42.000,340,11100672,-795,0,1765020761,13149.977979169991,331.6495121100015,54049.45845192001 2025-12-06,11:32:43.000,340,11100607,-795,0,1765020762,13150.180068469992,331.92442817999836,54049.37460648 2025-12-06,11:32:44.000,340,11100599,-795,0,1765020763,13150.361948839993,331.9314773099977,54049.28377392 2025-12-06,11:32:45.000,340,11100680,-795,0,1765020764,13151.05578876999,331.34639952,54049.18595424 2025-12-06,11:32:46.000,340,11100650,-795,0,1765020765,13151.527330470002,330.9657464999982,54049.42351632 2025-12-06,11:32:47.000,340,11100569,-795,0,1765020766,13151.668792979988,330.7190269499988,54049.14403152001 2025-12-06,11:32:48.000,340,11100562,-795,0,1765020767,13151.843937039994,330.6414865199986,54049.10909592 2025-12-06,11:32:49.000,340,11100546,-795,0,1765020768,13151.843937039994,330.7472234700035,54048.94140504 2025-12-06,11:32:50.000,340,11100622,-795,0,1765020769,13151.715947149998,330.5850934800037,54048.815636880005 2025-12-06,11:32:51.000,340,11100661,-795,0,1765020770,13151.97866324,330.3595213200024,54048.17282184 2025-12-06,11:32:52.000,340,11100612,-795,0,1765020771,13152.490622799996,330.8036165099984,54047.83045296001 2025-12-06,11:32:53.000,340,11100616,-795,0,1765020772,13153.123835939994,331.0573851900044,54047.90731128 2025-12-06,11:32:54.000,340,11100631,-795,0,1765020773,13153.810939559997,331.1913186599995,54048.24269304 2025-12-06,11:32:55.000,340,11100519,-795,0,1765020774,13154.309426499989,331.3604977799987,54048.123912 2025-12-06,11:32:56.000,340,11100649,-795,0,1765020775,13154.423943769994,331.95967383000243,54048.06801504001 2025-12-06,11:32:57.000,340,11100617,-795,0,1765020776,13154.228590779989,332.34737598000356,54048.01211808 2025-12-06,11:32:58.000,340,11100625,-795,0,1765020777,13154.066919340003,332.7491763900034,54047.53699392001 2025-12-06,11:32:59.000,340,11100631,-795,0,1765020778,13153.804203250002,332.9183555100026,54047.55096816 2025-12-06,11:33:00.000,340,11100631,-795,0,1765020779,13153.41349726999,332.79147116999957,54047.80250448001 2025-12-06,11:33:01.000,340,11100669,-795,0,1765020780,13153.770521699997,332.4249164100038,54048.10295064 2025-12-06,11:33:02.000,340,11100550,-795,0,1765020781,13153.810939559997,332.05836165000073,54047.94224688 2025-12-06,11:33:03.000,340,11100619,-795,0,1765020782,13153.743576460001,331.58606994,54048.01211808 2025-12-06,11:33:04.000,340,11100581,-795,0,1765020783,13154.087128269988,330.888206069998,54048.17282184 2025-12-06,11:33:05.000,340,11100590,-795,0,1765020784,13154.464361629995,330.54984782999963,54048.06102792 2025-12-06,11:33:06.000,340,11100625,-795,0,1765020785,13154.834858679991,330.22558785,54048.34749984 2025-12-06,11:33:07.000,340,11100652,-795,0,1765020786,13155.528698609989,329.47838007000246,54048.599036160005 2025-12-06,11:33:08.000,340,11100598,-795,0,1765020787,13156.370737359997,328.6395335999987,54049.13005728 2025-12-06,11:33:09.000,340,11100602,-795,0,1765020788,13156.80859750999,328.2447823199982,54049.21390272001 2025-12-06,11:33:10.000,340,11100629,-795,0,1765020789,13157.246457659996,328.2447823199982,54049.68203976 2025-12-06,11:33:11.000,340,11100579,-795,0,1765020790,13157.798835079993,328.39986317999865,54049.80780792 2025-12-06,11:33:12.000,340,11100654,-795,0,1765020791,13157.845989249989,328.4562562200008,54049.82876928 2025-12-06,11:33:13.000,340,11100610,-795,0,1765020792,13158.00766068999,328.2306840599995,54049.96851168 2025-12-06,11:33:14.000,340,11100626,-795,0,1765020793,13158.472466079991,328.03330842000287,54050.16415104 2025-12-06,11:33:15.000,340,11100649,-795,0,1765020794,13158.654346449992,328.5196983900023,54050.779017600005 2025-12-06,11:33:16.000,340,11100631,-795,0,1765020795,13158.533092869991,328.9990392300024,54050.96068272 2025-12-06,11:33:17.000,340,11100631,-795,0,1765020796,13158.37142142999,329.7955909200027,54051.12138648 2025-12-06,11:33:18.000,340,11100630,-795,0,1765020797,13158.31079463999,330.05640873000084,54051.05151528 2025-12-06,11:33:19.000,340,11100644,-795,0,1765020798,13158.223222609995,329.61231354000483,54051.17029632 2025-12-06,11:33:20.000,340,11100641,-795,0,1765020799,13158.162595819995,329.54182224000397,54051.14234784 2025-12-06,11:33:21.000,340,11100670,-795,0,1765020800,13158.33100356999,328.9990392300024,54051.31702584 2025-12-06,11:33:22.000,340,11100655,-795,0,1765020801,13158.728445859997,328.3434701400038,54051.27510312001 2025-12-06,11:33:23.000,340,11100615,-795,0,1765020802,13158.842963130002,328.9003514100041,54051.80612424001 2025-12-06,11:33:24.000,340,11100620,-795,0,1765020803,13158.822754200002,329.29510269000457,54052.05766056 2025-12-06,11:33:25.000,340,11100654,-795,0,1765020804,13158.640873830002,329.11887443999876,54052.26727416 2025-12-06,11:33:26.000,340,11100676,-795,0,1765020805,13158.35794881,329.3092009500033,54052.40002944001 2025-12-06,11:33:27.000,340,11100578,-795,0,1765020806,13158.07502379,329.21756226000434,54052.0366992 2025-12-06,11:33:28.000,340,11100584,-795,0,1765020807,13158.10870533999,328.9355970600009,54052.05766056 2025-12-06,11:33:29.000,340,11100650,-795,0,1765020808,13158.182804749995,328.9144496700028,54052.19041584001 2025-12-06,11:33:30.000,340,11100644,-795,0,1765020809,13158.122177959995,328.7875653299998,54052.47688776001 2025-12-06,11:33:31.000,340,11100663,-795,0,1765020810,13158.000924379994,328.57609143000445,54052.29522264 2025-12-06,11:33:32.000,340,11100623,-795,0,1765020811,13157.650636259998,329.0131374900011,54051.98080224 2025-12-06,11:33:33.000,340,11100661,-795,0,1765020812,13157.630427329997,329.67575570999907,54052.27426128 2025-12-06,11:33:34.000,340,11100661,-795,0,1765020813,13157.468755889997,330.3595213200024,54052.169454480005 2025-12-06,11:33:35.000,340,11100573,-795,0,1765020814,13157.185830869996,330.69787956000073,54051.94586664001 2025-12-06,11:33:36.000,340,11100608,-795,0,1765020815,13157.084786219995,331.2124660500049,54051.882982560004 2025-12-06,11:33:37.000,340,11100658,-795,0,1765020816,13157.05110466999,331.5719716800013,54052.04368632001 2025-12-06,11:33:38.000,340,11100640,-795,0,1765020817,13157.448546959997,331.5226277699985,54051.98778936 2025-12-06,11:33:39.000,340,11100635,-795,0,1765020818,13158.061551169994,331.1772204000008,54052.316184 2025-12-06,11:33:40.000,340,11100657,-795,0,1765020819,13158.721709550002,330.9657464999982,54052.49784912001 2025-12-06,11:33:41.000,340,11100629,-795,0,1765020820,13159.32797744999,330.6696830400033,54052.43496504 2025-12-06,11:33:42.000,340,11100624,-795,0,1765020821,13160.075707859993,330.45116001000133,54052.05766056 2025-12-06,11:33:43.000,340,11100613,-795,0,1765020822,13161.301716280002,330.444110880002,54052.49784912001 2025-12-06,11:33:44.000,340,11100577,-795,0,1765020823,13162.157227650001,330.444110880002,54052.63759152 2025-12-06,11:33:45.000,340,11100642,-795,0,1765020824,13162.729813999998,330.444110880002,54053.03585736 2025-12-06,11:33:46.000,340,11100694,-795,0,1765020825,13163.19461939,330.1903422000032,54053.245470960006 2025-12-06,11:33:47.000,340,11100635,-795,0,1765020826,13163.558380130002,330.09870351000427,54053.056818720004 2025-12-06,11:33:48.000,340,11100626,-795,0,1765020827,13164.35326471,329.95772091000254,54053.28739368001 2025-12-06,11:33:49.000,340,11100647,-795,0,1765020828,13164.696816520001,330.3877178399998,54053.0847672 2025-12-06,11:33:50.000,340,11100623,-795,0,1765020829,13164.521672459996,331.20541691999824,54053.0847672 2025-12-06,11:33:51.000,340,11100581,-795,0,1765020830,13164.42736411999,331.5367260300045,54053.189573999996 2025-12-06,11:33:52.000,340,11100669,-795,0,1765020831,13164.34652839999,332.0160668700046,54053.14765128001 2025-12-06,11:33:53.000,340,11100609,-795,0,1765020832,13164.12423016999,332.12180382000224,54053.19656112001 2025-12-06,11:33:54.000,340,11100653,-795,0,1765020833,13164.029921829999,332.0654107800001,54053.35726488 2025-12-06,11:33:55.000,340,11100635,-795,0,1765020834,13164.4138915,331.92442817999836,54053.441110320004 2025-12-06,11:33:56.000,340,11100630,-795,0,1765020835,13164.932587369993,330.97279563000484,54053.23149672 2025-12-06,11:33:57.000,340,11100676,-795,0,1765020836,13165.255930249994,329.8801804800023,54053.30136792 2025-12-06,11:33:58.000,340,11100637,-795,0,1765020837,13165.148149289998,329.66165745000035,54053.245470960006 2025-12-06,11:33:59.000,340,11100562,-795,0,1765020838,13165.074049879993,329.37969225000415,54053.38521336001 2025-12-06,11:34:00.000,340,11100595,-795,0,1765020839,13164.973005229993,329.8801804800023,54053.580852720006 2025-12-06,11:34:01.000,340,11100657,-795,0,1765020840,13164.609244489991,330.18329307000386,54053.608801200004 2025-12-06,11:34:02.000,340,11100631,-795,0,1765020841,13164.575562940001,330.2749317600028,54053.2594452 2025-12-06,11:34:03.000,340,11100643,-795,0,1765020842,13164.703552829997,330.07050698999956,54053.175599760005 2025-12-06,11:34:04.000,340,11100627,-795,0,1765020843,13165.026895709998,329.5559205000027,54053.19656112001 2025-12-06,11:34:05.000,340,11100616,-795,0,1765020844,13165.296348109994,329.1118253099994,54052.84720512 2025-12-06,11:34:06.000,340,11100633,-795,0,1765020845,13165.48496478999,329.31625008000265,54053.40617472001 2025-12-06,11:34:07.000,340,11100543,-795,0,1765020846,13165.276139179994,329.4078887700016,54052.9450248 2025-12-06,11:34:08.000,340,11100571,-795,0,1765020847,13165.639899919996,329.1400218300041,54053.175599760005 2025-12-06,11:34:09.000,340,11100637,-795,0,1765020848,13165.356974899994,329.7955909200027,54052.91707632 2025-12-06,11:34:10.000,340,11100643,-795,0,1765020849,13165.161621909989,330.11985090000235,54052.60964304 2025-12-06,11:34:11.000,340,11100634,-795,0,1765020850,13165.020159399988,330.45116001000133,54052.05766056 2025-12-06,11:34:12.000,340,11100661,-795,0,1765020851,13164.481254599996,331.3886943000034,54051.64542048 2025-12-06,11:34:13.000,340,11100671,-795,0,1765020852,13163.767205739998,331.88918253000156,54051.95984088 2025-12-06,11:34:14.000,340,11100619,-795,0,1765020853,13163.15420153,331.97377209000115,54051.82009848 2025-12-06,11:34:15.000,340,11100604,-795,0,1765020854,13162.608560419998,332.2980320700008,54051.42881976 2025-12-06,11:34:16.000,340,11100612,-795,0,1765020855,13162.224590749996,332.9817976800041,54051.093438 2025-12-06,11:34:17.000,340,11100594,-795,0,1765020856,13161.60485022999,334.3775254200009,54050.65324944001 2025-12-06,11:34:18.000,340,11100679,-795,0,1765020857,13160.71565731,335.6534179500013,54049.93357608001 2025-12-06,11:34:19.000,340,11100676,-795,0,1765020858,13160.223906679988,335.998825319999,54049.61216856 2025-12-06,11:34:20.000,340,11100605,-795,0,1765020859,13159.914036419992,335.82964619999984,54049.5912072 2025-12-06,11:34:21.000,340,11100612,-795,0,1765020860,13159.381867929995,335.8719409800033,54049.42351632 2025-12-06,11:34:22.000,340,11100594,-795,0,1765020861,13158.856435749993,336.0340709700031,54048.92044368 2025-12-06,11:34:23.000,340,11100611,-795,0,1765020862,13158.02786961999,336.5557065899993,54048.75973992001 2025-12-06,11:34:24.000,340,11100563,-795,0,1765020863,13156.795124889999,336.6261978900002,54048.29160288 2025-12-06,11:34:25.000,340,11100632,-795,0,1765020864,13156.215802229992,336.4781661599991,54047.97019536001 2025-12-06,11:34:26.000,340,11100628,-795,0,1765020865,13155.474808129999,336.1680044399982,54047.72564616 2025-12-06,11:34:27.000,340,11100604,-795,0,1765020866,13154.72034141,336.4288222500036,54047.51603256001 2025-12-06,11:34:28.000,340,11100620,-795,0,1765020867,13154.208381849989,336.54865745999996,54047.53699392001 2025-12-06,11:34:29.000,340,11100646,-795,0,1765020868,13153.743576460001,336.2807905200025,54047.4601356 2025-12-06,11:34:30.000,340,11100648,-795,0,1765020869,13153.069945459989,335.8719409800033,54047.187637920004 2025-12-06,11:34:31.000,340,11100577,-795,0,1765020870,13152.355896599991,335.42079666000063,54046.92911448 2025-12-06,11:34:32.000,340,11100636,-795,0,1765020871,13151.749628699989,335.32210884000233,54046.19546688001 2025-12-06,11:34:33.000,340,11100637,-795,0,1765020872,13151.331977479997,335.31505971000297,54046.11162144 2025-12-06,11:34:34.000,340,11100661,-795,0,1765020873,13150.887381019995,334.638343229999,54045.95790480001 2025-12-06,11:34:35.000,340,11100621,-795,0,1765020874,13150.173332159997,334.01097065999784,54046.10463432001 2025-12-06,11:34:36.000,340,11100623,-795,0,1765020875,13149.499701159999,333.6867106799982,54045.95091768 2025-12-06,11:34:37.000,340,11100652,-795,0,1765020876,13148.994477909997,333.2919593999977,54046.05572448001 2025-12-06,11:34:38.000,340,11100633,-795,0,1765020877,13148.509463589995,332.5729481400049,54045.87405936 2025-12-06,11:34:39.000,340,11100635,-795,0,1765020878,13147.674161149997,332.1922951200031,54045.32207688 2025-12-06,11:34:40.000,340,11100590,-795,0,1765020879,13147.108311109994,331.6988560200043,54045.33605112001 2025-12-06,11:34:41.000,340,11100607,-795,0,1765020880,13146.34710808,331.17017127000145,54045.21727008001 2025-12-06,11:34:42.000,340,11100648,-795,0,1765020881,13145.302980029992,331.0996799700006,54045.16137312 2025-12-06,11:34:43.000,340,11100644,-795,0,1765020882,13144.541776999999,330.52870044000156,54045.10547616 2025-12-06,11:34:44.000,340,11100625,-795,0,1765020883,13143.868146,329.7532961399993,54045.245218560005 2025-12-06,11:34:45.000,340,11100601,-795,0,1765020884,13143.342713819999,329.13297270000476,54045.147398880006 2025-12-06,11:34:46.000,340,11100569,-795,0,1765020885,13143.059788799997,328.71002489999955,54044.909836800005 2025-12-06,11:34:47.000,340,11100592,-795,0,1765020886,13142.42657566,328.7170740299989,54044.58144216 2025-12-06,11:34:48.000,340,11100551,-795,0,1765020887,13142.332267319995,328.1601927599986,54044.58842928 2025-12-06,11:34:49.000,340,11100651,-795,0,1765020888,13142.372685179995,327.7654414799981,54044.79804288 2025-12-06,11:34:50.000,340,11100636,-795,0,1765020889,13142.049342299993,327.7372449600007,54044.63733912001 2025-12-06,11:34:51.000,340,11100663,-795,0,1765020890,13141.274666649995,328.39986317999865,54044.32291872 2025-12-06,11:34:52.000,340,11100685,-795,0,1765020891,13140.547145169992,328.9990392300024,54044.01548544001 2025-12-06,11:34:53.000,340,11100626,-795,0,1765020892,13139.812887379994,329.2105131299977,54043.81984608 2025-12-06,11:34:54.000,340,11100641,-795,0,1765020893,13139.442390329998,329.40083964000223,54043.58927112001 2025-12-06,11:34:55.000,340,11100576,-795,0,1765020894,13139.166201619992,329.3726431200048,54043.3377348 2025-12-06,11:34:56.000,340,11100596,-795,0,1765020895,13138.364580729998,329.56296963000204,54043.48446432 2025-12-06,11:34:57.000,340,11100648,-795,0,1765020896,13137.165517549998,330.0282122100034,54043.016327280005 2025-12-06,11:34:58.000,340,11100661,-795,0,1765020897,13136.033817469994,329.64051006000227,54042.77177808001 2025-12-06,11:34:59.000,340,11100629,-795,0,1765020898,13134.807809049998,329.0272357499998,54042.680945520005 2025-12-06,11:35:00.000,340,11100674,-795,0,1765020899,13133.689581589999,328.56199316999846,54042.37351224 2025-12-06,11:35:01.000,340,11100609,-795,0,1765020900,13133.002477969996,327.87117843000306,54041.76563280001 2025-12-06,11:35:02.000,340,11100633,-795,0,1765020901,13131.830360029991,327.1592163000023,54041.171727600005 2025-12-06,11:35:03.000,340,11100599,-795,0,1765020902,13131.022002829988,326.54594198999985,54041.44422528 2025-12-06,11:35:04.000,340,11100618,-795,0,1765020903,13129.977874779994,325.7352920400008,54041.290508640006 2025-12-06,11:35:05.000,340,11100642,-795,0,1765020904,13128.799020529994,325.3898846700031,54040.96910112 2025-12-06,11:35:06.000,340,11100624,-795,0,1765020905,13127.599957349994,325.5661129200016,54040.41711864 2025-12-06,11:35:07.000,340,11100651,-795,0,1765020906,13126.212277489998,325.95381507000275,54039.89308464001 2025-12-06,11:35:08.000,340,11100667,-795,0,1765020907,13124.548408919996,326.4190576500041,54039.424947600004 2025-12-06,11:35:09.000,340,11100631,-795,0,1765020908,13122.736341529999,326.6164332900007,54038.92886208 2025-12-06,11:35:10.000,340,11100625,-795,0,1765020909,13121.288034879988,325.90447115999996,54038.824055280005 2025-12-06,11:35:11.000,340,11100623,-795,0,1765020910,13120.72218484,325.573162050001,54038.202201600005 2025-12-06,11:35:12.000,340,11100619,-795,0,1765020911,13119.974454429997,324.88939643999765,54037.51047672 2025-12-06,11:35:13.000,340,11100646,-795,0,1765020912,13118.411630509996,325.2207055500039,54037.02137832001 2025-12-06,11:35:14.000,340,11100662,-795,0,1765020913,13117.00374172,325.6154568300044,54036.51830568001 2025-12-06,11:35:15.000,340,11100637,-795,0,1765020914,13115.245564809993,325.55906379000226,54035.721774 2025-12-06,11:35:16.000,340,11100658,-795,0,1765020915,13113.696213509997,325.92561854999803,54035.22568848001 2025-12-06,11:35:17.000,340,11100638,-795,0,1765020916,13113.022582509999,325.7493902999995,54035.37940512 2025-12-06,11:35:18.000,340,11100615,-795,0,1765020917,13112.537568189997,325.21365642000455,54035.232675600004 2025-12-06,11:35:19.000,340,11100630,-795,0,1765020918,13111.547330619993,325.3616881499984,54034.93222944 2025-12-06,11:35:20.000,340,11100611,-795,0,1765020919,13110.84001806999,325.23480381000263,54034.499028 2025-12-06,11:35:21.000,340,11100572,-795,0,1765020920,13109.997979319996,325.8480781199978,54034.21954320001 2025-12-06,11:35:22.000,340,11100637,-795,0,1765020921,13109.162676879998,325.80578334000165,54033.63961224 2025-12-06,11:35:23.000,340,11100579,-795,0,1765020922,13108.38800123,325.4674251000033,54033.70249632 2025-12-06,11:35:24.000,340,11100625,-795,0,1765020923,13108.165702999999,325.06562469000346,54034.21954320001 2025-12-06,11:35:25.000,340,11100633,-795,0,1765020924,13107.606589269992,325.0938212100009,54034.582873440006 2025-12-06,11:35:26.000,340,11100665,-795,0,1765020925,13106.515307050002,325.5661129200016,54034.631783280005 2025-12-06,11:35:27.000,340,11100623,-795,0,1765020926,13106.11112845,325.6295550900031,54034.582873440006 2025-12-06,11:35:28.000,340,11100564,-795,0,1765020927,13106.23238203,324.88939643999765,54034.750564320006 2025-12-06,11:35:29.000,340,11100595,-795,0,1765020928,13105.477915310003,324.52989081000123,54034.60383480001 2025-12-06,11:35:30.000,340,11100681,-795,0,1765020929,13104.95248313,324.41005560000485,54034.6387704 2025-12-06,11:35:31.000,340,11100635,-795,0,1765020930,13104.487677739999,324.52989081000123,54034.77152568001 2025-12-06,11:35:32.000,340,11100683,-795,0,1765020931,13104.002663419997,324.48054689999844,54034.83440976 2025-12-06,11:35:33.000,340,11100599,-795,0,1765020932,13104.103708069997,323.7826830300037,54035.07197184 2025-12-06,11:35:34.000,340,11100616,-795,0,1765020933,13104.265379509998,323.4513739200047,54035.31652104 2025-12-06,11:35:35.000,340,11100606,-795,0,1765020934,13104.56177714999,323.34563696999976,54035.39337936001 2025-12-06,11:35:36.000,340,11100618,-795,0,1765020935,13104.77060276,324.4875960299978,54034.90428096 2025-12-06,11:35:37.000,340,11100627,-795,0,1765020936,13103.847728289991,326.10184680000384,54034.51998936 2025-12-06,11:35:38.000,340,11100627,-795,0,1765020937,13102.588038319991,327.16626543000166,54034.21954320001 2025-12-06,11:35:39.000,340,11100574,-795,0,1765020938,13101.429392999991,328.03330842000287,54034.14967200001 2025-12-06,11:35:40.000,340,11100621,-795,0,1765020939,13100.97132392,328.1883892800033,54034.10076216001 2025-12-06,11:35:41.000,340,11100621,-795,0,1765020940,13101.21383108,328.08970145999774,54033.842238720004 2025-12-06,11:35:42.000,340,11100569,-795,0,1765020941,13101.32834834999,327.61036061999766,54033.23435928001 2025-12-06,11:35:43.000,340,11100596,-795,0,1765020942,13101.436129310001,327.6385571400024,54032.738273760006 2025-12-06,11:35:44.000,340,11100616,-795,0,1765020943,13101.17341322,328.1249471100018,54032.353982160006 2025-12-06,11:35:45.000,340,11100606,-795,0,1765020944,13100.264011369996,329.6828048399984,54032.165329920004 2025-12-06,11:35:46.000,340,11100644,-795,0,1765020945,13099.206410699997,330.47935652999877,54031.829948160004 2025-12-06,11:35:47.000,340,11100616,-795,0,1765020946,13098.189227889998,330.30312828000024,54031.564437600005 2025-12-06,11:35:48.000,340,11100623,-795,0,1765020947,13097.36739806999,330.40181609999854,54031.16617176 2025-12-06,11:35:49.000,340,11100625,-795,0,1765020948,13097.165308769989,330.6344373899992,54031.012455120006 2025-12-06,11:35:50.000,340,11100681,-795,0,1765020949,13097.225935559989,329.85903309000423,54030.41854992 2025-12-06,11:35:51.000,340,11100562,-795,0,1765020950,13097.421288549995,328.86510576,54029.92945152001 2025-12-06,11:35:52.000,340,11100622,-795,0,1765020951,13097.481915339995,328.10379972000374,54029.65695384 2025-12-06,11:35:53.000,340,11100601,-795,0,1765020952,13098.236382059993,328.0826523299984,54029.69188944001 2025-12-06,11:35:54.000,340,11100646,-795,0,1765020953,13098.721396379995,328.54789490999974,54029.3984304 2025-12-06,11:35:55.000,340,11100629,-795,0,1765020954,13098.75507793,329.5065765899999,54029.23772664001 2025-12-06,11:35:56.000,340,11100635,-795,0,1765020955,13098.72813268999,329.37969225000415,54028.95125472001 2025-12-06,11:35:57.000,340,11100587,-795,0,1765020956,13099.139047600002,328.6536318600047,54028.41324648 2025-12-06,11:35:58.000,340,11100613,-795,0,1765020957,13099.981086349995,327.92052233999857,54028.12677456 2025-12-06,11:35:59.000,340,11100584,-795,0,1765020958,13100.526727459997,327.1944619499991,54028.16869728 2025-12-06,11:36:00.000,340,11100585,-795,0,1765020959,13101.099313809995,326.8490545800014,54028.00799352 2025-12-06,11:36:01.000,340,11100689,-795,0,1765020960,13101.644954919997,327.25085499000124,54027.84030264 2025-12-06,11:36:02.000,340,11100657,-795,0,1765020961,13102.27143175,328.1742910200046,54027.31626864001 2025-12-06,11:36:03.000,340,11100613,-795,0,1765020962,13102.857490720002,328.7664179400017,54027.26037168 2025-12-06,11:36:04.000,340,11100617,-795,0,1765020963,13103.160624669988,329.3867413800035,54026.89005432001 2025-12-06,11:36:05.000,340,11100662,-795,0,1765020964,13103.126943119998,329.9295243899978,54026.84114448001 2025-12-06,11:36:06.000,340,11100618,-635,0,1765020965,13103.43007707,330.0141139500047,54026.91101568001 2025-12-06,11:36:07.000,340,11100567,-795,0,1765020966,13103.77362888,329.84493482999824,54026.78524752 2025-12-06,11:36:08.000,340,11100563,-795,0,1765020967,13104.96595574999,328.41396144000464,54027.085693680005 2025-12-06,11:36:09.000,340,11100599,-795,0,1765020968,13106.286272509991,327.30019890000403,54027.16953912 2025-12-06,11:36:10.000,340,11100653,-795,0,1765020969,13107.680688679997,326.3415172200039,54027.33024288 2025-12-06,11:36:11.000,340,11100651,-795,0,1765020970,13109.290666769994,325.2207055500039,54027.134603520004 2025-12-06,11:36:12.000,340,11100626,-795,0,1765020971,13109.72852692,324.84005253000214,54026.92498992 2025-12-06,11:36:13.000,340,11100636,-795,0,1765020972,13109.896934669996,325.3616881499984,54027.34421712001 2025-12-06,11:36:14.000,340,11100620,-795,0,1765020973,13110.664874009999,326.3203698299985,54027.44203680001 2025-12-06,11:36:15.000,340,11100597,-795,0,1765020974,13111.015162129996,327.6526554000011,54027.4769724 2025-12-06,11:36:16.000,340,11100635,-795,0,1765020975,13111.06905261,328.11789798000245,54027.421075440005 2025-12-06,11:36:17.000,340,11100613,-795,0,1765020976,13110.914117479995,328.64658272999804,54027.45601104 2025-12-06,11:36:18.000,340,11100592,-795,0,1765020977,13110.442575779998,329.61231354000483,54027.00184824 2025-12-06,11:36:19.000,340,11100617,-795,0,1765020978,13110.88717224,329.5347731100046,54027.16953912 2025-12-06,11:36:20.000,340,11100652,-795,0,1765020979,13111.594484789988,329.0483831399979,54027.60972768001 2025-12-06,11:36:21.000,340,11100620,-795,0,1765020980,13111.648375269993,328.8016635899985,54027.826328400006 2025-12-06,11:36:22.000,340,11100597,-795,0,1765020981,13111.419340729997,328.79461445999914,54027.44203680001 2025-12-06,11:36:23.000,340,11100575,-795,0,1765020982,13111.095997849996,328.8862531499981,54027.40011408 2025-12-06,11:36:24.000,340,11100570,-795,0,1765020983,13110.813072829995,328.5549440399991,54027.2324232 2025-12-06,11:36:25.000,340,11100629,-795,0,1765020984,13110.96800796,328.3364210100044,54026.87608008 2025-12-06,11:36:26.000,340,11100647,-795,0,1765020985,13110.631192459994,329.4219870300003,54026.68742784 2025-12-06,11:36:27.000,340,11100626,-795,0,1765020986,13110.388685299993,330.0493596000015,54026.652492240006 2025-12-06,11:36:28.000,340,11100638,-795,0,1765020987,13110.893908549995,330.4864056599981,54026.93896416001 2025-12-06,11:36:29.000,340,11100597,-795,0,1765020988,13111.325032389992,330.6414865199986,54027.28133304 2025-12-06,11:36:30.000,340,11100586,-795,0,1765020989,13111.453022280002,330.93754998000077,54027.51190800001 2025-12-06,11:36:31.000,340,11100586,-795,0,1765020990,13111.729210989994,331.3886943000034,54027.60972768001 2025-12-06,11:36:32.000,340,11100621,-795,0,1765020991,13112.16707114,331.6706594999996,54027.21146184 2025-12-06,11:36:33.000,340,11100641,-795,0,1765020992,13112.645349149992,331.26885908999975,54027.4071012 2025-12-06,11:36:34.000,340,11100599,-795,0,1765020993,13112.476941399997,331.7975438400026,54027.30928152 2025-12-06,11:36:35.000,340,11100619,-795,0,1765020994,13111.769628849994,333.0663872400037,54027.78440568 2025-12-06,11:36:36.000,340,11100614,-795,0,1765020995,13112.214225309996,332.9536011599994,54027.88921248 2025-12-06,11:36:37.000,340,11100620,-795,0,1765020996,13112.470205090001,332.74212726000405,54027.994019280006 2025-12-06,11:36:38.000,340,11100651,-795,0,1765020997,13112.598194979997,333.12278027999855,54027.93812232001 2025-12-06,11:36:39.000,340,11100604,-795,0,1765020998,13113.770312920002,333.1439276700039,54027.76344432 2025-12-06,11:36:40.000,340,11100662,-795,0,1765020999,13115.198410639998,333.00294507000217,54027.805367040004 2025-12-06,11:36:41.000,340,11100624,-795,0,1765021000,13115.8450964,333.0311415899996,54027.83331552 2025-12-06,11:36:42.000,340,11100679,-795,0,1765021001,13116.303165479992,332.38262163000036,54028.042929120005 2025-12-06,11:36:43.000,340,11100624,-795,0,1765021002,13116.491782159988,332.08655816999817,54028.308439680004 2025-12-06,11:36:44.000,340,11100634,-795,0,1765021003,13116.424419059993,331.2900064799978,54028.75561536001 2025-12-06,11:36:45.000,340,11100597,-795,0,1765021004,13117.286666740001,330.3242756699983,54028.92330624001 2025-12-06,11:36:46.000,340,11100689,-795,0,1765021005,13118.310585859996,329.92247525999846,54028.69273128 2025-12-06,11:36:47.000,340,11100570,-795,0,1765021006,13118.586774570002,331.14902388000337,54028.60189872 2025-12-06,11:36:48.000,340,11100660,-795,0,1765021007,13119.27387818999,332.502456840004,54028.82548656001 2025-12-06,11:36:49.000,340,11100621,-795,0,1765021008,13119.428813319995,333.03819071999897,54029.24471376 2025-12-06,11:36:50.000,340,11100629,-795,0,1765021009,13119.327768669995,333.2003207099988,54029.503237200006 2025-12-06,11:36:51.000,340,11100612,-795,0,1765021010,13119.23346032999,332.2909829400014,54029.70586368 2025-12-06,11:36:52.000,340,11100645,-795,0,1765021011,13119.226724019994,331.50148038000043,54029.68490232 2025-12-06,11:36:53.000,340,11100593,-795,0,1765021012,13119.30082343,331.02213954000035,54029.73381216 2025-12-06,11:36:54.000,340,11100599,-795,0,1765021013,13119.29408711999,331.10672909999994,54029.94342576 2025-12-06,11:36:55.000,340,11100622,-795,0,1765021014,13119.4827038,330.5075530500035,54029.94342576 2025-12-06,11:36:56.000,340,11100589,-795,0,1765021015,13120.163071109993,331.07148345000314,54030.29976888 2025-12-06,11:36:57.000,340,11100622,-795,0,1765021016,13120.385369339994,332.2134425100012,54030.09714240001 2025-12-06,11:36:58.000,340,11100623,-795,0,1765021017,13121.220671779993,332.9113063800032,54030.09015528 2025-12-06,11:36:59.000,340,11100661,-795,0,1765021018,13121.746103959995,334.08851108999806,54030.16701360001 2025-12-06,11:37:00.000,340,11100612,-795,0,1765021019,13121.69894979,335.44899317999807,54029.985348480004 2025-12-06,11:37:01.000,340,11100607,-795,0,1765021020,13121.75957658,336.33718356000463,54029.86656744 2025-12-06,11:37:02.000,340,11100656,-795,0,1765021021,13121.81346705999,337.52143739999883,54029.5381728 2025-12-06,11:37:03.000,340,11100622,-795,0,1765021022,13121.79325812999,338.14176084000064,54030.09714240001 2025-12-06,11:37:04.000,340,11100578,-795,0,1765021023,13122.069446839996,337.93028693999804,54030.306756 2025-12-06,11:37:05.000,340,11100625,-795,0,1765021024,13122.520779609993,338.74798602000374,54030.54431808 2025-12-06,11:37:06.000,340,11100637,-795,0,1765021025,13122.81044093999,338.8889686199982,54030.656112000004 2025-12-06,11:37:07.000,340,11100652,-795,0,1765021026,13122.736341529999,338.4448734300022,54030.69803472001 2025-12-06,11:37:08.000,340,11100569,-795,0,1765021027,13122.729605219989,338.02192563000426,54030.29976888 2025-12-06,11:37:09.000,340,11100602,-795,0,1765021028,13123.086629649995,337.84569737999846,54030.7609188 2025-12-06,11:37:10.000,340,11100591,-795,0,1765021029,13123.598589209992,338.4589716900009,54031.11726192 2025-12-06,11:37:11.000,340,11100556,-795,0,1765021030,13124.09707615,338.8043790599986,54030.99848088 2025-12-06,11:37:12.000,340,11100691,-795,0,1765021031,13124.44062796,339.43880075999914,54030.78188016 2025-12-06,11:37:13.000,340,11100642,-795,0,1765021032,13124.777443459992,339.46699728000385,54030.99848088 2025-12-06,11:37:14.000,340,11100606,-795,0,1765021033,13125.323084569995,339.24142512000253,54031.02642936 2025-12-06,11:37:15.000,340,11100579,-795,0,1765021034,13125.814835199992,338.84667384000204,54030.9006612 2025-12-06,11:37:16.000,340,11100627,-795,0,1765021035,13126.003451880002,339.93928899000457,54031.00546800001 2025-12-06,11:37:17.000,340,11100655,-795,0,1765021036,13126.47499358,341.8707506100036,54031.38975960001 2025-12-06,11:37:18.000,340,11100616,-795,0,1765021037,13126.960007900001,342.63205664999987,54031.543476240004 2025-12-06,11:37:19.000,340,11100572,-795,0,1765021038,13126.993689449992,343.0056605400023,54031.662257280004 2025-12-06,11:37:20.000,340,11100601,-795,0,1765021039,13127.222723990002,342.688449690002,54031.899819360005 2025-12-06,11:37:21.000,340,11100599,-795,0,1765021040,13127.040843620001,343.7035244100043,54032.02558752 2025-12-06,11:37:22.000,340,11100632,-795,0,1765021041,13126.50867512999,344.4436830600025,54031.64828304 2025-12-06,11:37:23.000,340,11100597,-795,0,1765021042,13126.225750109988,345.33892257000116,54032.03956176001 2025-12-06,11:37:24.000,340,11100628,-795,0,1765021043,13126.124705460003,345.613838639998,54032.65442832 2025-12-06,11:37:25.000,340,11100634,-795,0,1765021044,13126.5558293,345.40236474000267,54032.84308056 2025-12-06,11:37:26.000,340,11100620,-795,0,1765021045,13126.347003689989,345.5785929900012,54032.74526088 2025-12-06,11:37:27.000,340,11100571,-795,0,1765021046,13125.936088779992,346.2694077300039,54032.5076988 2025-12-06,11:37:28.000,340,11100595,-795,0,1765021047,13126.42783940999,346.66415901000437,54032.47276320001 2025-12-06,11:37:29.000,340,11100632,-795,0,1765021048,13126.825281699996,347.5100546100002,54032.1234072 2025-12-06,11:37:30.000,340,11100632,-795,0,1765021049,13126.333531069999,348.1515254400001,54032.08847160001 2025-12-06,11:37:31.000,340,11100603,-795,0,1765021050,13126.144914389988,348.58857150000404,54031.878858000004 2025-12-06,11:37:32.000,340,11100678,-795,0,1765021051,13126.003451880002,349.0044701700026,54031.7391156 2025-12-06,11:37:33.000,340,11100604,-795,0,1765021052,13125.504964939995,348.88463495999895,54031.8089868 2025-12-06,11:37:34.000,340,11100682,-795,0,1765021053,13125.161413129994,347.83431458999985,54031.65527016001 2025-12-06,11:37:35.000,340,11100613,-795,0,1765021054,13124.844806560002,346.1848181700043,54031.48757928001 2025-12-06,11:37:36.000,340,11100650,-795,0,1765021055,13124.689871429997,344.18991438000376,54031.012455120006 2025-12-06,11:37:37.000,340,11100613,-795,0,1765021056,13124.966060139988,342.91402185000334,54030.71200896 2025-12-06,11:37:38.000,340,11100676,-795,0,1765021057,13125.65990007,343.78106484000455,54030.81681576001 2025-12-06,11:37:39.000,340,11100596,-795,0,1765021058,13126.070814979998,344.9582695499994,54030.893674080005 2025-12-06,11:37:40.000,340,11100585,-795,0,1765021059,13126.279640589994,346.3680955500022,54030.87271272 2025-12-06,11:37:41.000,340,11100622,-795,0,1765021060,13126.46825726999,347.88365850000264,54030.71899608001 2025-12-06,11:37:42.000,340,11100573,-795,0,1765021061,13126.097760219993,349.08201060000283,54030.341691600006 2025-12-06,11:37:43.000,340,11100612,-795,0,1765021062,13126.091023909998,349.9279061999987,54030.22989768 2025-12-06,11:37:44.000,340,11100554,-795,0,1765021063,13125.888934609997,349.71643230000336,54030.29278176001 2025-12-06,11:37:45.000,340,11100647,-795,0,1765021064,13125.835044129992,349.49086014000204,54030.50239536001 2025-12-06,11:37:46.000,340,11100613,-795,0,1765021065,13126.070814979998,349.0749614700035,54030.64912488001 2025-12-06,11:37:47.000,340,11100643,-795,0,1765021066,13125.57232803999,348.20791848000226,54030.76790592001 2025-12-06,11:37:48.000,340,11100623,-795,0,1765021067,13124.986269069988,347.46775983000407,54030.79585440001 2025-12-06,11:37:49.000,340,11100614,-795,0,1765021068,13124.635980949992,345.7125264600036,54030.88668696001 2025-12-06,11:37:50.000,340,11100649,-795,0,1765021069,13124.225066039995,343.8727035300035,54030.70502184 2025-12-06,11:37:51.000,340,11100577,-795,0,1765021070,13124.44062796,343.2805766099991,54030.73297032 2025-12-06,11:37:52.000,340,11100585,-795,0,1765021071,13125.61274589999,343.9079491800003,54030.71200896 2025-12-06,11:37:53.000,340,11100674,-795,0,1765021072,13126.81180907999,344.17581611999776,54031.00546800001 2025-12-06,11:37:54.000,340,11100587,-795,0,1765021073,13128.09844429,343.7387700600011,54030.991493760004 2025-12-06,11:37:55.000,340,11100661,-795,0,1765021074,13129.15604496,342.76599012000224,54031.1452104 2025-12-06,11:37:56.000,340,11100596,-795,0,1765021075,13129.789258099998,342.6743514300033,54031.55745048001 2025-12-06,11:37:57.000,340,11100630,-795,0,1765021076,13130.766023049997,342.94926750000013,54031.347836880006 2025-12-06,11:37:58.000,340,11100646,-795,0,1765021077,13131.257773679994,343.0691027100038,54031.43168232 2025-12-06,11:37:59.000,340,11100607,-795,0,1765021078,13131.210619509999,343.09025010000187,54031.5993732 2025-12-06,11:38:00.000,340,11100623,-795,0,1765021079,13131.776469550001,342.51927057000285,54031.89283224001 2025-12-06,11:38:01.000,340,11100618,-795,0,1765021080,13132.423155309989,342.5474670900003,54032.13039432 2025-12-06,11:38:02.000,340,11100621,-795,0,1765021081,13132.948587489991,342.99156228000356,54032.06052312001 2025-12-06,11:38:03.000,340,11100630,-795,0,1765021082,13133.440338119988,342.8717270699999,54032.39590488001 2025-12-06,11:38:04.000,340,11100610,-795,0,1765021083,13133.716526829994,342.2514036299981,54032.55660864 2025-12-06,11:38:05.000,340,11100622,-795,0,1765021084,13133.474019669993,341.99058582,54032.752248 2025-12-06,11:38:06.000,340,11100665,-795,0,1765021085,13133.372975019993,341.93419277999783,54033.32519184 2025-12-06,11:38:07.000,340,11100522,-795,0,1765021086,13133.157413100002,341.71566975000314,54033.6605736 2025-12-06,11:38:08.000,340,11100634,-795,0,1765021087,13133.150676789992,341.63108019000356,54033.674547840004 2025-12-06,11:38:09.000,340,11100616,-795,0,1765021088,13132.84754283999,341.5112449799999,54033.37410168 2025-12-06,11:38:10.000,340,11100663,-795,0,1765021089,13133.150676789992,341.48304846000246,54033.51384408 2025-12-06,11:38:11.000,340,11100658,-795,0,1765021090,13133.581800629989,341.66632584000035,54033.192436560006 2025-12-06,11:38:12.000,340,11100620,-795,0,1765021091,13133.797362549994,341.8425540899989,54032.74526088 2025-12-06,11:38:13.000,340,11100708,-795,0,1765021092,13133.696317899994,342.35714058000303,54033.12955248 2025-12-06,11:38:14.000,340,11100619,-795,0,1765021093,13133.305611919997,342.28664928000217,54033.35314032001 2025-12-06,11:38:15.000,340,11100614,-795,0,1765021094,13133.164149409997,342.3359931899977,54033.339166080004 2025-12-06,11:38:16.000,340,11100591,-795,0,1765021095,13133.305611919997,342.84353055000247,54033.37410168 2025-12-06,11:38:17.000,340,11100606,-795,0,1765021096,13133.541382769989,343.0972992300012,54033.409037280006 2025-12-06,11:38:18.000,340,11100606,-795,0,1765021097,13133.78388992999,343.3651661699987,54033.12955248 2025-12-06,11:38:19.000,340,11100668,-795,0,1765021098,13134.10723280999,343.7105735400037,54033.42301152 2025-12-06,11:38:20.000,340,11100633,-795,0,1765021099,13134.572038199993,343.04795531999844,54033.66756072001 2025-12-06,11:38:21.000,340,11100654,-795,0,1765021100,13135.23219658,341.86370148000424,54034.03787808 2025-12-06,11:38:22.000,340,11100632,-795,0,1765021101,13135.824991859998,340.5102685200036,54033.974994 2025-12-06,11:38:23.000,340,11100595,-795,0,1765021102,13136.12138949999,339.7207659600026,54034.296401520005 2025-12-06,11:38:24.000,340,11100603,-795,0,1765021103,13136.42452344999,339.50224293000065,54034.31736288001 2025-12-06,11:38:25.000,340,11100630,-795,0,1765021104,13136.46494130999,340.25649984000484,54034.02390384001 2025-12-06,11:38:26.000,340,11100642,-795,0,1765021105,13136.5929312,341.088297180002,54034.47107952 2025-12-06,11:38:27.000,340,11100642,-795,0,1765021106,13136.54577702999,342.5474670900003,54034.69466736001 2025-12-06,11:38:28.000,340,11100579,-795,0,1765021107,13136.693975850001,343.8727035300035,54035.27459832001 2025-12-06,11:38:29.000,340,11100631,-795,0,1765021108,13137.024055039998,344.0207352600046,54035.568057360004 2025-12-06,11:38:30.000,340,11100665,-795,0,1765021109,13137.152044929993,343.75286831999983,54035.973310320005 2025-12-06,11:38:31.000,340,11100520,-795,0,1765021110,13136.983637179997,343.2876257399985,54036.28074360001 2025-12-06,11:38:32.000,340,11100631,-795,0,1765021111,13136.741130019996,342.71664620999945,54035.854529280004 2025-12-06,11:38:33.000,340,11100638,-795,0,1765021112,13136.599667509996,342.27255102000345,54036.238820880004 2025-12-06,11:38:34.000,340,11100633,-795,0,1765021113,13136.498622859996,342.0469788600021,54036.36458904 2025-12-06,11:38:35.000,340,11100613,-795,0,1765021114,13137.098154449988,341.89894713000103,54036.930545760006 2025-12-06,11:38:36.000,340,11100620,-795,0,1765021115,13137.556223529995,342.1315684200017,54037.03535256 2025-12-06,11:38:37.000,340,11100626,-795,0,1765021116,13137.980611059997,342.7941866399997,54037.11919800001 2025-12-06,11:38:38.000,340,11100635,-795,0,1765021117,13138.236590840002,344.0559809100014,54037.098236640006 2025-12-06,11:38:39.000,340,11100572,-795,0,1765021118,13138.357844419988,345.26138214000093,54037.13317224 2025-12-06,11:38:40.000,340,11100614,-795,0,1765021119,13138.55993371999,345.867607320004,54037.244966160004 2025-12-06,11:38:41.000,340,11100605,-795,0,1765021120,13138.58014264999,345.9733442700017,54037.62227064001 2025-12-06,11:38:42.000,340,11100648,-795,0,1765021121,13138.290481319993,345.740722980001,54037.5384252 2025-12-06,11:38:43.000,340,11100594,-795,0,1765021122,13138.458889069989,345.71957559000293,54037.748038800004 2025-12-06,11:38:44.000,340,11100608,-795,0,1765021123,13138.425207519998,345.8253125400006,54037.89476832 2025-12-06,11:38:45.000,340,11100687,-795,0,1765021124,13138.108600949992,346.17776903999766,54038.00656224001 2025-12-06,11:38:46.000,340,11100618,-795,0,1765021125,13138.007556299992,345.53629820999777,54037.72707744 2025-12-06,11:38:47.000,340,11100623,-795,0,1765021126,13137.81220331,345.3318734400018,54037.51047672 2025-12-06,11:38:48.000,340,11100617,-795,0,1765021127,13137.64379555999,345.62088777000463,54037.817910000005 2025-12-06,11:38:49.000,340,11100665,-795,0,1765021128,13137.64379555999,345.79711602000316,54037.99957512 2025-12-06,11:38:50.000,340,11100585,-795,0,1765021129,13137.893039030001,345.5926912499999,54038.083420560004 2025-12-06,11:38:51.000,340,11100635,-795,0,1765021130,13137.259825889989,345.4587577800048,54037.95066528 2025-12-06,11:38:52.000,340,11100608,-795,0,1765021131,13136.47167762,345.01466259000154,54037.601309280006 2025-12-06,11:38:53.000,340,11100634,-795,0,1765021132,13136.660294299996,344.7256482599987,54037.70611608 2025-12-06,11:38:54.000,340,11100634,-795,0,1765021133,13136.714184780001,344.53532175000146,54037.85983272001 2025-12-06,11:38:55.000,340,11100611,-795,0,1765021134,13136.821965739997,344.33794611000485,54038.034510720005 2025-12-06,11:38:56.000,340,11100609,-795,0,1765021135,13137.178990169989,343.9854896100005,54038.02752360001 2025-12-06,11:38:57.000,340,11100591,-795,0,1765021136,13137.434969949994,343.6753278899996,54037.87380696 2025-12-06,11:38:58.000,340,11100605,-795,0,1765021137,13138.054710470002,342.7095970800001,54037.769000160006 2025-12-06,11:38:59.000,340,11100653,-795,0,1765021138,13138.492570619994,341.84960321999824,54037.82489712 2025-12-06,11:39:00.000,340,11100638,-795,0,1765021139,13138.72834147,341.6381293200029,54037.50348960001 2025-12-06,11:39:01.000,340,11100664,-795,0,1765021140,13138.86980398,341.92714364999847,54037.30785024001 2025-12-06,11:39:02.000,340,11100576,-795,0,1765021141,13138.53972478999,341.8918980000017,54037.10522376 2025-12-06,11:39:03.000,340,11100652,-795,0,1765021142,13138.357844419988,341.99058582,54037.16112072 2025-12-06,11:39:04.000,340,11100607,-795,0,1765021143,13138.189436669993,341.786161050004,54037.06330104 2025-12-06,11:39:05.000,340,11100651,-795,0,1765021144,13137.637059249995,342.39238622999983,54037.00041696001 2025-12-06,11:39:06.000,340,11100597,-795,0,1765021145,13137.219408029989,342.1527158099998,54036.6999708 2025-12-06,11:39:07.000,340,11100631,-795,0,1765021146,13137.36087053999,341.6451784500023,54036.308692080005 2025-12-06,11:39:08.000,340,11100646,-795,0,1765021147,13137.738103899996,340.91206893000344,54036.27375648 2025-12-06,11:39:09.000,340,11100637,-795,0,1765021148,13138.223118219998,340.3410894000044,54036.6300996 2025-12-06,11:39:10.000,340,11100654,-795,0,1765021149,13138.84285873999,340.22125419000076,54036.49734432001 2025-12-06,11:39:11.000,340,11100585,-795,0,1765021150,13139.556907599988,339.60093074999895,54036.58817688001 2025-12-06,11:39:12.000,340,11100602,-795,0,1765021151,13139.233564720002,339.2132285999978,54036.19689816 2025-12-06,11:39:13.000,340,11100631,-795,0,1765021152,13139.193146860001,339.065196870004,54036.1759368 2025-12-06,11:39:14.000,340,11100627,-795,0,1765021153,13139.442390329998,338.7268386299984,54036.08510424001 2025-12-06,11:39:15.000,340,11100646,-795,0,1765021154,13139.401972469997,338.88191948999884,54036.07811712 2025-12-06,11:39:16.000,340,11100621,-795,0,1765021155,13139.408708779993,338.88191948999884,54036.3855504 2025-12-06,11:39:17.000,340,11100652,-795,0,1765021156,13139.833096309994,337.9725817200015,54036.46240872 2025-12-06,11:39:18.000,340,11100642,-795,0,1765021157,13140.392210040001,337.15488264000305,54036.56721552001 2025-12-06,11:39:19.000,340,11100581,-795,0,1765021158,13140.830070189993,336.2314466099997,54036.55324128 2025-12-06,11:39:20.000,340,11100579,-795,0,1765021159,13141.092786279994,335.3432562300004,54036.42048600001 2025-12-06,11:39:21.000,340,11100635,-795,0,1765021160,13141.28813927,334.02506892000383,54036.30170496001 2025-12-06,11:39:22.000,340,11100625,-795,0,1765021161,13141.274666649995,333.165075060002,54036.25279512001 2025-12-06,11:39:23.000,340,11100661,-795,0,1765021162,13140.803124949998,333.53162981999776,54036.85368744001 2025-12-06,11:39:24.000,340,11100650,-795,0,1765021163,13140.479782069997,334.2576902100045,54036.979455600005 2025-12-06,11:39:25.000,340,11100637,-795,0,1765021164,13140.372001110001,334.59604845000285,54037.03535256 2025-12-06,11:39:26.000,340,11100616,-795,0,1765021165,13140.318110629996,334.8991610400044,54036.99342984 2025-12-06,11:39:27.000,340,11100634,-555,0,1765021166,13140.324846939991,334.99079973000335,54036.525292800005 2025-12-06,11:39:28.000,340,11100600,-795,0,1765021167,13140.796388639988,335.15292972000316,54036.46240872 2025-12-06,11:39:29.000,340,11100625,-795,0,1765021168,13140.553881480002,335.886039240002,54036.46939584001 2025-12-06,11:39:30.000,340,11100622,-795,0,1765021169,13140.08233977999,336.6050505000021,54036.65804808 2025-12-06,11:39:31.000,340,11100621,-795,0,1765021170,13139.617534389989,336.36538008000207,54036.53227992 2025-12-06,11:39:32.000,340,11100646,-795,0,1765021171,13139.422181399997,336.6191487600008,54036.28773072 2025-12-06,11:39:33.000,340,11100620,-795,0,1765021172,13139.334609370002,337.05619482000475,54036.51131856 2025-12-06,11:39:34.000,340,11100679,-795,0,1765021173,13139.354818300002,337.359307409999,54036.39952464001 2025-12-06,11:39:35.000,340,11100616,-795,0,1765021174,13138.115337260002,338.05717128000106,54036.13401408001 2025-12-06,11:39:36.000,340,11100655,-795,0,1765021175,13137.374343159994,338.9524107899997,54035.98029744 2025-12-06,11:39:37.000,340,11100644,-795,0,1765021176,13137.286771129999,339.00880383000185,54036.189911040005 2025-12-06,11:39:38.000,340,11100622,-795,0,1765021177,13137.064472899998,338.57175776999793,54036.27375648 2025-12-06,11:39:39.000,340,11100608,-795,0,1765021178,13137.017318730002,337.3452091500003,54036.525292800005 2025-12-06,11:39:40.000,340,11100598,-795,0,1765021179,13136.889328839992,336.1116114000033,54036.28074360001 2025-12-06,11:39:41.000,340,11100643,-795,0,1765021180,13136.640085369996,335.8225970700005,54036.32965344001 2025-12-06,11:39:42.000,340,11100663,-795,0,1765021181,13135.919300199988,335.9847270600003,54035.70081264001 2025-12-06,11:39:43.000,340,11100615,-795,0,1765021182,13135.939509129988,336.48521528999845,54035.77767096001 2025-12-06,11:39:44.000,340,11100626,-795,0,1765021183,13136.094444259994,337.2253739400039,54036.02920728 2025-12-06,11:39:45.000,340,11100625,-795,0,1765021184,13135.905827579998,338.036023890003,54036.00824592 2025-12-06,11:39:46.000,340,11100681,-795,0,1765021185,13135.744156139997,338.8678212300001,54036.02920728 2025-12-06,11:39:47.000,340,11100636,-795,0,1765021186,13135.609429939992,339.12863903999823,54036.189911040005 2025-12-06,11:39:48.000,340,11100622,-795,0,1765021187,13135.488176359991,339.48814467000193,54036.41349888 2025-12-06,11:39:49.000,340,11100614,-795,0,1765021188,13135.616166250002,339.86174856000434,54036.60215112 2025-12-06,11:39:50.000,340,11100580,-795,0,1765021189,13135.858673409988,340.2283033200001,54037.09124952001 2025-12-06,11:39:51.000,340,11100607,-675,0,1765021190,13136.20222521999,340.7076441600002,54037.57336080001 2025-12-06,11:39:52.000,340,11100625,-795,0,1765021191,13136.855647290002,340.79928284999914,54037.6082964 2025-12-06,11:39:53.000,340,11100612,-795,0,1765021192,13137.6707408,341.3914097700035,54038.16027888 2025-12-06,11:39:54.000,340,11100652,-795,0,1765021193,13138.458889069989,341.9694384300019,54038.54457048 2025-12-06,11:39:55.000,340,11100652,-795,0,1765021194,13138.84959505,342.0328806000034,54039.04764312 2025-12-06,11:39:56.000,340,11100633,-795,0,1765021195,13138.586878959999,341.8707506100036,54039.110527200006 2025-12-06,11:39:57.000,340,11100598,-795,0,1765021196,13138.155755120002,342.01173320999806,54039.27123096001 2025-12-06,11:39:58.000,340,11100636,-795,0,1765021197,13137.71115866,342.23025624,54039.445908960006 2025-12-06,11:39:59.000,340,11100609,-795,0,1765021198,13137.980611059997,341.786161050004,54039.879110400005 2025-12-06,11:40:00.000,340,11100629,-795,0,1765021199,13138.856331359995,341.09534631000133,54040.17256944 2025-12-06,11:40:01.000,340,11100630,-795,0,1765021200,13139.893723099995,340.39043330999993,54040.38917016 2025-12-06,11:40:02.000,340,11100634,-795,0,1765021201,13141.315084509995,339.6714220499998,54040.31929896 2025-12-06,11:40:03.000,340,11100642,-795,0,1765021202,13142.844226879992,338.95945991999906,54040.41711864 2025-12-06,11:40:04.000,340,11100616,-795,0,1765021203,13143.57848466999,338.9806073100044,54040.7525004 2025-12-06,11:40:05.000,340,11100625,-795,0,1765021204,13144.279060909997,339.0370003499993,54040.92019128 2025-12-06,11:40:06.000,340,11100627,-795,0,1765021205,13145.484860399993,338.46602082000027,54041.339418480005 2025-12-06,11:40:07.000,340,11100641,-795,0,1765021206,13146.360580699991,337.5707813100016,54041.4162768 2025-12-06,11:40:08.000,340,11100623,-795,0,1765021207,13147.027475389994,336.6402961499989,54041.269547280004 2025-12-06,11:40:09.000,340,11100609,-795,0,1765021208,13147.829096280002,335.4560423100047,54041.31845712 2025-12-06,11:40:10.000,340,11100623,-795,0,1765021209,13148.62398086,334.2506410799979,54041.04595944001 2025-12-06,11:40:11.000,340,11100617,-795,0,1765021210,13148.913642189997,333.13687854000455,54040.333273200005 2025-12-06,11:40:12.000,340,11100628,-795,0,1765021211,13149.56032795,332.86196247000044,54040.90621704001 2025-12-06,11:40:13.000,340,11100598,-795,0,1765021212,13150.523620279993,332.57999727000424,54041.35339272 2025-12-06,11:40:14.000,340,11100619,-795,0,1765021213,13151.392604269997,332.1922951200031,54041.5210836 2025-12-06,11:40:15.000,340,11100602,-795,0,1765021214,13152.0190811,331.9808212200005,54041.507109360005 2025-12-06,11:40:16.000,340,11100632,-795,0,1765021215,13152.632085309997,332.3544251100029,54041.57698056001 2025-12-06,11:40:17.000,340,11100668,-795,0,1765021216,13152.470413869996,333.0452398499983,54041.171727600005 2025-12-06,11:40:18.000,340,11100604,-795,0,1765021217,13152.25485194999,333.89113545000146,54041.09486928001 2025-12-06,11:40:19.000,340,11100698,-795,0,1765021218,13152.27506087999,334.59604845000285,54041.24159880001 2025-12-06,11:40:20.000,340,11100627,-795,0,1765021219,13152.483886490001,335.1458805900038,54041.58396768 2025-12-06,11:40:21.000,340,11100639,-795,0,1765021220,13152.36263291,335.6393196900026,54041.437238160004 2025-12-06,11:40:22.000,340,11100583,-795,0,1765021221,13152.456941249991,335.56177926000237,54041.14377912001 2025-12-06,11:40:23.000,340,11100615,-795,0,1765021222,13152.685975790002,335.2022736299987,54041.171727600005 2025-12-06,11:40:24.000,340,11100612,-795,0,1765021223,13152.746602580002,335.44899317999807,54041.36736696 2025-12-06,11:40:25.000,340,11100618,-795,0,1765021224,13152.18075254,335.97767793000094,54041.04595944001 2025-12-06,11:40:26.000,340,11100647,-795,0,1765021225,13151.608166190003,336.09046400999796,54041.07390792001 2025-12-06,11:40:27.000,340,11100629,-795,0,1765021226,13151.284823310001,335.42079666000063,54041.16474048001 2025-12-06,11:40:28.000,340,11100613,-795,0,1765021227,13150.948007809995,335.28686318999826,54041.31147000001 2025-12-06,11:40:29.000,340,11100584,-795,0,1765021228,13150.75265481999,335.7027618600041,54041.38134120001 2025-12-06,11:40:30.000,340,11100650,-795,0,1765021229,13150.97495304999,335.9001375000007,54041.36037984001 2025-12-06,11:40:31.000,340,11100593,-795,0,1765021230,13151.210723899996,335.95653054000286,54041.02499808001 2025-12-06,11:40:32.000,340,11100594,-795,0,1765021231,13151.796782869998,335.87899011000263,54040.75948752001 2025-12-06,11:40:33.000,340,11100670,-795,0,1765021232,13152.376105529991,336.1821027000042,54040.962114 2025-12-06,11:40:34.000,340,11100636,-795,0,1765021233,13152.29526980999,337.07029308000347,54040.8922428 2025-12-06,11:40:35.000,340,11100660,-795,0,1765021234,13151.338713789992,338.275694310003,54041.24858592 2025-12-06,11:40:36.000,340,11100598,-795,0,1765021235,13150.75939113,339.45289901999786,54040.99704960001 2025-12-06,11:40:37.000,340,11100602,-795,0,1765021236,13150.638137549999,340.71469328999956,54040.97608824001 2025-12-06,11:40:38.000,340,11100641,-795,0,1765021237,13150.489938729988,341.2786236899992,54040.8922428 2025-12-06,11:40:39.000,340,11100590,-795,0,1765021238,13150.348476220002,341.4266554200003,54040.934165520004 2025-12-06,11:40:40.000,340,11100660,-795,0,1765021239,13150.227222640002,341.6451784500023,54040.59179664001 2025-12-06,11:40:41.000,340,11100637,-795,0,1765021240,13150.314794669997,341.1869850000003,54040.668654960005 2025-12-06,11:40:43.000,340,11100618,-795,0,1765021242,13150.624664929994,340.5455141700004,54040.955126880006 2025-12-06,11:40:44.000,340,11100632,-795,0,1765021243,13150.308058360002,340.2846963600023,54041.12980488 2025-12-06,11:40:45.000,340,11100640,-795,0,1765021244,13149.034895769997,339.5445377100041,54041.220637440005 2025-12-06,11:40:46.000,340,11100671,-795,0,1765021245,13147.842568899992,339.3330638100015,54041.14377912001 2025-12-06,11:40:47.000,340,11100631,-795,0,1765021246,13146.576142619997,339.29076902999805,54040.63371936 2025-12-06,11:40:48.000,340,11100588,-795,0,1765021247,13145.606113979993,339.45289901999786,54040.64070648001 2025-12-06,11:40:49.000,340,11100591,-795,0,1765021248,13145.282771099992,340.2353524499995,54040.62673224 2025-12-06,11:40:50.000,340,11100631,-795,0,1765021249,13145.04026393999,340.7710863300017,54040.85730720001 2025-12-06,11:40:51.000,340,11100678,-795,0,1765021250,13144.191488880002,340.6864967700021,54040.71057768001 2025-12-06,11:40:52.000,340,11100634,-795,0,1765021251,13143.713210869995,340.5878089500038,54040.75948752001 2025-12-06,11:40:53.000,340,11100556,-795,0,1765021252,13142.965480459992,340.6583002500047,54040.549873920005 2025-12-06,11:40:54.000,340,11100652,-795,0,1765021253,13141.867461929993,340.73584067999764,54040.45904136 2025-12-06,11:40:55.000,340,11100616,-795,0,1765021254,13140.00150405999,341.1658376100022,54040.1935308 2025-12-06,11:40:56.000,340,11100627,-795,0,1765021255,13138.74181408999,341.06010066000454,54040.51493832 2025-12-06,11:40:57.000,340,11100627,-795,0,1765021256,13137.79199438,340.88387240999873,54040.99704960001 2025-12-06,11:40:58.000,340,11100650,-795,0,1765021257,13137.205935409998,341.0319041399998,54040.91320416 2025-12-06,11:40:59.000,340,11100655,-795,0,1765021258,13137.158781239988,340.8345285000032,54041.22762456 2025-12-06,11:41:00.000,340,11100602,-795,0,1765021259,13137.219408029989,340.55256329999975,54041.43025104001 2025-12-06,11:41:01.000,340,11100645,-795,0,1765021260,13137.374343159994,340.1155172400031,54041.68178736 2025-12-06,11:41:02.000,340,11100659,-795,0,1765021261,13137.138572309988,340.0520750700016,54041.42326392 2025-12-06,11:41:03.000,340,11100586,-795,0,1765021262,13137.098154449988,340.6583002500047,54041.052946560005 2025-12-06,11:41:04.000,340,11100618,-795,0,1765021263,13136.835438360002,341.23632891000307,54041.56300632 2025-12-06,11:41:05.000,340,11100627,-795,0,1765021264,13136.3908419,341.6451784500023,54041.737684319996 2025-12-06,11:41:06.000,340,11100615,-795,0,1765021265,13136.747866329992,341.8848488700023,54041.99620776 2025-12-06,11:41:07.000,340,11100630,-795,0,1765021266,13137.212671719994,341.546490630004,54042.240756959996 2025-12-06,11:41:08.000,340,11100655,-795,0,1765021267,13137.030791349993,341.44075367999903,54042.128963040006 2025-12-06,11:41:09.000,340,11100616,-795,0,1765021268,13136.869119909992,340.91206893000344,54041.8704396 2025-12-06,11:41:10.000,340,11100658,-795,0,1765021269,13136.936483010002,339.9251907299986,54041.84947824 2025-12-06,11:41:11.000,340,11100572,-795,0,1765021270,13136.774811570001,339.41765337000106,54041.604929040004 2025-12-06,11:41:12.000,340,11100617,-795,0,1765021271,13136.518831789996,339.24142512000253,54041.57698056001 2025-12-06,11:41:13.000,340,11100637,-795,0,1765021272,13135.851937099993,339.58683249000023,54041.40928968001 2025-12-06,11:41:14.000,340,11100609,-795,0,1765021273,13134.98295310999,340.43272809000337,54041.68877448 2025-12-06,11:41:15.000,340,11100588,-795,0,1765021274,13134.329531039992,340.98960936000367,54041.88441384001 2025-12-06,11:41:16.000,340,11100618,-795,0,1765021275,13133.91187982,341.3984589000029,54041.940310800004 2025-12-06,11:41:17.000,340,11100625,-795,0,1765021276,13133.857989339995,341.3984589000029,54041.94729792 2025-12-06,11:41:18.000,340,11100672,-795,0,1765021277,13134.336267350001,341.29272194999794,54041.99620776 2025-12-06,11:41:19.000,340,11100601,-795,0,1765021278,13134.740445949988,341.46895020000375,54042.45735768001 2025-12-06,11:41:20.000,340,11100570,-795,0,1765021279,13134.726973329998,340.92616719000216,54042.50626752001 2025-12-06,11:41:21.000,340,11100538,-795,0,1765021280,13135.08399775999,340.1014189800044,54042.37351224 2025-12-06,11:41:22.000,340,11100597,-795,0,1765021281,13135.39386802,339.0863442600021,54042.513254640005 2025-12-06,11:41:24.000,340,11100656,-795,0,1765021283,13135.27261444,337.27471784999943,54042.394473600005 2025-12-06,11:41:25.000,340,11100648,-795,0,1765021284,13135.346713849991,337.2817669799988,54042.61806144 2025-12-06,11:41:26.000,340,11100698,-795,0,1765021285,13134.98295310999,337.85979564000445,54042.85562352 2025-12-06,11:41:27.000,340,11100598,-795,0,1765021286,13134.565301889997,338.86077210000076,54042.946456080004 2025-12-06,11:41:28.000,340,11100582,-795,0,1765021287,13134.511411409992,339.0017547000025,54042.97440456 2025-12-06,11:41:29.000,340,11100630,-795,0,1765021288,13134.767391189998,338.6422490699988,54043.12812120001 2025-12-06,11:41:30.000,340,11100657,-795,0,1765021289,13135.07052514,338.74798602000374,54043.41459312 2025-12-06,11:41:31.000,340,11100627,-795,0,1765021290,13135.595957320002,339.07224600000336,54043.21895376 2025-12-06,11:41:32.000,340,11100651,-795,0,1765021291,13136.437996069995,338.84667384000204,54043.31677344 2025-12-06,11:41:33.000,340,11100587,-795,0,1765021292,13137.253089579994,338.35323474000324,54043.59625824 2025-12-06,11:41:34.000,340,11100563,-795,0,1765021293,13137.286771129999,338.6845438500022,54043.69407792 2025-12-06,11:41:35.000,340,11100567,-795,0,1765021294,13136.923010389997,339.13568817000487,54044.01548544001 2025-12-06,11:41:36.000,340,11100602,-795,0,1765021295,13136.48515023999,339.3894568500036,54044.12727936 2025-12-06,11:41:37.000,340,11100632,-795,0,1765021296,13136.498622859996,339.19208120999974,54044.32990584001 2025-12-06,11:41:38.000,340,11100647,-795,0,1765021297,13136.929746699992,339.02290209000057,54044.071382400005 2025-12-06,11:41:39.000,340,11100614,-795,0,1765021298,13137.778521759996,338.6915929800016,54044.23208616001 2025-12-06,11:41:40.000,340,11100598,-795,0,1765021299,13138.7485504,337.8245499900004,54044.42772552001 2025-12-06,11:41:41.000,340,11100650,-795,0,1765021300,13138.90348552999,336.7248857099985,54044.85393984001 2025-12-06,11:41:42.000,340,11100634,-795,0,1765021301,13139.018002799996,335.95653054000286,54044.83297848001 2025-12-06,11:41:43.000,340,11100568,-795,0,1765021302,13139.172937930001,334.89211190999777,54044.66528760001 2025-12-06,11:41:44.000,340,11100594,-795,0,1765021303,13139.617534389989,334.3775254200009,54044.20413768 2025-12-06,11:41:45.000,340,11100617,-795,0,1765021304,13140.425891589992,333.74310372000036,54043.98753696 2025-12-06,11:41:46.000,340,11100619,-795,0,1765021305,13141.294875579995,333.10868201999983,54043.70106504 2025-12-06,11:41:47.000,340,11100640,-795,0,1765021306,13142.211013739994,333.277861139999,54043.84779456001 2025-12-06,11:41:48.000,340,11100671,-795,0,1765021307,13143.039579869997,333.91228283999953,54044.239073280005 2025-12-06,11:41:49.000,340,11100635,-795,0,1765021308,13143.093470350002,334.4762132399992,54044.30195736001 2025-12-06,11:41:50.000,340,11100680,-795,0,1765021309,13143.147360829993,334.7229327899986,54044.190163440006 2025-12-06,11:41:51.000,340,11100619,-795,0,1765021310,13143.012634630002,334.85686626000097,54044.4906096 2025-12-06,11:41:52.000,340,11100682,-795,0,1765021311,13143.053052490002,334.77932583000074,54044.60240352 2025-12-06,11:41:53.000,340,11100631,-795,0,1765021312,13142.783600089992,334.64539235999837,54044.51157096 2025-12-06,11:41:54.000,340,11100625,-795,0,1765021313,13141.847252999993,334.99079973000335,54044.27400888 2025-12-06,11:41:55.000,340,11100622,-795,0,1765021314,13141.153413069995,336.01292357999773,54044.88188832001 2025-12-06,11:41:56.000,340,11100623,-795,0,1765021315,13140.715552919988,336.9363596100011,54045.2242572 2025-12-06,11:41:57.000,340,11100638,-795,0,1765021316,13140.776179709988,337.46504436000396,54045.4688064 2025-12-06,11:41:58.000,340,11100606,-795,0,1765021317,13141.193830929995,337.7893043400036,54045.76226544 2025-12-06,11:41:59.000,340,11100577,-795,0,1765021318,13141.496964879996,337.89504129000125,54045.86008512001 2025-12-06,11:42:00.000,340,11100530,-795,0,1765021319,13141.968506579993,337.704714780004,54045.88803360001 2025-12-06,11:42:01.000,340,11100670,-795,0,1765021320,13142.64887389,337.5355356600048,54046.23040248 2025-12-06,11:42:02.000,340,11100670,-675,0,1765021321,13143.295559649989,337.30291437000415,54046.50988728001 2025-12-06,11:42:03.000,340,11100600,-795,0,1765021322,13144.029817440001,337.7258621700021,54046.69853952001 2025-12-06,11:42:04.000,340,11100625,-795,0,1765021323,13144.642821649999,337.6412726100025,54046.71950088 2025-12-06,11:42:05.000,340,11100654,-795,0,1765021324,13145.707158629994,337.20422654999857,54047.12475384 2025-12-06,11:42:06.000,340,11100594,-795,0,1765021325,13146.771495610003,337.1478335100037,54047.32039320001 2025-12-06,11:42:07.000,340,11100576,-795,0,1765021326,13146.724341439993,337.5073391400001,54047.03392128001 2025-12-06,11:42:08.000,340,11100622,-795,0,1765021327,13146.441416419992,338.14880997,54047.03392128001 2025-12-06,11:42:09.000,340,11100627,-795,0,1765021328,13146.448152730001,338.53651212000113,54046.83828192 2025-12-06,11:42:10.000,340,11100634,-795,0,1765021329,13146.434680109996,338.7691334100018,54047.187637920004 2025-12-06,11:42:11.000,340,11100598,-795,0,1765021330,13146.919694429998,339.2484742500019,54047.19462504 2025-12-06,11:42:12.000,340,11100617,-795,0,1765021331,13147.748260560002,339.51634118999937,54047.474109840005 2025-12-06,11:42:13.000,340,11100636,-795,0,1765021332,13148.246747499994,340.2776472300029,54047.5300068 2025-12-06,11:42:14.000,340,11100613,-795,0,1765021333,13148.49599096999,341.1164936999994,54047.22257352 2025-12-06,11:42:15.000,340,11100610,-795,0,1765021334,13148.758707059991,341.55353976000333,54047.599878 2025-12-06,11:42:16.000,340,11100582,-795,0,1765021335,13148.65766240999,341.7579645299993,54047.82346584001 2025-12-06,11:42:17.000,340,11100616,-795,0,1765021336,13148.34105584,341.82845583000017,54048.42435816001 2025-12-06,11:42:18.000,340,11100660,-795,0,1765021337,13148.172648089989,342.30779667000024,54048.57108768001 2025-12-06,11:42:19.000,340,11100674,-795,0,1765021338,13147.909932000002,343.38631356000406,54048.52217784001 2025-12-06,11:42:20.000,340,11100674,-795,0,1765021339,13147.936877239998,344.53532175000146,54048.80864976001 2025-12-06,11:42:21.000,340,11100632,-795,0,1765021340,13148.39494631999,345.4940034300016,54049.08813456 2025-12-06,11:42:22.000,340,11100595,-795,0,1765021341,13148.832806469996,346.31170251000003,54049.15800576 2025-12-06,11:42:23.000,340,11100653,-795,0,1765021342,13149.479492229999,346.41039032999834,54049.51434888 2025-12-06,11:42:24.000,340,11100643,-795,0,1765021343,13150.355212529998,346.07908121999935,54049.86370488001 2025-12-06,11:42:25.000,340,11100642,-795,0,1765021344,13151.190514969996,345.86055819000467,54050.324854800005 2025-12-06,11:42:26.000,340,11100654,-795,0,1765021345,13151.864145969994,345.6561334200014,54050.77203048001 2025-12-06,11:42:27.000,340,11100587,-795,0,1765021346,13152.962164499993,345.5151508199997,54051.14933496 2025-12-06,11:42:28.000,340,11100635,-795,0,1765021347,13153.858093729992,345.67023168000014,54051.35196144001 2025-12-06,11:42:29.000,340,11100634,-795,0,1765021348,13154.046710410003,345.48695430000225,54051.13536072001 2025-12-06,11:42:30.000,340,11100625,-795,0,1765021349,13154.087128269988,345.0076134600022,54051.24016752 2025-12-06,11:42:31.000,340,11100600,-795,0,1765021350,13154.49804318,344.4013882799991,54051.56157504001 2025-12-06,11:42:32.000,340,11100616,-795,0,1765021351,13154.848331299996,343.91499830999965,54051.77118864 2025-12-06,11:42:33.000,340,11100627,-795,0,1765021352,13155.447862889989,343.32287139000255,54052.22535144 2025-12-06,11:42:34.000,340,11100639,-795,0,1765021353,13156.330319499997,343.019758800001,54052.15548024 2025-12-06,11:42:35.000,340,11100624,-795,0,1765021354,13156.99721419,343.21008530999825,54052.553746080004 2025-12-06,11:42:36.000,340,11100619,-795,0,1765021355,13157.832516629998,343.0972992300012,54052.65855288 2025-12-06,11:42:37.000,340,11100631,-795,0,1765021356,13158.728445859997,343.16074140000273,54053.007908880005 2025-12-06,11:42:38.000,340,11100594,-795,0,1765021357,13159.30776851999,343.7458191900005,54053.28040656 2025-12-06,11:42:39.000,340,11100622,-795,0,1765021358,13159.907300109997,344.0207352600046,54053.82540192 2025-12-06,11:42:40.000,340,11100619,-795,0,1765021359,13160.48662276999,344.55646913999954,54054.12584808001 2025-12-06,11:42:41.000,340,11100612,-795,0,1765021360,13160.904273989996,344.93007303000195,54054.53110104 2025-12-06,11:42:42.000,340,11100580,-795,0,1765021361,13161.268034729997,345.37416821999796,54054.95731536 2025-12-06,11:42:43.000,340,11100632,-795,0,1765021362,13161.840621079995,345.52219994999905,54055.06212216001 2025-12-06,11:42:44.000,340,11100624,-795,0,1765021363,13162.386262189997,345.4940034300016,54054.71975328 2025-12-06,11:42:45.000,340,11100636,-795,0,1765021364,13163.06662949999,345.63498603000335,54055.20885168001 2025-12-06,11:42:46.000,340,11100688,-795,0,1765021365,13163.773942049993,345.83236166999995,54055.85166672001 2025-12-06,11:42:47.000,340,11100642,-795,0,1765021366,13164.009712899999,346.2130146900017,54055.97044776001 2025-12-06,11:42:48.000,340,11100671,-795,0,1765021367,13164.12423016999,346.2130146900017,54056.291855280004 2025-12-06,11:42:49.000,340,11100653,-795,0,1765021368,13164.595771870001,345.9099021000002,54056.627237040004 2025-12-06,11:42:50.000,340,11100664,-795,0,1765021369,13165.222248699989,346.07908121999935,54056.83685064001 2025-12-06,11:42:51.000,340,11100634,-795,0,1765021370,13165.700526709996,345.93104948999826,54056.9975544 2025-12-06,11:42:52.000,340,11100657,-795,0,1765021371,13166.454993429994,345.27548039999965,54057.42376872 2025-12-06,11:42:53.000,340,11100605,-795,0,1765021372,13167.243141699997,344.74679565000406,54057.68927928 2025-12-06,11:42:54.000,340,11100588,-795,0,1765021373,13167.283559559997,345.26138214000093,54057.752163360004 2025-12-06,11:42:55.000,340,11100622,-795,0,1765021374,13168.058235209995,345.409413870002,54058.038635280005 2025-12-06,11:42:56.000,340,11100652,-795,0,1765021375,13168.765547759998,345.5644947300025,54058.12248072 2025-12-06,11:42:57.000,340,11100623,-795,0,1765021376,13169.37181566,346.01563904999784,54058.45087536 2025-12-06,11:42:58.000,340,11100624,-795,0,1765021377,13170.146491309999,346.1354742600015,54058.429914 2025-12-06,11:42:59.000,340,11100598,-795,0,1765021378,13170.981793749997,346.32580076999875,54058.59760488 2025-12-06,11:43:00.000,340,11100654,-795,0,1765021379,13171.62847951,346.8544855200016,54058.66747608 2025-12-06,11:43:01.000,340,11100638,-795,0,1765021380,13172.436836709989,347.17874550000124,54059.05176768 2025-12-06,11:43:02.000,340,11100626,-795,0,1765021381,13172.854487929995,347.6933319899981,54059.1984972 2025-12-06,11:43:03.000,340,11100577,-795,0,1765021382,13172.98247781999,348.3982449899995,54059.12163888 2025-12-06,11:43:04.000,340,11100623,-795,0,1765021383,13173.305820699992,348.7718488800019,54058.925999520005 2025-12-06,11:43:05.000,340,11100628,-795,0,1765021384,13173.750417159994,348.35595021000336,54059.11465176001 2025-12-06,11:43:06.000,340,11100656,-795,0,1765021385,13174.14112313999,348.4264415100042,54059.08670328001 2025-12-06,11:43:07.000,340,11100607,-795,0,1765021386,13174.491411260002,348.1726728299982,54059.42208504001 2025-12-06,11:43:08.000,340,11100637,-795,0,1765021387,13174.626137459993,348.0880832699986,54059.89022208 2025-12-06,11:43:09.000,340,11100676,-795,0,1765021388,13174.740654729998,348.2854589100025,54059.96009328 2025-12-06,11:43:10.000,340,11100643,-795,0,1765021389,13174.855171999989,347.77087241999834,54059.93913192 2025-12-06,11:43:11.000,340,11100582,-795,0,1765021390,13175.03705236999,347.559398520003,54059.87624784001 2025-12-06,11:43:12.000,340,11100598,-795,0,1765021391,13175.04378868,347.40431766000256,54060.169706880006 2025-12-06,11:43:13.000,340,11100633,-795,0,1765021392,13175.03705236999,347.24218767000275,54059.98804176 2025-12-06,11:43:14.000,340,11100647,-795,0,1765021393,13175.22566905,347.25628593000147,54059.85528648001 2025-12-06,11:43:15.000,340,11100635,-795,0,1765021394,13175.717419679997,347.5805459100011,54060.267526560005 2025-12-06,11:43:16.000,340,11100648,-795,0,1765021395,13176.512304259995,348.0246411000044,54061.07803248001 2025-12-06,11:43:17.000,340,11100635,-795,0,1765021396,13177.084890609993,348.03169023000373,54061.31559456001 2025-12-06,11:43:18.000,340,11100596,-795,0,1765021397,13177.354343009989,348.30660630000057,54061.39944 2025-12-06,11:43:19.000,340,11100609,-795,0,1765021398,13177.47559658999,348.8282419200041,54061.30162032 2025-12-06,11:43:20.000,340,11100609,-795,0,1765021399,13177.920193049991,349.08201060000283,54061.105980960005 2025-12-06,11:43:21.000,340,11100626,-795,0,1765021400,13178.236799619997,349.5754497000016,54061.1898264 2025-12-06,11:43:22.000,340,11100628,-795,0,1765021401,13178.142491279992,349.709383170004,54061.37149152 2025-12-06,11:43:23.000,340,11100630,-795,0,1765021402,13177.83935732999,349.21594406999793,54061.81168008 2025-12-06,11:43:24.000,340,11100629,-795,0,1765021403,13177.62379541,348.58857150000404,54061.63700208 2025-12-06,11:43:25.000,340,11100599,-795,0,1765021404,13177.792203159996,348.3136554299999,54062.25186864001 2025-12-06,11:43:26.000,340,11100650,-795,0,1765021405,13177.994292459996,348.09513239999796,54062.496417840004 2025-12-06,11:43:27.000,340,11100596,-795,0,1765021406,13178.014501389996,348.41939238000487,54062.4824436 2025-12-06,11:43:28.000,340,11100628,-795,0,1765021407,13177.63726802999,348.5815223700047,54062.181997440006 2025-12-06,11:43:29.000,340,11100614,-795,0,1765021408,13177.610322789995,348.5110310700038,54062.04225504 2025-12-06,11:43:30.000,340,11100602,-795,0,1765021409,13177.79893946999,348.34185195000464,54062.22392016001 2025-12-06,11:43:31.000,340,11100592,-795,0,1765021410,13177.920193049991,348.6590628000049,54062.46846936001 2025-12-06,11:43:32.000,340,11100649,-795,0,1765021411,13177.893247809996,348.4475889000023,54062.55930192001 2025-12-06,11:43:33.000,340,11100603,-795,0,1765021412,13177.6844222,348.57447323999804,54062.48943072001 2025-12-06,11:43:34.000,340,11100583,-795,0,1765021413,13177.529487069995,348.50398194000445,54062.08417776001 2025-12-06,11:43:35.000,340,11100614,-795,0,1765021414,13177.45538765999,348.22906587000034,54062.14706184 2025-12-06,11:43:36.000,340,11100615,-795,0,1765021415,13176.916482859997,348.10923066000396,54062.2378944 2025-12-06,11:43:37.000,340,11100682,-795,0,1765021416,13176.269797099994,347.8413637199992,54062.36366256 2025-12-06,11:43:38.000,340,11100613,-795,0,1765021417,13175.751101230002,347.6651354700007,54062.67109584 2025-12-06,11:43:39.000,340,11100620,-795,0,1765021418,13175.22566905,347.9682480600022,54062.55930192001 2025-12-06,11:43:40.000,340,11100619,-795,0,1765021419,13175.010107129994,347.43251418,54062.53834056001 2025-12-06,11:43:41.000,340,11100618,-795,0,1765021420,13175.07747022999,346.6077659700022,54062.58026328 2025-12-06,11:43:42.000,340,11100627,-795,0,1765021421,13175.10441547,346.1566216499996,54062.64314736 2025-12-06,11:43:43.000,340,11100635,-795,0,1765021422,13174.693500560003,345.7618703699991,54061.95840960001 2025-12-06,11:43:44.000,340,11100653,-795,0,1765021423,13174.235431479996,345.32482431000244,54061.83264144 2025-12-06,11:43:45.000,340,11100650,-795,0,1765021424,13173.89861597999,345.5151508199997,54062.08417776001 2025-12-06,11:43:46.000,340,11100614,-795,0,1765021425,13173.568536789993,345.6561334200014,54062.09116488 2025-12-06,11:43:47.000,340,11100631,-795,0,1765021426,13173.454019520002,345.8746564500034,54062.13308760001 2025-12-06,11:43:48.000,340,11100660,-795,0,1765021427,13173.467492139993,345.9521968800036,54062.161036080004 2025-12-06,11:43:49.000,340,11100598,-795,0,1765021428,13173.224984979992,345.7054773300042,54062.02129368 2025-12-06,11:43:50.000,340,11100578,-795,0,1765021429,13172.7669159,345.48695430000225,54061.33655592001 2025-12-06,11:43:51.000,340,11100659,-795,0,1765021430,13172.585035529999,345.17679258000135,54061.48328544001 2025-12-06,11:43:52.000,340,11100673,-795,0,1765021431,13172.69955279999,344.9371221600013,54061.28065896 2025-12-06,11:43:53.000,340,11100664,-795,0,1765021432,13172.57829921999,344.8102378199983,54061.441362720005 2025-12-06,11:43:54.000,340,11100603,-795,0,1765021433,13171.56111640999,344.27450394000334,54060.98021280001 2025-12-06,11:43:55.000,340,11100612,-795,0,1765021434,13170.456361569995,343.7740157099979,54060.89636736 2025-12-06,11:43:56.000,340,11100636,-795,0,1765021435,13169.580641269997,343.4004118200028,54060.889380240005 2025-12-06,11:43:57.000,340,11100614,-795,0,1765021436,13168.96090074999,343.2453309600023,54060.64483104001 2025-12-06,11:43:58.000,340,11100638,-795,0,1765021437,13168.610612629993,343.0056605400023,54060.15573264 2025-12-06,11:43:59.000,340,11100645,-795,0,1765021438,13168.462413809997,342.4628775300007,54059.82035088 2025-12-06,11:44:00.000,340,11100570,-795,0,1765021439,13168.671239419993,341.93419277999783,54060.050925840005 2025-12-06,11:44:01.000,340,11100618,-795,0,1765021440,13169.136044809995,341.2292797800037,54060.28848792001 2025-12-06,11:44:02.000,340,11100605,-795,0,1765021441,13169.41223352,340.53141591000167,54060.21162960001 2025-12-06,11:44:03.000,340,11100655,-795,0,1765021442,13169.452651380001,340.1155172400031,54060.1068228 2025-12-06,11:44:04.000,340,11100624,-795,0,1765021443,13169.452651380001,339.8687976900037,54060.0369516 2025-12-06,11:44:05.000,340,11100691,-795,0,1765021444,13169.681685919997,340.00978028999816,54059.764453920005 2025-12-06,11:44:06.000,340,11100661,-795,0,1765021445,13170.415943709995,339.81240465000155,54059.80637664001 2025-12-06,11:44:07.000,340,11100566,-795,0,1765021446,13171.035684230003,339.2766707699993,54059.70156984 2025-12-06,11:44:08.000,340,11100635,-795,0,1765021447,13171.50048961999,338.81142818999797,54059.94611904001 2025-12-06,11:44:09.000,340,11100605,-795,0,1765021448,13171.278191389989,338.4942173399977,54059.70156984 2025-12-06,11:44:10.000,340,11100647,-795,0,1765021449,13171.237773529989,338.3743821300013,54059.70156984 2025-12-06,11:44:11.000,340,11100640,-795,0,1765021450,13171.197355669989,338.9524107899997,54059.82733800001 2025-12-06,11:44:12.000,340,11100604,-795,0,1765021451,13171.251246149994,339.5797833600009,54059.84829936 2025-12-06,11:44:13.000,340,11100586,-795,0,1765021452,13171.049156849993,339.9181415999992,54059.46400776 2025-12-06,11:44:14.000,340,11100561,-795,0,1765021453,13170.692132420001,340.4609246100008,54059.14958736 2025-12-06,11:44:15.000,340,11100619,-795,0,1765021454,13170.772968140001,340.7922337199998,54059.5129176 2025-12-06,11:44:16.000,340,11100542,-795,0,1765021455,13171.089574709993,341.01075675000175,54059.715544080005 2025-12-06,11:44:17.000,340,11100614,-795,0,1765021456,13171.66889737,341.17288674000156,54060.07188720001 2025-12-06,11:44:18.000,340,11100658,-795,0,1765021457,13172.342528369998,341.29272194999794,54060.12778416 2025-12-06,11:44:19.000,340,11100622,-795,0,1765021458,13173.022895679991,341.2504271700018,54060.18368112 2025-12-06,11:44:20.000,340,11100608,-795,0,1765021459,13173.662845129998,341.088297180002,54060.09284856001 2025-12-06,11:44:21.000,340,11100651,-795,0,1765021460,13174.18154099999,341.1023954400007,54060.07887432 2025-12-06,11:44:22.000,340,11100599,-795,0,1765021461,13174.498147569997,341.1799358700009,54060.42823032001 2025-12-06,11:44:23.000,340,11100547,-795,0,1765021462,13174.309530890001,341.3914097700035,54060.875406 2025-12-06,11:44:24.000,340,11100614,-795,0,1765021463,13174.296058269996,341.2504271700018,54060.69374088001 2025-12-06,11:44:25.000,340,11100616,-795,0,1765021464,13174.18154099999,341.2151815199977,54060.98021280001 2025-12-06,11:44:26.000,340,11100641,-795,0,1765021465,13173.94577015,341.20813238999835,54061.057071120005 2025-12-06,11:44:27.000,340,11100604,-795,0,1765021466,13173.952506459995,341.06010066000454,54061.41341424001 2025-12-06,11:44:28.000,340,11100673,-795,0,1765021467,13173.79757132999,341.0812480500026,54061.28065896 2025-12-06,11:44:29.000,340,11100589,-795,0,1765021468,13173.561800479998,341.3138693400033,54061.343543040006 2025-12-06,11:44:30.000,340,11100640,-795,0,1765021469,13173.326029629992,341.8073084400021,54061.40642712 2025-12-06,11:44:31.000,340,11100611,-795,0,1765021470,13173.406865349993,341.82845583000017,54061.727834640005 2025-12-06,11:44:32.000,340,11100673,-795,0,1765021471,13173.669581439994,341.37026237999817,54061.86757704001 2025-12-06,11:44:33.000,340,11100641,-795,0,1765021472,13174.08723266,341.10944457000005,54061.88853840001 2025-12-06,11:44:34.000,340,11100661,-795,0,1765021473,13174.01986955999,341.38436064000416,54061.7138604 2025-12-06,11:44:35.000,340,11100614,-795,0,1765021474,13173.972715389995,341.5605888900027,54061.69289904 2025-12-06,11:44:36.000,340,11100644,-795,0,1765021475,13173.831252879994,341.46895020000375,54062.0282808 2025-12-06,11:44:37.000,340,11100638,-795,0,1765021476,13173.763889779999,341.2433780400024,54062.22392016001 2025-12-06,11:44:38.000,340,11100636,-795,0,1765021477,13173.696526679989,340.5737106899978,54062.72699280001 2025-12-06,11:44:39.000,340,11100599,-795,0,1765021478,13173.487701069993,339.7842081300041,54062.566289040005 2025-12-06,11:44:40.000,340,11100583,-795,0,1765021479,13173.433810590002,339.4106042400017,54062.77590264001 2025-12-06,11:44:41.000,340,11100653,-795,0,1765021480,13173.204776049992,339.967485510002,54062.78987688 2025-12-06,11:44:42.000,340,11100588,-795,0,1765021481,13173.218248669997,340.81338110999786,54062.964554879996 2025-12-06,11:44:43.000,340,11100663,-795,0,1765021482,13173.400129039997,341.29272194999794,54062.74795416 2025-12-06,11:44:44.000,340,11100632,-795,0,1765021483,13173.386656419993,341.2856728199986,54062.65013448 2025-12-06,11:44:45.000,340,11100604,-795,0,1765021484,13173.588745719993,341.60288366999885,54063.12525864 2025-12-06,11:44:46.000,340,11100608,-795,0,1765021485,13173.730208229994,341.81435757000145,54063.5305116 2025-12-06,11:44:47.000,340,11100595,-795,0,1765021486,13173.413601660002,341.68747322999843,54063.502563120004 2025-12-06,11:44:48.000,340,11100649,-795,0,1765021487,13173.056577229996,341.5112449799999,54063.47461464001 2025-12-06,11:44:49.000,340,11100615,-795,0,1765021488,13173.063313539991,341.02485501000046,54063.36282072 2025-12-06,11:44:50.000,340,11100623,-795,0,1765021489,13173.036368299996,340.40453156999865,54063.069361680005 2025-12-06,11:44:51.000,340,11100641,-795,0,1765021490,13173.130676640001,339.8687976900037,54062.98551624 2025-12-06,11:44:52.000,340,11100603,-795,0,1765021491,13173.507909999993,339.1145407799995,54063.06237456001 2025-12-06,11:44:53.000,340,11100636,-795,0,1765021492,13173.305820699992,338.6422490699988,54063.31391088 2025-12-06,11:44:54.000,340,11100549,-795,0,1765021493,13172.68608018,338.28979257000174,54063.020451840006 2025-12-06,11:44:55.000,340,11100581,-795,0,1765021494,13172.160647999997,338.7409368900044,54063.23006544001 2025-12-06,11:44:56.000,340,11100583,-795,0,1765021495,13171.554380099995,339.35421119999955,54063.31391088 2025-12-06,11:44:57.000,340,11100640,-795,0,1765021496,13171.46680807,339.65027466000174,54063.27897528001 2025-12-06,11:44:58.000,340,11100650,-795,0,1765021497,13171.56785272,339.76306073999876,54063.020451840006 2025-12-06,11:44:59.000,340,11100618,-795,0,1765021498,13171.35902710999,340.05912420000095,54062.98551624 2025-12-06,11:45:00.000,340,11100628,-795,0,1765021499,13171.055893160003,340.63010373,54063.09731016 2025-12-06,11:45:01.000,340,11100594,-795,0,1765021500,13170.880749099997,341.60288366999885,54063.320898 2025-12-06,11:45:02.000,340,11100605,-795,0,1765021501,13170.981793749997,342.5051723100041,54063.27897528001 2025-12-06,11:45:03.000,340,11100622,-795,0,1765021502,13171.237773529989,343.12549574999866,54063.22307832 2025-12-06,11:45:04.000,340,11100691,-795,0,1765021503,13171.305136629999,343.30172400000447,54063.05538744 2025-12-06,11:45:05.000,340,11100630,-795,0,1765021504,13171.31860924999,342.9210709800027,54062.9366064 2025-12-06,11:45:06.000,340,11100627,-795,0,1765021505,13170.880749099997,342.12451929000235,54063.05538744 2025-12-06,11:45:07.000,340,11100598,-795,0,1765021506,13170.415943709995,341.2151815199977,54063.355833600006 2025-12-06,11:45:08.000,340,11100611,-795,0,1765021507,13170.24079964999,340.3128928799997,54063.83095776001 2025-12-06,11:45:09.000,340,11100597,-795,0,1765021508,13169.951138319993,339.50929206,54063.93576456 2025-12-06,11:45:10.000,340,11100594,-795,0,1765021509,13169.439178759996,339.2766707699993,54063.858906240006 2025-12-06,11:45:11.000,340,11100594,-795,0,1765021510,13169.22361683999,339.22027773000445,54063.94973880001 2025-12-06,11:45:12.000,340,11100665,-795,0,1765021511,13168.94069181999,338.91011601000355,54063.803009279996 2025-12-06,11:45:13.000,340,11100659,-795,0,1765021512,13168.738602519988,338.9312634000016,54063.36980784 2025-12-06,11:45:14.000,340,11100633,-795,0,1765021513,13168.745338829998,338.57880690000457,54063.132245759996 2025-12-06,11:45:15.000,340,11100628,-795,0,1765021514,13168.954164439994,338.4096277799981,54063.41871768 2025-12-06,11:45:16.000,340,11100648,-795,0,1765021515,13168.913746579994,338.51536473000306,54063.62833128 2025-12-06,11:45:17.000,340,11100644,-795,0,1765021516,13168.805965619998,338.92421427000227,54063.42570480001 2025-12-06,11:45:18.000,340,11100673,-795,0,1765021517,13169.02152753999,339.7207659600026,54063.57942144 2025-12-06,11:45:19.000,340,11100569,-795,0,1765021518,13169.506541859992,340.56666155999847,54063.691215360006 2025-12-06,11:45:20.000,340,11100627,-795,0,1765021519,13169.829884739993,340.756988070003,54063.36282072 2025-12-06,11:45:21.000,340,11100634,-795,0,1765021520,13170.045446659999,340.411580699998,54063.34884648001 2025-12-06,11:45:22.000,340,11100641,-795,0,1765021521,13170.025237729998,339.9815837700007,54063.41871768 2025-12-06,11:45:23.000,340,11100636,-795,0,1765021522,13169.486332929991,339.51634118999937,54063.79602216 2025-12-06,11:45:24.000,340,11100641,-795,0,1765021523,13169.02152753999,338.91011601000355,54063.41871768 2025-12-06,11:45:25.000,340,11100668,-795,0,1765021524,13169.317925179996,338.40257864999876,54063.56544720001 2025-12-06,11:45:26.000,340,11100647,-795,0,1765021525,13169.28424362999,338.3461856100039,54063.572434320005 2025-12-06,11:45:27.000,340,11100611,-795,0,1765021526,13168.880065029989,338.1347117100013,54063.41871768 2025-12-06,11:45:28.000,340,11100661,-795,0,1765021527,13168.758811449989,338.05717128000106,54062.95756776 2025-12-06,11:45:29.000,340,11100640,-795,0,1765021528,13168.711657279993,338.57175776999793,54062.90865792 2025-12-06,11:45:30.000,340,11100631,-795,0,1765021529,13168.772284069993,339.26962163999997,54062.999490480004 2025-12-06,11:45:31.000,340,11100638,-795,0,1765021530,13169.31118887,339.840601169999,54063.18115560001 2025-12-06,11:45:32.000,340,11100619,-795,0,1765021531,13169.600850199997,340.15781201999926,54063.299936639996 2025-12-06,11:45:33.000,340,11100614,-795,0,1765021532,13169.580641269997,340.6723985100034,54063.285962400005 2025-12-06,11:45:34.000,340,11100609,-795,0,1765021533,13169.634531750002,341.1023954400007,54062.82481248001 2025-12-06,11:45:35.000,340,11100624,-795,0,1765021534,13170.045446659999,341.8355049599995,54062.9366064 2025-12-06,11:45:36.000,340,11100580,-795,0,1765021535,13170.658450869996,342.0540279900015,54062.85974808 2025-12-06,11:45:37.000,340,11100602,-795,0,1765021536,13171.069365779993,341.9200945199991,54062.92961928 2025-12-06,11:45:38.000,340,11100599,-795,0,1765021537,13171.76994202,342.18796146000386,54063.2160912 2025-12-06,11:45:39.000,340,11100651,-795,0,1765021538,13172.362737299998,342.07517537999956,54063.12525864 2025-12-06,11:45:40.000,340,11100654,-795,0,1765021539,13172.544617669999,341.772062789998,54063.27198816 2025-12-06,11:45:41.000,340,11100651,-795,0,1765021540,13172.71976172999,341.46895020000375,54063.09731016 2025-12-06,11:45:42.000,340,11100676,-795,0,1765021541,13173.184567119992,340.92616719000216,54063.36282072 2025-12-06,11:45:43.000,340,11100575,-795,0,1765021542,13173.137412949996,340.3340402699978,54062.88769656 2025-12-06,11:45:44.000,340,11100687,-795,0,1765021543,13173.164358189992,340.02387855000416,54062.52436632 2025-12-06,11:45:45.000,340,11100638,-795,0,1765021544,13173.373183800002,339.89699421000114,54062.57327616 2025-12-06,11:45:46.000,340,11100600,-795,0,1765021545,13173.480964759998,340.18600854000397,54062.566289040005 2025-12-06,11:45:47.000,340,11100619,-795,0,1765021546,13173.851461809994,340.4820719999989,54062.48943072001 2025-12-06,11:45:48.000,340,11100634,-795,0,1765021547,13173.88514336,340.50321939000423,54062.43353376 2025-12-06,11:45:49.000,340,11100609,-795,0,1765021548,13173.548327859993,340.8063319799985,54062.24488152 2025-12-06,11:45:50.000,340,11100590,-795,0,1765021549,13173.521382619998,341.0178058800011,54061.73482176 2025-12-06,11:45:51.000,340,11100561,-795,0,1765021550,13173.454019520002,340.86272502000065,54061.67193768001 2025-12-06,11:45:52.000,340,11100635,-795,0,1765021551,13173.602218339998,340.65125111999805,54061.58110512001 2025-12-06,11:45:53.000,340,11100632,-795,0,1765021552,13173.716735609989,340.3128928799997,54061.825654320004 2025-12-06,11:45:54.000,340,11100673,-795,0,1765021553,13173.811043949994,340.02387855000416,54061.6439892 2025-12-06,11:45:55.000,340,11100642,-795,0,1765021554,13173.689790369994,340.15781201999926,54061.76975736001 2025-12-06,11:45:56.000,340,11100616,-795,0,1765021555,13173.669581439994,340.63010373,54061.97937096 2025-12-06,11:45:57.000,340,11100626,-795,0,1765021556,13173.790835019994,340.9050198000041,54061.944435360005 2025-12-06,11:45:58.000,340,11100598,-795,0,1765021557,13174.093968969995,341.07419892000325,54061.79770584001 2025-12-06,11:45:59.000,340,11100603,-795,0,1765021558,13174.471202330002,340.84862676000193,54061.75578312 2025-12-06,11:46:00.000,340,11100540,-795,0,1765021559,13174.700236869998,340.63010373,54062.161036080004 2025-12-06,11:46:01.000,340,11100662,-795,0,1765021560,13174.828226759993,340.53141591000167,54062.328726960004 2025-12-06,11:46:02.000,340,11100607,-795,0,1765021561,13175.06399761,340.2846963600023,54062.53834056001 2025-12-06,11:46:03.000,340,11100580,-795,0,1765021562,13175.11788808999,339.87584682000306,54062.67109584 2025-12-06,11:46:04.000,340,11100559,-795,0,1765021563,13175.293032149995,339.50929206,54062.33571408 2025-12-06,11:46:05.000,340,11100649,-795,0,1765021564,13175.953190529988,339.2766707699993,54062.29379136001 2025-12-06,11:46:06.000,340,11100620,-795,0,1765021565,13176.49883163999,339.05814774000464,54062.3776368 2025-12-06,11:46:07.000,340,11100640,-795,0,1765021566,13176.754811419996,338.9665090499984,54062.32173984001 2025-12-06,11:46:08.000,340,11100667,-795,0,1765021567,13177.064681679993,338.6845438500022,54062.45449512 2025-12-06,11:46:09.000,340,11100673,-795,0,1765021568,13177.246562049993,338.21930127000087,54062.25885576 2025-12-06,11:46:10.000,340,11100642,-795,0,1765021569,13177.62379541,338.1981538800028,54062.25186864001 2025-12-06,11:46:11.000,340,11100662,-795,0,1765021570,13178.068391870002,338.26864518000366,54062.27283000001 2025-12-06,11:46:12.000,340,11100665,-795,0,1765021571,13178.63424190999,338.04307302000234,54062.08417776001 2025-12-06,11:46:13.000,340,11100649,-795,0,1765021572,13179.00473896,338.4237260400041,54062.17501032001 2025-12-06,11:46:14.000,340,11100612,-795,0,1765021573,13178.89695799999,338.57880690000457,54061.83962856001 2025-12-06,11:46:15.000,340,11100574,-795,0,1765021574,13178.910430619995,338.67749472000287,54062.41955952001 2025-12-06,11:46:16.000,340,11100601,-795,0,1765021575,13178.61403297999,338.61405255000136,54062.47545648 2025-12-06,11:46:17.000,340,11100621,-795,0,1765021576,13178.277217479997,338.55061037999985,54062.51039208001 2025-12-06,11:46:18.000,340,11100624,-795,0,1765021577,13178.041446629992,338.53651212000113,54062.45449512 2025-12-06,11:46:19.000,340,11100626,-795,0,1765021578,13177.926929360001,338.8748703599995,54062.685070080006 2025-12-06,11:46:20.000,340,11100658,-795,0,1765021579,13177.6844222,339.2343759900032,54062.4824436 2025-12-06,11:46:21.000,340,11100614,-795,0,1765021580,13177.4823329,339.83355203999963,54062.55930192001 2025-12-06,11:46:22.000,340,11100618,-795,0,1765021581,13177.50254183,340.0520750700016,54063.14622 2025-12-06,11:46:23.000,340,11100612,-795,0,1765021582,13177.41496979999,339.840601169999,54063.50955024 2025-12-06,11:46:24.000,340,11100571,-795,0,1765021583,13177.111835850003,339.38240772000427,54063.44666616001 2025-12-06,11:46:25.000,340,11100623,-795,0,1765021584,13177.266770979993,338.91011601000355,54063.97768728001 2025-12-06,11:46:26.000,340,11100647,-795,0,1765021585,13177.462123969999,338.35323474000324,54064.18031376 2025-12-06,11:46:27.000,340,11100661,-795,0,1765021586,13177.50254183,338.0007782399989,54064.2990948 2025-12-06,11:46:28.000,340,11100624,-795,0,1765021587,13177.401497179999,337.8386482499991,54064.508708400004 2025-12-06,11:46:29.000,340,11100713,-795,0,1765021588,13176.795229279996,337.9232378099987,54064.78819320001 2025-12-06,11:46:30.000,340,11100643,-795,0,1765021589,13176.32368758,337.84569737999846,54065.130562080005 2025-12-06,11:46:31.000,340,11100593,-795,0,1765021590,13176.229379239994,337.9232378099987,54065.48690520001 2025-12-06,11:46:32.000,340,11100642,-795,0,1765021591,13176.128334589994,338.0712695399998,54065.67555744001 2025-12-06,11:46:33.000,340,11100625,-795,0,1765021592,13175.912772670003,337.9232378099987,54065.87818392 2025-12-06,11:46:34.000,340,11100617,-795,0,1765021593,13175.730892300002,337.6694691299999,54065.43100824 2025-12-06,11:46:35.000,340,11100687,-795,0,1765021594,13175.885827429993,337.30291437000415,54065.81529984 2025-12-06,11:46:36.000,340,11100621,-795,0,1765021595,13176.34389651,336.95750699999917,54066.16465584 2025-12-06,11:46:37.000,340,11100664,-795,0,1765021596,13176.795229279996,336.78832788,54066.65375424 2025-12-06,11:46:38.000,340,11100637,-795,0,1765021597,13177.111835850003,336.344232690004,54066.75157392001 2025-12-06,11:46:39.000,340,11100596,-795,0,1765021598,13177.037736439997,335.5758775200011,54066.76554816 2025-12-06,11:46:40.000,340,11100591,-795,0,1765021599,13177.340870389999,335.39964927000256,54067.05202008 2025-12-06,11:46:41.000,340,11100651,-795,0,1765021600,13177.60358648,335.46309144000406,54067.1987496 2025-12-06,11:46:42.000,340,11100652,-795,0,1765021601,13177.72484006,335.20932275999803,54067.08695568001 2025-12-06,11:46:43.000,340,11100602,-795,0,1765021602,13177.72484006,335.7027618600041,54067.06599432001 2025-12-06,11:46:44.000,340,11100677,-795,0,1765021603,13177.59685016999,335.9635796700022,54067.35246624001 2025-12-06,11:46:45.000,340,11100635,-795,0,1765021604,13177.6844222,336.1468570500001,54067.743744960004 2025-12-06,11:46:46.000,340,11100613,-795,0,1765021605,13177.873038879996,336.12570966000203,54067.90444872001 2025-12-06,11:46:47.000,340,11100634,-795,0,1765021606,13177.771994229995,335.7380075100009,54068.00226840001 2025-12-06,11:46:48.000,340,11100623,-795,0,1765021607,13177.60358648,335.66751621000003,54068.05816536 2025-12-06,11:46:49.000,340,11100631,-795,0,1765021608,13177.52275076,335.5265336099983,54067.6529124 2025-12-06,11:46:50.000,340,11100640,-795,0,1765021609,13177.45538765999,335.07538929000293,54067.63893816001 2025-12-06,11:46:51.000,340,11100669,-795,0,1765021610,13177.361079319999,334.99079973000335,54067.93938432 2025-12-06,11:46:52.000,340,11100589,-795,0,1765021611,13177.347606699994,334.74408018000395,54068.30970168001 2025-12-06,11:46:53.000,340,11100644,-795,0,1765021612,13177.239825739998,334.72998191999795,54068.28874032001 2025-12-06,11:46:54.000,340,11100575,-795,0,1765021613,13177.361079319999,334.3634271600022,54067.981307040005 2025-12-06,11:46:55.000,340,11100577,-795,0,1765021614,13177.549695999995,333.84179153999867,54068.20489488 2025-12-06,11:46:56.000,340,11100615,-795,0,1765021615,13177.549695999995,333.4540893900048,54067.86951312 2025-12-06,11:46:57.000,340,11100627,-795,0,1765021616,13177.367815629994,333.3413033100005,54067.932397200006 2025-12-06,11:46:58.000,340,11100621,-795,0,1765021617,13177.260034669998,333.1932715799994,54067.82060328 2025-12-06,11:46:59.000,340,11100626,-795,0,1765021618,13176.862592379992,333.59507198999927,54068.037204 2025-12-06,11:47:00.000,340,11100606,-795,0,1765021619,13176.42473223,333.67966154999885,54068.00925552 2025-12-06,11:47:01.000,340,11100679,-795,0,1765021620,13176.30347865,334.23654281999916,54068.19092064001 2025-12-06,11:47:02.000,340,11100608,-795,0,1765021621,13176.532513189995,334.4621149800005,54068.26079184001 2025-12-06,11:47:03.000,340,11100662,-795,0,1765021622,13176.59987628999,334.53260628000135,54068.13502368 2025-12-06,11:47:04.000,340,11100638,-795,0,1765021623,13176.653766769996,334.7722767000014,54067.83457752001 2025-12-06,11:47:05.000,340,11100668,-795,0,1765021624,13176.768284040001,334.92735756000184,54068.00925552 2025-12-06,11:47:06.000,340,11100640,-795,0,1765021625,13176.593139979996,335.0471927699982,54068.246817600004 2025-12-06,11:47:07.000,340,11100625,-795,0,1765021626,13176.50556795,335.13883146000444,54068.414508480004 2025-12-06,11:47:08.000,340,11100619,-795,0,1765021627,13176.51904056999,335.3644036199985,54068.414508480004 2025-12-06,11:47:09.000,340,11100633,-795,0,1765021628,13176.209170309994,336.0622674900005,54068.33765016001 2025-12-06,11:47:10.000,340,11100681,-795,0,1765021629,13175.643320269992,336.8094752699981,54068.051178240006 2025-12-06,11:47:11.000,340,11100542,-795,0,1765021630,13175.42775835,337.8034026000023,54067.83457752001 2025-12-06,11:47:12.000,340,11100687,-795,0,1765021631,13175.070733919994,338.74798602000374,54067.743744960004 2025-12-06,11:47:13.000,340,11100640,-795,0,1765021632,13174.471202330002,339.66437292000046,54068.00925552 2025-12-06,11:47:14.000,340,11100626,-795,0,1765021633,13173.804307639999,340.15781201999926,54067.694835120004 2025-12-06,11:47:15.000,340,11100623,-795,0,1765021634,13173.339502249997,340.63715285999933,54067.93938432 2025-12-06,11:47:16.000,340,11100614,-795,0,1765021635,13172.96226888999,340.9543637099996,54068.030216880004 2025-12-06,11:47:17.000,340,11100679,-795,0,1765021636,13172.396418849989,341.23632891000307,54068.030216880004 2025-12-06,11:47:18.000,340,11100618,-795,0,1765021637,13172.039394419997,341.63108019000356,54067.5830412 2025-12-06,11:47:19.000,340,11100588,-795,0,1765021638,13171.918140839996,341.2786236899992,54067.28259504001 2025-12-06,11:47:20.000,340,11100622,-795,0,1765021639,13172.160647999997,340.8345285000032,54067.56906696001 2025-12-06,11:47:21.000,340,11100641,-795,0,1765021640,13172.322319439998,341.327967600002,54067.84855176 2025-12-06,11:47:22.000,340,11100614,-795,0,1765021641,13172.483990879999,341.41960629000096,54067.84855176 2025-12-06,11:47:23.000,340,11100648,-795,0,1765021642,13172.335792059988,341.4125571600016,54067.743744960004 2025-12-06,11:47:24.000,340,11100669,-795,0,1765021643,13172.295374199988,341.45485193999775,54067.56207984 2025-12-06,11:47:25.000,340,11100594,-795,0,1765021644,13172.564826599999,341.12354282999877,54067.43631168 2025-12-06,11:47:26.000,340,11100686,-795,0,1765021645,13172.692816489995,340.8909215399981,54067.55509272 2025-12-06,11:47:27.000,340,11100661,-795,0,1765021646,13172.78712483,340.6442019899987,54067.53413136 2025-12-06,11:47:28.000,340,11100633,-795,0,1765021647,13172.82754269,339.84765029999835,54067.7227836 2025-12-06,11:47:29.000,340,11100644,-795,0,1765021648,13172.733234349995,339.45289901999786,54067.56906696001 2025-12-06,11:47:30.000,340,11100631,-795,0,1765021649,13172.585035529999,339.25552338000125,54067.527144240004 2025-12-06,11:47:31.000,340,11100637,-795,0,1765021650,13172.470518259994,338.9665090499984,54067.55509272 2025-12-06,11:47:32.000,340,11100641,-795,0,1765021651,13172.490727189994,338.8043790599986,54067.37342760001 2025-12-06,11:47:33.000,340,11100640,-795,0,1765021652,13172.78712483,338.09241692999785,54066.89131632 2025-12-06,11:47:34.000,340,11100604,-795,0,1765021653,13172.84101530999,337.30291437000415,54066.44414064001 2025-12-06,11:47:35.000,340,11100635,-795,0,1765021654,13172.995950439996,337.2676687200001,54066.91227768 2025-12-06,11:47:36.000,340,11100585,-795,0,1765021655,13173.137412949996,336.89406482999766,54066.77253528 2025-12-06,11:47:37.000,340,11100604,-795,0,1765021656,13173.164358189992,336.9645561299985,54066.737599680004 2025-12-06,11:47:38.000,340,11100657,-795,0,1765021657,13172.96226888999,337.30291437000415,54066.57689592 2025-12-06,11:47:39.000,340,11100590,-795,0,1765021658,13172.73997065999,337.31701263000286,54066.38125656 2025-12-06,11:47:40.000,340,11100664,-795,0,1765021659,13172.72649804,336.915212220003,54065.96202936001 2025-12-06,11:47:41.000,340,11100616,-795,0,1765021660,13172.571562909994,336.48521528999845,54066.09478464 2025-12-06,11:47:42.000,340,11100633,-795,0,1765021661,13172.295374199988,336.04112010000244,54066.05286192 2025-12-06,11:47:43.000,340,11100624,-795,0,1765021662,13172.086548589992,336.28783965000184,54066.26247552 2025-12-06,11:47:44.000,340,11100647,-795,0,1765021663,13171.924877149992,336.61209963000147,54065.94805512 2025-12-06,11:47:45.000,340,11100631,-795,0,1765021664,13172.228011099993,336.7248857099985,54065.94805512 2025-12-06,11:47:46.000,340,11100611,-795,0,1765021665,13172.490727189994,337.1125878599996,54065.88517104 2025-12-06,11:47:47.000,340,11100595,-795,0,1765021666,13172.605244459999,337.46504436000396,54065.64062184 2025-12-06,11:47:48.000,340,11100633,-795,0,1765021667,13172.753443279995,337.8245499900004,54065.54280216 2025-12-06,11:47:49.000,340,11100601,-795,0,1765021668,13173.083522469991,338.3320873499979,54065.731454400004 2025-12-06,11:47:50.000,340,11100595,-795,0,1765021669,13173.123940329991,338.6211016800007,54065.79433848001 2025-12-06,11:47:51.000,340,11100622,-795,0,1765021670,13173.514646309988,338.6704455900035,54065.94805512 2025-12-06,11:47:52.000,340,11100586,-795,0,1765021671,13173.952506459995,338.7056912400003,54066.00395208 2025-12-06,11:47:53.000,340,11100606,-795,0,1765021672,13174.390366610001,338.7902807999999,54066.115746 2025-12-06,11:47:54.000,340,11100595,-795,0,1765021673,13174.794545209988,338.4096277799981,54065.74542864001 2025-12-06,11:47:55.000,340,11100624,-795,0,1765021674,13175.441230969991,338.02192563000426,54065.92709376 2025-12-06,11:47:56.000,340,11100629,-795,0,1765021675,13176.040762559998,337.76815694999823,54066.01093920001 2025-12-06,11:47:57.000,340,11100642,-795,0,1765021676,13176.26306079,337.5355356600048,54066.31837248 2025-12-06,11:47:58.000,340,11100659,-795,0,1765021677,13176.58640367,337.4086513200018,54066.304398240005 2025-12-06,11:47:59.000,340,11100621,-795,0,1765021678,13176.963637029992,337.31701263000286,54066.087797520006 2025-12-06,11:48:00.000,340,11100613,-795,0,1765021679,13177.441915039999,337.0843913400022,54066.05286192 2025-12-06,11:48:01.000,340,11100604,-795,0,1765021680,13177.59685016999,337.0843913400022,54066.0458748 2025-12-06,11:48:02.000,340,11100675,-795,0,1765021681,13177.650740649995,337.3452091500003,54065.899145280004 2025-12-06,11:48:03.000,340,11100622,-795,0,1765021682,13177.751785299995,337.87389390000317,54065.9061324 2025-12-06,11:48:04.000,340,11100660,-795,0,1765021683,13178.081864489992,338.12061345000257,54066.22753992001 2025-12-06,11:48:05.000,340,11100685,-795,0,1765021684,13178.829594899995,338.1347117100013,54066.6048444 2025-12-06,11:48:06.000,340,11100636,-795,0,1765021685,13179.294400289997,337.8668447700038,54066.99612312001 2025-12-06,11:48:07.000,340,11100582,-795,0,1765021686,13179.422390179992,337.6412726100025,54067.08695568001 2025-12-06,11:48:08.000,340,11100642,-795,0,1765021687,13179.483016969993,337.20422654999857,54067.16381400001 2025-12-06,11:48:09.000,340,11100655,-795,0,1765021688,13179.267455050001,337.1337352499977,54066.82144512 2025-12-06,11:48:10.000,340,11100639,-795,0,1765021689,13179.321345529992,337.2676687200001,54066.78650952 2025-12-06,11:48:11.000,340,11100646,-795,0,1765021690,13179.651424719988,337.3452091500003,54067.261633680006 2025-12-06,11:48:12.000,340,11100642,-795,0,1765021691,13179.968031289995,337.4791426200027,54067.56906696001 2025-12-06,11:48:13.000,340,11100662,-795,0,1765021692,13179.988240219995,337.4579952300046,54067.62496392 2025-12-06,11:48:14.000,340,11100631,-795,0,1765021693,13179.819832469999,337.43684783999925,54067.38740184 2025-12-06,11:48:15.000,340,11100643,-795,0,1765021694,13179.826568779994,337.69766565000464,54067.5830412 2025-12-06,11:48:16.000,340,11100587,-795,0,1765021695,13179.563852689993,338.2333995299996,54067.20573672001 2025-12-06,11:48:17.000,340,11100656,-795,0,1765021696,13179.792887229989,338.7268386299984,54067.32451776 2025-12-06,11:48:18.000,340,11100678,-795,0,1765021697,13180.15664796999,338.94536166000034,54067.38740184 2025-12-06,11:48:19.000,340,11100647,-795,0,1765021698,13180.24422,339.2132285999978,54067.61797680001 2025-12-06,11:48:20.000,340,11100617,-795,0,1765021699,13180.365473580001,339.45289901999786,54067.54111848001 2025-12-06,11:48:21.000,340,11100657,-795,0,1765021700,13180.655134909997,339.83355203999963,54067.85553888001 2025-12-06,11:48:22.000,340,11100643,-795,0,1765021701,13180.749443250003,339.72781509000197,54067.932397200006 2025-12-06,11:48:23.000,340,11100616,-795,0,1765021702,13180.944796239994,339.2132285999978,54067.98829416 2025-12-06,11:48:24.000,340,11100668,-795,0,1765021703,13181.126676609994,338.91011601000355,54067.50618288 2025-12-06,11:48:25.000,340,11100643,-795,0,1765021704,13181.50390997,339.0863442600021,54067.5830412 2025-12-06,11:48:26.000,340,11100659,-795,0,1765021705,13181.874407019997,339.34011294000084,54067.87650024001 2025-12-06,11:48:27.000,340,11100651,-795,0,1765021706,13182.27184930999,339.35421119999955,54068.25380472 2025-12-06,11:48:28.000,340,11100666,-795,0,1765021707,13182.3998392,339.1215899099989,54068.33765016001 2025-12-06,11:48:29.000,340,11100629,-795,0,1765021708,13182.170804659989,338.55061037999985,54068.365598640004 2025-12-06,11:48:30.000,340,11100607,-795,0,1765021709,13182.029342149988,337.76815694999823,54068.218869120006 2025-12-06,11:48:31.000,340,11100567,-795,0,1765021710,13182.25164037999,337.16898090000177,54068.148997920005 2025-12-06,11:48:32.000,340,11100628,-795,0,1765021711,13182.55477432999,337.119636989999,54068.20489488 2025-12-06,11:48:33.000,340,11100605,-795,0,1765021712,13182.864644590001,337.2253739400039,54068.32367592 2025-12-06,11:48:34.000,340,11100638,-795,0,1765021713,13182.777072559991,337.359307409999,54068.57521224001 2025-12-06,11:48:35.000,340,11100638,-795,0,1765021714,13182.62213743,337.3311108900016,54068.83373568 2025-12-06,11:48:36.000,340,11100656,-795,0,1765021715,13182.6019285,337.23947220000264,54069.00142656 2025-12-06,11:48:37.000,340,11100616,-795,0,1765021716,13182.588455879995,336.92931048000173,54068.987452320005 2025-12-06,11:48:38.000,340,11100685,-795,0,1765021717,13182.55477432999,336.48521528999845,54068.8057872 2025-12-06,11:48:39.000,340,11100613,-795,0,1765021718,13182.48067492,336.33718356000463,54068.76386448001 2025-12-06,11:48:40.000,340,11100649,-795,0,1765021719,13182.231431449989,336.51341181000316,54068.561238 2025-12-06,11:48:41.000,340,11100563,-795,0,1765021720,13182.150595729989,337.3452091500003,54068.88264552001 2025-12-06,11:48:42.000,340,11100650,-795,0,1765021721,13182.170804659989,337.9866799800002,54069.09225912 2025-12-06,11:48:43.000,340,11100578,-795,0,1765021722,13182.076496319998,338.2968417000011,54069.06431064 2025-12-06,11:48:44.000,340,11100644,-795,0,1765021723,13181.894615949997,338.4589716900009,54068.85469704 2025-12-06,11:48:45.000,340,11100658,-795,0,1765021724,13182.130386799989,338.59995429000264,54069.371743920005 2025-12-06,11:48:46.000,340,11100625,-795,0,1765021725,13182.35942134,338.51536473000306,54069.35078256 2025-12-06,11:48:47.000,340,11100582,-795,0,1765021726,13182.70297315,338.6563473300048,54069.45558936 2025-12-06,11:48:48.000,340,11100619,-795,0,1765021727,13183.100415439993,338.3320873499979,54069.776996880006 2025-12-06,11:48:49.000,340,11100676,-795,0,1765021728,13183.336186289998,338.14176084000064,54069.74904840001 2025-12-06,11:48:50.000,340,11100650,-795,0,1765021729,13183.72015596,338.1981538800028,54069.68616432 2025-12-06,11:48:51.000,340,11100629,-795,0,1765021730,13184.117598249992,338.0712695399998,54069.923726400004 2025-12-06,11:48:52.000,340,11100634,-795,0,1765021731,13184.616085189999,338.2968417000011,54070.06346880001 2025-12-06,11:48:53.000,340,11100624,-795,0,1765021732,13184.93942807,338.6281508100001,54069.67219008 2025-12-06,11:48:54.000,340,11100572,-795,0,1765021733,13185.047209029995,338.5224138600024,54069.46257648001 2025-12-06,11:48:55.000,340,11100552,-795,0,1765021734,13185.579377519993,338.4096277799981,54069.944687760006 2025-12-06,11:48:56.000,340,11100558,-795,0,1765021735,13186.11154600999,338.1276625800019,54070.23115968001 2025-12-06,11:48:57.000,340,11100615,-795,0,1765021736,13186.441625200001,338.275694310003,54070.58750280001 2025-12-06,11:48:58.000,340,11100634,-795,0,1765021737,13186.529197229996,338.25454691999767,54070.64339976 2025-12-06,11:48:59.000,340,11100679,-795,0,1765021738,13186.522460920001,338.6563473300048,54070.79012928 2025-12-06,11:49:00.000,340,11100623,-795,0,1765021739,13186.704341290002,338.92421427000227,54070.67833536 2025-12-06,11:49:01.000,340,11100688,-795,0,1765021740,13186.859276419993,338.88191948999884,54070.99275576001 2025-12-06,11:49:02.000,340,11100680,-795,0,1765021741,13186.785177010002,339.09339339000144,54071.20935648001 2025-12-06,11:49:03.000,340,11100627,-795,0,1765021742,13186.306898999996,339.4740464100032,54071.670506400005 2025-12-06,11:49:04.000,340,11100634,-795,0,1765021743,13185.693894789998,339.65027466000174,54071.51678976 2025-12-06,11:49:05.000,340,11100646,-795,0,1765021744,13185.444651320002,339.76306073999876,54071.78230032001 2025-12-06,11:49:06.000,340,11100646,-795,0,1765021745,13184.966373309995,339.71371683000325,54071.719416240005 2025-12-06,11:49:07.000,340,11100596,-795,0,1765021746,13185.047209029995,339.86174856000434,54072.14563056001 2025-12-06,11:49:08.000,340,11100630,-795,0,1765021747,13185.330134049997,339.81240465000155,54072.1596048 2025-12-06,11:49:09.000,340,11100629,-795,0,1765021748,13185.478332869992,339.69961857000453,54072.390179760005 2025-12-06,11:49:10.000,340,11100651,-795,0,1765021749,13185.714103719998,339.4740464100032,54072.83036832 2025-12-06,11:49:11.000,340,11100560,-795,0,1765021750,13185.835357299999,339.2132285999978,54073.03299480001 2025-12-06,11:49:12.000,340,11100655,-795,0,1765021751,13185.99029242999,338.92421427000227,54073.15876296 2025-12-06,11:49:13.000,340,11100673,-795,0,1765021752,13186.266481139995,338.7691334100018,54073.27055688001 2025-12-06,11:49:14.000,340,11100656,-795,0,1765021753,13186.441625200001,338.30389083000046,54073.1378016 2025-12-06,11:49:15.000,340,11100613,-795,0,1765021754,13186.569615089997,337.9514343300034,54072.99107208 2025-12-06,11:49:16.000,340,11100604,-795,0,1765021755,13186.636978189992,337.4438969699986,54073.21465992 2025-12-06,11:49:17.000,340,11100603,-795,0,1765021756,13186.717813909992,337.94438520000404,54073.21465992 2025-12-06,11:49:18.000,340,11100638,-795,0,1765021757,13186.892957969998,338.26864518000366,54073.49414472 2025-12-06,11:49:19.000,340,11100582,-795,0,1765021758,13187.101783579994,338.21930127000087,54073.35440232 2025-12-06,11:49:20.000,340,11100572,-795,0,1765021759,13187.25671871,338.5224138600024,54073.37536368 2025-12-06,11:49:21.000,340,11100640,-795,0,1765021760,13187.155674059999,338.89601775000483,54073.40331216 2025-12-06,11:49:22.000,340,11100641,-795,0,1765021761,13187.344290739995,338.57880690000457,54073.396325040005 2025-12-06,11:49:23.000,340,11100617,-795,0,1765021762,13187.404917529995,338.59995429000264,54073.24959552001 2025-12-06,11:49:24.000,340,11100649,-795,0,1765021763,13187.162410369994,338.36733300000196,54073.109853120004 2025-12-06,11:49:25.000,340,11100693,-795,0,1765021764,13187.18935560999,338.35323474000324,54073.75965528 2025-12-06,11:49:26.000,340,11100691,-795,0,1765021765,13187.121992509994,338.53651212000113,54073.92734616 2025-12-06,11:49:27.000,340,11100586,-795,0,1765021766,13187.054629409999,338.79732992999925,54073.86446208 2025-12-06,11:49:28.000,340,11100668,-795,0,1765021767,13187.16914667999,338.5929051600033,54074.06010144001 2025-12-06,11:49:29.000,340,11100631,-795,0,1765021768,13187.175882989999,338.2474977899983,54074.19984384 2025-12-06,11:49:30.000,340,11100682,-795,0,1765021769,13186.987266309989,337.99372910999955,54073.6967712 2025-12-06,11:49:31.000,340,11100611,-795,0,1765021770,13186.643714500002,337.3945530600031,54073.79459088001 2025-12-06,11:49:32.000,340,11100672,-795,0,1765021771,13186.529197229996,336.95750699999917,54074.09503704 2025-12-06,11:49:33.000,340,11100661,-795,0,1765021772,13186.583087710002,336.8024261399987,54074.304650640006 2025-12-06,11:49:34.000,340,11100601,-795,0,1765021773,13186.562878780001,336.57685398000467,54074.17888248001 2025-12-06,11:49:35.000,340,11100583,-795,0,1765021774,13186.657187119992,336.4429205100023,54074.39548320001 2025-12-06,11:49:36.000,340,11100623,-795,0,1765021775,13186.535933539992,335.9847270600003,54074.451380160004 2025-12-06,11:49:37.000,340,11100704,-795,0,1765021776,13186.286690069996,335.3432562300004,54074.234779440005 2025-12-06,11:49:38.000,340,11100652,-795,0,1765021777,13185.821884679994,334.7722767000014,54074.22779232001 2025-12-06,11:49:39.000,340,11100679,-795,0,1765021778,13185.491805489997,334.39867280999897,54074.02516584 2025-12-06,11:49:40.000,340,11100647,-795,0,1765021779,13185.377288219992,333.8981845800008,54074.304650640006 2025-12-06,11:49:41.000,340,11100685,-795,0,1765021780,13185.175198919991,333.3906472200033,54074.17888248001 2025-12-06,11:49:42.000,340,11100664,-795,0,1765021781,13184.97310961999,332.90425725000387,54074.40945744 2025-12-06,11:49:43.000,340,11100595,-795,0,1765021782,13184.81817449,332.65048856999783,54074.37452184001 2025-12-06,11:49:44.000,340,11100650,-795,0,1765021783,13184.521776849993,332.6857342200019,54074.081062799996 2025-12-06,11:49:45.000,340,11100596,-795,0,1765021784,13184.279269689992,332.92540464000194,54073.969268880006 2025-12-06,11:49:46.000,340,11100690,-795,0,1765021785,13183.96266312,333.277861139999,54074.00420448 2025-12-06,11:49:47.000,340,11100622,-795,0,1765021786,13183.605638689995,333.6514650300014,54074.50727712 2025-12-06,11:49:48.000,340,11100678,-795,0,1765021787,13183.329449979989,334.32113237999874,54074.640032400006 2025-12-06,11:49:49.000,340,11100658,-795,0,1765021788,13183.275559499998,334.4762132399992,54074.79374904 2025-12-06,11:49:50.000,340,11100643,-795,0,1765021789,13183.329449979989,334.3775254200009,54075.03829824 2025-12-06,11:49:51.000,340,11100599,-795,0,1765021790,13183.235141639998,334.34932890000346,54075.03829824 2025-12-06,11:49:52.000,340,11100634,-795,0,1765021791,13182.783808870001,334.0955602200047,54074.99637552001 2025-12-06,11:49:53.000,340,11100652,-795,0,1765021792,13182.224695139994,334.2929358600013,54075.24791184 2025-12-06,11:49:54.000,340,11100653,-795,0,1765021793,13181.470228419996,334.59604845000285,54075.192014880005 2025-12-06,11:49:55.000,340,11100599,-795,0,1765021794,13181.126676609994,334.69473627000116,54075.743997360005 2025-12-06,11:49:56.000,340,11100669,-795,0,1765021795,13180.924587309994,334.6735888800031,54076.07239200001 2025-12-06,11:49:57.000,340,11100665,-795,0,1765021796,13180.291374169996,334.7017854000005,54076.26104424 2025-12-06,11:49:58.000,340,11100623,-795,0,1765021797,13179.557116379998,334.765227570002,54076.414760880005 2025-12-06,11:49:59.000,340,11100598,-795,0,1765021798,13178.789177039995,334.9767014700046,54076.33790256001 2025-12-06,11:50:00.000,340,11100606,-795,0,1765021799,13178.250272240002,335.15292972000316,54076.43572224001 2025-12-06,11:50:01.000,340,11100677,-795,0,1765021800,13177.73831267999,335.2304701500034,54076.65931008 2025-12-06,11:50:02.000,340,11100652,-795,0,1765021801,13177.260034669998,334.96260320999863,54077.14840848001 2025-12-06,11:50:03.000,340,11100674,-795,0,1765021802,13176.62682153,334.8709645199997,54077.155395600006 2025-12-06,11:50:04.000,340,11100640,-795,0,1765021803,13176.29674233999,334.983750600004,54077.204305440006 2025-12-06,11:50:05.000,340,11100635,-795,0,1765021804,13176.37757805999,335.223421020004,54077.54667432 2025-12-06,11:50:06.000,340,11100670,-795,0,1765021805,13176.36410544,335.32210884000233,54077.69340384 2025-12-06,11:50:07.000,340,11100626,-795,0,1765021806,13176.55945842999,335.0189962500008,54077.49776448 2025-12-06,11:50:08.000,340,11100657,-795,0,1765021807,13176.741338799991,334.58195019000414,54077.51173872001 2025-12-06,11:50:09.000,340,11100633,-795,0,1765021808,13176.828910830001,334.969652339998,54077.5047516 2025-12-06,11:50:10.000,340,11100641,-795,0,1765021809,13176.876064999997,335.3291579700017,54077.7143652 2025-12-06,11:50:11.000,340,11100706,-795,0,1765021810,13177.307188839994,335.8155479400011,54077.826159120006 2025-12-06,11:50:12.000,340,11100598,-795,0,1765021811,13178.108809730002,336.23849573999905,54077.972888640004 2025-12-06,11:50:13.000,340,11100657,-795,0,1765021812,13179.078838369991,336.09046400999796,54078.0986568 2025-12-06,11:50:14.000,340,11100596,-795,0,1765021813,13179.887195569994,335.4912879600015,54078.10564392 2025-12-06,11:50:15.000,340,11100548,-795,0,1765021814,13180.661871219992,334.969652339998,54078.021798480004 2025-12-06,11:50:16.000,340,11100610,-795,0,1765021815,13181.059313509999,334.51145889000327,54078.06372120001 2025-12-06,11:50:17.000,340,11100619,-795,0,1765021816,13181.16035816,334.39867280999897,54078.11263104001 2025-12-06,11:50:18.000,340,11100652,-795,0,1765021817,13181.09299505999,333.9475284900036,54078.25237344001 2025-12-06,11:50:19.000,340,11100627,-795,0,1765021818,13180.816806349998,333.5527772100031,54078.10564392 2025-12-06,11:50:20.000,340,11100659,-795,0,1765021819,13180.372209889996,333.5739246000012,54078.01481136001 2025-12-06,11:50:21.000,340,11100632,-795,0,1765021820,13179.95455866999,333.56687547000183,54078.189489360004 2025-12-06,11:50:22.000,340,11100637,-795,0,1765021821,13179.395444939997,333.32015592000243,54077.67244248 2025-12-06,11:50:23.000,340,11100601,-795,0,1765021822,13178.910430619995,332.62934117999976,54077.72833944001 2025-12-06,11:50:24.000,340,11100652,-795,0,1765021823,13178.007765080001,331.8680351400035,54077.42789328 2025-12-06,11:50:25.000,340,11100627,-795,0,1765021824,13177.064681679993,330.9939430200029,54077.52571296 2025-12-06,11:50:26.000,340,11100640,-795,0,1765021825,13176.114861969989,329.9506717800032,54077.45584176 2025-12-06,11:50:27.000,340,11100631,-795,0,1765021826,13175.21893273999,328.83690924000257,54077.29513800001 2025-12-06,11:50:28.000,340,11100651,-795,0,1765021827,13174.437520779997,328.075603199999,54077.183344080004 2025-12-06,11:50:29.000,340,11100653,-795,0,1765021828,13173.656108819989,328.0474066800016,54076.92482064 2025-12-06,11:50:30.000,340,11100629,-795,0,1765021829,13173.022895679991,328.1601927599986,54076.421748 2025-12-06,11:50:31.000,340,11100525,-795,0,1765021830,13172.564826599999,328.2588805800042,54076.14226320001 2025-12-06,11:50:32.000,340,11100594,-795,0,1765021831,13172.153911690002,328.11789798000245,54075.95361096001 2025-12-06,11:50:33.000,340,11100624,-795,0,1765021832,13171.803623569991,327.68085191999853,54076.295979840004 2025-12-06,11:50:34.000,340,11100644,-795,0,1765021833,13171.897931909996,327.046430219998,54075.911688240005 2025-12-06,11:50:35.000,340,11100637,-795,0,1765021834,13172.376209919988,326.9688897899978,54076.079379120005 2025-12-06,11:50:36.000,340,11100654,-795,0,1765021835,13172.854487929995,327.2438058600019,54076.21912152001 2025-12-06,11:50:37.000,340,11100579,-795,0,1765021836,13173.413601660002,327.54691845000343,54076.08636624 2025-12-06,11:50:38.000,340,11100612,-795,0,1765021837,13173.541591549998,328.03330842000287,54075.813868560006 2025-12-06,11:50:39.000,340,11100597,-795,0,1765021838,13173.736944539989,328.38576491999993,54075.60425496 2025-12-06,11:50:40.000,340,11100592,-795,0,1765021839,13174.2489041,328.5549440399991,54075.7579716 2025-12-06,11:50:41.000,340,11100579,-795,0,1765021840,13174.686764249993,328.5831405600038,54076.08636624 2025-12-06,11:50:42.000,340,11100651,-795,0,1765021841,13175.171778569995,328.4351088300027,54076.02348216001 2025-12-06,11:50:43.000,340,11100642,-795,0,1765021842,13175.495121449996,328.36461753000185,54075.91867536 2025-12-06,11:50:44.000,340,11100628,-795,0,1765021843,13175.771310160002,328.7029757700002,54075.84880416 2025-12-06,11:50:45.000,340,11100686,-795,0,1765021844,13176.27653340999,328.92149880000215,54076.128288960004 2025-12-06,11:50:46.000,340,11100653,-795,0,1765021845,13176.889537620002,328.90740054000344,54076.0374564 2025-12-06,11:50:47.000,340,11100583,-795,0,1765021846,13177.105099539993,328.90740054000344,54076.1073276 2025-12-06,11:50:48.000,340,11100638,-795,0,1765021847,13177.239825739998,328.8792040199987,54076.37982528 2025-12-06,11:50:49.000,340,11100628,-795,0,1765021848,13177.239825739998,328.94264619000023,54076.56847752 2025-12-06,11:50:50.000,340,11100613,-795,0,1765021849,13177.260034669998,328.8016635899985,54076.63834872 2025-12-06,11:50:51.000,340,11100643,-795,0,1765021850,13177.138781089998,328.42805970000336,54076.70821992 2025-12-06,11:50:52.000,340,11100672,-795,0,1765021851,13177.044472749993,328.18134015000396,54077.00167896 2025-12-06,11:50:53.000,340,11100662,-795,0,1765021852,13176.741338799991,327.8993749500005,54076.86193656001 2025-12-06,11:50:54.000,340,11100553,-795,0,1765021853,13176.350632819995,327.75839234999876,54076.414760880005 2025-12-06,11:50:55.000,340,11100631,-795,0,1765021854,13176.42473223,327.5680658400015,54076.49860632 2025-12-06,11:50:56.000,340,11100600,-795,0,1765021855,13176.673975699996,327.4834762800019,54076.97373048 2025-12-06,11:50:57.000,340,11100664,-795,0,1765021856,13176.815438209997,327.34954280999955,54077.085524400005 2025-12-06,11:50:58.000,340,11100636,-795,0,1765021857,13176.754811419996,327.6738027899992,54077.09949864 2025-12-06,11:50:59.000,340,11100581,-795,0,1765021858,13176.997318579997,328.20248754000204,54077.036614560006 2025-12-06,11:51:00.000,340,11100643,-795,0,1765021859,13177.49580551999,328.49150187000487,54077.155395600006 2025-12-06,11:51:01.000,340,11100667,-795,0,1765021860,13177.83935732999,328.6888775100015,54076.83398808 2025-12-06,11:51:02.000,340,11100624,-795,0,1765021861,13178.075128179997,328.61133708000125,54077.02264032 2025-12-06,11:51:03.000,340,11100657,-795,0,1765021862,13178.465834159993,328.6183862100006,54077.05757592001 2025-12-06,11:51:04.000,340,11100621,-795,0,1765021863,13178.472570469989,328.69592664000083,54077.11347288 2025-12-06,11:51:05.000,340,11100644,-795,0,1765021864,13178.61403297999,328.9003514100041,54077.26718952 2025-12-06,11:51:06.000,340,11100657,-795,0,1765021865,13178.573615119989,329.08362879000197,54077.22526680001 2025-12-06,11:51:07.000,340,11100639,-795,0,1765021866,13178.65445083999,329.15412009000283,54077.47680312 2025-12-06,11:51:08.000,340,11100631,-795,0,1765021867,13178.81612227999,329.35149572999944,54077.70039096001 2025-12-06,11:51:09.000,340,11100665,-795,0,1765021868,13178.91716692999,329.7039522300038,54077.49776448 2025-12-06,11:51:10.000,340,11100620,-795,0,1765021869,13178.9643211,329.6193626700042,54077.658468240006 2025-12-06,11:51:11.000,340,11100583,-795,0,1765021870,13178.92390324,329.4219870300003,54077.69340384 2025-12-06,11:51:12.000,340,11100650,-795,0,1765021871,13178.479306779998,329.5347731100046,54077.756287920005 2025-12-06,11:51:13.000,340,11100666,-795,0,1765021872,13178.310899030002,329.5488713700033,54078.31525752 2025-12-06,11:51:14.000,340,11100642,-795,0,1765021873,13178.108809730002,329.18231661000027,54078.37115448001 2025-12-06,11:51:15.000,340,11100639,-795,0,1765021874,13177.926929360001,328.991990100003,54078.60172944 2025-12-06,11:51:16.000,340,11100672,-795,0,1765021875,13177.913456739996,328.56199316999846,54078.95108544001 2025-12-06,11:51:17.000,340,11100691,-795,0,1765021876,13177.8865115,328.20248754000204,54078.73448472001 2025-12-06,11:51:18.000,340,11100674,-795,0,1765021877,13177.82588471,327.6526554000011,54078.832304400006 2025-12-06,11:51:19.000,340,11100627,-795,0,1765021878,13177.65747695999,326.95479152999906,54078.979033920004 2025-12-06,11:51:20.000,340,11100595,-795,0,1765021879,13177.71810374999,326.4684015599996,54078.979033920004 2025-12-06,11:51:21.000,340,11100650,-795,0,1765021880,13177.80567578,326.11594506000256,54078.96505968 2025-12-06,11:51:22.000,340,11100640,-795,0,1765021881,13177.84609364,325.82693072999973,54079.08384072 2025-12-06,11:51:23.000,340,11100610,-795,0,1765021882,13177.62379541,325.41103206000116,54078.9371112 2025-12-06,11:51:24.000,340,11100647,-795,0,1765021883,13177.549695999995,325.1361159900043,54078.881214240006 2025-12-06,11:51:25.000,340,11100680,-795,0,1765021884,13177.51601444999,324.9669368699979,54078.76942032 2025-12-06,11:51:26.000,340,11100652,-795,0,1765021885,13177.691158509995,325.03742816999875,54078.70653624001 2025-12-06,11:51:27.000,340,11100546,-795,0,1765021886,13178.041446629992,325.0444772999981,54079.13973768001 2025-12-06,11:51:28.000,340,11100638,-795,0,1765021887,13178.310899030002,325.1290668599977,54079.13275056 2025-12-06,11:51:29.000,340,11100639,-795,0,1765021888,13178.472570469989,325.29824598000414,54079.027943760004 2025-12-06,11:51:30.000,340,11100639,-795,0,1765021889,13178.418679989998,325.5379164000042,54078.95807256 2025-12-06,11:51:31.000,340,11100610,-795,0,1765021890,13178.459097849998,325.54496553000354,54078.930124080005 2025-12-06,11:51:32.000,340,11100626,-795,0,1765021891,13178.512988329989,325.44627770999796,54078.79038168 2025-12-06,11:51:33.000,340,11100620,-795,0,1765021892,13178.566878809994,325.1784107700005,54078.692562000004 2025-12-06,11:51:34.000,340,11100579,-795,0,1765021893,13178.512988329989,325.1290668599977,54078.35019312001 2025-12-06,11:51:35.000,340,11100580,-795,0,1765021894,13178.86327645,325.0797229500022,54078.72051048 2025-12-06,11:51:36.000,340,11100568,-795,0,1765021895,13179.429126490002,324.7625121000019,54078.65762640001 2025-12-06,11:51:37.000,340,11100660,-795,0,1765021896,13179.87372294999,324.60743124000146,54078.58076808 2025-12-06,11:51:38.000,340,11100599,-795,0,1765021897,13180.311583099996,324.38185908000014,54078.39211584 2025-12-06,11:51:39.000,340,11100626,-795,0,1765021898,13180.594508119997,324.42415386000357,54078.32224464001 2025-12-06,11:51:40.000,340,11100614,-795,0,1765021899,13180.554090259997,324.29726952000055,54077.86109472 2025-12-06,11:51:41.000,340,11100619,-795,0,1765021900,13180.628189670002,324.339564300004,54077.77026216 2025-12-06,11:51:42.000,340,11100622,-795,0,1765021901,13180.911114689989,324.3113677799993,54077.7143652 2025-12-06,11:51:43.000,340,11100577,-795,0,1765021902,13181.29508435999,324.0787464899986,54077.77724928001 2025-12-06,11:51:44.000,340,11100575,-795,0,1765021903,13181.631899859996,323.6487495600013,54077.420906160005 2025-12-06,11:51:45.000,340,11100630,-795,0,1765021904,13182.204486209994,323.43022652999935,54077.45584176 2025-12-06,11:51:46.000,340,11100613,-795,0,1765021905,13182.918535069992,323.16235959000187,54077.351034960004 2025-12-06,11:51:47.000,340,11100678,-795,0,1765021906,13183.464176179994,322.9085909100031,54077.29513800001 2025-12-06,11:51:48.000,340,11100627,-795,0,1765021907,13183.72015596,322.7676083100014,54076.85494944 2025-12-06,11:51:49.000,340,11100617,-795,0,1765021908,13183.51133034999,322.8662961299997,54076.61040024 2025-12-06,11:51:50.000,340,11100642,-795,0,1765021909,13183.336186289998,323.13416307000443,54076.596426 2025-12-06,11:51:51.000,340,11100603,-795,0,1765021910,13183.342922599993,323.4231774,54076.63834872 2025-12-06,11:51:52.000,340,11100619,-795,0,1765021911,13183.417022009999,323.57825826000044,54076.44270936 2025-12-06,11:51:53.000,340,11100627,-795,0,1765021912,13183.928981569996,323.6698969499994,54076.43572224001 2025-12-06,11:51:54.000,340,11100660,-795,0,1765021913,13184.184961350002,323.7615356399983,54076.2121344 2025-12-06,11:51:55.000,340,11100630,-795,0,1765021914,13184.568931019989,323.5007178300002,54076.06540488 2025-12-06,11:51:56.000,340,11100633,-795,0,1765021915,13185.08089058,323.36678435999784,54075.8278428 2025-12-06,11:51:57.000,340,11100646,-795,0,1765021916,13185.693894789998,323.2892439300049,54075.76495872001 2025-12-06,11:51:58.000,340,11100650,-795,0,1765021917,13186.475306749991,323.24694915000146,54075.911688240005 2025-12-06,11:51:59.000,340,11100588,-795,0,1765021918,13187.101783579994,323.0566226400042,54075.70207464 2025-12-06,11:52:00.000,340,11100622,-795,0,1765021919,13187.883195540002,322.71121526999923,54075.38066712001 2025-12-06,11:52:01.000,340,11100578,-795,0,1765021920,13188.73197059999,322.1754813900043,54075.20598912 2025-12-06,11:52:02.000,340,11100615,-795,0,1765021921,13189.63463614,321.9569583600023,54075.08022096 2025-12-06,11:52:03.000,340,11100619,-795,0,1765021922,13190.476674889993,321.93581097000424,54074.751826319996 2025-12-06,11:52:04.000,340,11100651,-795,0,1765021923,13191.042524929995,321.9428601000036,54074.27670216001 2025-12-06,11:52:05.000,340,11100677,-795,0,1765021924,13191.655529139993,321.9146635799989,54074.2906764 2025-12-06,11:52:06.000,340,11100643,-795,0,1765021925,13192.120334529995,321.8935161900008,54074.50727712 2025-12-06,11:52:07.000,340,11100619,-795,0,1765021926,13192.403259549996,321.9922040099991,54074.12298552 2025-12-06,11:52:08.000,340,11100667,-795,0,1765021927,13192.740075050002,322.06269531,54074.00420448 2025-12-06,11:52:09.000,340,11100627,-795,0,1765021928,13193.083626859989,322.2107270400011,54073.78760376 2025-12-06,11:52:10.000,340,11100656,-795,0,1765021929,13193.43391498,322.2107270400011,54073.55004168 2025-12-06,11:52:11.000,340,11100624,-795,0,1765021930,13193.797675720001,322.33056225000473,54073.07491752001 2025-12-06,11:52:12.000,340,11100586,-795,0,1765021931,13194.067128119998,322.6125274500009,54072.75351 2025-12-06,11:52:13.000,340,11100596,-795,0,1765021932,13194.73402281,323.0425243799982,54072.71857440001 2025-12-06,11:52:15.000,340,11100622,-795,0,1765021934,13196.135175290001,323.6839952099981,54073.21465992 2025-12-06,11:52:16.000,340,11100652,-795,0,1765021935,13196.471990789993,324.1421886600001,54073.130814480006 2025-12-06,11:52:17.000,340,11100650,-795,0,1765021936,13196.653871159993,324.60743124000146,54073.04696904 2025-12-06,11:52:18.000,340,11100598,-795,0,1765021937,13196.957005109994,325.1713616400011,54073.012033440005 2025-12-06,11:52:19.000,340,11100622,-795,0,1765021938,13197.24666643999,325.72119378000207,54072.88626528001 2025-12-06,11:52:20.000,340,11100666,-795,0,1765021939,13197.509382529992,326.1300433200013,54072.942162240004 2025-12-06,11:52:21.000,340,11100643,-795,0,1765021940,13197.832725409993,326.5882367700033,54073.23562128 2025-12-06,11:52:22.000,340,11100613,-795,0,1765021941,13198.034814709994,326.94069327000034,54073.452222 2025-12-06,11:52:23.000,340,11100597,-795,0,1765021942,13198.236904009995,327.08872500000143,54073.64786136 2025-12-06,11:52:24.000,340,11100662,-795,0,1765021943,13198.257112939995,327.046430219998,54073.396325040005 2025-12-06,11:52:25.000,340,11100626,-795,0,1765021944,13198.2301677,327.2367567300025,54073.57100304 2025-12-06,11:52:26.000,340,11100627,-795,0,1765021945,13198.24364031999,327.33544455000083,54073.47318336 2025-12-06,11:52:27.000,340,11100658,-795,0,1765021946,13198.398575449995,327.37773933000426,54073.54305456 2025-12-06,11:52:28.000,340,11100690,-795,0,1765021947,13198.546774269991,327.36364106999827,54073.55004168 2025-12-06,11:52:29.000,340,11100643,-795,0,1765021948,13198.668027849992,327.1944619499991,54073.98324312 2025-12-06,11:52:30.000,340,11100582,-795,0,1765021949,13198.897062390002,327.0746267400027,54074.0461272 2025-12-06,11:52:31.000,340,11100595,-795,0,1765021950,13198.964425489998,326.90544762000354,54073.95529464 2025-12-06,11:52:32.000,340,11100605,-795,0,1765021951,13198.930743939993,327.06757761000335,54073.99023024001 2025-12-06,11:52:33.000,340,11100613,-795,0,1765021952,13198.890326079993,327.33544455000083,54074.067088560005 2025-12-06,11:52:34.000,340,11100662,-795,0,1765021953,13198.755599880002,327.7654414799981,54073.7666424 2025-12-06,11:52:35.000,340,11100616,-795,0,1765021954,13198.688236779992,328.16724188999797,54073.65484848001 2025-12-06,11:52:36.000,340,11100638,-795,0,1765021955,13198.796017740002,328.37871579000057,54073.92035904001 2025-12-06,11:52:37.000,340,11100663,-795,0,1765021956,13198.937480250002,328.4562562200008,54074.46535440001 2025-12-06,11:52:38.000,340,11100665,-795,0,1765021957,13199.146305859998,328.36461753000185,54074.57714832 2025-12-06,11:52:39.000,340,11100499,-795,0,1765021958,13199.213668959994,328.0967505900044,54074.62605816 2025-12-06,11:52:40.000,340,11100681,-795,0,1765021959,13199.146305859998,328.03330842000287,54074.54919984 2025-12-06,11:52:41.000,340,11100604,-795,0,1765021960,13199.40228563999,327.85708017000434,54074.77977480001 2025-12-06,11:52:42.000,340,11100679,-795,0,1765021961,13199.7121559,327.8288836499996,54074.73086496001 2025-12-06,11:52:43.000,340,11100618,-795,0,1765021962,13199.867091029992,327.9769153800007,54074.89855584001 2025-12-06,11:52:44.000,340,11100673,-795,0,1765021963,13199.941190439997,328.23773318999883,54074.99637552001 2025-12-06,11:52:45.000,340,11100629,-795,0,1765021964,13199.806464239991,328.6042879500019,54075.48547392 2025-12-06,11:52:46.000,340,11100611,-795,0,1765021965,13199.745837449991,329.02018662000046,54075.77893296 2025-12-06,11:52:47.000,340,11100632,-795,0,1765021966,13199.725628519991,329.3092009500033,54076.10034048001 2025-12-06,11:52:48.000,340,11100646,-795,0,1765021967,13199.941190439997,329.6828048399984,54076.26104424 2025-12-06,11:52:49.000,340,11100632,-795,0,1765021968,13200.089389259992,329.90837699999975,54076.484632080006 2025-12-06,11:52:50.000,340,11100602,-795,0,1765021969,13200.022026159997,330.0493596000015,54076.43572224001 2025-12-06,11:52:51.000,340,11100608,-795,0,1765021970,13199.873827340001,330.1621456799985,54076.652322960006 2025-12-06,11:52:52.000,340,11100630,-795,0,1765021971,13199.914245200001,330.2749317600028,54077.29513800001 2025-12-06,11:52:53.000,340,11100653,-795,0,1765021972,13199.968135679992,330.3595213200024,54077.58160992001 2025-12-06,11:52:54.000,340,11100608,-795,0,1765021973,13199.988344609992,330.66263391000393,54077.77724928001 2025-12-06,11:52:55.000,340,11100649,-795,0,1765021974,13200.075916640002,330.7683708600016,54077.74930080001 2025-12-06,11:52:56.000,340,11100617,-795,0,1765021975,13200.352105349994,330.87410780999926,54078.08468256001 2025-12-06,11:52:57.000,340,11100625,-795,0,1765021976,13200.432941069994,331.015090410001,54078.05673408 2025-12-06,11:52:58.000,340,11100648,-795,0,1765021977,13200.52051309999,331.0785325800025,54078.20346360001 2025-12-06,11:52:59.000,340,11100600,-795,0,1765021978,13200.48009523999,331.17017127000145,54078.35019312001 2025-12-06,11:53:00.000,340,11100635,-795,0,1765021979,13200.426204759999,331.56492255000194,54078.95108544001 2025-12-06,11:53:01.000,340,11100612,-795,0,1765021980,13200.338632729989,331.9032807900003,54079.06287936 2025-12-06,11:53:02.000,340,11100657,-795,0,1765021981,13200.284742249998,332.13590208000096,54079.39826112 2025-12-06,11:53:03.000,340,11100617,-795,0,1765021982,13200.008553539992,332.3967198899991,54079.51704216 2025-12-06,11:53:04.000,340,11100630,-795,0,1765021983,13199.819936859996,332.3403268500042,54079.64281032001 2025-12-06,11:53:05.000,340,11100624,-795,0,1765021984,13199.638056489996,332.33327772000484,54079.24454448 2025-12-06,11:53:06.000,340,11100660,-795,0,1765021985,13199.705419589991,332.4531129300012,54079.391274 2025-12-06,11:53:07.000,340,11100644,-795,0,1765021986,13199.860354719996,332.2063933800018,54079.61486184 2025-12-06,11:53:08.000,340,11100656,-795,0,1765021987,13200.156752360002,332.05836165000073,54080.18780568 2025-12-06,11:53:09.000,340,11100605,-795,0,1765021988,13200.358841659989,332.0019686099986,54080.32754808 2025-12-06,11:53:10.000,340,11100613,-795,0,1765021989,13200.379050589989,331.72705254000175,54080.390432160006 2025-12-06,11:53:11.000,340,11100619,-795,0,1765021990,13200.311687489993,331.64246298000216,54080.25767688 2025-12-06,11:53:12.000,340,11100613,-795,0,1765021991,13200.352105349994,331.6918068899977,54080.2297284 2025-12-06,11:53:13.000,340,11100662,-795,0,1765021992,13200.507040479999,331.4873821200017,54079.85941104001 2025-12-06,11:53:14.000,340,11100660,-795,0,1765021993,13200.81017443,331.2124660500049,54079.96421784 2025-12-06,11:53:15.000,340,11100593,-795,0,1765021994,13200.985318489991,330.71197781999945,54079.8454368 2025-12-06,11:53:16.000,340,11100586,-795,0,1765021995,13201.120044689997,330.3595213200024,54080.08299888 2025-12-06,11:53:17.000,340,11100656,-795,0,1765021996,13201.254770890002,330.5075530500035,54080.0201148 2025-12-06,11:53:18.000,340,11100625,-795,0,1765021997,13201.402969709998,330.9939430200029,54080.04806328001 2025-12-06,11:53:19.000,340,11100656,-795,0,1765021998,13201.564641149998,331.39574343000277,54079.936269360005 2025-12-06,11:53:20.000,340,11100612,-795,0,1765021999,13202.00923761,331.85393688000477,54079.76159136001 2025-12-06,11:53:21.000,340,11100609,-795,0,1765022000,13202.359525729997,331.95262470000307,54079.47511944001 2025-12-06,11:53:22.000,340,11100631,-795,0,1765022001,13202.756968019989,331.7200034100024,54079.44018384 2025-12-06,11:53:23.000,340,11100626,-795,0,1765022002,13202.992738869994,331.4450873399983,54079.85242392 2025-12-06,11:53:24.000,340,11100625,-795,0,1765022003,13202.93884838999,331.08558171000186,54079.6358232 2025-12-06,11:53:25.000,340,11100642,-795,0,1765022004,13202.851276359994,330.8811569399986,54079.04191800001 2025-12-06,11:53:26.000,340,11100618,-795,0,1765022005,13203.03989303999,331.12082735999866,54079.28646720001 2025-12-06,11:53:27.000,340,11100650,-795,0,1765022006,13203.28240019999,331.03623779999907,54079.34935128 2025-12-06,11:53:28.000,340,11100598,-795,0,1765022007,13203.477753189996,330.888206069998,54078.92313696001 2025-12-06,11:53:29.000,340,11100649,-795,0,1765022008,13203.639424629997,330.79656737999903,54078.81833016 2025-12-06,11:53:30.000,340,11100628,-795,0,1765022009,13203.888668099993,330.62738825999986,54078.44102568 2025-12-06,11:53:31.000,340,11100600,-795,0,1765022010,13204.27937407999,330.57804435000435,54078.594742320005 2025-12-06,11:53:32.000,340,11100616,-795,0,1765022011,13204.44778183,330.62738825999986,54078.50390976 2025-12-06,11:53:33.000,340,11100614,-795,0,1765022012,13204.582508029991,330.4723073999994,54078.35019312001 2025-12-06,11:53:34.000,340,11100622,-795,0,1765022013,13204.616189579996,330.1480474199998,54078.17551512 2025-12-06,11:53:35.000,340,11100670,-795,0,1765022014,13204.602716959991,329.64051006000227,54077.65148112001 2025-12-06,11:53:36.000,340,11100668,-795,0,1765022015,13204.622925889991,329.2457587800018,54077.23924104 2025-12-06,11:53:37.000,340,11100632,-795,0,1765022016,13204.697025299996,329.1611692200022,54077.036614560006 2025-12-06,11:53:38.000,340,11100637,-795,0,1765022017,13204.818278879997,329.0131374900011,54076.917833520005 2025-12-06,11:53:39.000,340,11100628,-795,0,1765022018,13205.148358069993,328.72412315999827,54077.02962744001 2025-12-06,11:53:40.000,340,11100652,-795,0,1765022019,13205.39760153999,328.3928140499993,54076.75712976 2025-12-06,11:53:41.000,340,11100651,-795,0,1765022020,13205.47843725999,327.99101363999944,54076.54751616 2025-12-06,11:53:42.000,340,11100628,-795,0,1765022021,13205.56600929,327.6033114899983,54076.414760880005 2025-12-06,11:53:43.000,340,11100636,-795,0,1765022022,13205.51885511999,327.31429716000275,54076.05143064001 2025-12-06,11:53:44.000,340,11100649,-795,0,1765022023,13205.56600929,327.1239706499982,54075.54835800001 2025-12-06,11:53:45.000,340,11100649,-795,0,1765022024,13205.74115334999,327.0111845700012,54075.05227248 2025-12-06,11:53:46.000,340,11100687,-795,0,1765022025,13205.923033719992,326.98298805000377,54075.01034976 2025-12-06,11:53:47.000,340,11100630,-795,0,1765022026,13205.956715269996,327.0252828299999,54075.073233840005 2025-12-06,11:53:48.000,340,11100651,-795,0,1765022027,13206.199222429997,327.16626543000166,54075.01733688001 2025-12-06,11:53:49.000,340,11100642,-795,0,1765022028,13206.461938519999,327.1380689100042,54074.87759448001 2025-12-06,11:53:50.000,340,11100615,-795,0,1765022029,13206.562983169999,326.9970863100025,54074.73086496001 2025-12-06,11:53:51.000,340,11100603,-795,0,1765022030,13206.542774239999,326.63053154999943,54074.33259912 2025-12-06,11:53:52.000,340,11100648,-795,0,1765022031,13206.488883759994,326.4402050400022,54073.98324312 2025-12-06,11:53:53.000,340,11100640,-795,0,1765022032,13206.495620069989,326.475450689999,54073.96228176001 2025-12-06,11:53:54.000,340,11100668,-795,0,1765022033,13206.562983169999,326.4190576500041,54074.07407568 2025-12-06,11:53:55.000,340,11100654,-795,0,1765022034,13206.488883759994,326.2216820100002,54073.65484848001 2025-12-06,11:53:56.000,340,11100633,-795,0,1765022035,13206.59666471999,326.05250289000105,54073.77362952001 2025-12-06,11:53:57.000,340,11100614,-795,0,1765022036,13206.61687364999,325.7775868200042,54073.77362952001 2025-12-06,11:53:58.000,340,11100640,-795,0,1765022037,13206.69770936999,325.54496553000354,54073.612925760004 2025-12-06,11:53:59.000,340,11100605,-795,0,1765022038,13206.731390919995,325.2207055500039,54073.20068568001 2025-12-06,11:54:00.000,340,11100645,-795,0,1765022039,13206.68423675,324.91759296000237,54072.83735544001 2025-12-06,11:54:01.000,340,11100618,-795,0,1765022040,13206.68423675,324.7695612300013,54072.69761304001 2025-12-06,11:54:02.000,340,11100639,-795,0,1765022041,13206.731390919995,324.7202173199985,54073.00504632001 2025-12-06,11:54:03.000,340,11100625,-795,0,1765022042,13206.75833615999,324.7977577499987,54072.88626528001 2025-12-06,11:54:04.000,340,11100640,-795,0,1765022043,13206.87958973999,324.74136471000384,54072.8583168 2025-12-06,11:54:05.000,340,11100618,-795,0,1765022044,13206.812226639995,324.5369399400006,54072.59979336001 2025-12-06,11:54:06.000,340,11100635,-795,0,1765022045,13206.913271289995,324.4734977699991,54072.69761304001 2025-12-06,11:54:07.000,340,11100616,-795,0,1765022046,13206.76507247,324.2549747400044,54072.460050960006 2025-12-06,11:54:08.000,340,11100614,-795,0,1765022047,13206.468674829994,324.08579561999795,54072.292360080006 2025-12-06,11:54:09.000,340,11100615,-795,0,1765022048,13206.428256969994,323.98710779999965,54072.222488880005 2025-12-06,11:54:10.000,340,11100622,-795,0,1765022049,13206.340684939998,324.09989388000395,54072.48799944 2025-12-06,11:54:11.000,340,11100625,-795,0,1765022050,13206.158804569997,324.2056308300016,54072.15261768 2025-12-06,11:54:12.000,340,11100683,-795,0,1765022051,13206.293530769988,324.55808732999867,54072.53690928 2025-12-06,11:54:13.000,340,11100663,-795,0,1765022052,13206.179013499997,324.5862838500034,54072.57883200001 2025-12-06,11:54:14.000,340,11100616,-795,0,1765022053,13206.024078369992,324.48054689999844,54072.508960800005 2025-12-06,11:54:15.000,340,11100641,-795,0,1765022054,13205.693999179995,324.29726952000055,54071.72640336 2025-12-06,11:54:16.000,340,11100609,-795,0,1765022055,13205.45822832999,324.09989388000395,54071.83121016001 2025-12-06,11:54:17.000,340,11100625,-795,0,1765022056,13205.067522349993,323.90251824000006,54072.09672072001 2025-12-06,11:54:18.000,340,11100609,-795,0,1765022057,13204.764388399992,323.8461251999979,54072.36223128001 2025-12-06,11:54:19.000,340,11100609,-795,0,1765022058,13204.42083658999,323.7615356399983,54072.43210248001 2025-12-06,11:54:20.000,340,11100634,-795,0,1765022059,13203.989712749993,323.75448650999897,54072.45306384001 2025-12-06,11:54:21.000,340,11100639,-795,0,1765022060,13203.396917469996,323.7826830300037,54072.34825704 2025-12-06,11:54:22.000,340,11100659,-795,0,1765022061,13202.884957909999,323.6698969499994,54072.08274648 2025-12-06,11:54:23.000,340,11100685,-795,0,1765022062,13202.581823959998,323.3738334900045,54071.92204272 2025-12-06,11:54:24.000,340,11100694,-795,0,1765022063,13202.137227499996,323.04957351000485,54071.92902984001 2025-12-06,11:54:25.000,340,11100663,-795,0,1765022064,13201.436651259988,322.64072396999836,54072.06877224001 2025-12-06,11:54:26.000,340,11100589,-795,0,1765022065,13200.837119669995,322.5138396300026,54071.956978320006 2025-12-06,11:54:27.000,340,11100650,-795,0,1765022066,13200.257797009988,322.35875877000217,54071.94300408 2025-12-06,11:54:28.000,340,11100621,-795,0,1765022067,13200.008553539992,322.3658079000015,54072.26441160001 2025-12-06,11:54:29.000,340,11100632,-795,0,1765022068,13199.77278269,322.3235131199981,54072.271398720004 2025-12-06,11:54:30.000,340,11100659,-795,0,1765022069,13199.42923088,322.11908835000213,54071.92204272 2025-12-06,11:54:31.000,340,11100631,-795,0,1765022070,13199.105887999998,321.93581097000424,54071.705442 2025-12-06,11:54:32.000,340,11100609,-795,0,1765022071,13198.910535009993,321.7172879400023,54071.92902984001 2025-12-06,11:54:33.000,340,11100649,-795,0,1765022072,13198.856644530002,321.731386200001,54072.33428280001 2025-12-06,11:54:34.000,340,11100672,-795,0,1765022073,13198.681500469997,321.858270540004,54072.37620552 2025-12-06,11:54:35.000,340,11100639,-795,0,1765022074,13198.358157589995,321.66089490000013,54072.03383664 2025-12-06,11:54:36.000,340,11100672,-795,0,1765022075,13198.31100342,321.618600120004,54072.58581912 2025-12-06,11:54:37.000,340,11100659,-795,0,1765022076,13198.18301352999,321.5622070800018,54072.78145848 2025-12-06,11:54:38.000,340,11100622,-795,0,1765022077,13198.08196887999,321.3577823099986,54072.55088352001 2025-12-06,11:54:39.000,340,11100587,-795,0,1765022078,13197.906824819998,320.9136871200026,54072.52992216001 2025-12-06,11:54:40.000,340,11100629,-795,0,1765022079,13197.610427179992,320.6669675700032,54072.55088352001 2025-12-06,11:54:41.000,340,11100638,-795,0,1765022080,13197.367920019991,320.31451106999884,54072.71857440001 2025-12-06,11:54:42.000,340,11100651,-795,0,1765022081,13197.219721199996,320.01844761000393,54072.81639408001 2025-12-06,11:54:43.000,340,11100657,-795,0,1765022082,13197.04457713999,319.72238415000174,54072.8583168 2025-12-06,11:54:44.000,340,11100661,-795,0,1765022083,13196.775124739994,319.6025489399981,54072.676651680005 2025-12-06,11:54:45.000,340,11100662,-795,0,1765022084,13196.512408649993,319.3981241700021,54072.222488880005 2025-12-06,11:54:46.000,340,11100654,-795,0,1765022085,13196.485463409997,319.1725520100008,54072.26441160001 2025-12-06,11:54:47.000,340,11100604,-795,0,1765022086,13196.471990789993,318.8412429000018,54072.21550176001 2025-12-06,11:54:48.000,340,11100616,-795,0,1765022087,13196.458518170002,318.5945233500024,54072.53690928 2025-12-06,11:54:49.000,340,11100648,-795,0,1765022088,13196.175593150001,318.7143585599988,54072.50197368001 2025-12-06,11:54:50.000,340,11100631,-795,0,1765022089,13195.98697646999,318.9399307200001,54072.26441160001 2025-12-06,11:54:51.000,340,11100645,-795,0,1765022090,13195.92634967999,318.93288159000076,54072.26441160001 2025-12-06,11:54:52.000,340,11100631,-795,0,1765022091,13195.939822299995,319.21484679000423,54072.50197368001 2025-12-06,11:54:53.000,340,11100666,-795,0,1765022092,13195.939822299995,319.5038611199998,54072.20851464 2025-12-06,11:54:54.000,340,11100634,-795,0,1765022093,13195.82530502999,319.6095980700047,54072.18056616 2025-12-06,11:54:55.000,340,11100647,-795,0,1765022094,13195.66363358999,319.5673032900013,54071.80326168 2025-12-06,11:54:56.000,340,11100648,-795,0,1765022095,13195.858986579995,319.5461559000032,54072.341269920005 2025-12-06,11:54:57.000,340,11100590,-795,0,1765022096,13196.040866949996,319.2359941800023,54072.33428280001 2025-12-06,11:54:58.000,340,11100648,-795,0,1765022097,13196.350737209992,318.9892746300029,54072.44607672 2025-12-06,11:54:59.000,340,11100626,-795,0,1765022098,13196.532617579993,318.5945233500024,54072.30633432 2025-12-06,11:55:00.000,340,11100635,-795,0,1765022099,13196.687552709998,318.53813031000027,54072.41812824 2025-12-06,11:55:01.000,340,11100683,-795,0,1765022100,13196.674080089993,318.83419377000246,54072.08274648 2025-12-06,11:55:02.000,340,11100597,-795,0,1765022101,13196.714497949994,318.99632376000227,54072.18755328 2025-12-06,11:55:03.000,340,11100614,-795,0,1765022102,13196.566299129998,318.9610781099982,54072.42511536 2025-12-06,11:55:04.000,340,11100641,-795,0,1765022103,13196.209274699992,318.8412429000018,54072.25742448 2025-12-06,11:55:05.000,340,11100673,-795,0,1765022104,13195.76467823999,318.6297689999992,54072.21550176001 2025-12-06,11:55:06.000,340,11100631,-795,0,1765022105,13195.515434769994,318.5310811800009,54072.28537296001 2025-12-06,11:55:07.000,340,11100631,-795,0,1765022106,13195.185355579997,318.60862161000114,54072.13165632 2025-12-06,11:55:08.000,340,11100628,-795,0,1765022107,13195.050629379992,318.5804250900037,54072.25742448 2025-12-06,11:55:09.000,340,11100656,-795,0,1765022108,13194.87548532,318.5945233500024,54072.0897336 2025-12-06,11:55:10.000,340,11100612,-795,0,1765022109,13194.680132329995,318.5310811800009,54071.89409424 2025-12-06,11:55:11.000,340,11100562,-795,0,1765022110,13194.336580519994,318.3548529300024,54072.09672072001 2025-12-06,11:55:12.000,340,11100662,-795,0,1765022111,13193.966083469997,318.1715755500045,54072.005888160005 2025-12-06,11:55:13.000,340,11100674,-795,0,1765022112,13193.57537749,318.0587894700002,54071.9849268 2025-12-06,11:55:14.000,340,11100613,-795,0,1765022113,13193.110572099999,317.9601016500019,54071.87313288 2025-12-06,11:55:15.000,340,11100670,-795,0,1765022114,13192.605348849997,317.9882981699993,54071.551725360005 2025-12-06,11:55:16.000,340,11100650,-795,0,1765022115,13192.362841689996,317.81911905000015,54071.29320192 2025-12-06,11:55:17.000,340,11100617,-795,0,1765022116,13192.13380715,317.78387340000336,54071.29320192 2025-12-06,11:55:18.000,340,11100598,-795,0,1765022117,13191.844145819989,317.5653503700014,54071.17442088 2025-12-06,11:55:19.000,340,11100633,-795,0,1765022118,13191.460176150002,317.0930586600007,54071.35608600001 2025-12-06,11:55:20.000,340,11100603,-795,0,1765022119,13190.85390825,316.9097812800028,54071.16044664001 2025-12-06,11:55:21.000,340,11100597,-795,0,1765022120,13190.240904040002,317.06486214000324,54070.950833040006 2025-12-06,11:55:22.000,340,11100613,-795,0,1765022121,13189.89061591999,317.12830431000475,54070.880961840005 2025-12-06,11:55:23.000,340,11100656,-795,0,1765022122,13189.79630758,316.85338824000064,54070.762180800004 2025-12-06,11:55:24.000,340,11100613,-795,0,1765022123,13189.8771433,316.44453870000143,54070.60846416001 2025-12-06,11:55:25.000,340,11100603,-795,0,1765022124,13189.60769089999,315.9792961200001,54070.210198320005 2025-12-06,11:55:26.000,340,11100663,-795,0,1765022125,13189.71547186,315.6973309200039,54070.39885056001 2025-12-06,11:55:27.000,340,11100611,-795,0,1765022126,13189.75588972,315.4012674600017,54070.62942552 2025-12-06,11:55:28.000,340,11100593,-795,0,1765022127,13189.681790309995,315.041761829998,54070.43378616 2025-12-06,11:55:29.000,340,11100622,-795,0,1765022128,13190.025342119996,314.78799314999924,54070.58051568 2025-12-06,11:55:30.000,340,11100644,-795,0,1765022129,13190.193749869992,314.60471577000135,54070.31500512 2025-12-06,11:55:31.000,340,11100609,-795,0,1765022130,13190.564246919988,314.4848805599977,54070.27308240001 2025-12-06,11:55:32.000,340,11100623,-795,0,1765022131,13190.577719539993,314.3016031799998,54069.91673928001 2025-12-06,11:55:33.000,340,11100624,-795,0,1765022132,13190.705709429989,314.4284875200028,54070.27308240001 2025-12-06,11:55:34.000,340,11100634,-795,0,1765022133,13190.880853489994,314.5130770800024,54070.52461872 2025-12-06,11:55:35.000,340,11100619,-795,0,1765022134,13191.10988802999,314.5271753400011,54070.24513392 2025-12-06,11:55:36.000,340,11100614,-795,0,1765022135,13191.581429730002,314.52012621000176,54070.594489920004 2025-12-06,11:55:37.000,340,11100615,-795,0,1765022136,13192.100125599994,314.45668404000025,54070.68532248001 2025-12-06,11:55:38.000,340,11100650,-795,0,1765022137,13192.598612540001,314.50602795000304,54070.88794896 2025-12-06,11:55:39.000,340,11100624,-795,0,1765022138,13192.895010179993,314.44258578000154,54070.79012928 2025-12-06,11:55:40.000,340,11100613,-795,0,1765022139,13193.083626859989,314.52012621000176,54070.94384592001 2025-12-06,11:55:41.000,340,11100653,-795,0,1765022140,13193.198144129994,314.4919296900043,54070.96480728 2025-12-06,11:55:42.000,340,11100599,-795,0,1765022141,13193.30592508999,314.55537185999856,54071.62858368 2025-12-06,11:55:43.000,340,11100641,-795,0,1765022142,13193.299188779994,314.5624209899979,54071.68448064 2025-12-06,11:55:44.000,340,11100667,-795,0,1765022143,13193.25203461,314.63996141999814,54071.85217152 2025-12-06,11:55:45.000,340,11100673,-795,0,1765022144,13192.948900659998,314.5765192500039,54071.88012000001 2025-12-06,11:55:46.000,340,11100602,-795,0,1765022145,13192.807438149997,314.4496349100009,54072.02684952001 2025-12-06,11:55:47.000,340,11100631,-795,0,1765022146,13192.665975639997,314.35799622000195,54071.79627456 2025-12-06,11:55:48.000,340,11100615,-795,0,1765022147,13192.686184569997,314.37914361,54072.28537296001 2025-12-06,11:55:49.000,340,11100619,-795,0,1765022148,13192.578403610001,314.6752070700022,54072.40415400001 2025-12-06,11:55:50.000,340,11100613,-795,0,1765022149,13192.598612540001,314.6470105500048,54072.90722664001 2025-12-06,11:55:51.000,340,11100564,-795,0,1765022150,13192.726602429997,314.55537185999856,54072.86530392001 2025-12-06,11:55:52.000,340,11100654,-795,0,1765022151,13192.827647079997,314.4002909999981,54072.942162240004 2025-12-06,11:55:53.000,340,11100626,-795,0,1765022152,13192.686184569997,314.2240627499996,54073.179724320005 2025-12-06,11:55:54.000,340,11100637,-795,0,1765022153,13192.558194680001,314.20996449000086,54073.24959552001 2025-12-06,11:55:55.000,340,11100622,-795,0,1765022154,13192.180961319995,314.2240627499996,54072.83036832 2025-12-06,11:55:56.000,340,11100616,-795,0,1765022155,13191.924981539989,314.3368488300039,54073.05395616001 2025-12-06,11:55:57.000,340,11100619,-795,0,1765022156,13191.850882129998,314.4637331699996,54073.445234880004 2025-12-06,11:55:58.000,340,11100648,-795,0,1765022157,13191.837409509993,314.42143839000346,54073.682796960005 2025-12-06,11:55:59.000,340,11100604,-795,0,1765022158,13191.844145819989,314.1676697100047,54073.68978408 2025-12-06,11:56:00.000,340,11100727,-795,0,1765022159,13191.574693419992,313.89980276999995,54073.57100304 2025-12-06,11:56:01.000,340,11100585,-795,0,1765022160,13191.285032089996,313.77996756000357,54073.64786136 2025-12-06,11:56:02.000,340,11100643,-795,0,1765022161,13191.1570422,313.7235745200014,54073.55702880001 2025-12-06,11:56:03.000,340,11100646,-795,0,1765022162,13191.01557969,313.89980276999995,54073.49414472 2025-12-06,11:56:04.000,340,11100596,-795,0,1765022163,13190.86738086999,314.19586623000214,54073.515106080005 2025-12-06,11:56:05.000,340,11100650,-795,0,1765022164,13190.80675407999,314.3509470900026,54073.780616640004 2025-12-06,11:56:06.000,340,11100665,-795,0,1765022165,13190.88758979999,314.3016031799998,54074.067088560005 2025-12-06,11:56:07.000,340,11100528,-795,0,1765022166,13190.658555259994,314.4637331699996,54074.16490824 2025-12-06,11:56:08.000,340,11100665,-795,0,1765022167,13190.355421309992,314.6258631599994,54074.283689280004 2025-12-06,11:56:09.000,340,11100625,-795,0,1765022168,13190.025342119996,314.60471577000135,54074.31862488 2025-12-06,11:56:10.000,340,11100675,-795,0,1765022169,13189.526855179989,314.58356838000327,54073.86446208 2025-12-06,11:56:11.000,340,11100641,-795,0,1765022170,13189.365183739988,314.4284875200028,54073.92035904001 2025-12-06,11:56:12.000,340,11100630,-795,0,1765022171,13189.318029569993,314.13947319,54074.19984384 2025-12-06,11:56:13.000,340,11100660,-795,0,1765022172,13189.230457539998,313.8786553800019,54074.4304188 2025-12-06,11:56:14.000,340,11100627,-795,0,1765022173,13188.967741449997,313.5121006199988,54074.44439304001 2025-12-06,11:56:15.000,340,11100562,-795,0,1765022174,13188.51640868,313.34292149999965,54074.01119160001 2025-12-06,11:56:16.000,340,11100605,-795,0,1765022175,13188.085284839988,313.3358723700003,54074.10202416 2025-12-06,11:56:17.000,340,11100591,-795,0,1765022176,13187.613743139991,313.4204619299999,54074.02516584 2025-12-06,11:56:18.000,340,11100650,-795,0,1765022177,13187.43859908,313.50505148999946,54073.77362952001 2025-12-06,11:56:19.000,340,11100676,-795,0,1765022178,13187.344290739995,313.6460340900012,54073.850487840005 2025-12-06,11:56:20.000,340,11100641,-795,0,1765022179,13187.263455019995,313.6671814799993,54073.850487840005 2025-12-06,11:56:21.000,340,11100607,-795,0,1765022180,13187.20956453999,313.8927536400006,54073.976256 2025-12-06,11:56:22.000,340,11100619,-795,0,1765022181,13187.19609192,314.0548836300004,54074.17189536 2025-12-06,11:56:23.000,340,11100611,-795,0,1765022182,13187.115256199999,314.14652231999935,54074.05311432 2025-12-06,11:56:24.000,340,11100641,-795,0,1765022183,13186.967057379989,314.25930840000365,54074.10202416 2025-12-06,11:56:25.000,340,11100645,-795,0,1765022184,13186.677396049992,314.11127667000255,54073.70375832001 2025-12-06,11:56:26.000,340,11100618,-795,0,1765022185,13186.529197229996,313.935048420004,54073.633887120006 2025-12-06,11:56:27.000,340,11100618,-795,0,1765022186,13186.145227559995,313.94914668000274,54073.57100304 2025-12-06,11:56:28.000,340,11100642,-795,0,1765022187,13185.882511469994,313.8716062500025,54073.9063848 2025-12-06,11:56:29.000,340,11100617,-795,0,1765022188,13185.741048959993,313.8434097299978,54073.79459088001 2025-12-06,11:56:30.000,340,11100685,-795,0,1765022189,13185.882511469994,314.01258885000425,54073.801578000006 2025-12-06,11:56:31.000,340,11100579,-795,0,1765022190,13185.855566229999,314.14652231999935,54073.52908032 2025-12-06,11:56:32.000,340,11100635,-795,0,1765022191,13185.956610879999,314.29455405000044,54073.445234880004 2025-12-06,11:56:33.000,340,11100611,-795,0,1765022192,13186.165436489995,314.4355366500022,54073.03998192 2025-12-06,11:56:34.000,340,11100625,-795,0,1765022193,13186.17890911,314.5765192500039,54072.99107208 2025-12-06,11:56:35.000,340,11100675,-795,0,1765022194,13186.084600769995,314.4143892600041,54072.59280624 2025-12-06,11:56:36.000,340,11100616,-795,0,1765022195,13186.13175493999,314.3509470900026,54072.9980592 2025-12-06,11:56:37.000,340,11100589,-795,0,1765022196,13186.21259065999,314.25930840000365,54072.942162240004 2025-12-06,11:56:38.000,340,11100586,-795,0,1765022197,13186.205854349995,314.3227505699979,54072.69761304001 2025-12-06,11:56:39.000,340,11100582,-795,0,1765022198,13186.30016269,314.0689818899991,54072.508960800005 2025-12-06,11:56:40.000,340,11100633,-795,0,1765022199,13186.21932697,313.7306236500008,54072.13864344 2025-12-06,11:56:41.000,340,11100609,-795,0,1765022200,13186.084600769995,313.22308629000327,54071.57268672001 2025-12-06,11:56:42.000,340,11100594,-795,0,1765022201,13185.895984089999,312.8565315300002,54071.27224056 2025-12-06,11:56:43.000,340,11100653,-795,0,1765022202,13185.680422169993,312.7930893599987,54071.29320192 2025-12-06,11:56:44.000,340,11100609,-795,0,1765022203,13185.532223349997,312.88472804999765,54071.25826632001 2025-12-06,11:56:45.000,340,11100644,-795,0,1765022204,13185.532223349997,313.06095630000345,54070.86000048 2025-12-06,11:56:46.000,340,11100607,-795,0,1765022205,13185.619795379993,313.32882324000093,54070.81807776 2025-12-06,11:56:47.000,340,11100585,-795,0,1765022206,13185.640004309993,313.7447219099995,54070.65038688 2025-12-06,11:56:48.000,340,11100668,-795,0,1765022207,13185.478332869992,314.02668711000297,54070.3429536 2025-12-06,11:56:49.000,340,11100642,-795,0,1765022208,13185.357079289992,314.13947319,54070.05648168001 2025-12-06,11:56:50.000,340,11100646,-795,0,1765022209,13185.175198919991,314.2875049200011,54069.77000976001 2025-12-06,11:56:51.000,340,11100621,-795,0,1765022210,13184.93269175999,314.4002909999981,54069.96564912001 2025-12-06,11:56:52.000,340,11100636,-795,0,1765022211,13184.575667329998,314.6822562000016,54069.97962336 2025-12-06,11:56:53.000,340,11100639,-795,0,1765022212,13184.070444079996,315.03471269999864,54069.79795824001 2025-12-06,11:56:54.000,340,11100633,-795,0,1765022213,13183.6797381,315.2038918199978,54069.69315144 2025-12-06,11:56:55.000,340,11100614,-795,0,1765022214,13183.080206509992,315.4365131099985,54069.23200152 2025-12-06,11:56:56.000,340,11100621,-795,0,1765022215,13182.72318208,315.6761835299985,54069.036362160005 2025-12-06,11:56:57.000,340,11100599,-795,0,1765022216,13182.54130171,315.71847831000196,54068.91059400001 2025-12-06,11:56:58.000,340,11100628,-795,0,1765022217,13182.56151064,315.6902817900045,54069.00841368001 2025-12-06,11:56:59.000,340,11100662,-795,0,1765022218,13182.42004813,315.6127413600043,54069.30187272 2025-12-06,11:57:00.000,340,11100633,-795,0,1765022219,13182.507620159995,315.6832326599979,54069.28789848 2025-12-06,11:57:01.000,340,11100589,-795,0,1765022220,13182.70297315,315.5774957100002,54069.3996924 2025-12-06,11:57:02.000,340,11100651,-795,0,1765022221,13182.797281489991,315.61979049000365,54069.62328024 2025-12-06,11:57:03.000,340,11100604,-795,0,1765022222,13182.736654699991,315.39421833000233,54069.67219008 2025-12-06,11:57:04.000,340,11100657,-795,0,1765022223,13182.68276422,315.295530510004,54069.392705280006 2025-12-06,11:57:05.000,340,11100572,-795,0,1765022224,13182.46046599,315.2743831199987,54069.29488560001 2025-12-06,11:57:06.000,340,11100632,-795,0,1765022225,13182.366157649994,315.49290615000064,54069.41366664001 2025-12-06,11:57:07.000,340,11100606,-795,0,1765022226,13182.265112999994,315.78192048000346,54069.77000976001 2025-12-06,11:57:08.000,340,11100589,-795,0,1765022227,13182.056287389998,316.09208220000437,54069.86782944001 2025-12-06,11:57:09.000,340,11100653,-795,0,1765022228,13181.705999270001,316.5996195600019,54069.88879080001 2025-12-06,11:57:10.000,340,11100631,-795,0,1765022229,13181.45675579999,317.2340412600024,54069.91673928001 2025-12-06,11:57:11.000,340,11100622,-795,0,1765022230,13181.43654686999,317.9107577399991,54069.707125680005 2025-12-06,11:57:12.000,340,11100544,-795,0,1765022231,13181.517382589991,318.41124597000453,54069.392705280006 2025-12-06,11:57:13.000,340,11100617,-795,0,1765022232,13181.780098679992,318.53813031000027,54069.80494536 2025-12-06,11:57:14.000,340,11100624,-795,0,1765022233,13182.069760009988,318.29845989000023,54070.18923696 2025-12-06,11:57:15.000,340,11100664,-795,0,1765022234,13182.049551079988,317.9107577399991,54070.07744304 2025-12-06,11:57:16.000,340,11100630,-795,0,1765022235,13182.083232629993,317.78387340000336,54070.25212104001 2025-12-06,11:57:17.000,340,11100642,-795,0,1765022236,13182.33921241,317.6287925400029,54070.39186344001 2025-12-06,11:57:18.000,340,11100643,-795,0,1765022237,13182.35942134,317.431416899999,54070.308018 2025-12-06,11:57:19.000,340,11100565,-795,0,1765022238,13182.33921241,317.17764822000026,54069.923726400004 2025-12-06,11:57:20.000,340,11100639,-795,0,1765022239,13182.191013589989,317.318630820002,54069.63725448 2025-12-06,11:57:21.000,340,11100620,-795,0,1765022240,13182.157332039998,317.4525642900044,54069.73507416 2025-12-06,11:57:22.000,340,11100623,-795,0,1765022241,13182.211222519989,317.65698906000034,54070.210198320005 2025-12-06,11:57:23.000,340,11100659,-795,0,1765022242,13181.995660599998,317.9601016500019,54070.18923696 2025-12-06,11:57:24.000,340,11100631,-795,0,1765022243,13181.746417130002,318.2420668499981,54070.18224984001 2025-12-06,11:57:25.000,340,11100622,-795,0,1765022244,13181.604954620001,318.2561651100041,54069.944687760006 2025-12-06,11:57:26.000,340,11100661,-795,0,1765022245,13182.036078459998,318.7496042100029,54070.210198320005 2025-12-06,11:57:27.000,340,11100550,-795,0,1765022246,13182.27184930999,318.6297689999992,54070.14032712 2025-12-06,11:57:28.000,340,11100650,-795,0,1765022247,13182.548038019995,318.3548529300024,54070.36391496 2025-12-06,11:57:29.000,340,11100629,-795,0,1765022248,13182.507620159995,318.1856738100032,54070.79012928 2025-12-06,11:57:30.000,340,11100606,-795,0,1765022249,13181.988924290003,318.19272294000257,54070.72025808 2025-12-06,11:57:31.000,340,11100605,-795,0,1765022250,13181.625163550001,318.2068212000013,54070.84602624 2025-12-06,11:57:32.000,340,11100622,-795,0,1765022251,13181.584745690001,318.07993685999827,54071.0766012 2025-12-06,11:57:33.000,340,11100615,-795,0,1765022252,13181.35571114999,317.9882981699993,54071.10454968 2025-12-06,11:57:34.000,340,11100619,-795,0,1765022253,13181.3220296,317.9953472999987,54070.7971164 2025-12-06,11:57:35.000,340,11100581,-795,0,1765022254,13181.20077602,318.0446912100015,54070.44077328001 2025-12-06,11:57:36.000,340,11100624,-795,0,1765022255,13181.31529328999,318.3830494499998,54070.82506488001 2025-12-06,11:57:37.000,340,11100589,-795,0,1765022256,13181.38265639,318.80599724999774,54071.17442088 2025-12-06,11:57:38.000,340,11100610,-795,0,1765022257,13181.719471889992,318.9046850700033,54071.48185416 2025-12-06,11:57:39.000,340,11100641,-795,0,1765022258,13181.705999270001,318.82009551000374,54071.61460944001 2025-12-06,11:57:40.000,340,11100656,-795,0,1765022259,13181.625163550001,318.68616204000136,54071.58666096 2025-12-06,11:57:41.000,340,11100586,-795,0,1765022260,13181.268139119995,318.5663268299977,54071.48884128 2025-12-06,11:57:42.000,340,11100581,-795,0,1765022261,13181.268139119995,318.60862161000114,54071.42595720001 2025-12-06,11:57:43.000,340,11100577,-795,0,1765022262,13181.611690929996,318.679112910002,54071.530764 2025-12-06,11:57:44.000,340,11100619,-795,0,1765022263,13182.063023699993,318.791898989999,54072.01287528 2025-12-06,11:57:45.000,340,11100637,-795,0,1765022264,13182.143859419994,318.98222550000355,54071.8451844 2025-12-06,11:57:46.000,340,11100620,-795,0,1765022265,13182.150595729989,319.123208099998,54072.13165632 2025-12-06,11:57:47.000,340,11100661,-795,0,1765022266,13181.975451669998,319.0738641900025,54072.06877224001 2025-12-06,11:57:48.000,340,11100624,-795,0,1765022267,13181.921561189993,318.9751763700042,54072.34825704 2025-12-06,11:57:49.000,340,11100667,-795,0,1765022268,13181.807043920002,318.6579655200039,54072.04781088001 2025-12-06,11:57:50.000,340,11100652,-795,0,1765022269,13181.48370104,318.12928077000106,54071.956978320006 2025-12-06,11:57:51.000,340,11100571,-795,0,1765022270,13181.207512329995,317.84026643999823,54071.9150556 2025-12-06,11:57:52.000,340,11100615,-795,0,1765022271,13180.709025390002,317.94600339000317,54071.90108136001 2025-12-06,11:57:53.000,340,11100632,-795,0,1765022272,13180.20380214,318.1010842500036,54071.719416240005 2025-12-06,11:57:54.000,340,11100610,-795,0,1765022273,13179.83330508999,318.108133380003,54071.64954504 2025-12-06,11:57:55.000,340,11100586,-795,0,1765022274,13179.523434829993,318.42534423000325,54071.17442088 2025-12-06,11:57:56.000,340,11100647,-795,0,1765022275,13179.644688409993,318.6297689999992,54071.0766012 2025-12-06,11:57:57.000,340,11100656,-795,0,1765022276,13179.712051509989,318.8130463800044,54070.929871680004 2025-12-06,11:57:58.000,340,11100640,-795,0,1765022277,13179.759205679999,318.9399307200001,54070.85301336001 2025-12-06,11:57:59.000,340,11100552,-795,0,1765022278,13179.90066819,318.98222550000355,54071.02769136 2025-12-06,11:58:00.000,340,11100612,-795,0,1765022279,13180.069075939995,319.0527168000044,54070.90192320001 2025-12-06,11:58:01.000,340,11100587,-795,0,1765022280,13180.129702729995,319.16550288000144,54070.92288456001 2025-12-06,11:58:02.000,340,11100616,-795,0,1765022281,13180.14317535,319.00337289000163,54070.950833040006 2025-12-06,11:58:03.000,340,11100626,-795,0,1765022282,13180.378946199991,318.91878333000204,54071.13249816 2025-12-06,11:58:04.000,340,11100647,-795,0,1765022283,13180.20380214,318.93288159000076,54071.02070424001 2025-12-06,11:58:05.000,340,11100647,-795,0,1765022284,13179.759205679999,319.0386185399984,54070.783142160006 2025-12-06,11:58:06.000,340,11100624,-795,0,1765022285,13179.779414609999,319.3840259100034,54070.99275576001 2025-12-06,11:58:07.000,340,11100583,-795,0,1765022286,13179.752469369989,319.70123676000367,54071.3211504 2025-12-06,11:58:08.000,340,11100642,-795,0,1765022287,13179.678369959998,319.88451414000156,54071.3211504 2025-12-06,11:58:09.000,340,11100609,-795,0,1765022288,13179.866986639994,320.01844761000393,54071.384034480005 2025-12-06,11:58:10.000,340,11100626,-795,0,1765022289,13180.028658079995,319.9973002199986,54071.22333072 2025-12-06,11:58:11.000,340,11100630,-795,0,1765022290,13180.16338428,319.9761528300005,54071.00673 2025-12-06,11:58:12.000,340,11100663,-795,0,1765022291,13180.688816460002,320.0536932600007,54071.167433760005 2025-12-06,11:58:13.000,340,11100603,-795,0,1765022292,13180.776388489998,320.0607423900001,54071.265253440004 2025-12-06,11:58:14.000,340,11100599,-795,0,1765022293,13180.803333729993,320.37795324000035,54071.600635200004 2025-12-06,11:58:15.000,340,11100592,-795,0,1765022294,13180.897642069998,320.9066379900032,54071.34909888 2025-12-06,11:58:16.000,340,11100588,-795,0,1765022295,13181.066049819994,321.41417535000073,54071.4608928 2025-12-06,11:58:17.000,340,11100631,-795,0,1765022296,13181.35571114999,321.66089490000013,54071.6355708 2025-12-06,11:58:18.000,340,11100597,-795,0,1765022297,13181.685790340001,321.6115509900046,54071.768326080004 2025-12-06,11:58:19.000,340,11100644,-795,0,1765022298,13181.894615949997,321.5199122999984,54071.551725360005 2025-12-06,11:58:20.000,340,11100634,-795,0,1765022299,13182.002396909993,321.45647013000416,54071.621596560006 2025-12-06,11:58:21.000,340,11100610,-795,0,1765022300,13182.231431449989,321.4987649100003,54071.57967384 2025-12-06,11:58:22.000,340,11100631,-795,0,1765022301,13182.51435646999,321.9287618400049,54072.0198624 2025-12-06,11:58:23.000,340,11100566,-795,0,1765022302,13182.669291599996,322.39400441999896,54071.92204272 2025-12-06,11:58:24.000,340,11100584,-795,0,1765022303,13182.857908279992,322.71121526999923,54071.936016960004 2025-12-06,11:58:25.000,340,11100674,-795,0,1765022304,13182.999370789992,322.7817065700001,54071.73339048001 2025-12-06,11:58:26.000,340,11100614,-795,0,1765022305,13183.147569610002,322.7676083100014,54071.75435184 2025-12-06,11:58:27.000,340,11100638,-795,0,1765022306,13183.187987470003,322.60547832000157,54071.384034480005 2025-12-06,11:58:28.000,340,11100611,-795,0,1765022307,13183.309241049988,322.3658079000015,54071.53775112 2025-12-06,11:58:29.000,340,11100660,-795,0,1765022308,13183.504594039994,322.1543339999989,54071.74037760001 2025-12-06,11:58:30.000,340,11100657,-795,0,1765022309,13183.497857729999,321.98515487999975,54071.79627456 2025-12-06,11:58:31.000,340,11100605,-795,0,1765022310,13183.262086879993,321.9428601000036,54071.43993144 2025-12-06,11:58:32.000,340,11100623,-795,0,1765022311,13183.417022009999,321.94990923000296,54071.52377688001 2025-12-06,11:58:33.000,340,11100554,-795,0,1765022312,13183.410285699989,321.7102388100029,54071.37704736001 2025-12-06,11:58:34.000,340,11100647,-795,0,1765022313,13183.477648799999,321.55515795000247,54071.181408 2025-12-06,11:58:35.000,340,11100636,-795,0,1765022314,13183.74036489,321.6961405500042,54070.950833040006 2025-12-06,11:58:36.000,340,11100666,-795,0,1765022315,13184.104125630001,322.11908835000213,54071.15345952 2025-12-06,11:58:37.000,340,11100661,-795,0,1765022316,13184.669975669989,322.72531352999795,54071.61460944001 2025-12-06,11:58:38.000,340,11100654,-795,0,1765022317,13185.269507259996,323.33153871000104,54071.80326168 2025-12-06,11:58:39.000,340,11100606,-795,0,1765022318,13185.855566229999,323.6064547799979,54071.9150556 2025-12-06,11:58:40.000,340,11100627,-795,0,1765022319,13186.205854349995,323.45842305000406,54071.936016960004 2025-12-06,11:58:41.000,340,11100613,-795,0,1765022320,13186.21932697,323.0566226400042,54071.99890104001 2025-12-06,11:58:42.000,340,11100595,-795,0,1765022321,13186.19911804,322.54203615000006,54072.06877224001 2025-12-06,11:58:43.000,340,11100603,-795,0,1765022322,13186.09807339,322.08384269999806,54072.14563056001 2025-12-06,11:58:44.000,340,11100637,-795,0,1765022323,13186.05765553,321.82302488999994,54072.26441160001 2025-12-06,11:58:45.000,340,11100620,-795,0,1765022324,13186.11154600999,321.67499315999885,54072.23646312001 2025-12-06,11:58:46.000,340,11100628,-795,0,1765022325,13186.367525789996,321.44237186999817,54072.57184488001 2025-12-06,11:58:47.000,340,11100592,-795,0,1765022326,13186.421416270001,321.618600120004,54072.59979336001 2025-12-06,11:58:48.000,340,11100642,-795,0,1765022327,13186.596560329992,321.858270540004,54072.63472896 2025-12-06,11:58:49.000,340,11100662,-795,0,1765022328,13186.933375829998,321.97105662000104,54072.51594792 2025-12-06,11:58:50.000,340,11100638,-795,0,1765022329,13187.3173455,321.7666318499978,54072.35524416 2025-12-06,11:58:51.000,340,11100625,-795,0,1765022330,13187.593534209991,321.45647013000416,54072.38319264001 2025-12-06,11:58:52.000,340,11100633,-795,0,1765022331,13187.903404470002,321.3013892700037,54072.928188 2025-12-06,11:58:53.000,340,11100585,-795,0,1765022332,13188.233483659998,321.29434014000435,54072.97011072 2025-12-06,11:58:54.000,340,11100572,-795,0,1765022333,13188.57703547,321.13221015000454,54072.98408496001 2025-12-06,11:58:55.000,340,11100574,-795,0,1765022334,13188.55682654,320.89958886000386,54072.70460016 2025-12-06,11:58:56.000,340,11100626,-795,0,1765022335,13188.859960490001,320.8431958200017,54072.844342560005 2025-12-06,11:58:57.000,340,11100605,-795,0,1765022336,13188.927323589996,320.8149993000043,54072.460050960006 2025-12-06,11:58:58.000,340,11100633,-795,0,1765022337,13189.075522409992,321.14630841000326,54072.557870640005 2025-12-06,11:58:59.000,340,11100591,-795,0,1765022338,13189.176567059993,321.7807301100038,54072.6137676 2025-12-06,11:59:00.000,340,11100606,-795,0,1765022339,13189.385392669989,322.29531660000066,54072.87927816 2025-12-06,11:59:01.000,340,11100605,-795,0,1765022340,13189.54706410999,322.9720330800046,54072.85132968 2025-12-06,11:59:02.000,340,11100664,-795,0,1765022341,13189.91082484999,323.4161282700006,54073.060943280005 2025-12-06,11:59:03.000,340,11100594,-795,0,1765022342,13190.03881474,323.6980934700041,54073.03299480001 2025-12-06,11:59:04.000,340,11100593,-795,0,1765022343,13190.112914149991,323.70514260000346,54072.83036832 2025-12-06,11:59:05.000,340,11100586,-795,0,1765022344,13190.106177839996,323.9800586700003,54072.271398720004 2025-12-06,11:59:06.000,340,11100618,-795,0,1765022345,13190.510356439998,324.28317126000184,54072.69062592 2025-12-06,11:59:07.000,340,11100602,-795,0,1765022346,13190.89432611,324.3748099500008,54073.17273720001 2025-12-06,11:59:08.000,340,11100650,-795,0,1765022347,13191.332186259991,324.07169735999923,54073.35440232 2025-12-06,11:59:09.000,340,11100679,-795,0,1765022348,13191.635320209993,323.8954691100007,54073.466196240006 2025-12-06,11:59:10.000,340,11100575,-795,0,1765022349,13191.736364859993,323.75448650999897,54073.53606744001 2025-12-06,11:59:11.000,340,11100592,-795,0,1765022350,13191.709419619998,323.82497780999984,54073.71773256 2025-12-06,11:59:12.000,340,11100576,-795,0,1765022351,13191.615111279993,323.82497780999984,54073.452222 2025-12-06,11:59:13.000,340,11100641,-795,0,1765022352,13191.547748179997,324.13513953000074,54073.633887120006 2025-12-06,11:59:14.000,340,11100663,-795,0,1765022353,13191.413021979992,324.44530125000165,54073.65484848001 2025-12-06,11:59:15.000,340,11100613,-795,0,1765022354,13191.17725113,324.7202173199985,54074.185869600005 2025-12-06,11:59:16.000,340,11100617,-795,0,1765022355,13191.062733859995,324.52989081000123,54074.38849608 2025-12-06,11:59:17.000,340,11100615,-795,0,1765022356,13190.98863444999,324.21267996000097,54074.70291648 2025-12-06,11:59:18.000,340,11100658,-795,0,1765022357,13190.82696300999,323.82497780999984,54074.8147104 2025-12-06,11:59:19.000,340,11100613,-795,0,1765022358,13190.584455849988,323.550061740003,54074.8147104 2025-12-06,11:59:20.000,340,11100634,-795,0,1765022359,13190.315003449992,323.2258017600034,54074.33958624 2025-12-06,11:59:21.000,340,11100584,-795,0,1765022360,13190.025342119996,322.95088568999927,54074.472341520006 2025-12-06,11:59:22.000,340,11100629,-795,0,1765022361,13189.97145163999,322.49269224000454,54074.856633120005 2025-12-06,11:59:23.000,340,11100616,-795,0,1765022362,13189.89735223,322.09794096000405,54075.08022096 2025-12-06,11:59:24.000,340,11100652,-795,0,1765022363,13189.77609865,322.0767935699987,54075.073233840005 2025-12-06,11:59:25.000,340,11100624,-795,0,1765022364,13189.621163519994,321.78777924000315,54074.98240128 2025-12-06,11:59:26.000,340,11100583,-795,0,1765022365,13189.722208169995,321.5833544699999,54075.240924720005 2025-12-06,11:59:27.000,340,11100563,-795,0,1765022366,13189.722208169995,321.59040359999926,54075.073233840005 2025-12-06,11:59:28.000,340,11100639,-795,0,1765022367,13190.01860581,321.5833544699999,54074.99637552001 2025-12-06,11:59:29.000,340,11100647,-795,0,1765022368,13190.261112970002,321.4353227399988,54075.01034976 2025-12-06,11:59:30.000,340,11100676,-795,0,1765022369,13190.402575480002,321.29434014000435,54075.23393760001 2025-12-06,11:59:31.000,340,11100639,-795,0,1765022370,13190.496883819993,321.13221015000454,54075.310795920006 2025-12-06,11:59:32.000,340,11100648,-795,0,1765022371,13190.503620129988,320.94188364,54075.34573152 2025-12-06,11:59:33.000,340,11100637,-795,0,1765022372,13190.84717193999,320.93483451000066,54075.5832936 2025-12-06,11:59:34.000,340,11100613,-795,0,1765022373,13190.941480279995,320.65286931000446,54075.66015192 2025-12-06,11:59:35.000,340,11100645,-795,0,1765022374,13190.685500499989,320.21582325000054,54074.87060736 2025-12-06,11:59:36.000,340,11100637,-795,0,1765022375,13190.651818949998,319.8774650100022,54075.13611792001 2025-12-06,11:59:37.000,340,11100551,-795,0,1765022376,13190.395839169993,319.6307454600028,54075.03131112 2025-12-06,11:59:38.000,340,11100638,-795,0,1765022377,13190.577719539993,319.87041588000284,54075.41560272 2025-12-06,11:59:39.000,340,11100630,-795,0,1765022378,13190.941480279995,319.9550054400024,54075.43656408 2025-12-06,11:59:40.000,340,11100643,-795,0,1765022379,13191.285032089996,319.9973002199986,54075.40162848001 2025-12-06,11:59:41.000,340,11100589,-795,0,1765022380,13191.615111279993,319.77172806000453,54075.43656408 2025-12-06,11:59:42.000,340,11100644,-795,0,1765022381,13191.931717849999,319.4051733000015,54075.40162848001 2025-12-06,11:59:43.000,340,11100665,-795,0,1765022382,13192.21464287,319.2359941800023,54075.15009216 2025-12-06,11:59:44.000,340,11100673,-795,0,1765022383,13192.302214899995,318.9258324600014,54075.10118232 2025-12-06,11:59:45.000,340,11100618,-795,0,1765022384,13192.221379179995,318.7284568200048,54075.04528536001 2025-12-06,11:59:46.000,340,11100654,-795,0,1765022385,13192.30895120999,318.54517943999963,54075.17804064 2025-12-06,11:59:47.000,340,11100638,-795,0,1765022386,13192.29547859,318.4817372699981,54075.10816944 2025-12-06,11:59:48.000,340,11100627,-795,0,1765022387,13192.463886339996,318.6156707400005,54075.240924720005 2025-12-06,11:59:49.000,340,11100641,-795,0,1765022388,13192.632294089992,318.7637024700016,54075.199002 2025-12-06,11:59:50.000,340,11100671,-795,0,1765022389,13192.895010179993,318.6297689999992,54074.99637552001 2025-12-06,11:59:51.000,340,11100580,-795,0,1765022390,13192.753547669992,318.52403205000155,54074.619071040004 2025-12-06,11:59:52.000,340,11100616,-795,0,1765022391,13192.692920879992,318.46058988000004,54074.472341520006 2025-12-06,11:59:53.000,340,11100620,-795,0,1765022392,13192.713129809992,318.89763594000397,54074.77278768 2025-12-06,11:59:54.000,340,11100583,-795,0,1765022393,13192.564930989996,318.96812724000483,54074.521251360005 2025-12-06,11:59:55.000,340,11100619,-795,0,1765022394,13192.524513129996,318.95402897999884,54074.42343168001 2025-12-06,11:59:56.000,340,11100596,-795,0,1765022395,13192.571667299992,318.7496042100029,54074.33259912 2025-12-06,11:59:57.000,340,11100606,-795,0,1765022396,13192.787229219997,318.55927769999835,54074.6050968 2025-12-06,11:59:58.000,340,11100595,-795,0,1765022397,13192.807438149997,318.4323933600026,54074.234779440005 2025-12-06,11:59:59.000,340,11100546,-795,0,1765022398,13192.881537560002,318.55927769999835,54074.10901128001 2025-12-06,12:00:00.000,340,11100649,-795,0,1765022399,13192.942164349988,318.6015724800018,54074.07407568 2025-12-06,12:00:01.000,340,11100585,-795,0,1765022400,13193.056681619993,318.4323933600026,54074.29766352001 2025-12-06,12:00:02.000,340,11100654,-795,0,1765022401,13193.016263759993,318.108133380003,54074.31862488 2025-12-06,12:00:03.000,340,11100624,-795,0,1765022402,13193.002791139988,317.7979716600021,54074.5352256 2025-12-06,12:00:04.000,340,11100684,-795,0,1765022403,13192.942164349988,317.6992838400038,54074.61208392001 2025-12-06,12:00:05.000,340,11100664,-795,0,1765022404,13192.773756599992,317.5160064599986,54073.99721736 2025-12-06,12:00:06.000,340,11100609,-795,0,1765022405,13193.070154239998,317.34682733999944,54074.29766352001 2025-12-06,12:00:07.000,340,11100577,-795,0,1765022406,13193.28571615999,317.19879560999834,54074.19984384 2025-12-06,12:00:08.000,340,11100637,-795,0,1765022407,13193.460860219995,316.9238795400015,54074.16490824 2025-12-06,12:00:09.000,340,11100635,-795,0,1765022408,13193.35307926,316.52207913000166,54074.40945744 2025-12-06,12:00:10.000,340,11100640,-795,0,1765022409,13193.33287033,316.0074926400048,54074.304650640006 2025-12-06,12:00:11.000,340,11100569,-795,0,1765022410,13193.29245247,315.6832326599979,54074.37452184001 2025-12-06,12:00:12.000,340,11100615,-795,0,1765022411,13193.34634294999,315.4294639799991,54074.31862488 2025-12-06,12:00:13.000,340,11100632,-795,0,1765022412,13193.41370605,315.1193022599982,54074.16490824 2025-12-06,12:00:14.000,340,11100662,-795,0,1765022413,13193.33287033,314.8866809700048,54073.49414472 2025-12-06,12:00:15.000,340,11100614,-795,0,1765022414,13193.22508936999,314.8796318399982,54073.23562128 2025-12-06,12:00:16.000,340,11100621,-795,0,1765022415,13193.45412391,314.93602488000033,54073.5919644 2025-12-06,12:00:17.000,340,11100665,-795,0,1765022416,13193.62926796999,314.8866809700048,54073.64087424 2025-12-06,12:00:18.000,340,11100630,-795,0,1765022417,13193.932401919992,314.6611088100035,54073.64087424 2025-12-06,12:00:19.000,340,11100564,-795,0,1765022418,13194.094073359993,314.8584844500001,54073.78760376 2025-12-06,12:00:20.000,340,11100608,-795,0,1765022419,13194.201854319988,315.3519235499989,54073.48017048 2025-12-06,12:00:21.000,340,11100639,-795,0,1765022420,13194.62624184999,315.5492991900028,54073.47318336 2025-12-06,12:00:22.000,340,11100617,-795,0,1765022421,13194.76770435999,315.57044658000086,54073.3124796 2025-12-06,12:00:23.000,340,11100555,-795,0,1765022422,13194.969793659991,315.70438005000324,54073.396325040005 2025-12-06,12:00:24.000,340,11100679,-795,0,1765022423,13195.320081780003,315.86651004000305,54073.577990159996 2025-12-06,12:00:25.000,340,11100639,-795,0,1765022424,13195.407653809998,315.92995221000456,54073.35440232 2025-12-06,12:00:26.000,340,11100593,-795,0,1765022425,13195.677106209994,316.0568365500003,54073.43824776001 2025-12-06,12:00:27.000,340,11100641,-795,0,1765022426,13195.74446930999,316.16257349999796,54073.277544000004 2025-12-06,12:00:28.000,340,11100642,-795,0,1765022427,13196.175593150001,316.27535958000226,54073.564015920005 2025-12-06,12:00:29.000,340,11100613,-795,0,1765022428,13196.290110419992,316.37404740000056,54073.28453112 2025-12-06,12:00:30.000,340,11100602,-795,0,1765022429,13196.189065769991,316.529128260001,54073.109853120004 2025-12-06,12:00:31.000,340,11100564,-795,0,1765022430,13196.0745485,316.60666869000124,54073.03299480001 2025-12-06,12:00:32.000,340,11100611,-795,0,1765022431,13196.040866949996,316.43748957000207,54073.228634160005 2025-12-06,12:00:33.000,340,11100656,-795,0,1765022432,13195.69057883,316.11322959000245,54072.97709784 2025-12-06,12:00:34.000,340,11100627,-795,0,1765022433,13195.528907389998,315.9440504700033,54073.15876296 2025-12-06,12:00:35.000,340,11100653,-795,0,1765022434,13195.293136539993,315.66913439999917,54072.83735544001 2025-12-06,12:00:36.000,340,11100617,-795,0,1765022435,13195.144937719997,315.44356223999785,54072.76748424001 2025-12-06,12:00:37.000,340,11100663,-795,0,1765022436,13195.050629379992,315.295530510004,54072.76049712 2025-12-06,12:00:38.000,340,11100630,-795,0,1765022437,13194.969793659991,315.2320883400025,54072.76049712 2025-12-06,12:00:39.000,340,11100572,-795,0,1765022438,13194.83506746,315.03471269999864,54073.02600768 2025-12-06,12:00:40.000,340,11100622,-795,0,1765022439,13194.81485853,314.76684576000116,54072.774471360004 2025-12-06,12:00:41.000,340,11100589,-795,0,1765022440,13194.69360495,314.39324186999875,54072.76049712 2025-12-06,12:00:42.000,340,11100615,-795,0,1765022441,13194.599296609995,314.0337362400023,54072.87927816 2025-12-06,12:00:43.000,340,11100604,-795,0,1765022442,13194.376998379994,313.60373930999776,54072.8233812 2025-12-06,12:00:44.000,340,11100645,-795,0,1765022443,13194.154700149993,313.19488976999855,54072.32030856 2025-12-06,12:00:45.000,340,11100652,-795,0,1765022444,13193.743785239996,313.2301354200026,54071.97095256 2025-12-06,12:00:46.000,340,11100646,-795,0,1765022445,13193.777466790001,313.32177411000157,54072.21550176001 2025-12-06,12:00:47.000,340,11100584,-795,0,1765022446,13193.817884650001,313.237184550002,54072.27838584 2025-12-06,12:00:48.000,340,11100648,-795,0,1765022447,13193.891984059992,313.0750545600022,54071.99890104001 2025-12-06,12:00:49.000,340,11100652,-795,0,1765022448,13193.811148339992,312.9411210899998,54071.97095256 2025-12-06,12:00:50.000,340,11100600,-795,0,1765022449,13193.50801438999,313.01866152,54071.53775112 2025-12-06,12:00:51.000,340,11100593,-795,0,1765022450,13193.48780545999,312.88472804999765,54071.265253440004 2025-12-06,12:00:52.000,340,11100655,-795,0,1765022451,13193.46759652999,312.72259805999784,54071.29320192 2025-12-06,12:00:53.000,340,11100632,-795,0,1765022452,13193.110572099999,312.7155489299985,54070.89493608001 2025-12-06,12:00:54.000,340,11100623,-795,0,1765022453,13193.083626859989,312.89882631000364,54071.13948528001 2025-12-06,12:00:55.000,340,11100616,-795,0,1765022454,13193.043208999989,312.89882631000364,54070.713270960005 2025-12-06,12:00:56.000,340,11100657,-795,0,1765022455,13193.177935199994,312.9552193499985,54070.94384592001 2025-12-06,12:00:57.000,340,11100641,-795,0,1765022456,13193.076890549994,312.93407196000044,54070.80410352001 2025-12-06,12:00:58.000,340,11100620,-795,0,1765022457,13193.009527449998,313.1173493399983,54070.70628384001 2025-12-06,12:00:59.000,340,11100612,-795,0,1765022458,13192.942164349988,313.1878406399992,54070.33596648 2025-12-06,12:01:00.000,340,11100635,-795,0,1765022459,13192.881537560002,313.2301354200026,54070.15430136001 2025-12-06,12:01:01.000,340,11100642,-795,0,1765022460,13192.962373279988,313.0680054300028,54070.24513392 2025-12-06,12:01:02.000,340,11100611,-795,0,1765022461,13192.948900659998,312.81423675000406,54070.39885056001 2025-12-06,12:01:03.000,340,11100622,-795,0,1765022462,13192.814174459993,312.66620502000296,54070.18224984001 2025-12-06,12:01:04.000,340,11100666,-795,0,1765022463,13192.686184569997,312.50407503000315,54070.01455896001 2025-12-06,12:01:05.000,340,11100609,-795,0,1765022464,13192.4369411,312.30669938999927,54069.62328024 2025-12-06,12:01:06.000,340,11100629,-795,0,1765022465,13192.30895120999,312.34194504000334,54069.28091136 2025-12-06,12:01:07.000,340,11100614,-795,0,1765022466,13192.11359822,312.27850287000183,54069.17610456001 2025-12-06,12:01:08.000,340,11100614,-795,0,1765022467,13192.07318036,312.1375202700001,54069.322834080005 2025-12-06,12:01:09.000,340,11100581,-795,0,1765022468,13192.05297143,311.876702460002,54069.66520296 2025-12-06,12:01:10.000,340,11100637,-795,0,1765022469,13192.04623511999,311.4960494400002,54069.609306000006 2025-12-06,12:01:11.000,340,11100600,-795,0,1765022470,13192.012553569999,311.27752640999825,54069.35776968 2025-12-06,12:01:12.000,340,11100612,-795,0,1765022471,13192.05297143,311.04490512000484,54069.38571816001 2025-12-06,12:01:13.000,340,11100566,-795,0,1765022472,13192.059707739994,310.8898242600044,54069.204053040005 2025-12-06,12:01:14.000,340,11100621,-795,0,1765022473,13192.13380715,310.73474340000394,54069.07129776 2025-12-06,12:01:15.000,340,11100676,-795,0,1765022474,13192.140543459995,310.629006449999,54068.71495464001 2025-12-06,12:01:16.000,340,11100609,-795,0,1765022475,13192.45715003,310.5796625400035,54069.28789848 2025-12-06,12:01:17.000,340,11100665,-795,0,1765022476,13192.800701840002,310.42458168000303,54069.34379544001 2025-12-06,12:01:18.000,340,11100611,-795,0,1765022477,13193.117308409994,310.1990095200017,54069.35078256 2025-12-06,12:01:19.000,340,11100659,-795,0,1765022478,13193.299188779994,310.04392866000126,54069.38571816001 2025-12-06,12:01:20.000,340,11100647,-795,0,1765022479,13193.30592508999,309.94524084000295,54069.26693712001 2025-12-06,12:01:21.000,340,11100609,-795,0,1765022480,13193.24529829999,309.9522899700023,54068.90360688 2025-12-06,12:01:22.000,340,11100646,-795,0,1765022481,13193.171198889999,310.24130429999786,54069.057323520006 2025-12-06,12:01:23.000,340,11100639,-795,0,1765022482,13193.009527449998,310.5091712400026,54069.18309168 2025-12-06,12:01:24.000,340,11100618,-795,0,1765022483,13192.773756599992,310.79818556999817,54069.37873104 2025-12-06,12:01:25.000,340,11100661,-795,0,1765022484,13192.511040509991,311.04490512000484,54069.19706592001 2025-12-06,12:01:26.000,340,11100626,-795,0,1765022485,13192.672711949992,311.1012981599997,54069.51148632001 2025-12-06,12:01:27.000,340,11100629,-795,0,1765022486,13192.632294089992,310.974413820004,54069.56738328 2025-12-06,12:01:28.000,340,11100612,-795,0,1765022487,13192.40999585999,310.74884166000265,54069.322834080005 2025-12-06,12:01:29.000,340,11100615,-795,0,1765022488,13192.019289879994,310.4104834200043,54069.24597576001 2025-12-06,12:01:30.000,340,11100623,-795,0,1765022489,13191.520802940002,310.2835990800013,54069.13418184 2025-12-06,12:01:31.000,340,11100655,-795,0,1765022490,13191.13683327,310.20605865000107,54069.44860224 2025-12-06,12:01:32.000,340,11100628,-795,0,1765022491,13190.860644559994,310.184911260003,54069.5743704 2025-12-06,12:01:33.000,340,11100621,-795,0,1765022492,13190.537301679993,310.2624516900032,54069.560396160006 2025-12-06,12:01:34.000,340,11100645,-795,0,1765022493,13190.160068320001,310.3258938600047,54069.29488560001 2025-12-06,12:01:35.000,340,11100592,-795,0,1765022494,13189.91756116,310.1496656099989,54068.938542480006 2025-12-06,12:01:36.000,340,11100640,-795,0,1765022495,13189.89735223,309.89589693000016,54068.93155536001 2025-12-06,12:01:37.000,340,11100658,-795,0,1765022496,13189.81651651,309.4306543499988,54068.92456824 2025-12-06,12:01:38.000,340,11100645,-795,0,1765022497,13189.553800419999,309.0218048099996,54069.225014400006 2025-12-06,12:01:39.000,340,11100617,-795,0,1765022498,13189.365183739988,308.7609870000015,54069.47655072 2025-12-06,12:01:40.000,340,11100679,-795,0,1765022499,13189.304556949988,308.8526256900004,54069.49751208 2025-12-06,12:01:41.000,340,11100628,-795,0,1765022500,13189.001423000002,309.0500013300043,54069.4695636 2025-12-06,12:01:42.000,340,11100661,-795,0,1765022501,13188.886905729996,309.2967208800037,54069.3996924 2025-12-06,12:01:43.000,340,11100558,-795,0,1765022502,13189.048577169997,309.43770347999816,54069.11322048 2025-12-06,12:01:44.000,340,11100643,-795,0,1765022503,13189.230457539998,309.5645878200012,54069.441615120006 2025-12-06,12:01:45.000,340,11100643,-795,0,1765022504,13189.257402779993,309.50819477999903,54069.65122872001 2025-12-06,12:01:46.000,340,11100656,-795,0,1765022505,13189.412337909998,309.37426131000393,54070.042507440005 2025-12-06,12:01:47.000,340,11100624,-795,0,1765022506,13189.472964699999,309.2191804500035,54070.21718544 2025-12-06,12:01:48.000,340,11100656,-795,0,1765022507,13189.479701009994,309.0711487200024,54070.308018 2025-12-06,12:01:49.000,340,11100636,-795,0,1765022508,13189.459492079994,309.20508219000476,54070.594489920004 2025-12-06,12:01:50.000,340,11100588,-795,0,1765022509,13189.338238499993,309.2826226199977,54070.29404376 2025-12-06,12:01:51.000,340,11100608,-795,0,1765022510,13189.041840860002,309.40245783000137,54070.34994072001 2025-12-06,12:01:52.000,340,11100604,-795,0,1765022511,13188.907114659996,309.48704739000095,54070.447760400006 2025-12-06,12:01:53.000,340,11100619,-795,0,1765022512,13188.624189639995,309.4659000000029,54070.91589744 2025-12-06,12:01:54.000,340,11100662,-795,0,1765022513,13188.44904557999,309.74786519999907,54070.99275576001 2025-12-06,12:01:55.000,340,11100645,-795,0,1765022514,13188.32779199999,309.94524084000295,54070.999742880005 2025-12-06,12:01:56.000,340,11100577,-795,0,1765022515,13188.41536403,309.98048648999975,54071.25826632001 2025-12-06,12:01:57.000,340,11100621,-795,0,1765022516,13188.43557296,309.89589693000016,54071.12551104 2025-12-06,12:01:58.000,340,11100628,-715,0,1765022517,13188.422100339994,309.68442303000484,54071.2512792 2025-12-06,12:01:59.000,340,11100579,-795,0,1765022518,13188.321055689994,309.3531139199986,54071.27224056 2025-12-06,12:02:00.000,340,11100608,-795,0,1765022519,13188.32779199999,308.97951003000344,54071.4608928 2025-12-06,12:02:01.000,340,11100670,-795,0,1765022520,13188.374946169999,308.6763974400019,54071.44691856001 2025-12-06,12:02:02.000,340,11100654,-795,0,1765022521,13188.63766226,308.4437761500012,54071.57268672001 2025-12-06,12:02:03.000,340,11100618,-795,0,1765022522,13188.880169420001,308.5142674500021,54071.61460944001 2025-12-06,12:02:04.000,340,11100609,-795,0,1765022523,13189.082258720002,308.6552500500038,54071.51678976 2025-12-06,12:02:05.000,340,11100621,-795,0,1765022524,13189.439283149994,308.59885701000167,54071.11153680001 2025-12-06,12:02:06.000,340,11100659,-795,0,1765022525,13189.82998912999,308.73279048000404,54071.265253440004 2025-12-06,12:02:07.000,340,11100592,-795,0,1765022526,13190.085968909996,308.7539378700021,54071.670506400005 2025-12-06,12:02:08.000,340,11100651,-795,0,1765022527,13190.254376659992,308.7609870000015,54071.69845488 2025-12-06,12:02:09.000,340,11100598,-795,0,1765022528,13190.355421309992,309.11344349999854,54071.78230032001 2025-12-06,12:02:10.000,340,11100652,-795,0,1765022529,13190.564246919988,309.45180174000416,54071.768326080004 2025-12-06,12:02:11.000,340,11100628,-795,0,1765022530,13190.746127289989,309.84655302000465,54071.956978320006 2025-12-06,12:02:12.000,340,11100643,-795,0,1765022531,13191.1570422,309.9381917100036,54071.90806848001 2025-12-06,12:02:13.000,340,11100603,-795,0,1765022532,13191.628583899997,309.9099951899989,54072.07575936001 2025-12-06,12:02:14.000,340,11100616,-795,0,1765022533,13192.06644404999,309.8747495400021,54072.439089600004 2025-12-06,12:02:15.000,340,11100573,-795,0,1765022534,13192.24832441999,309.73376694000035,54072.63472896 2025-12-06,12:02:16.000,340,11100609,-795,0,1765022535,13192.672711949992,309.58573520999926,54072.8233812 2025-12-06,12:02:17.000,340,11100589,-795,0,1765022536,13193.103835789989,309.58573520999926,54073.1378016 2025-12-06,12:02:18.000,340,11100603,-795,0,1765022537,13193.52822331999,309.4940965200003,54073.48017048 2025-12-06,12:02:19.000,340,11100624,-795,0,1765022538,13193.797675720001,309.36721218000457,54073.48017048 2025-12-06,12:02:20.000,340,11100617,-795,0,1765022539,13194.033446569993,309.1345908900039,54073.71773256 2025-12-06,12:02:21.000,340,11100662,-795,0,1765022540,13194.168172769998,308.9019696000032,54073.78760376 2025-12-06,12:02:22.000,340,11100590,-795,0,1765022541,13194.228799559998,308.9090187300026,54074.248753679996 2025-12-06,12:02:23.000,340,11100613,-795,0,1765022542,13194.329844209999,308.78213438999956,54074.416444559996 2025-12-06,12:02:24.000,340,11100595,-795,0,1765022543,13194.57235137,308.50016919000336,54074.472341520006 2025-12-06,12:02:25.000,340,11100603,-795,0,1765022544,13194.55214244,308.17590921000374,54074.47932864 2025-12-06,12:02:26.000,340,11100581,-795,0,1765022545,13194.5925603,307.91509139999835,54074.304650640006 2025-12-06,12:02:27.000,340,11100636,-795,0,1765022546,13194.80812221999,307.8586983600035,54074.33259912 2025-12-06,12:02:28.000,340,11100636,-795,0,1765022547,13194.976529970001,308.09131965000415,54074.59112256001 2025-12-06,12:02:29.000,340,11100653,-795,0,1765022548,13195.010211519992,308.25344964000396,54074.93349144 2025-12-06,12:02:30.000,340,11100622,-795,0,1765022549,13195.117992480002,308.33803920000355,54074.94047856 2025-12-06,12:02:31.000,340,11100568,-795,0,1765022550,13195.023684139996,308.42262876000314,54074.86362024 2025-12-06,12:02:32.000,340,11100607,-795,0,1765022551,13194.996738900001,308.14066355999967,54074.87060736 2025-12-06,12:02:33.000,340,11100553,-795,0,1765022552,13194.969793659991,307.9926318299986,54074.6050968 2025-12-06,12:02:34.000,340,11100617,-795,0,1765022553,13195.077574620002,308.1336144300003,54074.619071040004 2025-12-06,12:02:35.000,340,11100646,-795,0,1765022554,13195.016947830001,308.17590921000374,54074.33259912 2025-12-06,12:02:36.000,340,11100668,-795,0,1765022555,13195.380708569988,308.147712689999,54074.584135439996 2025-12-06,12:02:37.000,340,11100648,-795,0,1765022556,13195.737732999994,308.0137792200039,54075.073233840005 2025-12-06,12:02:38.000,340,11100571,-795,0,1765022557,13195.94655860999,307.9221405299977,54075.143105040006 2025-12-06,12:02:39.000,340,11100630,-795,0,1765022558,13195.980240159995,307.8586983600035,54075.15707928 2025-12-06,12:02:40.000,340,11100619,-795,0,1765022559,13196.000449089996,307.7459122799992,54075.00336264 2025-12-06,12:02:41.000,340,11100592,-795,0,1765022560,13195.86572288999,307.4991927299998,54074.8147104 2025-12-06,12:02:42.000,340,11100654,-795,0,1765022561,13195.8724592,307.32296448000125,54074.83567176 2025-12-06,12:02:43.000,340,11100629,-795,0,1765022562,13195.97350385,307.0973923199999,54074.856633120005 2025-12-06,12:02:44.000,340,11100631,-795,0,1765022563,13195.85225027,306.91411494000204,54075.192014880005 2025-12-06,12:02:45.000,340,11100627,-795,0,1765022564,13195.501962149989,306.97755711000354,54074.99637552001 2025-12-06,12:02:46.000,340,11100614,-795,0,1765022565,13195.461544289989,306.97755711000354,54075.16406640001 2025-12-06,12:02:47.000,340,11100635,-795,0,1765022566,13195.360499639988,306.9987045000016,54075.192014880005 2025-12-06,12:02:48.000,340,11100599,-795,0,1765022567,13195.171882959992,306.9423114599995,54075.10118232 2025-12-06,12:02:49.000,340,11100659,-795,0,1765022568,13195.077574620002,306.87886928999797,54074.8147104 2025-12-06,12:02:50.000,340,11100626,-795,0,1765022569,13194.996738900001,306.7096901699988,54074.75881344001 2025-12-06,12:02:51.000,340,11100606,-795,0,1765022570,13194.949584729991,306.5969040900018,54074.99637552001 2025-12-06,12:02:52.000,340,11100586,-795,0,1765022571,13195.097783550002,306.39247931999853,54074.98240128 2025-12-06,12:02:53.000,340,11100646,-795,0,1765022572,13195.198828200002,306.3008406299996,54075.00336264 2025-12-06,12:02:54.000,340,11100657,-795,0,1765022573,13195.360499639988,306.22330019999936,54075.10816944 2025-12-06,12:02:55.000,340,11100638,-795,0,1765022574,13195.347027019998,306.02592456000275,54074.75881344001 2025-12-06,12:02:56.000,340,11100643,-795,0,1765022575,13195.582797869989,305.7087137100025,54074.55618696 2025-12-06,12:02:57.000,340,11100639,-795,0,1765022576,13195.670369899999,305.46904329000245,54074.56317408001 2025-12-06,12:02:58.000,340,11100628,-795,0,1765022577,13195.879195509995,305.3280606900007,54074.76580056 2025-12-06,12:02:59.000,340,11100660,-795,0,1765022578,13195.81183241,305.34215894999943,54075.16406640001 2025-12-06,12:03:00.000,340,11100627,-795,0,1765022579,13195.78488716999,305.55363285000203,54075.26188608001 2025-12-06,12:03:01.000,340,11100621,-795,0,1765022580,13195.838777649995,305.4337976399984,54075.33175728001 2025-12-06,12:03:02.000,340,11100679,-795,0,1765022581,13195.798359789995,305.187078089999,54075.30380880001 2025-12-06,12:03:03.000,340,11100579,-795,0,1765022582,13195.616479419994,305.0813411400013,54075.13611792001 2025-12-06,12:03:04.000,340,11100624,-795,0,1765022583,13195.562588939989,304.9192111500015,54075.16406640001 2025-12-06,12:03:05.000,340,11100651,-795,0,1765022584,13195.427862739998,304.8205233300032,54075.05227248 2025-12-06,12:03:06.000,340,11100670,-795,0,1765022585,13195.286400229998,304.94740766999894,54075.59726784001 2025-12-06,12:03:07.000,340,11100653,-795,0,1765022586,13195.124728789997,304.9192111500015,54075.66015192 2025-12-06,12:03:08.000,340,11100654,-795,0,1765022587,13194.956321040001,305.07429201000195,54075.91867536 2025-12-06,12:03:09.000,340,11100626,-795,0,1765022588,13194.801385909996,305.3985519900016,54076.05841776 2025-12-06,12:03:10.000,340,11100657,-795,0,1765022589,13194.740759119995,305.50428893999924,54076.198160160006 2025-12-06,12:03:11.000,340,11100630,-795,0,1765022590,13194.62624184999,305.5254363300046,54075.95361096001 2025-12-06,12:03:12.000,340,11100623,-795,0,1765022591,13194.599296609995,305.4972398099999,54076.17021168001 2025-12-06,12:03:13.000,340,11100623,-795,0,1765022592,13194.417416239994,305.426748509999,54076.6662972 2025-12-06,12:03:14.000,340,11100634,-795,0,1765022593,13194.181645389988,305.3492080799988,54076.966743360004 2025-12-06,12:03:15.000,340,11100611,-795,0,1765022594,13193.891984059992,305.2011763499977,54076.966743360004 2025-12-06,12:03:16.000,340,11100655,-795,0,1765022595,13193.804412029996,305.0672428800026,54077.302125120004 2025-12-06,12:03:17.000,340,11100663,-795,0,1765022596,13193.757257860001,304.9967515800017,54077.59558416 2025-12-06,12:03:18.000,340,11100640,-795,0,1765022597,13193.602322729996,305.1024885299994,54077.49776448 2025-12-06,12:03:19.000,340,11100602,-795,0,1765022598,13193.481069149995,305.2293728700024,54077.637506880004 2025-12-06,12:03:20.000,340,11100632,-795,0,1765022599,13193.41370605,305.15888157000154,54077.588597040005 2025-12-06,12:03:21.000,340,11100657,-795,0,1765022600,13193.198144129994,305.0672428800026,54078.13359240001 2025-12-06,12:03:22.000,340,11100650,-795,0,1765022601,13193.177935199994,304.982653320003,54078.35019312001 2025-12-06,12:03:23.000,340,11100668,-795,0,1765022602,13193.144253649989,305.0390463599979,54078.4130772 2025-12-06,12:03:24.000,340,11100576,-795,0,1765022603,13193.110572099999,305.2152746100037,54078.664613520006 2025-12-06,12:03:25.000,340,11100657,-795,0,1765022604,13193.056681619993,305.30691330000263,54078.60871656 2025-12-06,12:03:26.000,340,11100632,-795,0,1765022605,13193.400233429995,305.2998641700033,54078.65063928 2025-12-06,12:03:27.000,340,11100566,-795,0,1765022606,13193.29245247,305.3633063400048,54078.63666504001 2025-12-06,12:03:28.000,340,11100613,-795,0,1765022607,13193.460860219995,305.6100258900042,54079.13275056 2025-12-06,12:03:29.000,340,11100630,-795,0,1765022608,13193.582113799996,306.0329736900021,54079.53800352 2025-12-06,12:03:30.000,340,11100643,-795,0,1765022609,13193.561904869995,306.2373984599981,54079.68473304 2025-12-06,12:03:31.000,340,11100616,-795,0,1765022610,13193.60905903999,306.2303493299987,54079.81050120001 2025-12-06,12:03:32.000,340,11100587,-795,0,1765022611,13193.730312619991,306.08936673000426,54080.006140560006 2025-12-06,12:03:33.000,340,11100635,-795,0,1765022612,13193.898720370002,305.91313847999845,54080.034089040004 2025-12-06,12:03:34.000,340,11100603,-795,0,1765022613,13194.121018600003,305.8074015300008,54080.20876704 2025-12-06,12:03:35.000,340,11100591,-795,0,1765022614,13194.141227529988,305.69461545000377,54080.01312768 2025-12-06,12:03:36.000,340,11100652,-795,0,1765022615,13194.174909079993,305.80035240000143,54080.76773664001 2025-12-06,12:03:37.000,340,11100596,-795,0,1765022616,13194.262481109989,305.65232067000034,54080.83760784001 2025-12-06,12:03:38.000,340,11100644,-795,0,1765022617,13194.58582398999,305.5606819800014,54081.29177064 2025-12-06,12:03:39.000,340,11100678,-795,0,1765022618,13194.848540079991,305.56773111000075,54081.58522968001 2025-12-06,12:03:40.000,340,11100645,-795,0,1765022619,13195.198828200002,305.6382224100016,54081.65510088001 2025-12-06,12:03:41.000,340,11100628,-795,0,1765022620,13195.400917499988,305.5959276299982,54081.62016528 2025-12-06,12:03:42.000,340,11100643,-795,0,1765022621,13195.629952039999,305.7016645800031,54081.99048264001 2025-12-06,12:03:43.000,340,11100587,-795,0,1765022622,13195.74446930999,305.6734680599984,54082.283941680005 2025-12-06,12:03:44.000,340,11100655,-795,0,1765022623,13196.067812189991,305.6241241500029,54082.6752204 2025-12-06,12:03:45.000,340,11100624,-795,0,1765022624,13196.01392171,305.76510675000463,54082.50752952 2025-12-06,12:03:46.000,340,11100593,-795,0,1765022625,13196.04760325999,306.11051412000234,54082.75207872 2025-12-06,12:03:47.000,340,11100616,-795,0,1765022626,13196.03413064,306.2796932400015,54082.92675672001 2025-12-06,12:03:48.000,340,11100608,-795,0,1765022627,13196.040866949996,306.343135410003,54082.6752204 2025-12-06,12:03:49.000,340,11100606,-795,0,1765022628,13196.263165179997,306.49821627000347,54083.03156352 2025-12-06,12:03:50.000,340,11100615,-795,0,1765022629,13196.579771749988,306.74493582000287,54083.1293832 2025-12-06,12:03:51.000,340,11100618,-795,0,1765022630,13196.727970569998,306.9423114599995,54083.54861040001 2025-12-06,12:03:52.000,340,11100646,-795,0,1765022631,13196.876169389994,307.17493275000015,54083.506687680005 2025-12-06,12:03:53.000,340,11100577,-795,0,1765022632,13197.04457713999,307.4005049100015,54083.625468720005 2025-12-06,12:03:54.000,340,11100610,-795,0,1765022633,13197.509382529992,307.3159153500019,54083.842069440005 2025-12-06,12:03:55.000,340,11100618,-795,0,1765022634,13197.610427179992,307.1467362300027,54083.73726264001 2025-12-06,12:03:56.000,340,11100608,-795,0,1765022635,13197.792307549993,307.2172275300036,54083.68835280001 2025-12-06,12:03:57.000,340,11100649,-795,0,1765022636,13198.10891412,307.65427359000023,54083.97482472 2025-12-06,12:03:58.000,340,11100617,-795,0,1765022637,13198.31100342,308.28869529000076,54084.28924512001 2025-12-06,12:03:59.000,340,11100568,-795,0,1765022638,13198.378366519995,308.68344657000125,54084.526807199996 2025-12-06,12:04:00.000,340,11100604,-795,0,1765022639,13198.560246889996,308.83147830000235,54084.463923120005 2025-12-06,12:04:01.000,340,11100587,-795,0,1765022640,13198.674764160001,309.0218048099996,54084.7364208 2025-12-06,12:04:02.000,340,11100617,-795,0,1765022641,13198.991370729993,308.824429170003,54084.78533064 2025-12-06,12:04:03.000,340,11100642,-795,0,1765022642,13199.415758259995,308.605906140001,54084.8761632 2025-12-06,12:04:04.000,340,11100624,-795,0,1765022643,13199.577429699995,308.50016919000336,54085.07878968001 2025-12-06,12:04:05.000,340,11100634,-795,0,1765022644,13199.678474349996,308.3450883300029,54084.966995760005 2025-12-06,12:04:06.000,340,11100627,-795,0,1765022645,13199.941190439997,308.2604987700033,54085.62378504 2025-12-06,12:04:07.000,340,11100627,-795,0,1765022646,13200.150016049993,308.19000747000246,54085.79147592 2025-12-06,12:04:08.000,340,11100610,-795,0,1765022647,13200.291478559993,308.3168918099982,54085.79846304001 2025-12-06,12:04:09.000,340,11100679,-795,0,1765022648,13200.52051309999,308.5283657100008,54085.973141040005 2025-12-06,12:04:10.000,340,11100620,-795,0,1765022649,13201.059417899996,308.6129552700004,54085.98012816 2025-12-06,12:04:11.000,340,11100605,-795,0,1765022650,13201.712839969994,308.3803339799997,54085.83339864 2025-12-06,12:04:12.000,340,11100659,-795,0,1765022651,13202.494251930002,308.02787748000264,54086.24563872 2025-12-06,12:04:13.000,340,11100622,-795,0,1765022652,13203.053365659995,307.87984575000155,54086.53211064 2025-12-06,12:04:14.000,340,11100632,-795,0,1765022653,13203.477753189996,307.9009931399996,54086.91640224 2025-12-06,12:04:15.000,340,11100601,-795,0,1765022654,13203.828041309993,307.83050183999876,54086.65089168 2025-12-06,12:04:16.000,340,11100637,-795,0,1765022655,13204.30631932,307.91509139999835,54087.08409312 2025-12-06,12:04:17.000,340,11100590,-795,0,1765022656,13204.52188123999,307.99968095999793,54087.077106000004 2025-12-06,12:04:18.000,340,11100598,-795,0,1765022657,13204.872169360002,308.1336144300003,54087.11902872001 2025-12-06,12:04:19.000,340,11100643,-795,0,1765022658,13205.269611649994,308.2464005100046,54087.35659080001 2025-12-06,12:04:20.000,340,11100676,-795,0,1765022659,13205.68726287,308.1547618199984,54087.58716576 2025-12-06,12:04:21.000,340,11100659,-795,0,1765022660,13205.882615859991,308.12656530000095,54088.11119976 2025-12-06,12:04:22.000,340,11100607,-795,0,1765022661,13206.165540879992,308.2182039899999,54088.04831568 2025-12-06,12:04:23.000,340,11100571,-795,0,1765022662,13206.475411139989,308.3309900700042,54088.17408384001 2025-12-06,12:04:24.000,340,11100648,-795,0,1765022663,13206.89979866999,308.4508252800006,54088.53042696001 2025-12-06,12:04:25.000,340,11100684,-795,0,1765022664,13207.068206420001,308.5072183200027,54088.537414080005 2025-12-06,12:04:26.000,340,11100668,-795,0,1765022665,13207.250086790002,308.6129552700004,54088.5444012 2025-12-06,12:04:27.000,340,11100645,-795,0,1765022666,13207.256823099997,308.8596748199998,54088.586323920004 2025-12-06,12:04:28.000,340,11100619,-795,0,1765022667,13207.647529079994,308.88082220999786,54089.15228064001 2025-12-06,12:04:29.000,340,11100623,-795,0,1765022668,13207.735101109989,308.8032817800049,54089.45971392 2025-12-06,12:04:30.000,340,11100666,-795,0,1765022669,13207.85635468999,308.8596748199998,54089.57150784 2025-12-06,12:04:31.000,340,11100600,-795,0,1765022670,13207.91698147999,309.04295219999767,54089.64836616 2025-12-06,12:04:32.000,340,11100589,-795,0,1765022671,13208.15948863999,309.28967175000435,54089.830031280006 2025-12-06,12:04:33.000,340,11100563,-795,0,1765022672,13208.442413659992,309.24032784000156,54089.7671472 2025-12-06,12:04:34.000,340,11100582,-795,0,1765022673,13208.711866059988,309.1980330599981,54089.7671472 2025-12-06,12:04:35.000,340,11100614,-795,0,1765022674,13208.961109529999,309.22622958000284,54089.79509568 2025-12-06,12:04:36.000,340,11100633,-795,0,1765022675,13209.26424348,309.1839347999994,54090.34009104 2025-12-06,12:04:37.000,340,11100638,-795,0,1765022676,13209.35855181999,309.0711487200024,54090.451884960006 2025-12-06,12:04:38.000,340,11100617,-795,0,1765022677,13209.533695879996,309.0852469800011,54090.49380768001 2025-12-06,12:04:39.000,340,11100592,-795,0,1765022678,13209.695367319997,308.9231169900013,54090.8501508 2025-12-06,12:04:40.000,340,11100650,-795,0,1765022679,13209.755994109997,308.7398396100034,54090.72438264 2025-12-06,12:04:41.000,340,11100614,-795,0,1765022680,13209.978292339998,308.58475875000295,54090.57066600001 2025-12-06,12:04:42.000,340,11100599,-795,0,1765022681,13210.41615248999,308.5918078800023,54090.836176560006 2025-12-06,12:04:43.000,340,11100621,-795,0,1765022682,13210.658659649991,308.6129552700004,54090.96194472 2025-12-06,12:04:44.000,340,11100632,-795,0,1765022683,13210.719286439991,308.52131658000144,54091.26239088001 2025-12-06,12:04:45.000,340,11100602,-795,0,1765022684,13210.692341199996,308.47197266999865,54091.14360984001 2025-12-06,12:04:46.000,340,11100650,-795,0,1765022685,13210.827067400001,308.58475875000295,54091.5139272 2025-12-06,12:04:47.000,340,11100599,-795,0,1765022686,13210.827067400001,308.81033091000427,54091.54886280001 2025-12-06,12:04:48.000,340,11100617,-795,0,1765022687,13210.820331089992,309.01475568000023,54091.485978720004 2025-12-06,12:04:49.000,340,11100604,-795,0,1765022688,13210.712550129996,309.14164002000325,54091.32527496 2025-12-06,12:04:50.000,340,11100623,-795,0,1765022689,13210.752967989996,309.3178682700018,54091.339249200006 2025-12-06,12:04:51.000,340,11100629,-795,0,1765022690,13210.921375739992,309.5645878200012,54091.78642488001 2025-12-06,12:04:52.000,340,11100668,-795,0,1765022691,13211.150410279988,309.74786519999907,54092.0728968 2025-12-06,12:04:53.000,340,11100624,-795,0,1765022692,13211.365972199994,309.5575386900018,54092.10084528001 2025-12-06,12:04:54.000,340,11100660,-795,0,1765022693,13211.547852569995,309.3460647899992,54092.226613440005 2025-12-06,12:04:55.000,340,11100616,-795,0,1765022694,13211.55458887999,309.07819785000174,54091.84930896 2025-12-06,12:04:56.000,340,11100626,-795,0,1765022695,13211.958767479991,308.8173800400036,54091.96809 2025-12-06,12:04:57.000,340,11100618,-795,0,1765022696,13212.160856779992,308.52131658000144,54092.02398696 2025-12-06,12:04:58.000,340,11100670,-795,0,1765022697,13212.295582979998,308.45787440999993,54091.93315440001 2025-12-06,12:04:59.000,340,11100646,-795,0,1765022698,13212.585244309994,308.69754482999997,54092.54802096 2025-12-06,12:05:00.000,340,11100658,-795,0,1765022699,13212.827751469995,308.9090187300026,54092.61789216 2025-12-06,12:05:01.000,340,11100637,-795,0,1765022700,13213.178039589991,308.99360829000216,54092.63885352 2025-12-06,12:05:02.000,340,11100658,-795,0,1765022701,13213.575481879998,309.0711487200024,54092.67378912001 2025-12-06,12:05:03.000,340,11100600,-795,0,1765022702,13214.02007834,309.14164002000325,54092.79257016001 2025-12-06,12:05:04.000,340,11100639,-795,0,1765022703,13214.2625855,309.4095069600007,54092.57596944 2025-12-06,12:05:05.000,340,11100655,-795,0,1765022704,13214.309739669996,309.5575386900018,54092.492124000004 2025-12-06,12:05:06.000,340,11100669,-795,0,1765022705,13214.478147419992,309.8042582400012,54092.90436408 2025-12-06,12:05:07.000,340,11100624,-795,0,1765022706,13214.619609929992,309.8254056299993,54093.03013224 2025-12-06,12:05:08.000,340,11100575,-795,0,1765022707,13214.673500409997,309.98048648999975,54093.30961704 2025-12-06,12:05:09.000,340,11100657,-795,0,1765022708,13214.828435539988,309.9734373600004,54093.34455264001 2025-12-06,12:05:10.000,340,11100666,-795,0,1765022709,13215.017052219999,309.96638823000103,54093.330578400004 2025-12-06,12:05:11.000,340,11100597,-795,0,1765022710,13214.976634359999,310.0227812700032,54092.9113512 2025-12-06,12:05:12.000,340,11100631,-795,0,1765022711,13215.11136055999,310.0721251799987,54092.93929968001 2025-12-06,12:05:13.000,340,11100639,-795,0,1765022712,13215.185459969995,310.10737083000276,54093.10699056001 2025-12-06,12:05:14.000,340,11100661,-795,0,1765022713,13215.09115162999,310.2695008200026,54093.32359128001 2025-12-06,12:05:15.000,340,11100636,-795,0,1765022714,13214.862117089993,310.3681886400009,54093.113977680005 2025-12-06,12:05:16.000,340,11100621,-795,0,1765022715,13214.868853399988,310.5937608000022,54093.26769432 2025-12-06,12:05:17.000,340,11100638,-795,0,1765022716,13214.862117089993,310.60080993000156,54093.38647536 2025-12-06,12:05:18.000,340,11100654,-795,0,1765022717,13214.761072439993,310.66425210000307,54093.29564280001 2025-12-06,12:05:19.000,340,11100588,-795,0,1765022718,13214.666764100002,310.56556428000476,54092.89038984001 2025-12-06,12:05:20.000,340,11100649,-795,0,1765022719,13214.545510520002,310.55146601999877,54092.659814880004 2025-12-06,12:05:21.000,340,11100627,-795,0,1765022720,13214.511828969997,310.4668764599992,54092.729686080005 2025-12-06,12:05:22.000,340,11100650,-795,0,1765022721,13214.505092660002,310.48802385000454,54092.729686080005 2025-12-06,12:05:23.000,340,11100614,-795,0,1765022722,13214.552246829997,310.5444168899994,54092.81353152 2025-12-06,12:05:24.000,340,11100639,-795,0,1765022723,13214.498356349992,310.47392558999854,54092.67378912001 2025-12-06,12:05:25.000,340,11100607,-795,0,1765022724,13214.390575389996,310.3681886400009,54092.48513688001 2025-12-06,12:05:26.000,340,11100628,-795,0,1765022725,13214.444465870001,310.38933602999896,54092.275523280005 2025-12-06,12:05:27.000,340,11100605,-795,0,1765022726,13214.390575389996,310.35409038000216,54092.12879376001 2025-12-06,12:05:28.000,340,11100622,-795,0,1765022727,13214.32321229,310.4950729800039,54091.98206424001 2025-12-06,12:05:29.000,340,11100635,-795,0,1765022728,13214.17501346999,310.6149081900003,54092.275523280005 2025-12-06,12:05:30.000,340,11100628,-795,0,1765022729,13214.14133192,310.53736776000005,54092.05193544001 2025-12-06,12:05:31.000,340,11100649,-795,0,1765022730,13214.148068229995,310.3822868999996,54092.00302560001 2025-12-06,12:05:32.000,340,11100652,-795,0,1765022731,13214.30300336,310.38933602999896,54092.06590968 2025-12-06,12:05:33.000,340,11100666,-795,0,1765022732,13214.309739669996,310.4668764599992,54091.989051360004 2025-12-06,12:05:34.000,340,11100630,-795,0,1765022733,13214.269321809996,310.56556428000476,54091.56982416 2025-12-06,12:05:35.000,340,11100601,-795,0,1765022734,13214.17501346999,310.88277512999775,54091.15758408 2025-12-06,12:05:36.000,340,11100625,-795,0,1765022735,13214.20195871,311.17883858999994,54091.33226208001 2025-12-06,12:05:37.000,340,11100614,-795,0,1765022736,13214.23564025999,311.5594916100017,54091.56982416 2025-12-06,12:05:38.000,340,11100573,-795,0,1765022737,13214.14133192,311.8908007200007,54091.5139272 2025-12-06,12:05:39.000,340,11100624,-795,0,1765022738,13214.03355095999,312.08112722999795,54091.46501736 2025-12-06,12:05:40.000,340,11100583,-795,0,1765022739,13214.21543132999,312.2996502599999,54091.73751504 2025-12-06,12:05:41.000,340,11100627,-795,0,1765022740,13214.17501346999,312.47587850999844,54091.5139272 2025-12-06,12:05:42.000,340,11100610,-795,0,1765022741,13214.249112879996,312.7437454500032,54091.318287840004 2025-12-06,12:05:43.000,340,11100635,-795,0,1765022742,13214.370366459996,313.1032510799996,54091.5139272 2025-12-06,12:05:44.000,340,11100617,-795,0,1765022743,13214.572455759997,313.32177411000157,54091.891231680005 2025-12-06,12:05:45.000,340,11100604,-795,0,1765022744,13214.686973030002,313.24423368000134,54091.74450216001 2025-12-06,12:05:46.000,340,11100663,-795,0,1765022745,13214.781281369993,313.3993145400018,54091.84930896 2025-12-06,12:05:47.000,340,11100650,-795,0,1765022746,13214.794753989998,313.40636367000116,54091.91219304001 2025-12-06,12:05:48.000,340,11100638,-795,0,1765022747,13214.882326019993,313.5825919199997,54092.13578088 2025-12-06,12:05:49.000,340,11100609,-795,0,1765022748,13214.835171849998,313.5614445300016,54091.94712864 2025-12-06,12:05:50.000,340,11100580,-795,0,1765022749,13214.916007569998,313.5261988800048,54092.00302560001 2025-12-06,12:05:51.000,340,11100552,-795,0,1765022750,13214.969898049989,313.45570758000395,54091.85629608 2025-12-06,12:05:52.000,340,11100598,-795,0,1765022751,13214.956425429998,313.5261988800048,54092.26154904 2025-12-06,12:05:53.000,340,11100572,-795,0,1765022752,13215.030524839989,313.6671814799993,54092.31045888 2025-12-06,12:05:54.000,340,11100648,-795,0,1765022753,13215.1383058,313.7588201699982,54092.492124000004 2025-12-06,12:05:55.000,340,11100605,-795,0,1765022754,13215.104624249994,313.63898496000184,54092.37334296 2025-12-06,12:05:56.000,340,11100665,-795,0,1765022755,13215.23935045,313.5614445300016,54092.47116264 2025-12-06,12:05:57.000,340,11100650,-795,0,1765022756,13215.29997724,313.44160931999795,54092.49911112 2025-12-06,12:05:58.000,340,11100648,-795,0,1765022757,13215.42123082,313.5473462700029,54092.54802096 2025-12-06,12:05:59.000,340,11100654,-795,0,1765022758,13215.555957019991,313.6883288700046,54092.92532544 2025-12-06,12:06:00.000,340,11100619,-795,0,1765022759,13215.555957019991,313.7306236500008,54092.88340272 2025-12-06,12:06:01.000,340,11100636,-795,0,1765022760,13215.50206654,313.65308322000055,54093.07205496 2025-12-06,12:06:02.000,340,11100649,-795,0,1765022761,13215.48185761,313.4839041000014,54093.232758720005 2025-12-06,12:06:03.000,340,11100608,-795,0,1765022762,13215.43470343999,313.37111802000436,54093.351539760006 2025-12-06,12:06:04.000,340,11100659,-795,0,1765022763,13215.15851473,313.29357759000413,54092.9812224 2025-12-06,12:06:05.000,340,11100638,-795,0,1765022764,13214.909271259989,313.37111802000436,54093.09301632 2025-12-06,12:06:06.000,340,11100625,-795,0,1765022765,13214.660027789992,313.54029714000353,54093.232758720005 2025-12-06,12:06:07.000,340,11100594,-795,0,1765022766,13214.464674800001,313.6248867000031,54093.686921520006 2025-12-06,12:06:08.000,340,11100601,-795,0,1765022767,13214.32321229,313.86455712000316,54093.72185712 2025-12-06,12:06:09.000,340,11100651,-795,0,1765022768,13214.350157529996,313.99849058999826,54093.84762528001 2025-12-06,12:06:10.000,340,11100632,-795,0,1765022769,13214.350157529996,313.92095015999803,54093.77775408001 2025-12-06,12:06:11.000,340,11100656,-795,0,1765022770,13214.28279443,313.91390102999867,54093.7498056 2025-12-06,12:06:12.000,340,11100620,-795,0,1765022771,13214.22216764,313.77996756000357,54093.61006320001 2025-12-06,12:06:13.000,340,11100624,-795,0,1765022772,13214.21543132999,313.5614445300016,54093.784741200005 2025-12-06,12:06:14.000,340,11100598,-795,0,1765022773,13214.168277159995,313.60373930999776,54094.09217448001 2025-12-06,12:06:15.000,340,11100622,-795,0,1765022774,13214.006605719995,313.67423060999863,54093.7498056 2025-12-06,12:06:16.000,340,11100638,-795,0,1765022775,13214.07396881999,313.7094762600027,54093.87557376001 2025-12-06,12:06:17.000,340,11100568,-795,0,1765022776,13214.18174978,313.46980584000266,54093.72884424001 2025-12-06,12:06:18.000,340,11100625,-795,0,1765022777,13214.228903949996,313.3006267200035,54093.665960160004 2025-12-06,12:06:19.000,340,11100658,-795,0,1765022778,13214.34342122,312.9622684799979,54093.449359440005 2025-12-06,12:06:20.000,340,11100623,-795,0,1765022779,13214.464674800001,312.8212858800034,54093.44237232001 2025-12-06,12:06:21.000,340,11100600,-795,0,1765022780,13214.370366459996,312.94817021999916,54093.449359440005 2025-12-06,12:06:22.000,340,11100626,-795,0,1765022781,13214.087441439995,313.32177411000157,54093.449359440005 2025-12-06,12:06:23.000,340,11100621,-795,0,1765022782,13213.945978929994,313.65308322000055,54093.51224352001 2025-12-06,12:06:24.000,340,11100605,-795,0,1765022783,13213.811252729989,313.81521321000037,54093.41442384 2025-12-06,12:06:25.000,340,11100687,-795,0,1765022784,13213.434019369997,313.70242713000334,54093.14192616 2025-12-06,12:06:26.000,340,11100625,-795,0,1765022785,13213.481173539993,313.56849366000097,54093.07205496 2025-12-06,12:06:27.000,340,11100635,-795,0,1765022786,13213.366656270002,313.4345601899986,54092.995196640004 2025-12-06,12:06:28.000,340,11100674,-795,0,1765022787,13213.332974719997,313.30767585000285,54093.190836 2025-12-06,12:06:29.000,340,11100651,-795,0,1765022788,13213.151094349996,313.32882324000093,54093.568140480005 2025-12-06,12:06:30.000,340,11100639,-795,0,1765022789,13213.01636814999,313.56849366000097,54093.519230640006 2025-12-06,12:06:31.000,340,11100577,-795,0,1765022790,13212.69302526999,313.5473462700029,54093.39346248001 2025-12-06,12:06:32.000,340,11100599,-795,0,1765022791,13212.369682389988,313.5191497499982,54093.365514 2025-12-06,12:06:33.000,340,11100665,-795,0,1765022792,13212.046339510001,313.32882324000093,54093.35852688 2025-12-06,12:06:34.000,340,11100659,-795,0,1765022793,13211.55458887999,313.1314476000043,54092.75763456 2025-12-06,12:06:35.000,340,11100621,-795,0,1765022794,13211.083047179993,313.04685804000474,54092.659814880004 2025-12-06,12:06:36.000,340,11100665,-795,0,1765022795,13210.833803709997,313.1032510799996,54093.09301632 2025-12-06,12:06:37.000,340,11100619,-795,0,1765022796,13210.746231680001,313.0257106499994,54093.28865568 2025-12-06,12:06:38.000,340,11100656,-795,0,1765022797,13210.52393345,312.72964719000447,54093.19782312 2025-12-06,12:06:39.000,340,11100607,-795,0,1765022798,13210.28142629,312.3701415600008,54093.10000344 2025-12-06,12:06:40.000,340,11100647,-795,0,1765022799,13210.086073299994,311.92604637000477,54092.41526568001 2025-12-06,12:06:41.000,340,11100621,-795,0,1765022800,13210.099545919998,311.6440811700013,54092.45718840001 2025-12-06,12:06:42.000,340,11100633,-795,0,1765022801,13209.951347099988,311.4467055300047,54092.30347176 2025-12-06,12:06:43.000,340,11100611,-795,0,1765022802,13209.924401859993,311.2352316300021,54092.24757480001 2025-12-06,12:06:44.000,340,11100636,-795,0,1765022803,13209.857038759998,310.9250699100012,54092.4222528 2025-12-06,12:06:45.000,340,11100659,-795,0,1765022804,13209.648213150002,310.629006449999,54091.793412000006 2025-12-06,12:06:46.000,340,11100605,-795,0,1765022805,13209.607795290001,310.755890790002,54091.821360480004 2025-12-06,12:06:47.000,340,11100600,-795,0,1765022806,13209.580850049992,310.94621729999926,54091.723540800005 2025-12-06,12:06:48.000,340,11100635,-795,0,1765022807,13209.44612385,311.0519542500042,54091.38117192001 2025-12-06,12:06:49.000,340,11100624,-795,0,1765022808,13209.36528813,310.98146295000333,54090.982906080004 2025-12-06,12:06:50.000,340,11100648,-795,0,1765022809,13209.08236311,310.94621729999926,54090.52175616001 2025-12-06,12:06:51.000,340,11100618,-795,0,1765022810,13209.129517279995,310.7276942700046,54090.82220232 2025-12-06,12:06:52.000,340,11100587,-795,0,1765022811,13209.129517279995,310.6149081900003,54090.80822808001 2025-12-06,12:06:53.000,340,11100627,-795,0,1765022812,13209.08236311,310.55146601999877,54090.65451144 2025-12-06,12:06:54.000,340,11100616,-795,0,1765022813,13209.109308349995,310.6149081900003,54090.51476904 2025-12-06,12:06:55.000,340,11100582,-795,0,1765022814,13208.954373219989,310.7065468799992,54089.997722160006 2025-12-06,12:06:56.000,340,11100590,-795,0,1765022815,13208.839855949998,310.9250699100012,54089.81605704 2025-12-06,12:06:57.000,340,11100600,-795,0,1765022816,13208.503040449992,311.19293684999866,54089.66932752 2025-12-06,12:06:58.000,340,11100617,-795,0,1765022817,13208.213379119996,311.3127720600023,54089.71823736 2025-12-06,12:06:59.000,340,11100638,-795,0,1765022818,13207.92371779,311.3832633600032,54089.98374792 2025-12-06,12:07:00.000,340,11100599,-795,0,1765022819,13207.728364799994,311.36916510000447,54089.7671472 2025-12-06,12:07:01.000,340,11100584,-795,0,1765022820,13207.654265389989,311.20703511000465,54089.62041768 2025-12-06,12:07:02.000,340,11100662,-795,0,1765022821,13207.654265389989,310.93211904000054,54089.66932752 2025-12-06,12:07:03.000,340,11100594,-795,0,1765022822,13207.580165979998,310.65015384000435,54089.494649520006 2025-12-06,12:07:04.000,340,11100631,-795,0,1765022823,13207.438703469998,310.69949774999986,54088.97760264 2025-12-06,12:07:05.000,340,11100646,-795,0,1765022824,13207.041261179991,310.73474340000394,54088.64222088 2025-12-06,12:07:06.000,340,11100628,-795,0,1765022825,13206.88632605,311.0237577299995,54088.66318224 2025-12-06,12:07:07.000,340,11100644,-795,0,1765022826,13206.75833615999,311.08015077000164,54088.7190792 2025-12-06,12:07:08.000,340,11100635,-795,0,1765022827,13206.792017709995,311.05900338000356,54088.8588216 2025-12-06,12:07:09.000,340,11100616,-795,0,1765022828,13206.812226639995,311.1224455499978,54088.74004056 2025-12-06,12:07:10.000,340,11100630,-795,0,1765022829,13206.852644499995,311.1083472899991,54088.51645272 2025-12-06,12:07:11.000,340,11100614,-795,0,1765022830,13206.87958973999,310.89687339000375,54088.13914824 2025-12-06,12:07:12.000,340,11100618,-795,0,1765022831,13206.852644499995,310.7135960099986,54087.817740720006 2025-12-06,12:07:13.000,340,11100665,-795,0,1765022832,13206.852644499995,310.4034342899977,54087.747869520004 2025-12-06,12:07:14.000,340,11100671,-795,0,1765022833,13206.79875401999,310.2342551699985,54087.75485664 2025-12-06,12:07:15.000,340,11100657,-635,0,1765022834,13206.771808779995,310.0157321400038,54087.44043624 2025-12-06,12:07:16.000,340,11100589,-795,0,1765022835,13206.913271289995,310.0862234400047,54087.60812712 2025-12-06,12:07:17.000,340,11100637,-795,0,1765022836,13206.9873707,310.1144199600021,54087.580178640004 2025-12-06,12:07:18.000,340,11100625,-795,0,1765022837,13206.96716177,310.1214690900015,54087.48934608 2025-12-06,12:07:19.000,340,11100593,-795,0,1765022838,13206.90653498,309.9522899700023,54087.10505448 2025-12-06,12:07:20.000,340,11100665,-795,0,1765022839,13206.771808779995,309.94524084000295,54086.81858256 2025-12-06,12:07:21.000,340,11100639,-795,0,1765022840,13206.731390919995,309.9099951899989,54086.7976212 2025-12-06,12:07:22.000,340,11100642,-795,0,1765022841,13206.872853429995,310.05802692,54087.146977200005 2025-12-06,12:07:23.000,340,11100642,-795,0,1765022842,13206.81896294999,310.33999212000344,54087.15396432 2025-12-06,12:07:24.000,340,11100683,-795,0,1765022843,13206.66402782,310.62195731999964,54087.03518328 2025-12-06,12:07:25.000,340,11100625,-795,0,1765022844,13206.327212319993,310.79818556999817,54086.74871136 2025-12-06,12:07:26.000,340,11100644,-795,0,1765022845,13206.192486120002,310.93211904000054,54086.98627344 2025-12-06,12:07:27.000,340,11100614,-795,0,1765022846,13205.902824789991,310.9039225200031,54086.58800760001 2025-12-06,12:07:28.000,340,11100627,-795,0,1765022847,13205.62663608,311.01670860000013,54086.51114928 2025-12-06,12:07:29.000,340,11100665,-795,0,1765022848,13205.242666409998,311.199985979998,54086.68582728001 2025-12-06,12:07:30.000,340,11100642,-795,0,1765022849,13204.979950319997,311.3973616200019,54086.692814400005 2025-12-06,12:07:31.000,340,11100617,-795,0,1765022850,13204.919323529997,311.70047421000345,54086.6578788 2025-12-06,12:07:32.000,340,11100602,-795,0,1765022851,13205.087731279993,311.82030941999983,54086.87447952 2025-12-06,12:07:33.000,340,11100646,-795,0,1765022852,13205.107940209993,311.7075233400028,54086.83954392 2025-12-06,12:07:34.000,340,11100655,-795,0,1765022853,13205.188775929993,311.71457247000217,54086.62993032 2025-12-06,12:07:35.000,340,11100605,-795,0,1765022854,13205.094467589988,311.6088355200045,54085.973141040005 2025-12-06,12:07:36.000,340,11100584,-795,0,1765022855,13205.310029509994,311.7075233400028,54086.32948416001 2025-12-06,12:07:37.000,340,11100633,-795,0,1765022856,13205.256139029989,311.7639163799977,54086.594994720006 2025-12-06,12:07:38.000,340,11100655,-795,0,1765022857,13205.202248549998,312.0670289699992,54086.574033360004 2025-12-06,12:07:39.000,340,11100622,-795,0,1765022858,13205.208984859994,312.1586676599982,54086.622943200004 2025-12-06,12:07:40.000,340,11100619,-795,0,1765022859,13205.222457479998,312.20801157000096,54086.51813640001 2025-12-06,12:07:41.000,340,11100618,-795,0,1765022860,13205.222457479998,312.09522549000394,54086.11288344001 2025-12-06,12:07:42.000,340,11100635,-795,0,1765022861,13205.512118809995,311.9401446300035,54086.22467736 2025-12-06,12:07:43.000,340,11100622,-795,0,1765022862,13205.53906404999,311.9119481099988,54086.13384480001 2025-12-06,12:07:44.000,340,11100678,-795,0,1765022863,13205.370656299994,312.09522549000394,54086.12685768 2025-12-06,12:07:45.000,340,11100613,-795,0,1765022864,13204.979950319997,312.1868641800029,54086.11288344001 2025-12-06,12:07:46.000,340,11100624,-795,0,1765022865,13204.858696739997,312.2009624400016,54086.23166448001 2025-12-06,12:07:47.000,340,11100602,-795,0,1765022866,13204.784597329992,312.1022746200033,54086.18275464001 2025-12-06,12:07:48.000,340,11100613,-795,0,1765022867,13204.784597329992,312.1868641800029,54086.357432640005 2025-12-06,12:07:49.000,340,11100655,-795,0,1765022868,13204.656607439996,312.3489941700027,54086.29454856 2025-12-06,12:07:50.000,340,11100662,-795,0,1765022869,13204.60945327,312.56751720000466,54085.99410240001 2025-12-06,12:07:51.000,340,11100648,-795,0,1765022870,13204.60945327,312.5463698099993,54085.567888080004 2025-12-06,12:07:52.000,340,11100579,-795,0,1765022871,13204.622925889991,312.4688293799991,54085.91025696 2025-12-06,12:07:53.000,340,11100621,-795,0,1765022872,13204.6296622,312.5322715500006,54085.98012816 2025-12-06,12:07:54.000,340,11100633,-795,0,1765022873,13204.663343749991,312.65210676000424,54085.924231200006 2025-12-06,12:07:55.000,340,11100602,-795,0,1765022874,13204.656607439996,312.7578437100019,54085.47705552 2025-12-06,12:07:56.000,340,11100678,-795,0,1765022875,13204.946268769992,312.9904650000026,54085.84038576 2025-12-06,12:07:57.000,340,11100646,-795,0,1765022876,13205.296556889989,313.01161239000066,54085.69365624 2025-12-06,12:07:58.000,340,11100649,-795,0,1765022877,13205.58621822,312.7578437100019,54085.637759280005 2025-12-06,12:07:59.000,340,11100641,-795,0,1765022878,13205.815252759996,312.53932067999995,54085.52596536 2025-12-06,12:08:00.000,340,11100630,-795,0,1765022879,13205.963451579992,312.51817329000187,54085.72160472 2025-12-06,12:08:01.000,340,11100606,-795,0,1765022880,13206.131859330002,312.4970259000038,54085.67968200001 2025-12-06,12:08:02.000,340,11100659,-795,0,1765022881,13206.414784349989,312.34194504000334,54085.72859184001 2025-12-06,12:08:03.000,340,11100679,-795,0,1765022882,13206.68423675,312.17276592000417,54085.637759280005 2025-12-06,12:08:04.000,340,11100621,-795,0,1765022883,13206.812226639995,311.9683411500009,54085.40718432 2025-12-06,12:08:05.000,340,11100642,-795,0,1765022884,13206.933480219996,311.6299829100026,54084.85520184 2025-12-06,12:08:06.000,340,11100698,-795,0,1765022885,13207.243350479992,311.58768812999915,54085.015905600005 2025-12-06,12:08:07.000,340,11100607,-795,0,1765022886,13207.364604059992,311.48900031000085,54084.95302152 2025-12-06,12:08:08.000,340,11100642,-795,0,1765022887,13207.634056459989,311.5101476999989,54085.14866088 2025-12-06,12:08:09.000,340,11100623,-795,0,1765022888,13207.82267314,311.4326072699987,54084.8761632 2025-12-06,12:08:10.000,340,11100628,-795,0,1765022889,13207.930454099995,311.34096857999975,54084.78533064 2025-12-06,12:08:11.000,340,11100649,-795,0,1765022890,13207.96413565,310.99556121000205,54084.65257536001 2025-12-06,12:08:12.000,340,11100682,-795,0,1765022891,13208.16622495,310.79818556999817,54084.62462688001 2025-12-06,12:08:13.000,340,11100629,-795,0,1765022892,13208.381786869992,310.53736776000005,54084.31719360001 2025-12-06,12:08:14.000,340,11100686,-795,0,1765022893,13208.543458309992,310.31179559999873,54084.26129664 2025-12-06,12:08:15.000,340,11100643,-795,0,1765022894,13208.442413659992,310.2695008200026,54083.94687624 2025-12-06,12:08:16.000,340,11100605,-795,0,1765022895,13208.698393439998,310.20605865000107,54084.128541360005 2025-12-06,12:08:17.000,340,11100661,-795,0,1765022896,13208.765756539993,310.0157321400038,54084.09360576 2025-12-06,12:08:18.000,340,11100613,-795,0,1765022897,13208.880273809998,310.0016338799978,54084.15648984 2025-12-06,12:08:19.000,340,11100626,-795,0,1765022898,13208.940900599999,309.98048648999975,54084.04469592 2025-12-06,12:08:20.000,340,11100647,-795,0,1765022899,13208.920691669999,310.04392866000126,54083.87001792 2025-12-06,12:08:21.000,340,11100591,-795,0,1765022900,13208.927427979994,310.16376386999764,54083.66739144001 2025-12-06,12:08:22.000,340,11100616,-795,0,1765022901,13208.907219049994,310.20605865000107,54083.61149448 2025-12-06,12:08:23.000,340,11100637,-795,0,1765022902,13208.880273809998,310.4668764599992,54083.793159600005 2025-12-06,12:08:24.000,340,11100641,-795,0,1765022903,13208.981318459999,310.84752948000096,54083.80014672 2025-12-06,12:08:25.000,340,11100623,-795,0,1765022904,13209.008263699994,311.2493298900008,54083.61149448 2025-12-06,12:08:26.000,340,11100627,-795,0,1765022905,13209.15646251999,311.5594916100017,54083.68136568 2025-12-06,12:08:27.000,340,11100602,-795,0,1765022906,13209.16319883,311.7568672499983,54083.61848160001 2025-12-06,12:08:28.000,340,11100664,-795,0,1765022907,13209.20361669,311.96129202000157,54083.80014672 2025-12-06,12:08:29.000,340,11100671,-795,0,1765022908,13209.230561929995,312.1657167900048,54083.63245584 2025-12-06,12:08:30.000,340,11100650,-795,0,1765022909,13209.230561929995,312.4688293799991,54083.674378560005 2025-12-06,12:08:31.000,340,11100637,-795,0,1765022910,13209.1429899,312.62391023999953,54083.75123688 2025-12-06,12:08:32.000,340,11100669,-795,0,1765022911,13208.900482739999,312.9411210899998,54083.793159600005 2025-12-06,12:08:33.000,340,11100636,-795,0,1765022912,13208.860064879998,313.11030020999897,54083.91892776 2025-12-06,12:08:34.000,340,11100632,-795,0,1765022913,13208.779229159998,313.18079150999984,54084.01674744 2025-12-06,12:08:35.000,340,11100686,-795,0,1765022914,13208.698393439998,313.09620195000025,54083.70232704 2025-12-06,12:08:36.000,340,11100641,-795,0,1765022915,13208.792701779988,313.0257106499994,54083.723288400004 2025-12-06,12:08:37.000,340,11100593,-795,0,1765022916,13208.940900599999,312.7578437100019,54083.81412096001 2025-12-06,12:08:38.000,340,11100625,-795,0,1765022917,13209.10257204,312.55341893999866,54083.63944296 2025-12-06,12:08:39.000,340,11100656,-795,0,1765022918,13209.3450792,312.2855520000012,54083.960850480005 2025-12-06,12:08:40.000,340,11100633,-795,0,1765022919,13209.439387539991,312.04588158000115,54083.75123688 2025-12-06,12:08:41.000,340,11100633,-795,0,1765022920,13209.506750640001,311.876702460002,54083.66739144001 2025-12-06,12:08:42.000,340,11100603,-795,0,1765022921,13209.459596469991,311.6299829100026,54083.48572632 2025-12-06,12:08:43.000,340,11100672,-795,0,1765022922,13209.574113739996,311.4326072699987,54083.6534172 2025-12-06,12:08:44.000,340,11100648,-795,0,1765022923,13209.553904809996,311.2704772799989,54083.26213848001 2025-12-06,12:08:45.000,340,11100627,-795,0,1765022924,13209.540432189991,311.08015077000164,54082.96867944 2025-12-06,12:08:46.000,340,11100601,-795,0,1765022925,13209.621267909992,311.09424903000036,54083.03156352 2025-12-06,12:08:47.000,340,11100533,-795,0,1765022926,13209.506750640001,311.1717894600006,54083.24816424 2025-12-06,12:08:48.000,340,11100609,-795,0,1765022927,13209.311397649995,311.1365438100038,54083.18528016001 2025-12-06,12:08:49.000,340,11100573,-795,0,1765022928,13209.089099419994,311.1506420700025,54083.122396080005 2025-12-06,12:08:50.000,340,11100600,-795,0,1765022929,13208.752283919988,311.1083472899991,54082.94073096 2025-12-06,12:08:51.000,340,11100648,-795,0,1765022930,13208.24706067,311.1083472899991,54082.787014320005 2025-12-06,12:08:52.000,340,11100627,-795,0,1765022931,13208.13927970999,311.199985979998,54082.78002720001 2025-12-06,12:08:53.000,340,11100653,-795,0,1765022932,13207.96413565,311.1224455499978,54082.884834000004 2025-12-06,12:08:54.000,340,11100625,-795,0,1765022933,13207.735101109989,311.11539641999843,54082.96867944 2025-12-06,12:08:55.000,340,11100571,-795,0,1765022934,13207.364604059992,311.01670860000013,54082.87085976 2025-12-06,12:08:56.000,340,11100681,-795,0,1765022935,13207.290504650002,311.29162467000424,54083.122396080005 2025-12-06,12:08:57.000,340,11100592,-795,0,1765022936,13206.88632605,311.41850901,54083.15034456 2025-12-06,12:08:58.000,340,11100623,-795,0,1765022937,13206.57645578999,311.46785292000277,54083.338996800005 2025-12-06,12:08:59.000,340,11100638,-795,0,1765022938,13206.273321840003,311.53834422000364,54083.28309984001 2025-12-06,12:09:00.000,340,11100622,-795,0,1765022939,13205.976924199997,311.4960494400002,54082.94073096 2025-12-06,12:09:01.000,340,11100600,-795,0,1765022940,13205.774834899996,311.57358987000043,54082.93374384 2025-12-06,12:09:02.000,340,11100657,-795,0,1765022941,13205.66705394,311.67227768999874,54083.21322864001 2025-12-06,12:09:03.000,340,11100653,-795,0,1765022942,13205.45822832999,311.81326029000047,54083.338996800005 2025-12-06,12:09:04.000,340,11100617,-795,0,1765022943,13205.188775929993,312.0881763600046,54083.2691256 2025-12-06,12:09:05.000,340,11100679,-795,0,1765022944,13205.033840800003,312.3278467800046,54083.03855064 2025-12-06,12:09:06.000,340,11100620,-795,0,1765022945,13205.087731279993,312.45473112000036,54083.21322864001 2025-12-06,12:09:07.000,340,11100664,-795,0,1765022946,13205.067522349993,312.4124363400042,54082.99662792001 2025-12-06,12:09:08.000,340,11100720,-795,0,1765022947,13205.168566999993,312.41948547000356,54083.059512 2025-12-06,12:09:09.000,340,11100625,-795,0,1765022948,13205.269611649994,312.5252224200012,54082.9896408 2025-12-06,12:09:10.000,340,11100651,-795,0,1765022949,13205.491909879995,312.45473112000036,54083.2691256 2025-12-06,12:09:11.000,340,11100673,-795,0,1765022950,13205.66705394,312.45473112000036,54082.96169232 2025-12-06,12:09:12.000,340,11100630,-795,0,1765022951,13206.044287299992,312.27145374000247,54083.10143472 2025-12-06,12:09:13.000,340,11100683,-795,0,1765022952,13206.367630179993,312.1798150500035,54083.20624152 2025-12-06,12:09:14.000,340,11100629,-795,0,1765022953,13206.562983169999,312.17276592000417,54083.23419000001 2025-12-06,12:09:15.000,340,11100604,-795,0,1765022954,13206.468674829994,312.01063593000436,54082.7450916 2025-12-06,12:09:16.000,340,11100645,-795,0,1765022955,13206.66402782,312.24325721999776,54082.82893704001 2025-12-06,12:09:17.000,340,11100654,-795,0,1765022956,13206.89979866999,312.1868641800029,54082.94073096 2025-12-06,12:09:18.000,340,11100649,-795,0,1765022957,13206.913271289995,312.0388324500018,54083.26213848001 2025-12-06,12:09:19.000,340,11100585,-795,0,1765022958,13206.872853429995,311.876702460002,54083.16431880001 2025-12-06,12:09:20.000,340,11100621,-795,0,1765022959,13206.69770936999,311.7568672499983,54083.03855064 2025-12-06,12:09:21.000,340,11100658,-795,0,1765022960,13206.529301619994,311.71457247000217,54083.052524880004 2025-12-06,12:09:22.000,340,11100625,-795,0,1765022961,13206.367630179993,311.5594916100017,54082.787014320005 2025-12-06,12:09:23.000,340,11100622,-795,0,1765022962,13206.562983169999,311.43965639999806,54082.77304008 2025-12-06,12:09:24.000,340,11100613,-795,0,1765022963,13206.603401029999,311.2352316300021,54082.85688552001 2025-12-06,12:09:25.000,340,11100634,-795,0,1765022964,13206.367630179993,311.09424903000036,54082.54246512001 2025-12-06,12:09:26.000,340,11100639,-795,0,1765022965,13206.131859330002,311.1294946800044,54082.9896408 2025-12-06,12:09:27.000,340,11100638,-795,0,1765022966,13205.80851645,311.0731016400023,54083.04553776001 2025-12-06,12:09:28.000,340,11100591,-795,0,1765022967,13205.33697474999,311.199985979998,54082.91278248 2025-12-06,12:09:29.000,340,11100639,-795,0,1765022968,13204.973214010002,311.30572293000296,54082.86387264 2025-12-06,12:09:30.000,340,11100649,-795,0,1765022969,13204.717234229996,311.32687032000103,54082.65425904 2025-12-06,12:09:31.000,340,11100671,-795,0,1765022970,13204.46799076,311.29162467000424,54082.15817352001 2025-12-06,12:09:32.000,340,11100643,-795,0,1765022971,13204.272637769995,311.30572293000296,54082.36778712 2025-12-06,12:09:33.000,340,11100608,-795,0,1765022972,13204.11770263999,311.1858877199993,54082.31887728 2025-12-06,12:09:34.000,340,11100618,-795,0,1765022973,13204.030130609994,310.9039225200031,54082.41669696 2025-12-06,12:09:35.000,340,11100617,-795,0,1765022974,13203.821304999998,310.4598273299998,54082.10227656 2025-12-06,12:09:36.000,340,11100655,-795,0,1765022975,13203.713524040002,310.12851822000084,54082.19310912 2025-12-06,12:09:37.000,340,11100665,-795,0,1765022976,13203.666369869992,309.95933910000167,54082.14419928 2025-12-06,12:09:38.000,340,11100616,-795,0,1765022977,13203.666369869992,309.83245475999865,54082.29791592 2025-12-06,12:09:39.000,340,11100592,-795,0,1765022978,13203.437335329996,309.7549143299984,54081.899650080006 2025-12-06,12:09:40.000,340,11100631,-795,0,1765022979,13203.26892758,309.8113073700006,54082.02541824 2025-12-06,12:09:41.000,340,11100626,-795,0,1765022980,13203.12746507,310.0368795300019,54082.17214776 2025-12-06,12:09:42.000,340,11100618,-795,0,1765022981,13203.073574589995,310.10737083000276,54082.24201896 2025-12-06,12:09:43.000,340,11100555,-795,0,1765022982,13203.02642042,310.14261647999956,54081.93458568 2025-12-06,12:09:44.000,340,11100655,-795,0,1765022983,13203.16788293,310.0721251799987,54082.2210576 2025-12-06,12:09:45.000,340,11100629,-795,0,1765022984,13203.16114661999,310.06507604999933,54082.03939248001 2025-12-06,12:09:46.000,340,11100638,-795,0,1765022985,13203.16114661999,310.0227812700032,54082.08830232001 2025-12-06,12:09:47.000,340,11100646,-795,0,1765022986,13203.30934544,309.839503889998,54081.92061144001 2025-12-06,12:09:48.000,340,11100670,-795,0,1765022987,13203.679842489997,309.71966868000163,54082.17214776 2025-12-06,12:09:49.000,340,11100604,-795,0,1765022988,13204.050339539994,309.5927843399986,54082.47259392001 2025-12-06,12:09:50.000,340,11100650,-795,0,1765022989,13204.353473489995,309.5575386900018,54082.535478 2025-12-06,12:09:51.000,340,11100600,-795,0,1765022990,13204.40736397,309.6280299900027,54082.45861968 2025-12-06,12:09:52.000,340,11100542,-795,0,1765022991,13204.52861755,309.67032476999884,54082.38874848 2025-12-06,12:09:53.000,340,11100619,-795,0,1765022992,13204.676816369996,309.81835649999994,54082.535478 2025-12-06,12:09:54.000,340,11100596,-795,0,1765022993,13204.784597329992,310.10737083000276,54082.33983864 2025-12-06,12:09:55.000,340,11100629,-795,0,1765022994,13204.804806259992,310.2131077800004,54081.899650080006 2025-12-06,12:09:56.000,340,11100624,-795,0,1765022995,13205.020368179998,310.2835990800013,54082.24900608 2025-12-06,12:09:57.000,340,11100632,-795,0,1765022996,13205.148358069993,310.3258938600047,54082.71015600001 2025-12-06,12:09:58.000,340,11100636,-795,0,1765022997,13205.101203899998,310.4809747199979,54082.75207872 2025-12-06,12:09:59.000,340,11100614,-795,0,1765022998,13205.182039619998,310.41753255000367,54082.79400144 2025-12-06,12:10:00.000,340,11100585,-795,0,1765022999,13205.323502129999,310.0862234400047,54082.8149628 2025-12-06,12:10:01.000,340,11100642,-795,0,1765023000,13205.43801939999,309.7901599800025,54082.79400144 2025-12-06,12:10:02.000,340,11100619,-795,0,1765023001,13205.41781046999,309.4447526100048,54082.47259392001 2025-12-06,12:10:03.000,340,11100635,-795,0,1765023002,13205.41781046999,309.3319665300005,54082.64727192 2025-12-06,12:10:04.000,340,11100589,-795,0,1765023003,13205.37739260999,309.4165560900001,54082.87784688001 2025-12-06,12:10:05.000,340,11100658,-795,0,1765023004,13205.202248549998,309.61393173000397,54082.954705200005 2025-12-06,12:10:06.000,340,11100626,-795,0,1765023005,13205.175303309989,309.7690125900044,54083.19226728001 2025-12-06,12:10:07.000,340,11100595,-795,0,1765023006,13205.222457479998,309.83245475999865,54083.35297104001 2025-12-06,12:10:08.000,340,11100657,-795,0,1765023007,13205.168566999993,309.9734373600004,54083.46476496 2025-12-06,12:10:09.000,340,11100630,-795,0,1765023008,13205.020368179998,310.0227812700032,54083.59752024001 2025-12-06,12:10:10.000,340,11100624,-795,0,1765023009,13204.973214010002,309.94524084000295,54083.27611272 2025-12-06,12:10:11.000,340,11100648,-795,0,1765023010,13204.858696739997,310.02983040000254,54083.3040612 2025-12-06,12:10:12.000,340,11100603,-795,0,1765023011,13204.670080060001,310.12851822000084,54083.56957176001 2025-12-06,12:10:13.000,340,11100597,-795,0,1765023012,13204.636398509996,310.12851822000084,54083.95386336001 2025-12-06,12:10:14.000,340,11100686,-795,0,1765023013,13204.58924434,310.2695008200026,54083.88399216001 2025-12-06,12:10:15.000,340,11100596,-795,0,1765023014,13204.36020979999,310.5726134100041,54083.60450736 2025-12-06,12:10:16.000,340,11100638,-795,0,1765023015,13204.272637769995,310.76998905000073,54083.75123688 2025-12-06,12:10:17.000,340,11100567,-795,0,1765023016,13204.28611039,310.8404803500016,54083.77918536 2025-12-06,12:10:18.000,340,11100646,-795,0,1765023017,13204.333264559995,310.8263820900029,54083.53463616 2025-12-06,12:10:19.000,340,11100611,-795,0,1765023018,13204.191802049994,310.68539949000115,54083.47175208 2025-12-06,12:10:20.000,340,11100655,-795,0,1765023019,13204.164856809999,310.47392558999854,54083.45079072001 2025-12-06,12:10:21.000,340,11100671,-795,0,1765023020,13204.097493709989,310.3611395100015,54083.77219824 2025-12-06,12:10:22.000,340,11100654,-795,0,1765023021,13203.956031199989,310.3611395100015,54083.80014672 2025-12-06,12:10:23.000,340,11100598,-795,0,1765023022,13203.976240129989,310.24130429999786,54083.69533992001 2025-12-06,12:10:24.000,340,11100630,-795,0,1765023023,13203.982976439998,309.98048648999975,54083.60450736 2025-12-06,12:10:25.000,340,11100630,-795,0,1765023024,13203.841513929998,309.63507912000205,54083.31803544 2025-12-06,12:10:26.000,340,11100599,-795,0,1765023025,13203.801096069998,309.3813104400033,54083.02457640001 2025-12-06,12:10:27.000,340,11100615,-795,0,1765023026,13203.646160939992,309.2826226199977,54082.96169232 2025-12-06,12:10:28.000,340,11100608,-795,0,1765023027,13203.484489499991,309.47294913000223,54083.23419000001 2025-12-06,12:10:29.000,340,11100602,-795,0,1765023028,13203.26219126999,309.74786519999907,54083.35297104001 2025-12-06,12:10:30.000,340,11100611,-795,0,1765023029,13202.932112079994,309.98048648999975,54083.28309984001 2025-12-06,12:10:31.000,340,11100545,-795,0,1765023030,13202.474043000002,310.05802692,54083.01758928001 2025-12-06,12:10:32.000,340,11100609,-795,0,1765023031,13202.11028226,310.0862234400047,54083.073486240006 2025-12-06,12:10:33.000,340,11100610,-795,0,1765023032,13201.84756617,309.94524084000295,54083.059512 2025-12-06,12:10:34.000,340,11100591,-795,0,1765023033,13201.537695909989,309.74786519999907,54082.668233280005 2025-12-06,12:10:35.000,340,11100603,-795,0,1765023034,13201.429914949993,309.4095069600007,54082.37477424001 2025-12-06,12:10:36.000,340,11100634,-795,0,1765023035,13201.69936734999,309.37426131000393,54082.93374384 2025-12-06,12:10:37.000,340,11100629,-795,0,1765023036,13201.793675689994,309.3531139199986,54083.073486240006 2025-12-06,12:10:38.000,340,11100608,-795,0,1765023037,13201.712839969994,309.1698365400007,54083.03855064 2025-12-06,12:10:39.000,340,11100654,-795,0,1765023038,13201.544432219998,309.0500013300043,54082.98265368 2025-12-06,12:10:40.000,340,11100570,-795,0,1765023039,13201.126780999992,308.97951003000344,54082.80098856 2025-12-06,12:10:41.000,340,11100581,-795,0,1765023040,13200.715866089995,308.6552500500038,54082.52150376001 2025-12-06,12:10:42.000,340,11100628,-795,0,1765023041,13200.54072202999,308.37328485000035,54082.42368408001 2025-12-06,12:10:43.000,340,11100663,-795,0,1765023042,13200.493567859994,308.0842705200048,54082.4656068 2025-12-06,12:10:44.000,340,11100637,-795,0,1765023043,13200.372314279994,307.6049296800047,54082.51451664001 2025-12-06,12:10:45.000,340,11100620,-795,0,1765023044,13200.446413689999,307.19608013999823,54082.43765832 2025-12-06,12:10:46.000,340,11100634,-795,0,1765023045,13200.466622619999,307.02690101999906,54082.549452240004 2025-12-06,12:10:47.000,340,11100554,-795,0,1765023046,13200.304951179998,306.85067277000053,54082.50752952 2025-12-06,12:10:48.000,340,11100621,-795,0,1765023047,13200.075916640002,306.86477102999925,54082.500542400005 2025-12-06,12:10:49.000,340,11100604,-795,0,1765023048,13199.927717819992,306.89296755000396,54082.08830232001 2025-12-06,12:10:50.000,340,11100614,-795,0,1765023049,13199.934454130002,306.68149365000136,54081.829778880005 2025-12-06,12:10:51.000,340,11100635,-795,0,1765023050,13200.001817229997,306.5616584399977,54081.98349552 2025-12-06,12:10:52.000,340,11100587,-795,0,1765023051,13199.860354719996,306.47001974999876,54082.26996744 2025-12-06,12:10:53.000,340,11100610,-795,0,1765023052,13199.786255309991,306.55460930999834,54082.31887728 2025-12-06,12:10:54.000,340,11100615,-795,0,1765023053,13199.57069339,306.66739539000264,54082.25599320001 2025-12-06,12:10:55.000,340,11100667,-795,0,1765023054,13199.334922539994,306.7237884300048,54081.84375312001 2025-12-06,12:10:56.000,340,11100660,-795,0,1765023055,13199.307977299999,306.9070658100027,54081.87170160001 2025-12-06,12:10:57.000,340,11100611,-795,0,1765023056,13199.146305859998,306.9987045000016,54081.4524744 2025-12-06,12:10:58.000,340,11100617,-795,0,1765023057,13199.126096929998,306.9423114599995,54081.50837136001 2025-12-06,12:10:59.000,340,11100642,-795,0,1765023058,13199.153042169994,306.99165537000226,54081.43850016001 2025-12-06,12:11:00.000,340,11100605,-795,0,1765023059,13199.072206449993,307.1467362300027,54081.6970236 2025-12-06,12:11:01.000,340,11100665,-795,0,1765023060,13199.112624309993,307.2313257900023,54081.58522968001 2025-12-06,12:11:02.000,340,11100698,-795,0,1765023061,13199.314713609994,307.3652592600047,54081.74593344 2025-12-06,12:11:03.000,340,11100602,-795,0,1765023062,13199.375340399994,307.4427996900049,54081.50138424 2025-12-06,12:11:04.000,340,11100554,-795,0,1765023063,13199.294504679994,307.53443838000385,54081.34068048001 2025-12-06,12:11:05.000,340,11100652,-795,0,1765023064,13199.307977299999,307.73181402000046,54080.71882680001 2025-12-06,12:11:06.000,340,11100651,-795,0,1765023065,13199.52353921999,308.0208283500033,54080.788698 2025-12-06,12:11:07.000,340,11100641,-795,0,1765023066,13199.705419589991,308.12656530000095,54080.66292984 2025-12-06,12:11:08.000,340,11100635,-795,0,1765023067,13199.833409480001,308.4649235399993,54080.991324480005 2025-12-06,12:11:09.000,340,11100647,-795,0,1765023068,13200.082652949997,308.6129552700004,54080.93542752001 2025-12-06,12:11:10.000,340,11100642,-795,0,1765023069,13200.50030416999,308.48607093000464,54080.8585692 2025-12-06,12:11:11.000,340,11100596,-795,0,1765023070,13200.76975657,308.56361136000487,54080.655942720005 2025-12-06,12:11:12.000,340,11100602,-795,0,1765023071,13201.032472660001,308.62000439999974,54080.51620032 2025-12-06,12:11:13.000,340,11100622,-795,0,1765023072,13201.362551849998,308.68344657000125,54080.24370264001 2025-12-06,12:11:14.000,340,11100611,-795,0,1765023073,13201.544432219998,308.70459395999933,54080.36248368001 2025-12-06,12:11:15.000,340,11100610,-795,0,1765023074,13201.611795319994,308.6270535299991,54080.36248368001 2025-12-06,12:11:16.000,340,11100640,-795,0,1765023075,13201.685894729999,308.479021799998,54080.62100712 2025-12-06,12:11:17.000,340,11100672,-795,0,1765023076,13201.544432219998,308.3591865900016,54080.76074952 2025-12-06,12:11:18.000,340,11100619,-795,0,1765023077,13201.362551849998,308.3591865900016,54080.676904080006 2025-12-06,12:11:19.000,340,11100601,-795,0,1765023078,13201.261507199997,308.2323022499986,54080.537161680004 2025-12-06,12:11:20.000,340,11100601,-795,0,1765023079,13201.052681590001,308.0208283500033,54080.35549656 2025-12-06,12:11:21.000,340,11100645,-795,0,1765023080,13200.86406490999,307.8023053200013,54079.90133376 2025-12-06,12:11:22.000,340,11100693,-795,0,1765023081,13200.81017443,307.5978805499981,54079.97120496 2025-12-06,12:11:23.000,340,11100643,-795,0,1765023082,13200.72260239999,307.6049296800047,54080.25068976 2025-12-06,12:11:24.000,340,11100605,-795,0,1765023083,13200.58113988999,307.56968403000064,54080.24370264001 2025-12-06,12:11:25.000,340,11100612,-795,0,1765023084,13200.203906529998,307.58378228999936,54079.92229512 2025-12-06,12:11:26.000,340,11100661,-795,0,1765023085,13199.981608299997,307.65427359000023,54079.97120496 2025-12-06,12:11:27.000,340,11100553,-795,0,1765023086,13199.57069339,307.7741088000039,54079.915308 2025-12-06,12:11:28.000,340,11100661,-795,0,1765023087,13199.153042169994,307.7459122799992,54079.51005504 2025-12-06,12:11:29.000,340,11100577,-795,0,1765023088,13198.984634419998,307.6613227199996,54079.11877632001 2025-12-06,12:11:30.000,340,11100639,-795,0,1765023089,13198.991370729993,307.6119788100041,54079.41223536 2025-12-06,12:11:31.000,340,11100657,-795,0,1765023090,13199.038524899988,307.58378228999936,54079.58691336 2025-12-06,12:11:32.000,340,11100617,-795,0,1765023091,13199.200196339989,307.5626349000013,54079.600887600005 2025-12-06,12:11:33.000,340,11100657,-795,0,1765023092,13199.32818623,307.44984882000426,54079.600887600005 2025-12-06,12:11:34.000,340,11100607,-795,0,1765023093,13199.247350509999,307.4991927299998,54079.503067920006 2025-12-06,12:11:35.000,340,11100672,-795,0,1765023094,13198.897062390002,307.5273892500045,54079.03493088 2025-12-06,12:11:36.000,340,11100654,-795,0,1765023095,13198.890326079993,307.48509447000106,54078.90217560001 2025-12-06,12:11:37.000,340,11100570,-795,0,1765023096,13198.822962979997,307.44984882000426,54078.832304400006 2025-12-06,12:11:38.000,340,11100665,-795,0,1765023097,13198.674764160001,307.35821012999804,54078.832304400006 2025-12-06,12:11:39.000,340,11100584,-795,0,1765023098,13198.51309272,307.2313257900023,54079.12576344 2025-12-06,12:11:40.000,340,11100636,-795,0,1765023099,13198.499620099996,307.2665714399991,54079.02095664001 2025-12-06,12:11:41.000,340,11100621,-795,0,1765023100,13198.526565339991,307.3159153500019,54078.930124080005 2025-12-06,12:11:42.000,340,11100642,-795,0,1765023101,13198.735390950002,307.2313257900023,54079.02095664001 2025-12-06,12:11:43.000,340,11100634,-795,0,1765023102,13198.937480250002,307.2665714399991,54078.89518848 2025-12-06,12:11:44.000,340,11100636,-795,0,1765023103,13199.159778479989,307.1819818799995,54078.427051440005 2025-12-06,12:11:45.000,340,11100649,-715,0,1765023104,13199.38207670999,307.07624493000185,54078.161540880006 2025-12-06,12:11:46.000,340,11100672,-795,0,1765023105,13199.69194697,306.9564097199982,54078.39211584 2025-12-06,12:11:47.000,340,11100668,-795,0,1765023106,13199.846882099991,306.787230599999,54078.78339456001 2025-12-06,12:11:48.000,340,11100586,-795,0,1765023107,13200.035498780002,306.5405110499996,54079.01396952 2025-12-06,12:11:49.000,340,11100632,-795,0,1765023108,13200.176961290003,306.38543018999917,54079.04191800001 2025-12-06,12:11:50.000,340,11100675,-795,0,1765023109,13200.278005939988,306.32198801999766,54079.05589224 2025-12-06,12:11:51.000,340,11100562,-795,0,1765023110,13200.237588079988,306.3783810599998,54079.04191800001 2025-12-06,12:11:52.000,340,11100662,-795,0,1765023111,13200.075916640002,306.547560179999,54078.67858776 2025-12-06,12:11:53.000,340,11100598,-795,0,1765023112,13199.981608299997,306.7096901699988,54078.67160064 2025-12-06,12:11:54.000,340,11100661,-795,0,1765023113,13199.954663060002,306.73083756000415,54079.048905120006 2025-12-06,12:11:55.000,340,11100638,-795,0,1765023114,13199.54374814999,306.76608321000094,54079.06986648001 2025-12-06,12:11:56.000,340,11100654,-795,0,1765023115,13199.375340399994,306.6603462600033,54079.27249296 2025-12-06,12:11:57.000,340,11100609,-795,0,1765023116,13199.132833239993,306.5616584399977,54079.40524824001 2025-12-06,12:11:58.000,340,11100645,-795,0,1765023117,13198.849908219992,306.4770688799981,54079.46813232 2025-12-06,12:11:59.000,340,11100588,-795,0,1765023118,13198.607401059991,306.343135410003,54079.34935128 2025-12-06,12:12:00.000,340,11100585,-795,0,1765023119,13198.566983199991,306.0682193399989,54078.98602104 2025-12-06,12:12:01.000,340,11100584,-795,0,1765023120,13198.540037959996,306.1175632500017,54078.99300816001 2025-12-06,12:12:02.000,340,11100638,-795,0,1765023121,13198.573719510001,306.14575976999913,54079.41223536 2025-12-06,12:12:03.000,340,11100612,-795,0,1765023122,13198.418784379995,306.1316615100004,54079.52402928001 2025-12-06,12:12:04.000,340,11100643,-795,0,1765023123,13198.18301352999,306.1528088999985,54079.42620960001 2025-12-06,12:12:05.000,340,11100636,-795,0,1765023124,13198.034814709994,306.08936673000426,54079.28646720001 2025-12-06,12:12:06.000,340,11100583,-795,0,1765023125,13198.028078399999,306.0047771700047,54079.4611452 2025-12-06,12:12:07.000,340,11100602,-795,0,1765023126,13198.034814709994,306.06117020999955,54079.23755736001 2025-12-06,12:12:08.000,340,11100635,-795,0,1765023127,13197.953978989994,306.1316615100004,54079.12576344 2025-12-06,12:12:09.000,340,11100616,-795,0,1765023128,13197.879879579988,306.35723367000173,54079.12576344 2025-12-06,12:12:10.000,340,11100627,-795,0,1765023129,13197.846198029998,306.53346192000026,54079.34236416 2025-12-06,12:12:11.000,340,11100635,-795,0,1765023130,13197.960715299989,306.6110023500005,54079.265505840005 2025-12-06,12:12:12.000,340,11100694,-795,0,1765023131,13198.068496259999,306.53346192000026,54079.391274 2025-12-06,12:12:13.000,340,11100649,-795,0,1765023132,13198.12912305,306.51936366000155,54079.6358232 2025-12-06,12:12:14.000,340,11100649,-795,0,1765023133,13198.22343138999,306.4488723600007,54079.74761712 2025-12-06,12:12:15.000,340,11100625,-795,0,1765023134,13198.14933198,306.32198801999766,54079.08384072 2025-12-06,12:12:16.000,340,11100589,-795,0,1765023135,13198.20995877,306.2937915000002,54079.335377040006 2025-12-06,12:12:17.000,340,11100546,-795,0,1765023136,13198.16280459999,306.25149672000407,54079.27948008 2025-12-06,12:12:18.000,340,11100628,-795,0,1765023137,13198.196486149995,306.3290371500043,54079.71268152001 2025-12-06,12:12:19.000,340,11100632,-795,0,1765023138,13198.31100342,306.28674237000087,54079.73364288 2025-12-06,12:12:20.000,340,11100629,-795,0,1765023139,13198.358157589995,306.27264411000215,54079.768578480005 2025-12-06,12:12:21.000,340,11100615,-795,0,1765023140,13198.41204807,306.2373984599981,54079.7056944 2025-12-06,12:12:22.000,340,11100664,-795,0,1765023141,13198.51309272,306.48411801000475,54079.88037240001 2025-12-06,12:12:23.000,340,11100675,-795,0,1765023142,13198.580455819996,306.71673929999815,54079.58691336 2025-12-06,12:12:24.000,340,11100645,-795,0,1765023143,13198.721918329997,306.78018146999966,54079.64281032001 2025-12-06,12:12:25.000,340,11100615,-795,0,1765023144,13198.762336189997,306.6391988699979,54079.51704216 2025-12-06,12:12:26.000,340,11100642,-795,0,1765023145,13198.809490359992,306.4065775800045,54079.99216632 2025-12-06,12:12:27.000,340,11100615,-795,0,1765023146,13198.620873679996,306.1669071600045,54080.08299888 2025-12-06,12:12:28.000,340,11100627,-795,0,1765023147,13198.587192129991,306.343135410003,54080.4044064 2025-12-06,12:12:29.000,340,11100595,-795,0,1765023148,13198.519829029996,306.5052654000028,54080.50222608001 2025-12-06,12:12:30.000,340,11100656,-795,0,1765023149,13198.519829029996,306.5405110499996,54080.57209728 2025-12-06,12:12:31.000,340,11100599,-795,0,1765023150,13198.560246889996,306.56870757000434,54080.25068976 2025-12-06,12:12:32.000,340,11100614,-795,0,1765023151,13198.526565339991,306.547560179999,54080.18780568 2025-12-06,12:12:33.000,340,11100598,-795,0,1765023152,13198.42552068999,306.5123145300022,54080.18081856 2025-12-06,12:12:34.000,340,11100617,-795,0,1765023153,13198.479411169996,306.3290371500043,54080.43235488001 2025-12-06,12:12:35.000,340,11100645,-795,0,1765023154,13198.499620099996,305.9554332600019,54080.25068976 2025-12-06,12:12:36.000,340,11100623,-795,0,1765023155,13198.769072499992,305.66641892999905,54080.25068976 2025-12-06,12:12:37.000,340,11100607,-795,0,1765023156,13199.025052279998,305.5254363300046,54080.30658672 2025-12-06,12:12:38.000,340,11100617,-795,0,1765023157,13199.40228563999,305.40560112000094,54080.16684432001 2025-12-06,12:12:39.000,340,11100594,-795,0,1765023158,13199.75257376,305.2998641700033,54079.698707280004 2025-12-06,12:12:40.000,340,11100645,-795,0,1765023159,13200.176961290003,305.1306850500041,54079.42620960001 2025-12-06,12:12:41.000,340,11100569,-795,0,1765023160,13200.56766727,305.0531446200039,54079.4611452 2025-12-06,12:12:42.000,340,11100620,-795,0,1765023161,13200.938164319996,304.91216202000214,54079.74063000001 2025-12-06,12:12:43.000,340,11100601,-795,0,1765023162,13201.200880409997,304.8980637600034,54079.64281032001 2025-12-06,12:12:44.000,340,11100623,-795,0,1765023163,13201.288452439992,305.0531446200039,54079.670758800006 2025-12-06,12:12:45.000,340,11100643,-795,0,1765023164,13201.288452439992,305.3633063400048,54079.503067920006 2025-12-06,12:12:46.000,340,11100625,-795,0,1765023165,13201.173935170002,305.56773111000075,54079.195634640004 2025-12-06,12:12:47.000,340,11100565,-795,0,1765023166,13201.227825649992,305.6805171899978,54079.17467328 2025-12-06,12:12:48.000,340,11100598,-795,0,1765023167,13201.315397680002,305.63117328000226,54079.23057024 2025-12-06,12:12:49.000,340,11100633,-795,0,1765023168,13201.416442330003,305.46904329000245,54079.391274 2025-12-06,12:12:50.000,340,11100594,-795,0,1765023169,13201.402969709998,305.3774046000035,54079.30742856001 2025-12-06,12:12:51.000,340,11100641,-795,0,1765023170,13201.537695909989,305.5395345900033,54079.18864752001 2025-12-06,12:12:52.000,340,11100631,-795,0,1765023171,13201.652213179994,305.81445066000015,54079.27948008 2025-12-06,12:12:53.000,340,11100661,-795,0,1765023172,13201.692631039994,306.1387106399998,54079.28646720001 2025-12-06,12:12:54.000,340,11100602,-795,0,1765023173,13201.73978520999,306.3501845400024,54079.13275056 2025-12-06,12:12:55.000,340,11100676,-795,0,1765023174,13201.557904839989,306.4629706199994,54078.56679384001 2025-12-06,12:12:56.000,340,11100604,-795,0,1765023175,13201.854302479995,306.5264127900009,54078.63666504001 2025-12-06,12:12:57.000,340,11100593,-795,0,1765023176,13201.98229236999,306.6955919100001,54078.89518848 2025-12-06,12:12:58.000,340,11100606,-795,0,1765023177,13202.15070012,306.7590340800016,54079.04191800001 2025-12-06,12:12:59.000,340,11100631,-795,0,1765023178,13202.245008459991,306.84362364000117,54079.08384072 2025-12-06,12:13:00.000,340,11100645,-795,0,1765023179,13202.500988239997,306.99165537000226,54079.195634640004 2025-12-06,12:13:01.000,340,11100633,-795,0,1765023180,13202.628978129993,307.23837492000166,54079.18864752001 2025-12-06,12:13:02.000,340,11100601,-795,0,1765023181,13202.736759089988,307.50624185999914,54078.80435592001 2025-12-06,12:13:03.000,340,11100620,-795,0,1765023182,13202.93884838999,307.6895192400043,54078.92313696001 2025-12-06,12:13:04.000,340,11100651,-795,0,1765023183,13203.10725614,307.8093544500007,54078.95807256 2025-12-06,12:13:05.000,340,11100623,-795,0,1765023184,13203.12746507,307.87984575000155,54078.98602104 2025-12-06,12:13:06.000,340,11100571,-795,0,1765023185,13203.18809186,308.11246704000223,54079.146724800004 2025-12-06,12:13:07.000,340,11100641,-795,0,1765023186,13203.08031089999,308.28869529000076,54079.17467328 2025-12-06,12:13:08.000,340,11100624,-795,0,1765023187,13203.147674,308.479021799998,54079.384286880006 2025-12-06,12:13:09.000,340,11100614,-795,0,1765023188,13203.22850972,308.55656222999824,54079.40524824001 2025-12-06,12:13:10.000,340,11100617,-795,0,1765023189,13203.255454959995,308.50016919000336,54079.167686160006 2025-12-06,12:13:11.000,340,11100599,-795,0,1765023190,13203.30260912999,308.4155796300038,54078.999995280006 2025-12-06,12:13:12.000,340,11100568,-795,0,1765023191,13203.572061530002,308.3309900700042,54078.96505968 2025-12-06,12:13:13.000,340,11100627,-795,0,1765023192,13203.976240129989,308.45787440999993,54079.73364288 2025-12-06,12:13:14.000,340,11100641,-795,0,1765023193,13204.36694611,308.5918078800023,54079.85242392 2025-12-06,12:13:15.000,340,11100593,-795,0,1765023194,13204.494935999996,308.8385274300017,54079.7056944 2025-12-06,12:13:16.000,340,11100605,-795,0,1765023195,13204.804806259992,309.2967208800037,54079.96421784 2025-12-06,12:13:17.000,340,11100643,-795,0,1765023196,13205.107940209993,309.7055704200029,54080.18081856 2025-12-06,12:13:18.000,340,11100626,-795,0,1765023197,13205.330238439994,310.10737083000276,54079.97819208001 2025-12-06,12:13:19.000,340,11100589,-795,0,1765023198,13205.40433785,310.4316308100024,54080.11793448 2025-12-06,12:13:20.000,340,11100623,-795,0,1765023199,13205.48517357,310.66425210000307,54080.20876704 2025-12-06,12:13:21.000,340,11100592,-795,0,1765023200,13205.653581319995,310.88277512999775,54080.48126472001 2025-12-06,12:13:22.000,340,11100610,-795,0,1765023201,13205.815252759996,311.08015077000164,54080.69786544001 2025-12-06,12:13:23.000,340,11100629,-795,0,1765023202,13205.80851645,311.1083472899991,54080.78171088 2025-12-06,12:13:24.000,340,11100635,-795,0,1765023203,13205.80851645,311.1365438100038,54080.774723760005 2025-12-06,12:13:25.000,340,11100598,-795,0,1765023204,13205.72094441999,310.755890790002,54080.537161680004 2025-12-06,12:13:26.000,340,11100639,-795,0,1765023205,13205.896088479996,310.55851514999813,54080.87953056 2025-12-06,12:13:27.000,340,11100599,-795,0,1765023206,13205.774834899996,310.41753255000367,54081.040234320004 2025-12-06,12:13:28.000,340,11100633,-795,0,1765023207,13205.613163459995,310.41753255000367,54081.494397120005 2025-12-06,12:13:29.000,340,11100626,-795,0,1765023208,13205.45822832999,310.4598273299998,54081.5922168 2025-12-06,12:13:30.000,340,11100624,-795,0,1765023209,13205.316765819989,310.43867994000175,54081.543306960004 2025-12-06,12:13:31.000,340,11100662,-795,0,1765023210,13205.222457479998,310.37523777000024,54081.543306960004 2025-12-06,12:13:32.000,340,11100640,-795,0,1765023211,13205.5053825,310.3188447299981,54081.85074024001 2025-12-06,12:13:33.000,340,11100650,-795,0,1765023212,13205.471700949995,310.53736776000005,54081.52933272 2025-12-06,12:13:34.000,340,11100592,-795,0,1765023213,13205.411074159994,310.8616277399997,54081.5922168 2025-12-06,12:13:35.000,340,11100598,-795,0,1765023214,13205.33697474999,311.1224455499978,54081.11709264 2025-12-06,12:13:36.000,340,11100633,-795,0,1765023215,13205.66031762999,311.2634281499995,54081.564268320006 2025-12-06,12:13:37.000,340,11100576,-795,0,1765023216,13205.801780139991,311.11539641999843,54081.55728120001 2025-12-06,12:13:38.000,340,11100638,-795,0,1765023217,13206.131859330002,311.1083472899991,54081.64811376 2025-12-06,12:13:39.000,340,11100643,-795,0,1765023218,13206.333948629988,311.09424903000036,54081.662088000005 2025-12-06,12:13:40.000,340,11100624,-795,0,1765023219,13206.468674829994,310.9391681699999,54081.375616080004 2025-12-06,12:13:41.000,340,11100640,-795,0,1765023220,13206.63708257999,311.0731016400023,54081.10311840001 2025-12-06,12:13:42.000,340,11100628,-795,0,1765023221,13206.74486354,311.1506420700025,54081.207925200004 2025-12-06,12:13:43.000,340,11100604,-795,0,1765023222,13206.81896294999,311.19293684999866,54081.312732 2025-12-06,12:13:44.000,340,11100649,-795,0,1765023223,13207.155778449996,311.17883858999994,54081.494397120005 2025-12-06,12:13:45.000,340,11100660,-795,0,1765023224,13207.236614169997,310.974413820004,54081.29875776001 2025-12-06,12:13:46.000,340,11100615,-795,0,1765023225,13207.553220739988,310.94621729999926,54081.41055168 2025-12-06,12:13:47.000,340,11100596,-795,0,1765023226,13207.681210629999,310.76998905000073,54081.3826032 2025-12-06,12:13:48.000,340,11100668,-795,0,1765023227,13207.890036239995,310.6078590600009,54081.375616080004 2025-12-06,12:13:49.000,340,11100622,-795,0,1765023228,13208.00455351,310.5937608000022,54081.27080928001 2025-12-06,12:13:50.000,340,11100651,-795,0,1765023229,13207.90350886,310.5937608000022,54081.11709264 2025-12-06,12:13:51.000,340,11100600,-795,0,1765023230,13207.92371779,310.76998905000073,54081.57824256 2025-12-06,12:13:52.000,340,11100624,-795,0,1765023231,13207.94392672,310.9532664299986,54081.564268320006 2025-12-06,12:13:53.000,340,11100671,-795,0,1765023232,13207.970871959995,310.99556121000205,54081.60619104001 2025-12-06,12:13:54.000,340,11100635,-795,0,1765023233,13207.950663029995,310.94621729999926,54081.41055168 2025-12-06,12:13:55.000,340,11100636,-795,0,1765023234,13207.99781719999,310.88277512999775,54081.33369336 2025-12-06,12:13:56.000,340,11100678,-795,0,1765023235,13208.051707679995,310.9391681699999,54081.21491232 2025-12-06,12:13:57.000,340,11100634,-795,0,1765023236,13207.94392672,310.99556121000205,54081.29177064 2025-12-06,12:13:58.000,340,11100656,-795,0,1765023237,13207.92371779,311.1012981599997,54081.23587368 2025-12-06,12:13:59.000,340,11100610,-795,0,1765023238,13207.92371779,311.0237577299995,54081.494397120005 2025-12-06,12:14:00.000,340,11100702,-795,0,1765023239,13207.93719040999,310.8052347000048,54081.36862896001 2025-12-06,12:14:01.000,340,11100626,-795,0,1765023240,13207.91698147999,310.68539949000115,54081.36164184 2025-12-06,12:14:02.000,340,11100591,-795,0,1765023241,13208.011289819995,310.5937608000022,54081.41055168 2025-12-06,12:14:03.000,340,11100648,-795,0,1765023242,13208.09886184999,310.5726134100041,54081.40356456 2025-12-06,12:14:04.000,340,11100671,-795,0,1765023243,13208.274005909996,310.4457290700011,54080.90049192 2025-12-06,12:14:05.000,340,11100657,-795,0,1765023244,13208.503040449992,310.22720603999915,54080.71882680001 2025-12-06,12:14:06.000,340,11100627,-795,0,1765023245,13208.887010119994,310.184911260003,54080.9284404 2025-12-06,12:14:07.000,340,11100601,-795,0,1765023246,13209.210352999995,310.2835990800013,54081.3826032 2025-12-06,12:14:08.000,340,11100625,-795,0,1765023247,13209.351815509996,310.31179559999873,54081.31971912001 2025-12-06,12:14:09.000,340,11100664,-795,0,1765023248,13209.452860159996,310.1355673500002,54081.36164184 2025-12-06,12:14:10.000,340,11100623,-795,0,1765023249,13209.479805399991,310.0368795300019,54081.35465472 2025-12-06,12:14:11.000,340,11100641,-795,0,1765023250,13209.614531599997,310.06507604999933,54081.21491232 2025-12-06,12:14:12.000,340,11100597,-795,0,1765023251,13209.971556029988,310.09327257000405,54081.21491232 2025-12-06,12:14:13.000,340,11100646,-795,0,1765023252,13210.126491159994,310.1355673500002,54081.30574488 2025-12-06,12:14:14.000,340,11100626,-795,0,1765023253,13210.146700089994,310.1355673500002,54081.6271524 2025-12-06,12:14:15.000,340,11100618,-795,0,1765023254,13210.106282229994,309.95933910000167,54081.36862896001 2025-12-06,12:14:16.000,340,11100646,-795,0,1765023255,13210.139963779999,309.93114258000423,54081.5922168 2025-12-06,12:14:17.000,340,11100612,-795,0,1765023256,13210.045655439993,309.9522899700023,54081.68304936001 2025-12-06,12:14:18.000,340,11100656,-795,0,1765023257,13209.944610789993,310.1214690900015,54081.80881752 2025-12-06,12:14:19.000,340,11100629,-795,0,1765023258,13209.789675660002,310.17786213000363,54081.445487280005 2025-12-06,12:14:20.000,340,11100644,-795,0,1765023259,13209.769466730002,309.9875356199991,54081.55728120001 2025-12-06,12:14:21.000,340,11100575,-795,0,1765023260,13209.506750640001,309.853602150004,54081.45946152 2025-12-06,12:14:22.000,340,11100635,-795,0,1765023261,13209.32487027,309.853602150004,54082.07432808 2025-12-06,12:14:23.000,340,11100614,-795,0,1765023262,13209.16319883,309.8113073700006,54082.00445688 2025-12-06,12:14:24.000,340,11100651,-795,0,1765023263,13209.04194525,309.69852129000355,54081.96253416 2025-12-06,12:14:25.000,340,11100664,-795,0,1765023264,13208.887010119994,309.47294913000223,54081.731959200006 2025-12-06,12:14:26.000,340,11100599,-795,0,1765023265,13208.860064879998,309.36721218000457,54081.780869040005 2025-12-06,12:14:27.000,340,11100674,-795,0,1765023266,13208.812910709989,309.20508219000476,54081.494397120005 2025-12-06,12:14:28.000,340,11100595,-795,0,1765023267,13208.785965469993,309.1486891500026,54081.43151304 2025-12-06,12:14:29.000,340,11100639,-795,0,1765023268,13209.08236311,309.1063943699992,54081.88567584 2025-12-06,12:14:30.000,340,11100631,-795,0,1765023269,13209.07562679999,308.9513135099987,54082.10227656 2025-12-06,12:14:31.000,340,11100581,-795,0,1765023270,13209.04194525,308.83147830000235,54082.15817352001 2025-12-06,12:14:32.000,340,11100618,-795,0,1765023271,13209.16319883,308.73279048000404,54082.14419928 2025-12-06,12:14:33.000,340,11100670,-795,0,1765023272,13209.028472629994,308.62000439999974,54082.14419928 2025-12-06,12:14:34.000,340,11100653,-795,0,1765023273,13208.866801189994,308.6552500500038,54081.92759856 2025-12-06,12:14:35.000,340,11100669,-795,0,1765023274,13208.792701779988,308.74688874000276,54081.6970236 2025-12-06,12:14:36.000,340,11100676,-795,0,1765023275,13208.833119639989,308.7891835199989,54081.77388192001 2025-12-06,12:14:37.000,340,11100631,-795,0,1765023276,13208.853328569989,308.7398396100034,54082.17913488001 2025-12-06,12:14:38.000,340,11100624,-795,0,1765023277,13208.934164289989,308.7398396100034,54082.19310912 2025-12-06,12:14:39.000,340,11100548,-795,0,1765023278,13208.934164289989,308.78213438999956,54082.09528944 2025-12-06,12:14:40.000,340,11100633,-795,0,1765023279,13209.068890489994,308.93721525,54081.94157280001 2025-12-06,12:14:41.000,340,11100611,-795,0,1765023280,13209.09583572999,309.3108191400024,54081.96253416 2025-12-06,12:14:42.000,340,11100640,-795,0,1765023281,13209.169935139995,309.4095069600007,54081.78785616 2025-12-06,12:14:43.000,340,11100678,-795,0,1765023282,13209.169935139995,309.5786860799999,54081.71798496 2025-12-06,12:14:44.000,340,11100640,-795,0,1765023283,13209.03520893999,309.55048956000246,54081.6970236 2025-12-06,12:14:45.000,340,11100641,-795,0,1765023284,13208.947636909994,309.4659000000029,54081.77388192001 2025-12-06,12:14:46.000,340,11100635,-795,0,1765023285,13209.021736319999,309.5293421700044,54082.067340960006 2025-12-06,12:14:47.000,340,11100595,-795,0,1765023286,13209.10257204,309.6632756399995,54082.2210576 2025-12-06,12:14:48.000,340,11100624,-795,0,1765023287,13208.967845839994,309.7619634599978,54082.165160640005 2025-12-06,12:14:49.000,340,11100636,-795,0,1765023288,13208.853328569989,309.7055704200029,54082.05336672 2025-12-06,12:14:50.000,340,11100670,-795,0,1765023289,13208.590612480002,309.53639130000374,54081.79484328 2025-12-06,12:14:51.000,340,11100631,-795,0,1765023290,13208.375050559996,309.45180174000416,54081.89266296001 2025-12-06,12:14:52.000,340,11100644,-795,0,1765023291,13208.16622495,309.4306543499988,54082.18612200001 2025-12-06,12:14:53.000,340,11100606,-795,0,1765023292,13207.89677254999,309.47294913000223,54082.41669696 2025-12-06,12:14:54.000,340,11100678,-795,0,1765023293,13207.708155869994,309.4447526100048,54082.3608 2025-12-06,12:14:55.000,340,11100590,-795,0,1765023294,13207.384812989992,309.36721218000457,54081.96253416 2025-12-06,12:14:56.000,340,11100611,-795,0,1765023295,13207.277032029997,309.2544261000003,54082.17214776 2025-12-06,12:14:57.000,340,11100568,-795,0,1765023296,13206.94021652999,309.3178682700018,54082.03939248001 2025-12-06,12:14:58.000,340,11100615,-795,0,1765023297,13206.65729150999,309.36721218000457,54081.836766 2025-12-06,12:14:59.000,340,11100652,-795,0,1765023298,13206.360893869998,309.36016304999794,54081.836766 2025-12-06,12:15:00.000,340,11100641,-795,0,1765023299,13206.104914089992,309.395408700002,54081.6970236 2025-12-06,12:15:01.000,340,11100657,-795,0,1765023300,13205.909561100001,309.32491740000114,54081.88567584 2025-12-06,12:15:02.000,340,11100673,-795,0,1765023301,13205.916297409996,309.1839347999994,54082.03939248001 2025-12-06,12:15:03.000,340,11100610,-795,0,1765023302,13205.78830752,309.15573828000197,54082.00445688 2025-12-06,12:15:04.000,340,11100692,-795,0,1765023303,13205.693999179995,309.2191804500035,54081.93458568 2025-12-06,12:15:05.000,340,11100641,-795,0,1765023304,13205.592954529995,309.15573828000197,54081.53631984001 2025-12-06,12:15:06.000,340,11100638,-795,0,1765023305,13205.592954529995,309.30377001000306,54081.29875776001 2025-12-06,12:15:07.000,340,11100644,-795,0,1765023306,13205.46496464,309.28967175000435,54081.27080928001 2025-12-06,12:15:08.000,340,11100624,-795,0,1765023307,13205.49864618999,309.28967175000435,54081.48042288 2025-12-06,12:15:09.000,340,11100632,-795,0,1765023308,13205.40433785,309.2544261000003,54081.65510088001 2025-12-06,12:15:10.000,340,11100647,-795,0,1765023309,13205.45822832999,309.0852469800011,54081.58522968001 2025-12-06,12:15:11.000,340,11100554,-795,0,1765023310,13205.491909879995,309.0077065500009,54081.28478352 2025-12-06,12:15:12.000,340,11100585,-795,0,1765023311,13205.64010869999,308.94426437999937,54081.33369336 2025-12-06,12:15:13.000,340,11100639,-795,0,1765023312,13205.821989069991,308.8173800400036,54081.38959032001 2025-12-06,12:15:14.000,340,11100615,-795,0,1765023313,13205.889352170001,308.5424639699995,54081.08215704001 2025-12-06,12:15:15.000,340,11100606,-795,0,1765023314,13205.693999179995,308.2816461600014,54080.96337600001 2025-12-06,12:15:16.000,340,11100687,-795,0,1765023315,13205.64684501,308.14066355999967,54081.35465472 2025-12-06,12:15:17.000,340,11100651,-795,0,1765023316,13205.54580036,307.91509139999835,54081.564268320006 2025-12-06,12:15:18.000,340,11100621,-795,0,1765023317,13205.363919989999,307.8234527099994,54081.5223456 2025-12-06,12:15:19.000,340,11100626,-795,0,1765023318,13205.155094379988,307.83050183999876,54081.48741000001 2025-12-06,12:15:20.000,340,11100583,-795,0,1765023319,13204.979950319997,307.9009931399996,54081.57125544 2025-12-06,12:15:21.000,340,11100664,-795,0,1765023320,13204.54882648,308.1547618199984,54081.53631984001 2025-12-06,12:15:22.000,340,11100596,-795,0,1765023321,13204.171593119994,308.38738310999906,54081.326706240005 2025-12-06,12:15:23.000,340,11100633,-795,0,1765023322,13203.679842489997,308.5918078800023,54081.28478352 2025-12-06,12:15:24.000,340,11100665,-795,0,1765023323,13203.376708539996,308.50016919000336,54081.57125544 2025-12-06,12:15:25.000,340,11100625,-795,0,1765023324,13202.952321009994,308.25344964000396,54081.48042288 2025-12-06,12:15:26.000,340,11100644,-795,0,1765023325,13202.777176949989,308.0208283500033,54081.55728120001 2025-12-06,12:15:27.000,340,11100577,-795,0,1765023326,13202.527933479992,307.7741088000039,54081.5922168 2025-12-06,12:15:28.000,340,11100625,-795,0,1765023327,13202.251744770001,307.5626349000013,54081.52933272 2025-12-06,12:15:29.000,340,11100629,-795,0,1765023328,13201.98229236999,307.3159153500019,54081.159015360005 2025-12-06,12:15:30.000,340,11100626,-795,0,1765023329,13201.69936734999,306.9423114599995,54080.991324480005 2025-12-06,12:15:31.000,340,11100636,-795,0,1765023330,13201.510750669993,306.64624800000456,54080.81664648001 2025-12-06,12:15:32.000,340,11100626,-795,0,1765023331,13201.423178639998,306.49821627000347,54081.20093808001 2025-12-06,12:15:33.000,340,11100648,-795,0,1765023332,13201.342342919997,306.48411801000475,54081.30574488 2025-12-06,12:15:34.000,340,11100614,-795,0,1765023333,13201.342342919997,306.5898549600024,54081.22189944001 2025-12-06,12:15:35.000,340,11100651,-795,0,1765023334,13201.274979820002,306.7519849500022,54080.80965936 2025-12-06,12:15:36.000,340,11100631,-795,0,1765023335,13201.544432219998,306.86477102999925,54080.893504800006 2025-12-06,12:15:37.000,340,11100610,-795,0,1765023336,13201.706103659999,306.8577218999999,54080.48126472001 2025-12-06,12:15:38.000,340,11100582,-795,0,1765023337,13201.813884619994,307.0409992799978,54080.52318744 2025-12-06,12:15:39.000,340,11100602,-795,0,1765023338,13201.80714831,307.25952230999974,54080.53017456001 2025-12-06,12:15:40.000,340,11100668,-795,0,1765023339,13201.80714831,307.58378228999936,54080.76773664001 2025-12-06,12:15:41.000,340,11100624,-795,0,1765023340,13201.69936734999,307.92918966000434,54080.69786544001 2025-12-06,12:15:42.000,340,11100662,-795,0,1765023341,13201.571377459994,308.19000747000246,54080.43235488001 2025-12-06,12:15:43.000,340,11100654,-795,0,1765023342,13201.504014359998,308.4085305000044,54080.44632912 2025-12-06,12:15:44.000,340,11100658,-795,0,1765023343,13201.517486979988,308.43672702000185,54080.341522320006 2025-12-06,12:15:46.000,340,11100588,-795,0,1765023345,13201.342342919997,308.034926610002,54079.65678456 2025-12-06,12:15:47.000,340,11100646,-795,0,1765023346,13201.322133989997,307.8727966200022,54079.88037240001 2025-12-06,12:15:48.000,340,11100636,-795,0,1765023347,13201.221089339997,307.9362387900037,54080.07601176001 2025-12-06,12:15:49.000,340,11100615,-795,0,1765023348,13201.086363139992,308.02787748000264,54079.68473304 2025-12-06,12:15:50.000,340,11100591,-795,0,1765023349,13200.944900629991,308.16181094999774,54079.57293912001 2025-12-06,12:15:51.000,340,11100565,-795,0,1765023350,13201.032472660001,308.16181094999774,54079.58691336 2025-12-06,12:15:52.000,340,11100574,-795,0,1765023351,13201.019000039996,308.1336144300003,54079.41922248 2025-12-06,12:15:53.000,340,11100636,-795,0,1765023352,13200.88427383999,308.034926610002,54078.9371112 2025-12-06,12:15:54.000,340,11100633,-795,0,1765023353,13200.76975657,307.7106666300024,54078.90916272 2025-12-06,12:15:55.000,340,11100666,-795,0,1765023354,13200.62155774999,307.48509447000106,54078.88820136 2025-12-06,12:15:56.000,340,11100641,-795,0,1765023355,13200.372314279994,307.2806696999978,54078.97204680001 2025-12-06,12:15:57.000,340,11100671,-795,0,1765023356,13200.304951179998,307.3934557800021,54079.04191800001 2025-12-06,12:15:58.000,340,11100614,-795,0,1765023357,13200.224115459998,307.69656837000366,54079.05589224 2025-12-06,12:15:59.000,340,11100603,-795,0,1765023358,13200.109598189993,308.12656530000095,54078.99300816001 2025-12-06,12:16:00.000,340,11100632,-795,0,1765023359,13200.156752360002,308.42262876000314,54078.73448472001 2025-12-06,12:16:01.000,340,11100662,-795,0,1765023360,13200.264533319998,308.55656222999824,54078.29429616 2025-12-06,12:16:02.000,340,11100634,-795,0,1765023361,13200.419468449989,308.47197266999865,54078.308270400004 2025-12-06,12:16:03.000,340,11100633,-795,0,1765023362,13200.62829406,308.38738310999906,54078.7274976 2025-12-06,12:16:04.000,340,11100638,-795,0,1765023363,13200.756283949995,308.58475875000295,54078.762433200005 2025-12-06,12:16:05.000,340,11100611,-795,0,1765023364,13200.89101015,308.88082220999786,54078.73448472001 2025-12-06,12:16:06.000,340,11100630,-795,0,1765023365,13201.012263730001,308.9724609000041,54078.4829484 2025-12-06,12:16:07.000,340,11100558,-795,0,1765023366,13201.248034579992,308.9090187300026,54078.58076808 2025-12-06,12:16:08.000,340,11100639,-795,0,1765023367,13201.227825649992,308.89492047000385,54078.44102568 2025-12-06,12:16:09.000,340,11100601,-795,0,1765023368,13201.120044689997,308.97951003000344,54078.26634768 2025-12-06,12:16:10.000,340,11100651,-795,0,1765023369,13201.160462549997,308.9724609000041,54078.475961280004 2025-12-06,12:16:11.000,340,11100630,-795,0,1765023370,13200.958373249996,309.1063943699992,54078.53185824 2025-12-06,12:16:12.000,340,11100633,-795,0,1765023371,13201.039208969996,308.97951003000344,54078.999995280006 2025-12-06,12:16:13.000,340,11100613,-795,0,1765023372,13200.89101015,308.8173800400036,54078.97204680001 2025-12-06,12:16:14.000,340,11100630,-795,0,1765023373,13200.655239299995,308.70459395999933,54078.90217560001 2025-12-06,12:16:15.000,340,11100603,-795,0,1765023374,13200.352105349994,308.73279048000404,54078.90916272 2025-12-06,12:16:16.000,340,11100622,-795,0,1765023375,13199.995080920002,308.6270535299991,54078.329231760006 2025-12-06,12:16:17.000,340,11100667,-795,0,1765023376,13199.766046379991,308.55656222999824,54078.42006432001 2025-12-06,12:16:18.000,340,11100621,-795,0,1765023377,13199.44270349999,308.42262876000314,54078.30128328001 2025-12-06,12:16:19.000,340,11100639,-795,0,1765023378,13199.26082312999,308.53541484000016,54078.67858776 2025-12-06,12:16:20.000,340,11100628,-795,0,1765023379,13199.173251099994,308.68344657000125,54078.75544608001 2025-12-06,12:16:21.000,340,11100585,-795,0,1765023380,13199.038524899988,309.0218048099996,54078.65762640001 2025-12-06,12:16:22.000,340,11100639,-795,0,1765023381,13198.856644530002,309.1980330599981,54078.53884536001 2025-12-06,12:16:23.000,340,11100614,-795,0,1765023382,13198.849908219992,309.1980330599981,54078.67160064 2025-12-06,12:16:24.000,340,11100602,-795,0,1765023383,13198.735390950002,309.20508219000476,54078.308270400004 2025-12-06,12:16:25.000,340,11100597,-795,0,1765023384,13198.519829029996,309.33901565999986,54078.14756664 2025-12-06,12:16:26.000,340,11100601,-795,0,1765023385,13198.398575449995,309.6914721600042,54077.854107600004 2025-12-06,12:16:27.000,340,11100650,-795,0,1765023386,13198.40531175999,310.0509777900006,54078.14756664 2025-12-06,12:16:28.000,340,11100614,-795,0,1765023387,13198.661291539996,310.1708130000043,54078.19647648 2025-12-06,12:16:29.000,340,11100572,-795,0,1765023388,13198.910535009993,310.2342551699985,54078.10564392 2025-12-06,12:16:30.000,340,11100601,-795,0,1765023389,13199.159778479989,310.1355673500002,54077.993850000006 2025-12-06,12:16:31.000,340,11100587,-795,0,1765023390,13199.166514789998,310.09327257000405,54077.72135232 2025-12-06,12:16:32.000,340,11100556,-795,0,1765023391,13199.40228563999,310.1990095200017,54077.40693192 2025-12-06,12:16:33.000,340,11100578,-795,0,1765023392,13199.617847559995,310.31179559999873,54077.2602024 2025-12-06,12:16:34.000,340,11100644,-795,0,1765023393,13199.894036270001,310.22720603999915,54077.47680312 2025-12-06,12:16:35.000,340,11100620,-795,0,1765023394,13200.190433909993,310.184911260003,54077.55366144 2025-12-06,12:16:36.000,340,11100614,-795,0,1765023395,13200.453149999994,310.1355673500002,54077.30911224 2025-12-06,12:16:37.000,340,11100614,-795,0,1765023396,13200.76302025999,310.1214690900015,54077.5047516 2025-12-06,12:16:38.000,340,11100597,-795,0,1765023397,13201.039208969996,310.3258938600047,54077.588597040005 2025-12-06,12:16:39.000,340,11100497,-795,0,1765023398,13201.167198859992,310.42458168000303,54077.420906160005 2025-12-06,12:16:40.000,340,11100626,-795,0,1765023399,13201.113308380001,310.5726134100041,54077.16936984 2025-12-06,12:16:41.000,340,11100637,-795,0,1765023400,13200.985318489991,310.68539949000115,54077.134434240004 2025-12-06,12:16:42.000,340,11100558,-795,0,1765023401,13200.72260239999,310.63605557999836,54077.323086480006 2025-12-06,12:16:43.000,340,11100609,-795,0,1765023402,13200.278005939988,310.5796625400035,54077.2602024 2025-12-06,12:16:44.000,340,11100663,-795,0,1765023403,13199.887299959992,310.55146601999877,54077.35802208 2025-12-06,12:16:45.000,340,11100622,-795,0,1765023404,13199.557220769995,310.6713012300024,54077.21129256 2025-12-06,12:16:46.000,340,11100570,-795,0,1765023405,13199.112624309993,310.7911364399988,54076.799052480004 2025-12-06,12:16:47.000,340,11100578,-795,0,1765023406,13198.977898110003,311.17883858999994,54076.61040024 2025-12-06,12:16:48.000,340,11100590,-795,0,1765023407,13198.836435600002,311.4608037900034,54076.463670720004 2025-12-06,12:16:49.000,340,11100586,-795,0,1765023408,13198.694973090001,311.7639163799977,54076.43572224001 2025-12-06,12:16:50.000,340,11100603,-795,0,1765023409,13198.607401059991,312.2150607000003,54076.54751616 2025-12-06,12:16:51.000,340,11100638,-795,0,1765023410,13198.378366519995,312.55341893999866,54076.463670720004 2025-12-06,12:16:52.000,340,11100638,-795,0,1765023411,13198.566983199991,312.6591558900036,54076.49860632 2025-12-06,12:16:53.000,340,11100600,-795,0,1765023412,13198.816226670002,312.72964719000447,54076.54052904 2025-12-06,12:16:54.000,340,11100648,-795,0,1765023413,13198.991370729993,312.7155489299985,54076.51956768 2025-12-06,12:16:55.000,340,11100565,-795,0,1765023414,13199.220405269989,312.7789911,54076.1073276 2025-12-06,12:16:56.000,340,11100652,-795,0,1765023415,13199.334922539994,312.7719419700006,54075.73002312 2025-12-06,12:16:57.000,340,11100665,-795,0,1765023416,13199.577429699995,312.8917771800043,54075.93963672 2025-12-06,12:16:58.000,340,11100610,-795,0,1765023417,13199.873827340001,312.9622684799979,54076.177198800004 2025-12-06,12:16:59.000,340,11100657,-795,0,1765023418,13200.311687489993,313.0891528200009,54076.45668360001 2025-12-06,12:17:00.000,340,11100619,-795,0,1765023419,13200.837119669995,312.9199737000017,54076.57546464001 2025-12-06,12:17:01.000,340,11100642,-795,0,1765023420,13201.274979820002,312.73669632000383,54076.61040024 2025-12-06,12:17:02.000,340,11100661,-795,0,1765023421,13201.746521519999,312.56751720000466,54076.533541920006 2025-12-06,12:17:03.000,340,11100585,-795,0,1765023422,13202.346053109992,312.574566330004,54076.512580560004 2025-12-06,12:17:04.000,340,11100568,-795,0,1765023423,13202.817594809989,312.62391023999953,54076.52655480001 2025-12-06,12:17:05.000,340,11100601,-795,0,1765023424,13203.376708539996,312.87062978999893,54076.6662972 2025-12-06,12:17:06.000,340,11100637,-795,0,1765023425,13203.848250239993,312.94817021999916,54076.868923680006 2025-12-06,12:17:07.000,340,11100637,-795,0,1765023426,13204.34673718,313.0680054300028,54077.05757592001 2025-12-06,12:17:08.000,340,11100617,-795,0,1765023427,13204.784597329992,313.1878406399992,54077.3300736 2025-12-06,12:17:09.000,340,11100658,-795,0,1765023428,13205.020368179998,313.18079150999984,54077.42789328 2025-12-06,12:17:10.000,340,11100601,-795,0,1765023429,13205.121412829998,313.0398089099981,54077.44885464 2025-12-06,12:17:11.000,340,11100535,-795,0,1765023430,13205.087731279993,312.9199737000017,54077.12046 2025-12-06,12:17:12.000,340,11100654,-795,0,1765023431,13205.013631870002,312.83538414000213,54077.07853728001 2025-12-06,12:17:13.000,340,11100632,-795,0,1765023432,13204.966477699993,312.78604022999934,54077.12744712001 2025-12-06,12:17:14.000,340,11100624,-795,0,1765023433,13204.791333640002,312.8424332700015,54077.58160992001 2025-12-06,12:17:15.000,340,11100646,-795,0,1765023434,13204.562299099991,313.1173493399983,54077.74231368 2025-12-06,12:17:16.000,340,11100623,-795,0,1765023435,13204.27937407999,313.3147249800022,54077.539687200006 2025-12-06,12:17:17.000,340,11100597,-795,0,1765023436,13204.171593119994,313.4345601899986,54077.805197760004 2025-12-06,12:17:18.000,340,11100619,-795,0,1765023437,13204.043603229999,313.45570758000395,54077.94494016001 2025-12-06,12:17:19.000,340,11100542,-795,0,1765023438,13203.814568690002,313.49095323000074,54077.59558416 2025-12-06,12:17:20.000,340,11100599,-795,0,1765023439,13203.565325219992,313.34292149999965,54077.59558416 2025-12-06,12:17:21.000,340,11100597,-795,0,1765023440,13203.32955437,313.3006267200035,54077.53270008001 2025-12-06,12:17:22.000,340,11100604,-795,0,1765023441,13203.12746507,313.3993145400018,54077.7842364 2025-12-06,12:17:23.000,340,11100580,-795,0,1765023442,13202.952321009994,313.46980584000266,54077.923978800005 2025-12-06,12:17:24.000,340,11100638,-795,0,1765023443,13202.97926624999,313.4204619299999,54077.93795304 2025-12-06,12:17:25.000,340,11100603,-795,0,1765023444,13202.831067429994,313.1173493399983,54077.88205608 2025-12-06,12:17:26.000,340,11100556,-795,0,1765023445,13202.871485289994,312.51817329000187,54077.637506880004 2025-12-06,12:17:27.000,340,11100566,-795,0,1765023446,13203.012947799994,312.1868641800029,54077.52571296 2025-12-06,12:17:28.000,340,11100549,-795,0,1765023447,13203.20156447999,311.79916203000175,54077.58160992001 2025-12-06,12:17:29.000,340,11100596,-795,0,1765023448,13203.28913651,311.4326072699987,54077.77026216 2025-12-06,12:17:30.000,340,11100651,-795,0,1765023449,13203.3497633,311.2493298900008,54077.993850000006 2025-12-06,12:17:31.000,340,11100651,-795,0,1765023450,13203.363235919991,311.01670860000013,54077.84013336 2025-12-06,12:17:32.000,340,11100693,-795,0,1765023451,13203.619215699997,310.8404803500016,54078.13359240001 2025-12-06,12:17:33.000,340,11100674,-795,0,1765023452,13203.652897250002,310.6713012300024,54078.21743784 2025-12-06,12:17:34.000,340,11100593,-795,0,1765023453,13203.673106180002,310.58671167000284,54078.2383992 2025-12-06,12:17:35.000,340,11100559,-795,0,1765023454,13203.639424629997,310.5726134100041,54078.03577272001 2025-12-06,12:17:36.000,340,11100614,-795,0,1765023455,13203.363235919991,310.66425210000307,54077.60955840001 2025-12-06,12:17:37.000,340,11100673,-795,0,1765023456,13203.450807950001,310.8757259999984,54078.18250224001 2025-12-06,12:17:38.000,340,11100624,-795,0,1765023457,13203.30934544,311.1647403300012,54078.259360560005 2025-12-06,12:17:39.000,340,11100660,-795,0,1765023458,13203.194828169995,311.46785292000277,54078.37115448001 2025-12-06,12:17:40.000,340,11100611,-795,0,1765023459,13203.147674,311.67227768999874,54078.44102568 2025-12-06,12:17:41.000,340,11100636,-795,0,1765023460,13202.992738869994,312.0670289699992,54078.46897416001 2025-12-06,12:17:42.000,340,11100640,-795,0,1765023461,13202.932112079994,312.4617802499997,54078.25237344001 2025-12-06,12:17:43.000,340,11100624,-795,0,1765023462,13202.98600256,312.86358065999957,54078.23141208001 2025-12-06,12:17:44.000,340,11100607,-795,0,1765023463,13202.98600256,313.20898803000455,54078.329231760006 2025-12-06,12:17:45.000,340,11100655,-795,0,1765023464,13203.12746507,313.6319358300025,54078.77640744 2025-12-06,12:17:46.000,340,11100585,-795,0,1765023465,13203.255454959995,313.9068518999993,54078.65762640001 2025-12-06,12:17:47.000,340,11100608,-795,0,1765023466,13203.605743079992,314.47783142999833,54079.02095664001 2025-12-06,12:17:48.000,340,11100662,-795,0,1765023467,13203.908877029993,315.1404496500036,54079.2515316 2025-12-06,12:17:49.000,340,11100625,-795,0,1765023468,13204.24569253,315.50700440999935,54079.4611452 2025-12-06,12:17:50.000,340,11100626,-795,0,1765023469,13204.643134819991,316.0074926400048,54079.41223536 2025-12-06,12:17:51.000,340,11100603,-795,0,1765023470,13204.825015189992,316.64191433999804,54079.12576344 2025-12-06,12:17:52.000,340,11100558,-795,0,1765023471,13204.939532459997,317.1565008300022,54079.22358312 2025-12-06,12:17:53.000,340,11100602,-795,0,1765023472,13205.182039619998,317.70633297000313,54079.92928224001 2025-12-06,12:17:54.000,340,11100609,-795,0,1765023473,13205.350447369994,318.0376420800021,54080.19479280001 2025-12-06,12:17:55.000,340,11100606,-795,0,1765023474,13205.44475571,318.26321424000344,54080.23671552 2025-12-06,12:17:56.000,340,11100563,-795,0,1765023475,13205.57948190999,318.3548529300024,54080.28562536 2025-12-06,12:17:57.000,340,11100640,-795,0,1765023476,13205.936506339996,318.2702633700028,54080.58607152 2025-12-06,12:17:58.000,340,11100626,-795,0,1765023477,13206.003869439992,318.16452641999786,54080.66292984 2025-12-06,12:17:59.000,340,11100593,-795,0,1765023478,13206.003869439992,318.11518251000234,54080.676904080006 2025-12-06,12:18:00.000,340,11100611,-795,0,1765023479,13206.158804569997,317.93190513000445,54080.80965936 2025-12-06,12:18:01.000,340,11100609,-795,0,1765023480,13206.152068260002,317.6005960199982,54081.17298960001 2025-12-06,12:18:02.000,340,11100609,-795,0,1765023481,13206.071232540002,317.2833851699979,54081.29875776001 2025-12-06,12:18:03.000,340,11100625,-795,0,1765023482,13206.145331949992,317.11420604999876,54081.57125544 2025-12-06,12:18:04.000,340,11100556,-795,0,1765023483,13206.051023610002,317.1565008300022,54081.66907512 2025-12-06,12:18:05.000,340,11100671,-795,0,1765023484,13205.821989069991,316.91683041000215,54081.71798496 2025-12-06,12:18:06.000,340,11100594,-795,0,1765023485,13205.59969083999,316.5361773900004,54081.16600248 2025-12-06,12:18:07.000,340,11100588,-795,0,1765023486,13205.52559143,316.09208220000437,54081.445487280005 2025-12-06,12:18:08.000,340,11100623,-795,0,1765023487,13205.35718367999,315.64093788000173,54081.48741000001 2025-12-06,12:18:09.000,340,11100618,-795,0,1765023488,13205.330238439994,315.49995528,54081.899650080006 2025-12-06,12:18:10.000,340,11100626,-795,0,1765023489,13205.107940209993,315.1052039999995,54081.72497208001 2025-12-06,12:18:11.000,340,11100645,-795,0,1765023490,13205.134885449988,314.7456983700031,54081.836766 2025-12-06,12:18:12.000,340,11100597,-795,0,1765023491,13205.074258659988,314.4496349100009,54081.80183040001 2025-12-06,12:18:13.000,340,11100575,-795,0,1765023492,13205.074258659988,314.1888171000028,54081.85772736 2025-12-06,12:18:14.000,340,11100631,-795,0,1765023493,13205.074258659988,314.0055397200049,54081.41055168 2025-12-06,12:18:15.000,340,11100511,-795,0,1765023494,13205.161830689998,313.9068518999993,54081.55029408 2025-12-06,12:18:17.000,340,11100588,-795,0,1765023496,13204.919323529997,313.55439540000225,54081.7668948 2025-12-06,12:18:18.000,340,11100616,-795,0,1765023497,13204.932796150002,313.5825919199997,54081.878688720004 2025-12-06,12:18:19.000,340,11100614,-795,0,1765023498,13205.013631870002,313.808164080001,54081.829778880005 2025-12-06,12:18:20.000,340,11100632,-795,0,1765023499,13205.060786039998,314.17471884000406,54081.71798496 2025-12-06,12:18:21.000,340,11100639,-795,0,1765023500,13205.107940209993,314.5342244700005,54081.70401072001 2025-12-06,12:18:22.000,340,11100596,-795,0,1765023501,13205.39760153999,314.6752070700022,54081.73894632 2025-12-06,12:18:23.000,340,11100662,-795,0,1765023502,13205.62663608,314.5765192500039,54081.67606224001 2025-12-06,12:18:24.000,340,11100615,-795,0,1765023503,13205.896088479996,314.55537185999856,54081.78785616 2025-12-06,12:18:25.000,340,11100620,-795,0,1765023504,13206.152068260002,314.5483227299992,54081.96952128001 2025-12-06,12:18:26.000,340,11100645,-795,0,1765023505,13206.562983169999,314.5271753400011,54082.01843112001 2025-12-06,12:18:27.000,340,11100615,-795,0,1765023506,13206.87958973999,314.65405968000414,54082.07432808 2025-12-06,12:18:28.000,340,11100653,-795,0,1765023507,13207.250086790002,315.0276635699993,54082.214070480004 2025-12-06,12:18:29.000,340,11100636,-795,0,1765023508,13207.687946939994,315.26028485999996,54082.37477424001 2025-12-06,12:18:30.000,340,11100636,-795,0,1765023509,13208.16622495,315.387169200003,54082.116250800005 2025-12-06,12:18:31.000,340,11100596,-795,0,1765023510,13208.590612480002,315.4647096300032,54082.165160640005 2025-12-06,12:18:32.000,340,11100620,-795,0,1765023511,13208.967845839994,315.2673339899993,54082.116250800005 2025-12-06,12:18:33.000,340,11100542,-795,0,1765023512,13209.27771609999,315.14749878000293,54082.41669696 2025-12-06,12:18:34.000,340,11100585,-795,0,1765023513,13209.681894699992,314.9712705300044,54082.66124616001 2025-12-06,12:18:35.000,340,11100635,-795,0,1765023514,13209.782939349992,314.8232388000033,54082.717143120004 2025-12-06,12:18:36.000,340,11100584,-795,0,1765023515,13209.910929240003,314.65405968000414,54082.80797568001 2025-12-06,12:18:37.000,340,11100617,-795,0,1765023516,13209.789675660002,314.61881403000007,54082.6053492 2025-12-06,12:18:38.000,340,11100586,-795,0,1765023517,13209.702103629992,314.78799314999924,54082.59836208 2025-12-06,12:18:39.000,340,11100528,-795,0,1765023518,13209.506750640001,314.8796318399982,54082.68220752001 2025-12-06,12:18:40.000,340,11100633,-795,0,1765023519,13209.19688037999,314.7456983700031,54082.9896408 2025-12-06,12:18:41.000,340,11100589,-795,0,1765023520,13208.765756539993,314.4002909999981,54083.01758928001 2025-12-06,12:18:42.000,340,11100617,-795,0,1765023521,13208.361577939992,314.0407853700017,54082.89880824001 2025-12-06,12:18:43.000,340,11100613,-795,0,1765023522,13207.970871959995,314.04783450000104,54082.9197696 2025-12-06,12:18:44.000,340,11100640,-795,0,1765023523,13207.75531003999,314.2875049200011,54083.059512 2025-12-06,12:18:45.000,340,11100625,-795,0,1765023524,13207.290504650002,314.37914361,54082.91278248 2025-12-06,12:18:46.000,340,11100627,-795,0,1765023525,13206.86611712,314.2804557900017,54082.570413600006 2025-12-06,12:18:47.000,340,11100581,-795,0,1765023526,13206.421520659998,314.1817679700034,54082.2909288 2025-12-06,12:18:48.000,340,11100589,-795,0,1765023527,13206.111650400002,314.08308014999784,54082.71015600001 2025-12-06,12:18:49.000,340,11100573,-795,0,1765023528,13205.82872538,314.0055397200049,54082.79400144 2025-12-06,12:18:50.000,340,11100643,-755,0,1765023529,13205.48517357,314.0407853700017,54082.89182112 2025-12-06,12:18:51.000,340,11100572,-795,0,1765023530,13205.054049730003,314.01258885000425,54082.85688552001 2025-12-06,12:18:52.000,340,11100653,-795,0,1765023531,13204.791333640002,313.7306236500008,54082.75207872 2025-12-06,12:18:53.000,340,11100603,-795,0,1765023532,13204.414100279995,313.61783757000376,54082.34682576001 2025-12-06,12:18:54.000,340,11100639,-795,0,1765023533,13204.4275729,313.5473462700029,54082.52150376001 2025-12-06,12:18:55.000,340,11100576,-795,0,1765023534,13204.2254836,313.4839041000014,54082.41669696 2025-12-06,12:18:56.000,340,11100615,-795,0,1765023535,13204.090757399994,313.4345601899986,54082.619323440005 2025-12-06,12:18:57.000,340,11100678,-795,0,1765023536,13203.713524040002,313.35701975999837,54082.18612200001 2025-12-06,12:18:58.000,340,11100646,-795,0,1765023537,13203.625952009992,313.25833194000006,54082.214070480004 2025-12-06,12:18:59.000,340,11100623,-795,0,1765023538,13203.511434740001,312.9834158700032,54082.18612200001 2025-12-06,12:19:00.000,340,11100687,-795,0,1765023539,13203.356499609996,312.7155489299985,54082.165160640005 2025-12-06,12:19:01.000,340,11100662,-795,0,1765023540,13202.99947517999,312.56751720000466,54081.73894632 2025-12-06,12:19:02.000,340,11100662,-795,0,1765023541,13202.662659679998,312.5252224200012,54081.64112664 2025-12-06,12:19:03.000,340,11100629,-795,0,1765023542,13202.265217389991,312.3630924300014,54081.2428608 2025-12-06,12:19:04.000,340,11100605,-795,0,1765023543,13201.75999413999,312.09522549000394,54081.35465472 2025-12-06,12:19:05.000,340,11100648,-795,0,1765023544,13201.234561960002,311.9753902800003,54081.207925200004 2025-12-06,12:19:06.000,340,11100626,-795,0,1765023545,13200.675448229995,311.84850594000454,54081.04722144 2025-12-06,12:19:07.000,340,11100628,-795,0,1765023546,13200.062444019997,311.7286707300009,54080.66292984 2025-12-06,12:19:08.000,340,11100656,-795,0,1765023547,13199.58416600999,311.58768812999915,54080.62799424001 2025-12-06,12:19:09.000,340,11100684,-795,0,1765023548,13199.233877889994,311.4960494400002,54080.173831440006 2025-12-06,12:19:10.000,340,11100614,-795,0,1765023549,13198.836435600002,311.5171968299983,54079.92928224001 2025-12-06,12:19:11.000,340,11100625,-795,0,1765023550,13198.47267486,311.8273585499992,54079.7755656 2025-12-06,12:19:12.000,340,11100633,-795,0,1765023551,13198.16280459999,311.92604637000477,54079.551977760006 2025-12-06,12:19:13.000,340,11100595,-795,0,1765023552,13197.906824819998,311.8696533300026,54079.314415680004 2025-12-06,12:19:14.000,340,11100560,-795,0,1765023553,13197.785571239998,311.9401446300035,54079.15371192 2025-12-06,12:19:15.000,340,11100601,-795,0,1765023554,13197.684526589997,312.1798150500035,54078.97204680001 2025-12-06,12:19:16.000,340,11100618,-795,0,1765023555,13197.610427179992,312.4688293799991,54078.643652160004 2025-12-06,12:19:17.000,340,11100607,-795,0,1765023556,13197.583481939997,312.58866459000274,54077.96590152001 2025-12-06,12:19:18.000,340,11100634,-795,0,1765023557,13197.886615889998,312.9552193499985,54078.00782424 2025-12-06,12:19:19.000,340,11100589,-795,0,1765023558,13198.095441499994,313.2653810699994,54078.10564392 2025-12-06,12:19:20.000,340,11100576,-795,0,1765023559,13198.46593854999,313.5966901799984,54078.05673408 2025-12-06,12:19:21.000,340,11100637,-795,0,1765023560,13198.674764160001,314.2240627499996,54077.91000456 2025-12-06,12:19:22.000,340,11100622,-795,0,1765023561,13198.802754049997,314.54127359999984,54077.65148112001 2025-12-06,12:19:23.000,340,11100595,-795,0,1765023562,13198.950952869993,314.80209140999796,54077.55366144 2025-12-06,12:19:24.000,340,11100592,-795,0,1765023563,13199.193460029994,314.96422139999777,54077.490777360006 2025-12-06,12:19:25.000,340,11100620,-795,0,1765023564,13199.146305859998,315.04881096000463,54077.28116376 2025-12-06,12:19:26.000,340,11100615,-795,0,1765023565,13199.132833239993,315.1404496500036,54077.16238272 2025-12-06,12:19:27.000,340,11100590,-795,0,1765023566,13198.964425489998,315.1334005200042,54077.036614560006 2025-12-06,12:19:28.000,340,11100661,-795,0,1765023567,13199.153042169994,315.4153657200004,54077.12744712001 2025-12-06,12:19:29.000,340,11100576,-795,0,1765023568,13199.051997519993,315.71847831000196,54077.0505888 2025-12-06,12:19:30.000,340,11100596,-795,0,1765023569,13198.977898110003,315.83831351999834,54077.14840848001 2025-12-06,12:19:31.000,340,11100638,-795,0,1765023570,13198.843171909997,315.88060830000177,54077.04360168 2025-12-06,12:19:32.000,340,11100628,-795,0,1765023571,13198.641082609996,315.76782222000475,54076.62437448001 2025-12-06,12:19:33.000,340,11100595,-795,0,1765023572,13198.277321869995,315.7960187400022,54076.512580560004 2025-12-06,12:19:34.000,340,11100620,-795,0,1765023573,13197.987660539999,315.8735591700024,54076.47065784 2025-12-06,12:19:35.000,340,11100554,-795,0,1765023574,13197.657581350002,315.85241178000433,54076.68725856 2025-12-06,12:19:36.000,340,11100610,-795,0,1765023575,13197.401601569996,315.49290615000064,54076.54052904 2025-12-06,12:19:37.000,340,11100617,-795,0,1765023576,13196.98395034999,315.2179900800038,54076.14226320001 2025-12-06,12:19:38.000,340,11100639,-795,0,1765023577,13196.957005109994,315.2391374700019,54076.177198800004 2025-12-06,12:19:39.000,340,11100612,-795,0,1765023578,13196.876169389994,315.5281518000047,54076.128288960004 2025-12-06,12:19:40.000,340,11100643,-795,0,1765023579,13196.93005987,315.8876574300011,54075.90470112001 2025-12-06,12:19:41.000,340,11100608,-795,0,1765023580,13197.07152238,316.17667176000396,54075.695087520005 2025-12-06,12:19:42.000,340,11100633,-795,0,1765023581,13197.260139059996,316.3881456599993,54075.6531648 2025-12-06,12:19:43.000,340,11100601,-795,0,1765023582,13197.415074190001,316.5361773900004,54075.68111328 2025-12-06,12:19:44.000,340,11100588,-795,0,1765023583,13197.819252789988,316.6137178200006,54075.674126160004 2025-12-06,12:19:45.000,340,11100619,-795,0,1765023584,13198.28405817999,316.6912582500008,54075.7579716 2025-12-06,12:19:46.000,340,11100640,-795,0,1765023585,13198.769072499992,316.68420912000147,54075.78592008001 2025-12-06,12:19:47.000,340,11100624,-795,0,1765023586,13198.991370729993,317.0437147499979,54075.45053832001 2025-12-06,12:19:48.000,340,11100631,-795,0,1765023587,13199.38207670999,317.5512521100027,54075.408615600005 2025-12-06,12:19:49.000,340,11100713,-795,0,1765023588,13199.65152911,318.0376420800021,54075.59028072 2025-12-06,12:19:50.000,340,11100597,-795,0,1765023589,13199.739101139996,318.4041968399979,54075.80688144001 2025-12-06,12:19:51.000,340,11100618,-795,0,1765023590,13199.907508889992,318.6368181299986,54075.92566248 2025-12-06,12:19:52.000,340,11100644,-795,0,1765023591,13200.129807119993,318.86943941999925,54075.77893296 2025-12-06,12:19:53.000,340,11100618,-795,0,1765023592,13200.352105349994,319.137306360004,54075.79989432 2025-12-06,12:19:54.000,340,11100640,-795,0,1765023593,13200.60808513,319.123208099998,54075.68810040001 2025-12-06,12:19:55.000,340,11100645,-795,0,1765023594,13201.005527419991,319.10206070999993,54075.95361096001 2025-12-06,12:19:56.000,340,11100602,-795,0,1765023595,13201.153726240002,319.0738641900025,54075.75098448 2025-12-06,12:19:57.000,340,11100617,-795,0,1765023596,13201.207616719992,319.0597659300038,54075.43656408 2025-12-06,12:19:58.000,340,11100619,-795,0,1765023597,13201.564641149998,319.16550288000144,54076.14226320001 2025-12-06,12:19:59.000,340,11100599,-795,0,1765023598,13201.591586389994,319.3840259100034,54076.37283816 2025-12-06,12:20:00.000,340,11100595,-795,0,1765023599,13201.658949489989,319.6941876300043,54076.43572224001 2025-12-06,12:20:01.000,340,11100603,-795,0,1765023600,13201.625267939999,319.90566152999963,54076.512580560004 2025-12-06,12:20:02.000,340,11100604,-795,0,1765023601,13201.530959599993,319.9550054400024,54076.33091544 2025-12-06,12:20:03.000,340,11100647,-795,0,1765023602,13201.67915841999,319.9902510899992,54076.316941200006 2025-12-06,12:20:04.000,340,11100580,-795,0,1765023603,13201.88798403,320.22992150999926,54076.47764496001 2025-12-06,12:20:05.000,340,11100659,-795,0,1765023604,13201.94187450999,320.5823780100036,54076.414760880005 2025-12-06,12:20:06.000,340,11100618,-795,0,1765023605,13202.137227499996,320.82204843000363,54076.79206536001 2025-12-06,12:20:07.000,340,11100600,-635,0,1765023606,13202.117018569996,320.9630310299981,54076.37283816 2025-12-06,12:20:08.000,340,11100603,-795,0,1765023607,13202.440361449997,321.1533575400026,54076.652322960006 2025-12-06,12:20:09.000,340,11100619,-795,0,1765023608,13202.716550159988,321.3225366600018,54076.68725856 2025-12-06,12:20:10.000,340,11100646,-795,0,1765023609,13202.972529939994,321.72433707000164,54076.7361684 2025-12-06,12:20:11.000,340,11100646,-795,0,1765023610,13203.134201379995,321.9922040099991,54076.56847752 2025-12-06,12:20:12.000,340,11100632,-795,0,1765023611,13203.30934544,322.23187442999915,54076.44270936 2025-12-06,12:20:13.000,340,11100613,-795,0,1765023612,13203.356499609996,322.4997413700039,54076.414760880005 2025-12-06,12:20:14.000,340,11100665,-795,0,1765023613,13203.450807950001,322.5490852799994,54076.83398808 2025-12-06,12:20:15.000,340,11100577,-795,0,1765023614,13203.666369869992,322.7323626600046,54076.75712976 2025-12-06,12:20:16.000,340,11100652,-795,0,1765023615,13204.023394299998,322.92268917000183,54076.88289792 2025-12-06,12:20:17.000,340,11100633,-795,0,1765023616,13204.171593119994,323.24694915000146,54076.72219416001 2025-12-06,12:20:18.000,340,11100641,-795,0,1765023617,13204.515144929996,323.5641600000017,54076.820013840006 2025-12-06,12:20:19.000,340,11100635,-795,0,1765023618,13204.723970539992,323.5641600000017,54076.57546464001 2025-12-06,12:20:20.000,340,11100631,-795,0,1765023619,13204.946268769992,323.57825826000044,54076.43572224001 2025-12-06,12:20:21.000,340,11100629,-795,0,1765023620,13205.289820579994,323.78973216000304,54076.82700096 2025-12-06,12:20:22.000,340,11100670,-795,0,1765023621,13205.53906404999,324.0294025800031,54077.16936984 2025-12-06,12:20:23.000,340,11100619,-795,0,1765023622,13205.68726287,324.2902203900012,54077.155395600006 2025-12-06,12:20:24.000,340,11100611,-795,0,1765023623,13205.781571209991,324.24792560999776,54077.1903312 2025-12-06,12:20:25.000,340,11100662,-795,0,1765023624,13205.815252759996,323.98710779999965,54077.00167896 2025-12-06,12:20:26.000,340,11100600,-795,0,1765023625,13205.76809859,323.86727259000327,54077.00866608001 2025-12-06,12:20:27.000,340,11100630,-795,0,1765023626,13205.76136227999,323.8602234600039,54076.75712976 2025-12-06,12:20:28.000,340,11100647,-795,0,1765023627,13205.815252759996,323.9166164999988,54076.8759108 2025-12-06,12:20:29.000,340,11100633,-795,0,1765023628,13205.801780139991,323.9589112800022,54076.99469184 2025-12-06,12:20:30.000,340,11100591,-795,0,1765023629,13205.572745599995,323.97300954000093,54077.07155016 2025-12-06,12:20:31.000,340,11100607,-795,0,1765023630,13205.363919989999,324.01530432000436,54077.23225392 2025-12-06,12:20:32.000,340,11100653,-795,0,1765023631,13205.128149139993,324.0294025800031,54077.17635696001 2025-12-06,12:20:33.000,340,11100617,-795,0,1765023632,13204.865433049992,324.1915325700029,54076.91084640001 2025-12-06,12:20:34.000,340,11100630,-795,0,1765023633,13204.676816369996,324.3889082099995,54076.85494944 2025-12-06,12:20:35.000,340,11100610,-795,0,1765023634,13204.50167230999,324.5016942900038,54076.54751616 2025-12-06,12:20:36.000,340,11100637,-795,0,1765023635,13204.36020979999,324.43120299000293,54076.414760880005 2025-12-06,12:20:37.000,340,11100598,-795,0,1765023636,13203.942558579998,324.34661343000334,54075.91867536 2025-12-06,12:20:38.000,340,11100619,-795,0,1765023637,13203.834777620003,324.5510381999993,54076.43572224001 2025-12-06,12:20:39.000,340,11100579,-795,0,1765023638,13203.740469279997,324.7695612300013,54076.28899272001 2025-12-06,12:20:40.000,340,11100636,-795,0,1765023639,13203.652897250002,325.03742816999875,54076.247070000005 2025-12-06,12:20:41.000,340,11100631,-795,0,1765023640,13203.585534149992,325.3616881499984,54076.0374564 2025-12-06,12:20:42.000,340,11100650,-795,0,1765023641,13203.396917469996,325.5661129200016,54075.70906176 2025-12-06,12:20:43.000,340,11100596,-795,0,1765023642,13203.275663889995,325.74234117000015,54075.38066712001 2025-12-06,12:20:44.000,340,11100608,-795,0,1765023643,13203.174619239995,325.8339798599991,54075.41560272 2025-12-06,12:20:45.000,340,11100609,-795,0,1765023644,13203.03989303999,326.0243063700036,54075.28284744001 2025-12-06,12:20:46.000,340,11100637,-715,0,1765023645,13202.89843052999,326.271025920003,54075.4435512 2025-12-06,12:20:47.000,340,11100594,-795,0,1765023646,13202.635714440003,326.6657772000035,54075.01034976 2025-12-06,12:20:48.000,340,11100628,-795,0,1765023647,13202.642450749998,326.933644140001,54075.03131112 2025-12-06,12:20:49.000,340,11100659,-795,0,1765023648,13202.682868609998,327.21560934000445,54074.77977480001 2025-12-06,12:20:50.000,340,11100590,-795,0,1765023649,13202.93884838999,327.5187219299987,54074.751826319996 2025-12-06,12:20:51.000,340,11100603,-795,0,1765023650,13203.30934544,327.8500310399977,54074.451380160004 2025-12-06,12:20:52.000,340,11100625,-795,0,1765023651,13203.679842489997,328.05445581000095,54074.40945744 2025-12-06,12:20:53.000,340,11100687,-795,0,1765023652,13204.016657989989,328.3082244899997,54074.472341520006 2025-12-06,12:20:54.000,340,11100659,-795,0,1765023653,13204.393891349995,328.62543533999997,54074.31862488 2025-12-06,12:20:55.000,340,11100548,-795,0,1765023654,13204.845224119992,329.10477618000004,54074.283689280004 2025-12-06,12:20:56.000,340,11100580,-795,0,1765023655,13205.633372389995,329.527723979998,54074.47932864 2025-12-06,12:20:57.000,340,11100643,-795,0,1765023656,13206.414784349989,329.8801804800023,54074.57714832 2025-12-06,12:20:58.000,340,11100620,-795,0,1765023657,13207.364604059992,330.20444046000193,54074.48631576 2025-12-06,12:20:59.000,340,11100619,-795,0,1765023658,13208.112334469995,330.77541999000096,54074.44439304001 2025-12-06,12:21:00.000,340,11100665,-795,0,1765023659,13208.988054769994,331.127876489998,54074.79374904 2025-12-06,12:21:01.000,340,11100655,-795,0,1765023660,13209.587586360001,331.34639952,54075.254898959996 2025-12-06,12:21:02.000,340,11100673,-795,0,1765023661,13210.059128059998,331.6565612400009,54075.15009216 2025-12-06,12:21:03.000,340,11100633,-795,0,1765023662,13210.53740606999,331.95967383000243,54075.240924720005 2025-12-06,12:21:04.000,340,11100589,-795,0,1765023663,13211.002211459992,332.36852337000164,54075.36669288 2025-12-06,12:21:05.000,340,11100645,-795,0,1765023664,13211.59500673999,332.8055694299983,54075.53438376 2025-12-06,12:21:06.000,340,11100649,-795,0,1765023665,13212.133911539997,332.9536011599994,54075.37368 2025-12-06,12:21:07.000,340,11100653,-795,0,1765023666,13212.356209769998,332.8831098599985,54075.192014880005 2025-12-06,12:21:08.000,340,11100597,-795,0,1765023667,13212.767124679995,332.6434394399985,54075.527396640005 2025-12-06,12:21:09.000,340,11100669,-795,0,1765023668,13213.050049699996,332.3614742400023,54076.01649504 2025-12-06,12:21:10.000,340,11100637,-795,0,1765023669,13213.494646159998,332.1077055600035,54075.90470112001 2025-12-06,12:21:11.000,340,11100536,-795,0,1765023670,13213.95945155,331.9949194799992,54075.83482992001 2025-12-06,12:21:12.000,340,11100649,-795,0,1765023671,13214.377102769991,332.1500003399997,54076.13527608 2025-12-06,12:21:13.000,340,11100635,-795,0,1765023672,13214.700445649993,332.2768846800027,54076.10034048001 2025-12-06,12:21:14.000,340,11100697,-795,0,1765023673,13215.064206389994,332.15704946999904,54075.862778400005 2025-12-06,12:21:15.000,340,11100649,-795,0,1765023674,13215.29997724,332.05836165000073,54076.14226320001 2025-12-06,12:21:16.000,340,11100579,-795,0,1765023675,13215.582902260001,331.8962316600009,54076.13527608 2025-12-06,12:21:17.000,340,11100636,-795,0,1765023676,13215.865827280002,331.85393688000477,54076.17021168001 2025-12-06,12:21:18.000,340,11100658,-795,0,1765023677,13216.061180269993,332.0654107800001,54076.30296696 2025-12-06,12:21:19.000,340,11100504,-795,0,1765023678,13216.27000587999,332.2909829400014,54076.32392832 2025-12-06,12:21:20.000,340,11100637,-795,0,1765023679,13216.627030309995,332.31917945999885,54076.414760880005 2025-12-06,12:21:21.000,340,11100648,-795,0,1765023680,13217.105308320002,332.34737598000356,54076.55450328001 2025-12-06,12:21:22.000,340,11100645,-795,0,1765023681,13217.73852146,332.41786728000443,54076.26803136001 2025-12-06,12:21:23.000,340,11100618,-795,0,1765023682,13218.412152459998,332.41786728000443,54076.37283816 2025-12-06,12:21:24.000,340,11100654,-795,0,1765023683,13219.220509660001,332.46721118999994,54076.78507824 2025-12-06,12:21:25.000,340,11100598,-795,0,1765023684,13219.90761327999,332.51655510000273,54077.0505888 2025-12-06,12:21:26.000,340,11100616,-795,0,1765023685,13220.756388339993,332.65048856999783,54077.09251152 2025-12-06,12:21:27.000,340,11100609,-755,0,1765023686,13221.45696458,332.9324537700013,54076.86193656001 2025-12-06,12:21:28.000,340,11100591,-795,0,1765023687,13222.460674769995,333.277861139999,54077.23225392 2025-12-06,12:21:29.000,340,11100541,-795,0,1765023688,13223.269031969998,333.46113852000417,54077.302125120004 2025-12-06,12:21:30.000,340,11100661,-795,0,1765023689,13224.097598100001,333.6514650300014,54077.323086480006 2025-12-06,12:21:31.000,340,11100638,-795,0,1765023690,13224.82511957999,333.848840669998,54077.55366144 2025-12-06,12:21:32.000,340,11100645,-795,0,1765023691,13225.539168440002,334.0321180500032,54077.96590152001 2025-12-06,12:21:33.000,340,11100632,-795,0,1765023692,13226.35426195,334.33523064000474,54078.19647648 2025-12-06,12:21:34.000,340,11100603,-795,0,1765023693,13227.24345486999,334.59604845000285,54078.62967792 2025-12-06,12:21:35.000,340,11100568,-795,0,1765023694,13228.051812069993,335.0189962500008,54078.82531728001 2025-12-06,12:21:36.000,340,11100683,-795,0,1765023695,13228.759124619995,335.3926001400032,54079.06287936 2025-12-06,12:21:37.000,340,11100657,-795,0,1765023696,13229.399074069988,335.63227056000324,54079.05589224 2025-12-06,12:21:38.000,340,11100662,-795,0,1765023697,13229.98513303999,335.9212848899988,54079.1117892 2025-12-06,12:21:39.000,340,11100630,-795,0,1765023698,13230.503828909998,336.12570966000203,54079.57293912001 2025-12-06,12:21:40.000,340,11100708,-795,0,1765023699,13230.92148012999,336.1609553099988,54080.2995996 2025-12-06,12:21:41.000,340,11100600,-795,0,1765023700,13231.25155932,336.09046400999796,54080.4742776 2025-12-06,12:21:42.000,340,11100633,-795,0,1765023701,13231.568165889992,335.8366953299992,54080.676904080006 2025-12-06,12:21:43.000,340,11100662,-795,0,1765023702,13231.776991500003,335.6745653399994,54080.74677528001 2025-12-06,12:21:44.000,340,11100606,-795,0,1765023703,13231.911717699993,335.3785018800045,54080.90049192 2025-12-06,12:21:45.000,340,11100643,-795,0,1765023704,13231.992553419994,335.0683401600036,54080.83062072 2025-12-06,12:21:46.000,340,11100625,-795,0,1765023705,13232.073389139994,334.89211190999777,54080.942414640005 2025-12-06,12:21:47.000,340,11100654,-795,0,1765023706,13232.10033437999,334.7511293100033,54080.893504800006 2025-12-06,12:21:48.000,340,11100592,-795,0,1765023707,13232.18790641,334.65949062000436,54081.43850016001 2025-12-06,12:21:49.000,340,11100660,-795,0,1765023708,13232.2485332,334.6524414899977,54081.6271524 2025-12-06,12:21:50.000,340,11100633,-795,0,1765023709,13232.36978678,334.89211190999777,54081.75990768 2025-12-06,12:21:51.000,340,11100596,-795,0,1765023710,13232.497776669996,335.2586666700008,54081.77388192001 2025-12-06,12:21:52.000,340,11100584,-795,0,1765023711,13232.713338590002,335.5899757799998,54081.65510088001 2025-12-06,12:21:53.000,340,11100625,-795,0,1765023712,13233.056890399988,336.05521836000116,54081.64112664 2025-12-06,12:21:54.000,340,11100633,-795,0,1765023713,13233.40044220999,336.5557065899993,54081.75292056001 2025-12-06,12:21:55.000,340,11100644,-795,0,1765023714,13233.973028560002,337.15488264000305,54082.10926368001 2025-12-06,12:21:56.000,340,11100616,-795,0,1765023715,13234.458042879989,337.8386482499991,54082.535478 2025-12-06,12:21:57.000,340,11100589,-795,0,1765023716,13235.185564359992,338.3179890899992,54082.58438784 2025-12-06,12:21:58.000,340,11100624,-795,0,1765023717,13236.00065786999,338.719789499999,54083.059512 2025-12-06,12:21:59.000,340,11100495,-795,0,1765023718,13236.829223999994,339.1427373000042,54083.45079072001 2025-12-06,12:22:00.000,340,11100683,-795,0,1765023719,13237.651053820002,339.38240772000427,54083.80014672 2025-12-06,12:22:01.000,340,11100628,-795,0,1765023720,13238.47961994999,339.6220781400043,54083.80713384 2025-12-06,12:22:02.000,340,11100608,-795,0,1765023721,13239.314922389989,339.86174856000434,54084.12155424001 2025-12-06,12:22:03.000,340,11100601,-795,0,1765023722,13240.170433760002,340.1296155000018,54084.631614000005 2025-12-06,12:22:04.000,340,11100649,-795,0,1765023723,13241.248243360002,340.2635489700042,54085.37224872001 2025-12-06,12:22:05.000,340,11100637,-795,0,1765023724,13242.14417259,340.3269911399984,54085.95217968 2025-12-06,12:22:06.000,340,11100671,-795,0,1765023725,13243.026629199994,340.3833841800006,54086.357432640005 2025-12-06,12:22:07.000,340,11100588,-795,0,1765023726,13243.572270309996,340.2846963600023,54086.46223944 2025-12-06,12:22:08.000,340,11100625,-795,0,1765023727,13244.225692379994,340.2283033200001,54087.126015840004 2025-12-06,12:22:09.000,340,11100651,-795,0,1765023728,13244.589453119996,340.10846811000374,54087.25877112001 2025-12-06,12:22:10.000,340,11100631,-795,0,1765023729,13244.906059690002,340.05912420000095,54087.67799832 2025-12-06,12:22:11.000,340,11100611,-795,0,1765023730,13245.101412679993,340.0873207199984,54088.39767168 2025-12-06,12:22:12.000,340,11100598,-795,0,1765023731,13245.141830539993,339.9251907299986,54088.78196328 2025-12-06,12:22:13.000,340,11100577,-795,0,1765023732,13245.121621609993,339.5797833600009,54089.173242 2025-12-06,12:22:14.000,340,11100620,-795,0,1765023733,13244.959950169992,339.3471620700002,54089.55054648 2025-12-06,12:22:15.000,340,11100577,-795,0,1765023734,13244.70397039,339.2273268600038,54089.830031280006 2025-12-06,12:22:16.000,340,11100600,-795,0,1765023735,13244.35368226999,339.0792951300027,54089.99073504001 2025-12-06,12:22:17.000,340,11100651,-795,0,1765023736,13243.808041160002,339.0792951300027,54089.73221160001 2025-12-06,12:22:18.000,340,11100603,-795,0,1765023737,13243.370181009996,339.07224600000336,54090.02567064 2025-12-06,12:22:19.000,340,11100650,-795,0,1765023738,13242.966002409994,338.9171651400029,54090.668485680006 2025-12-06,12:22:20.000,340,11100657,-795,0,1765023739,13242.521405949992,338.7550351500031,54090.96194472 2025-12-06,12:22:21.000,340,11100692,-795,0,1765023740,13241.888192809995,338.64929819999816,54090.89207352 2025-12-06,12:22:22.000,340,11100644,-795,0,1765023741,13241.477277899998,338.25454691999767,54091.101687120004 2025-12-06,12:22:23.000,340,11100597,-795,0,1765023742,13241.012472509996,337.8034026000023,54091.150596960004 2025-12-06,12:22:24.000,340,11100635,-795,0,1765023743,13240.73628379999,337.46504436000396,54090.99688032001 2025-12-06,12:22:25.000,340,11100635,-795,0,1765023744,13240.540930809999,337.1619317700024,54090.87809928001 2025-12-06,12:22:26.000,340,11100623,-795,0,1765023745,13240.433149849989,336.8658683100002,54090.836176560006 2025-12-06,12:22:27.000,340,11100623,-795,0,1765023746,13240.325368889993,336.44996964000165,54090.954957600006 2025-12-06,12:22:28.000,340,11100638,-795,0,1765023747,13240.251269480003,336.0058744499984,54091.04579016001 2025-12-06,12:22:29.000,340,11100651,-795,0,1765023748,13240.210851620002,335.4701405700034,54091.15758408 2025-12-06,12:22:30.000,340,11100631,-795,0,1765023749,13240.284951029993,334.8709645199997,54091.10867424 2025-12-06,12:22:31.000,340,11100604,-795,0,1765023750,13240.258005789998,334.2576902100045,54091.01085456 2025-12-06,12:22:32.000,340,11100656,-795,0,1765023751,13240.237796859998,333.5104824299997,54090.47284632001 2025-12-06,12:22:33.000,340,11100608,-795,0,1765023752,13240.237796859998,332.8901589899979,54090.395988 2025-12-06,12:22:34.000,340,11100604,-795,0,1765023753,13240.392731989989,332.2134425100012,54090.44489784001 2025-12-06,12:22:35.000,340,11100623,-795,0,1765023754,13240.345577819993,331.72705254000175,54090.717395520005 2025-12-06,12:22:36.000,340,11100656,-795,0,1765023755,13240.224324239993,331.17017127000145,54090.5357304 2025-12-06,12:22:37.000,340,11100666,-795,0,1765023756,13239.934662909996,330.52870044000156,54090.22131 2025-12-06,12:22:38.000,340,11100607,-795,0,1765023757,13239.692155749995,330.09165437999764,54090.333103920006 2025-12-06,12:22:39.000,340,11100563,-795,0,1765023758,13239.328395009994,329.64051006000227,54090.22131 2025-12-06,12:22:40.000,340,11100624,-795,0,1765023759,13238.917480099997,329.1470709600035,54089.809069920004 2025-12-06,12:22:41.000,340,11100605,-795,0,1765023760,13238.43920208999,328.82281098000385,54089.66932752 2025-12-06,12:22:42.000,340,11100641,-795,0,1765023761,13237.981133009998,328.57609143000445,54089.68330176001 2025-12-06,12:22:43.000,340,11100619,-795,0,1765023762,13237.435491899996,328.3223227499984,54089.613430560006 2025-12-06,12:22:44.000,340,11100606,-795,0,1765023763,13237.031313299995,328.0121610300048,54089.69028888 2025-12-06,12:22:45.000,340,11100647,-795,0,1765023764,13236.566507909993,327.75839234999876,54089.592469200004 2025-12-06,12:22:46.000,340,11100622,-795,0,1765023765,13235.973712629995,327.4059358500017,54089.29202304 2025-12-06,12:22:47.000,340,11100598,-795,0,1765023766,13235.347235799993,327.15216717000294,54088.823886000006 2025-12-06,12:22:48.000,340,11100626,-795,0,1765023767,13234.996947679996,326.933644140001,54088.607285280006 2025-12-06,12:22:49.000,340,11100621,-795,0,1765023768,13234.552351219994,326.8138089300046,54088.39767168 2025-12-06,12:22:50.000,340,11100610,-795,0,1765023769,13234.202063099998,326.7785632800005,54088.607285280006 2025-12-06,12:22:51.000,340,11100622,-795,0,1765023770,13233.845038669991,326.77151415000117,54088.41164592001 2025-12-06,12:22:52.000,340,11100638,-795,0,1765023771,13233.575586269995,326.5811876400039,54088.271903520006 2025-12-06,12:22:53.000,340,11100638,-795,0,1765023772,13233.164671359998,326.29922244000045,54088.04132856 2025-12-06,12:22:54.000,340,11100567,-795,0,1765023773,13232.800910619997,325.85512725000444,54087.915560400004 2025-12-06,12:22:55.000,340,11100584,-795,0,1765023774,13232.40346832999,325.4180811900005,54087.531268800005 2025-12-06,12:22:56.000,340,11100605,-795,0,1765023775,13232.093598069994,324.9246420900017,54087.13300296 2025-12-06,12:22:57.000,340,11100626,-795,0,1765023776,13231.554693270002,324.44530125000165,54086.46922656001 2025-12-06,12:22:58.000,340,11100644,-795,0,1765023777,13231.238086699996,324.1562869199988,54086.741724240004 2025-12-06,12:22:59.000,340,11100653,-795,0,1765023778,13230.719390829989,323.8179286800005,54086.58102048 2025-12-06,12:23:00.000,340,11100638,-795,0,1765023779,13230.07270507,323.3879317500032,54086.091922080006 2025-12-06,12:23:01.000,340,11100610,-795,0,1765023780,13229.580954439989,323.08481916000164,54086.238651600004 2025-12-06,12:23:02.000,340,11100662,-795,0,1765023781,13228.920796059996,322.8028539599982,54085.854360000005 2025-12-06,12:23:03.000,340,11100637,-795,0,1765023782,13228.247165059998,322.42925007000304,54085.253467680006 2025-12-06,12:23:04.000,340,11100629,-795,0,1765023783,13227.62742453999,322.06269531,54084.729433680004 2025-12-06,12:23:05.000,340,11100572,-795,0,1765023784,13226.832539959993,321.7102388100029,54084.4220004 2025-12-06,12:23:06.000,340,11100618,-795,0,1765023785,13226.15217265,321.28024187999836,54084.54776856 2025-12-06,12:23:07.000,340,11100664,-795,0,1765023786,13225.316870210001,320.7163114799987,54084.04469592 2025-12-06,12:23:08.000,340,11100647,-795,0,1765023787,13224.474831459993,320.2228723799999,54083.890979280004 2025-12-06,12:23:09.000,340,11100704,-795,0,1765023788,13223.63279271,319.6095980700047,54083.66040432 2025-12-06,12:23:10.000,340,11100666,-795,0,1765023789,13222.952425399992,319.10206070999993,54083.32502256 2025-12-06,12:23:11.000,340,11100585,-795,0,1765023790,13222.292267019999,318.65091639000457,54082.57740072 2025-12-06,12:23:12.000,340,11100686,-795,0,1765023791,13221.571481849991,318.11518251000234,54081.92061144001 2025-12-06,12:23:13.000,340,11100680,-795,0,1765023792,13220.904587159988,317.6992838400038,54081.78785616 2025-12-06,12:23:14.000,340,11100682,-795,0,1765023793,13220.23095615999,317.4032203800016,54081.79484328 2025-12-06,12:23:15.000,340,11100649,-795,0,1765023794,13219.523643610002,317.01551823000045,54081.43850016001 2025-12-06,12:23:16.000,340,11100656,-795,0,1765023795,13218.95779357,316.62076694999996,54081.040234320004 2025-12-06,12:23:17.000,340,11100621,-795,0,1765023796,13218.263953640002,316.22601566999947,54080.50222608001 2025-12-06,12:23:18.000,340,11100625,-795,0,1765023797,13217.745257769995,315.626839620003,54080.23671552 2025-12-06,12:23:19.000,340,11100600,-795,0,1765023798,13217.118780939993,314.9571722699984,54079.28646720001 2025-12-06,12:23:20.000,340,11100561,-795,0,1765023799,13216.68092079,314.3157014399985,54078.95807256 2025-12-06,12:23:21.000,340,11100616,-795,0,1765023800,13216.155488609998,313.6671814799993,54078.74147184 2025-12-06,12:23:22.000,340,11100617,-795,0,1765023801,13215.677210599992,312.99751413000195,54078.46897416001 2025-12-06,12:23:23.000,340,11100636,-795,0,1765023802,13215.1383058,312.47587850999844,54077.923978800005 2025-12-06,12:23:24.000,340,11100636,-795,0,1765023803,13214.619609929992,311.8555550700039,54077.5746228 2025-12-06,12:23:25.000,340,11100658,-795,0,1765023804,13214.15480453999,311.199985979998,54077.21129256 2025-12-06,12:23:26.000,340,11100650,-795,0,1765023805,13213.568745569988,310.4104834200043,54076.61040024 2025-12-06,12:23:27.000,340,11100621,-795,0,1765023806,13212.76038837,309.50114564999967,54075.70906176 2025-12-06,12:23:28.000,340,11100621,-795,0,1765023807,13212.181065709992,308.5918078800023,54075.359705760005 2025-12-06,12:23:29.000,340,11100615,-795,0,1765023808,13211.39291743999,307.7882070600026,54075.03829824 2025-12-06,12:23:30.000,340,11100628,-795,0,1765023809,13210.66539596,307.18903100999887,54074.68195512001 2025-12-06,12:23:31.000,340,11100665,-795,0,1765023810,13209.836829829997,306.4629706199994,54074.27670216001 2025-12-06,12:23:32.000,340,11100626,-795,0,1765023811,13209.089099419994,305.71576284000184,54073.79459088001 2025-12-06,12:23:33.000,340,11100644,-795,0,1765023812,13208.18643388,305.02494809999916,54073.2076728 2025-12-06,12:23:34.000,340,11100644,-795,0,1765023813,13207.223141549992,304.22134727999946,54072.19454040001 2025-12-06,12:23:35.000,340,11100627,-795,0,1765023814,13206.266585529993,303.62922036000236,54071.78230032001 2025-12-06,12:23:36.000,340,11100584,-795,0,1765023815,13205.269611649994,303.0652899600027,54071.15345952 2025-12-06,12:23:37.000,340,11100562,-795,0,1765023816,13204.333264559995,302.4731630399983,54070.7971164 2025-12-06,12:23:38.000,340,11100613,-795,0,1765023817,13203.625952009992,302.0290678500023,54070.4128248 2025-12-06,12:23:39.000,340,11100618,-795,0,1765023818,13202.91863945999,301.7259552600008,54069.923726400004 2025-12-06,12:23:40.000,340,11100628,-795,0,1765023819,13202.460570379997,301.5779235299997,54069.67917720001 2025-12-06,12:23:41.000,340,11100561,-795,0,1765023820,13202.036182849995,301.3734987600037,54069.33680832 2025-12-06,12:23:42.000,340,11100593,-795,0,1765023821,13201.638740559989,301.1267792100043,54068.68700616 2025-12-06,12:23:43.000,340,11100614,-795,0,1765023822,13201.221089339997,301.0844844300009,54068.267778960006 2025-12-06,12:23:44.000,340,11100681,-795,0,1765023823,13200.796701809995,301.28186007000477,54067.87650024001 2025-12-06,12:23:45.000,340,11100595,-795,0,1765023824,13200.325160109998,301.74710264999885,54067.68086088 2025-12-06,12:23:46.000,340,11100688,-795,0,1765023825,13199.947926749992,302.1348048,54067.41535032 2025-12-06,12:23:47.000,340,11100658,-795,0,1765023826,13199.40902195,302.6282438999988,54066.877342080006 2025-12-06,12:23:48.000,340,11100665,-795,0,1765023827,13198.957689180002,303.2274199500025,54066.70266408001 2025-12-06,12:23:49.000,340,11100655,-795,0,1765023828,13198.479411169996,303.76315383000474,54066.31837248 2025-12-06,12:23:50.000,340,11100696,-795,0,1765023829,13197.974187919994,304.2354455399982,54065.850235440004 2025-12-06,12:23:51.000,340,11100623,-795,0,1765023830,13197.401601569996,304.64429508000467,54065.50087944 2025-12-06,12:23:52.000,340,11100633,-795,0,1765023831,13196.896378319994,304.982653320003,54065.417034000006 2025-12-06,12:23:53.000,340,11100602,-795,0,1765023832,13196.525881269998,305.25756938999984,54065.15851056 2025-12-06,12:23:54.000,340,11100632,-795,0,1765023833,13196.04760325999,305.5959276299982,54064.94889696 2025-12-06,12:23:55.000,340,11100652,-795,0,1765023834,13195.515434769994,305.9201876099978,54064.81614168001 2025-12-06,12:23:56.000,340,11100672,-795,0,1765023835,13195.158410340002,306.1387106399998,54064.53665688 2025-12-06,12:23:57.000,340,11100644,-795,0,1765023836,13194.75423174,306.2655949800028,54063.94973880001 2025-12-06,12:23:58.000,340,11100634,-795,0,1765023837,13194.228799559998,306.22330019999936,54063.39775632001 2025-12-06,12:23:59.000,340,11100575,-795,0,1765023838,13193.959347160002,306.2444475900047,54063.48858888 2025-12-06,12:24:00.000,340,11100630,-795,0,1765023839,13193.703367379996,306.22330019999936,54063.71217672001 2025-12-06,12:24:01.000,340,11100568,-795,0,1765023840,13193.130781029999,306.2796932400015,54063.20910408001 2025-12-06,12:24:02.000,340,11100628,-795,0,1765023841,13192.639030400002,306.4065775800045,54063.19512984 2025-12-06,12:24:03.000,340,11100689,-795,0,1765023842,13192.221379179995,306.45592149000004,54063.132245759996 2025-12-06,12:24:04.000,340,11100632,-755,0,1765023843,13192.019289879994,306.45592149000004,54063.17416848 2025-12-06,12:24:05.000,340,11100653,-795,0,1765023844,13191.567957109997,306.5264127900009,54062.74795416 2025-12-06,12:24:06.000,340,11100623,-795,0,1765023845,13191.19072374999,306.7590340800016,54062.70603144001 2025-12-06,12:24:07.000,340,11100636,-795,0,1765023846,13190.87411718,307.0339501499984,54062.48943072001 2025-12-06,12:24:08.000,340,11100644,-795,0,1765023847,13190.618137399993,307.2806696999978,54062.796863999996 2025-12-06,12:24:09.000,340,11100621,-795,0,1765023848,13190.368893929997,307.47099621000234,54062.74096704 2025-12-06,12:24:10.000,340,11100616,-795,0,1765023849,13190.193749869992,307.4427996900049,54062.796863999996 2025-12-06,12:24:11.000,340,11100604,-795,0,1765023850,13190.032078429991,307.47099621000234,54062.685070080006 2025-12-06,12:24:12.000,340,11100639,-795,0,1765023851,13189.991660569991,307.64722446000087,54062.44052088001 2025-12-06,12:24:13.000,340,11100637,-795,0,1765023852,13190.092705219991,307.96443531000114,54062.18898456 2025-12-06,12:24:14.000,340,11100607,-795,0,1765023853,13190.173540939992,308.45787440999993,54062.22392016001 2025-12-06,12:24:15.000,340,11100594,-795,0,1765023854,13190.227431419997,308.93016612000065,54062.517379200006 2025-12-06,12:24:16.000,340,11100675,-795,0,1765023855,13190.355421309992,309.1063943699992,54062.517379200006 2025-12-06,12:24:17.000,340,11100618,-795,0,1765023856,13190.550774299998,309.2191804500035,54062.25885576 2025-12-06,12:24:18.000,340,11100612,-795,0,1765023857,13191.04926123999,309.24032784000156,54062.398598160005 2025-12-06,12:24:19.000,340,11100596,-795,0,1765023858,13191.480385080002,309.1839347999994,54062.398598160005 2025-12-06,12:24:20.000,340,11100611,-795,0,1765023859,13192.032762499999,309.01475568000023,54062.35667544 2025-12-06,12:24:21.000,340,11100655,-795,0,1765023860,13192.38978692999,308.9019696000032,54062.38462392 2025-12-06,12:24:22.000,340,11100612,-795,0,1765023861,13192.713129809992,308.76803613000084,54062.54532768 2025-12-06,12:24:23.000,340,11100615,-795,0,1765023862,13192.767020289997,308.8385274300017,54062.65013448 2025-12-06,12:24:24.000,340,11100535,-795,0,1765023863,13192.901746490003,308.7891835199989,54062.782889760005 2025-12-06,12:24:25.000,340,11100680,-795,0,1765023864,13193.103835789989,308.8032817800049,54063.05538744 2025-12-06,12:24:26.000,340,11100662,-795,0,1765023865,13193.39349712,308.7750852600002,54063.118271520005 2025-12-06,12:24:27.000,340,11100612,-795,0,1765023866,13193.231825679999,308.91606786000193,54062.95756776 2025-12-06,12:24:28.000,340,11100650,-795,0,1765023867,13193.33287033,309.0006574200015,54063.020451840006 2025-12-06,12:24:29.000,340,11100626,-795,0,1765023868,13193.27224354,309.1063943699992,54063.237052560005 2025-12-06,12:24:30.000,340,11100621,-795,0,1765023869,13193.023000069988,309.1980330599981,54063.49557600001 2025-12-06,12:24:31.000,340,11100624,-795,0,1765023870,13192.618821470001,309.3319665300005,54063.74711232 2025-12-06,12:24:32.000,340,11100636,-795,0,1765023871,13192.241588109995,309.5786860799999,54063.621344160005 2025-12-06,12:24:33.000,340,11100583,-795,0,1765023872,13191.931717849999,310.0227812700032,54063.80999640001 2025-12-06,12:24:34.000,340,11100630,-795,0,1765023873,13191.662265450002,310.2695008200026,54063.94973880001 2025-12-06,12:24:35.000,340,11100613,-795,0,1765023874,13191.365867809996,310.3963851599983,54064.01262288 2025-12-06,12:24:36.000,340,11100611,-795,0,1765023875,13191.02905230999,310.37523777000024,54063.64929264 2025-12-06,12:24:37.000,340,11100635,-795,0,1765023876,13190.584455849988,310.1003217000034,54063.47461464001 2025-12-06,12:24:38.000,340,11100607,-795,0,1765023877,13190.476674889993,309.96638823000103,54063.92877744001 2025-12-06,12:24:39.000,340,11100569,-795,0,1765023878,13190.294794519992,309.84655302000465,54064.075506960005 2025-12-06,12:24:40.000,340,11100652,-795,0,1765023879,13190.173540939992,309.7901599800025,54064.04057136 2025-12-06,12:24:41.000,340,11100601,-795,0,1765023880,13189.944506399996,309.69852129000355,54063.92179032 2025-12-06,12:24:42.000,340,11100600,-795,0,1765023881,13189.580745659994,309.48704739000095,54063.75409944 2025-12-06,12:24:43.000,340,11100620,-795,0,1765023882,13189.318029569993,309.52229303999775,54063.48160176 2025-12-06,12:24:44.000,340,11100621,-795,0,1765023883,13189.412337909998,309.5152439099984,54063.55846008 2025-12-06,12:24:45.000,340,11100634,-795,0,1765023884,13189.486437319989,309.53639130000374,54063.355833600006 2025-12-06,12:24:46.000,340,11100607,-795,0,1765023885,13189.60769089999,310.0157321400038,54063.71916384 2025-12-06,12:24:47.000,340,11100672,-795,0,1765023886,13189.72894447999,310.5091712400026,54063.24403968 2025-12-06,12:24:48.000,340,11100660,-795,0,1765023887,13190.112914149991,311.01670860000013,54063.43967904 2025-12-06,12:24:49.000,340,11100552,-795,0,1765023888,13190.449729649998,311.22818250000273,54063.44666616001 2025-12-06,12:24:50.000,340,11100569,-795,0,1765023889,13190.631610019998,311.2704772799989,54063.27198816 2025-12-06,12:24:51.000,340,11100623,-795,0,1765023890,13190.725918359989,311.22818250000273,54063.05538744 2025-12-06,12:24:52.000,340,11100619,-795,0,1765023891,13190.685500499989,311.25637902000017,54063.09032304001 2025-12-06,12:24:53.000,340,11100609,-795,0,1765023892,13190.476674889993,311.36211596999783,54062.9366064 2025-12-06,12:24:54.000,340,11100629,-795,0,1765023893,13190.288058209997,311.7639163799977,54063.08333592 2025-12-06,12:24:55.000,340,11100482,-795,0,1765023894,13190.247640349997,311.99653766999836,54063.18115560001 2025-12-06,12:24:56.000,340,11100608,-795,0,1765023895,13190.193749869992,312.0176850600037,54063.19512984 2025-12-06,12:24:57.000,340,11100643,-795,0,1765023896,13189.904088539995,311.6934250800041,54062.91564504 2025-12-06,12:24:58.000,340,11100635,-795,0,1765023897,13189.62789982999,311.4960494400002,54062.97154200001 2025-12-06,12:24:59.000,340,11100585,-795,0,1765023898,13189.264139090003,311.4467055300047,54062.5523148 2025-12-06,12:25:00.000,340,11100609,-795,0,1765023899,13189.169830749997,311.65817943,54062.42654664 2025-12-06,12:25:01.000,340,11100606,-795,0,1765023900,13189.115940269992,311.9683411500009,54062.615198880005 2025-12-06,12:25:02.000,340,11100653,-795,0,1765023901,13188.954268829992,312.27850287000183,54062.852760960006 2025-12-06,12:25:03.000,340,11100624,-795,0,1765023902,13188.853224179991,312.6168611100002,54062.6920572 2025-12-06,12:25:04.000,340,11100602,-795,0,1765023903,13188.73870691,312.8212858800034,54062.60821176001 2025-12-06,12:25:05.000,340,11100621,-795,0,1765023904,13188.462518199995,313.03275977999874,54062.30077848001 2025-12-06,12:25:06.000,340,11100657,-795,0,1765023905,13188.354737239999,313.1878406399992,54062.33571408 2025-12-06,12:25:07.000,340,11100640,-795,0,1765023906,13188.159384249993,313.0750545600022,54061.69988616001 2025-12-06,12:25:08.000,340,11100658,-795,0,1765023907,13188.321055689994,312.8776789199983,54061.79770584001 2025-12-06,12:25:09.000,340,11100674,-795,0,1765023908,13188.3951551,312.8283350100028,54061.93744824001 2025-12-06,12:25:10.000,340,11100643,-795,0,1765023909,13188.374946169999,312.68735241000104,54061.91648688001 2025-12-06,12:25:11.000,340,11100528,-795,0,1765023910,13188.523144989995,312.65210676000424,54061.76975736001 2025-12-06,12:25:12.000,340,11100659,-795,0,1765023911,13188.684816429995,312.5252224200012,54061.67193768001 2025-12-06,12:25:13.000,340,11100592,-795,0,1765023912,13188.880169420001,312.2855520000012,54061.43437560001 2025-12-06,12:25:14.000,340,11100605,-795,0,1765023913,13189.250666469998,312.0529307100005,54061.154890800004 2025-12-06,12:25:15.000,340,11100621,-795,0,1765023914,13189.499909939994,311.99653766999836,54061.03610976 2025-12-06,12:25:16.000,340,11100615,-795,0,1765023915,13189.80978019999,311.98243940999964,54060.889380240005 2025-12-06,12:25:17.000,340,11100619,-795,0,1765023916,13190.03881474,312.1375202700001,54060.889380240005 2025-12-06,12:25:18.000,340,11100642,-795,0,1765023917,13190.301530830002,312.37719069000013,54061.14091656 2025-12-06,12:25:19.000,340,11100554,-795,0,1765023918,13190.624873709989,312.4617802499997,54061.105980960005 2025-12-06,12:25:20.000,340,11100595,-795,0,1765023919,13190.793281459999,312.5322715500006,54060.98021280001 2025-12-06,12:25:21.000,340,11100683,-795,0,1765023920,13190.88758979999,312.6732541500023,54061.105980960005 2025-12-06,12:25:22.000,340,11100639,-795,0,1765023921,13190.93474397,312.7155489299985,54060.72867648 2025-12-06,12:25:23.000,340,11100622,-795,0,1765023922,13190.813490389999,312.6450576300049,54060.74963784 2025-12-06,12:25:24.000,340,11100608,-795,0,1765023923,13190.779808839994,312.320797649998,54060.63784392 2025-12-06,12:25:25.000,340,11100631,-795,0,1765023924,13190.82696300999,312.0176850600037,54061.02213552 2025-12-06,12:25:26.000,340,11100674,-795,0,1765023925,13190.746127289989,311.65113030000066,54060.938290080005 2025-12-06,12:25:27.000,340,11100625,-795,0,1765023926,13190.503620129988,311.48900031000085,54060.74265072001 2025-12-06,12:25:28.000,340,11100644,-795,0,1765023927,13190.530565369998,311.68637595000473,54060.79854768 2025-12-06,12:25:29.000,340,11100641,-795,0,1765023928,13190.570983229998,311.94719376000285,54060.82649616 2025-12-06,12:25:30.000,340,11100623,-795,0,1765023929,13190.759599909994,311.989488539999,54060.60989544 2025-12-06,12:25:31.000,340,11100674,-795,0,1765023930,13191.00884337999,312.0881763600046,54060.6308568 2025-12-06,12:25:32.000,340,11100604,-795,0,1765023931,13191.325449949996,312.27850287000183,54060.68675376 2025-12-06,12:25:33.000,340,11100606,-795,0,1765023932,13191.675738069993,312.4124363400042,54060.9452772 2025-12-06,12:25:34.000,340,11100638,-795,0,1765023933,13192.2348518,312.66620502000296,54061.12694232001 2025-12-06,12:25:35.000,340,11100564,-795,0,1765023934,13192.679448260002,313.01161239000066,54061.23174912 2025-12-06,12:25:36.000,340,11100604,-795,0,1765023935,13193.043208999989,313.2653810699994,54061.25271048 2025-12-06,12:25:37.000,340,11100615,-795,0,1765023936,13193.231825679999,313.4134128000005,54061.12694232001 2025-12-06,12:25:38.000,340,11100630,-795,0,1765023937,13193.130781029999,313.42751105999923,54061.07803248001 2025-12-06,12:25:39.000,340,11100625,-795,0,1765023938,13193.043208999989,313.86455712000316,54061.16886504001 2025-12-06,12:25:40.000,340,11100636,-795,0,1765023939,13193.35307926,314.5271753400011,54061.42040136 2025-12-06,12:25:41.000,340,11100603,-795,0,1765023940,13193.824620959997,315.0840566100014,54062.07020352 2025-12-06,12:25:42.000,340,11100656,-795,0,1765023941,13194.235535869993,315.44356223999785,54062.31475272 2025-12-06,12:25:43.000,340,11100583,-795,0,1765023942,13194.619505539995,315.626839620003,54062.48943072001 2025-12-06,12:25:44.000,340,11100630,-795,0,1765023943,13194.902430559996,315.7960187400022,54062.60122464 2025-12-06,12:25:45.000,340,11100582,-795,0,1765023944,13195.050629379992,316.0074926400048,54062.87372232001 2025-12-06,12:25:46.000,340,11100663,-795,0,1765023945,13195.279663920002,316.2189665400001,54062.8667352 2025-12-06,12:25:47.000,340,11100623,-795,0,1765023946,13195.387444879998,316.4515878300008,54062.95756776 2025-12-06,12:25:48.000,340,11100611,-795,0,1765023947,13195.589534179999,316.9097812800028,54063.55147296 2025-12-06,12:25:49.000,340,11100605,-795,0,1765023948,13195.757941929995,317.21289387000434,54063.956725920005 2025-12-06,12:25:50.000,340,11100613,-795,0,1765023949,13195.8724592,317.38912212000287,54064.138391039996 2025-12-06,12:25:51.000,340,11100577,-795,0,1765023950,13195.89266813,317.5653503700014,54064.389927360004 2025-12-06,12:25:52.000,340,11100646,-795,0,1765023951,13196.000449089996,317.7486277499993,54064.459798560005 2025-12-06,12:25:53.000,340,11100636,-795,0,1765023952,13196.202538389996,317.9248559999978,54064.543644 2025-12-06,12:25:54.000,340,11100619,-795,0,1765023953,13196.249692559992,318.15042815999914,54064.543644 2025-12-06,12:25:55.000,340,11100648,-795,0,1765023954,13196.222747319996,318.2350177199987,54064.78819320001 2025-12-06,12:25:56.000,340,11100654,-795,0,1765023955,13196.370946139992,318.1997720700019,54065.130562080005 2025-12-06,12:25:57.000,340,11100653,-795,0,1765023956,13196.431572929992,318.2702633700028,54065.298252960005 2025-12-06,12:25:58.000,340,11100644,-795,0,1765023957,13196.660607469988,318.552228569999,54065.65459608001 2025-12-06,12:25:59.000,340,11100601,-795,0,1765023958,13196.775124739994,318.791898989999,54065.96202936001 2025-12-06,12:26:00.000,340,11100661,-795,0,1765023959,13196.741443189989,318.8271446400031,54066.02491344 2025-12-06,12:26:01.000,340,11100599,-795,0,1765023960,13196.748179499999,318.95402897999884,54066.14369448 2025-12-06,12:26:02.000,340,11100647,-795,0,1765023961,13197.05131345,319.0738641900025,54066.21356568 2025-12-06,12:26:03.000,340,11100609,-795,0,1765023962,13197.25340275,319.37697678000404,54066.31837248 2025-12-06,12:26:04.000,340,11100619,-795,0,1765023963,13197.718208140002,319.5673032900013,54066.926251920006 2025-12-06,12:26:05.000,340,11100618,-795,0,1765023964,13197.933770059994,319.57435242000065,54067.17778824 2025-12-06,12:26:06.000,340,11100646,-795,0,1765023965,13198.055023639994,319.4051733000015,54067.33150488001 2025-12-06,12:26:07.000,340,11100564,-795,0,1765023966,13198.055023639994,318.9892746300029,54067.072981440004 2025-12-06,12:26:08.000,340,11100587,-795,0,1765023967,13198.277321869995,318.82009551000374,54067.38740184 2025-12-06,12:26:09.000,340,11100640,-795,0,1765023968,13198.196486149995,318.86943941999925,54067.30355640001 2025-12-06,12:26:10.000,340,11100605,-795,0,1765023969,13198.26384924999,318.73550595000415,54067.31753064 2025-12-06,12:26:11.000,340,11100591,-795,0,1765023970,13198.216695079995,318.552228569999,54067.380414720006 2025-12-06,12:26:12.000,340,11100594,-795,0,1765023971,13198.156068289994,318.53813031000027,54067.84156464 2025-12-06,12:26:13.000,340,11100595,-795,0,1765023972,13197.980924229989,318.4535407500007,54067.813616160005 2025-12-06,12:26:14.000,340,11100618,-795,0,1765023973,13197.900088509989,318.54517943999963,54068.04419112001 2025-12-06,12:26:15.000,340,11100578,-795,0,1765023974,13197.751889689993,318.2561651100041,54068.08611384 2025-12-06,12:26:16.000,340,11100635,-795,0,1765023975,13197.563273009997,317.8120699200008,54068.07213960001 2025-12-06,12:26:17.000,340,11100586,-795,0,1765023976,13197.219721199996,317.431416899999,54067.45727304 2025-12-06,12:26:18.000,340,11100635,-795,0,1765023977,13197.21298489,317.34682733999944,54067.6529124 2025-12-06,12:26:19.000,340,11100578,-795,0,1765023978,13197.138885479995,317.431416899999,54067.72977072 2025-12-06,12:26:20.000,340,11100608,-795,0,1765023979,13197.1523581,317.2833851699979,54068.04419112001 2025-12-06,12:26:21.000,340,11100625,-795,0,1765023980,13197.219721199996,316.9238795400015,54068.18393352 2025-12-06,12:26:22.000,340,11100634,-795,0,1765023981,13197.33423847,316.54322651999973,54068.16297216 2025-12-06,12:26:23.000,340,11100594,-795,0,1765023982,13197.401601569996,316.12732785000117,54068.00925552 2025-12-06,12:26:24.000,340,11100580,-795,0,1765023983,13197.644108729997,316.0356891600022,54068.100088080006 2025-12-06,12:26:25.000,340,11100587,-795,0,1765023984,13197.913561129993,316.22601566999947,54067.715796480006 2025-12-06,12:26:26.000,340,11100638,-795,0,1765023985,13198.297530799995,316.52207913000166,54067.89047448 2025-12-06,12:26:27.000,340,11100627,-795,0,1765023986,13198.593928440001,316.67011086000275,54067.548105600006 2025-12-06,12:26:28.000,340,11100636,-795,0,1765023987,13198.991370729993,316.83224085000256,54068.18393352 2025-12-06,12:26:29.000,340,11100647,-795,0,1765023988,13199.227141579999,316.70535650999955,54067.97431992001 2025-12-06,12:26:30.000,340,11100677,-795,0,1765023989,13199.725628519991,317.03666561999853,54068.435469840006 2025-12-06,12:26:31.000,340,11100646,-795,0,1765023990,13200.096125570002,317.3820729900035,54068.45643120001 2025-12-06,12:26:32.000,340,11100652,-795,0,1765023991,13200.318423799989,317.5794486300001,54068.51232816 2025-12-06,12:26:33.000,340,11100659,-795,0,1765023992,13200.459886309989,317.649939930001,54068.28874032001 2025-12-06,12:26:34.000,340,11100648,-795,0,1765023993,13200.574403579994,317.53715385000396,54068.16297216 2025-12-06,12:26:35.000,340,11100649,-795,0,1765023994,13200.76975657,317.48780994000117,54068.2817532 2025-12-06,12:26:36.000,340,11100607,-795,0,1765023995,13201.126780999992,317.7909225300027,54068.83373568 2025-12-06,12:26:37.000,340,11100573,-795,0,1765023996,13201.221089339997,318.01649469000404,54068.603160720006 2025-12-06,12:26:38.000,340,11100622,-795,0,1765023997,13201.544432219998,318.31255814999895,54068.938542480006 2025-12-06,12:26:39.000,340,11100635,-795,0,1765023998,13201.975556059995,318.4535407500007,54068.99443944 2025-12-06,12:26:40.000,340,11100603,-795,0,1765023999,13202.420152519997,318.55927769999835,54069.036362160005 2025-12-06,12:26:41.000,340,11100620,-795,0,1765024000,13203.03989303999,318.67206378000265,54068.95950384001 2025-12-06,12:26:42.000,340,11100670,-795,0,1765024001,13203.632688320002,319.0245202799997,54068.95950384001 2025-12-06,12:26:43.000,340,11100613,-795,0,1765024002,13204.28611039,319.4474680800049,54069.23898864 2025-12-06,12:26:44.000,340,11100633,-795,0,1765024003,13204.926059839992,319.8281210999994,54069.59533176 2025-12-06,12:26:45.000,340,11100666,-795,0,1765024004,13205.411074159994,320.0748406499988,54069.70013856001 2025-12-06,12:26:46.000,340,11100651,-795,0,1765024005,13205.949978960001,320.5189358400021,54069.79097112 2025-12-06,12:26:47.000,340,11100597,-795,0,1765024006,13206.340684939998,320.85024495000107,54069.588344640004 2025-12-06,12:26:48.000,340,11100631,-795,0,1765024007,13206.74486354,321.26614361999964,54069.923726400004 2025-12-06,12:26:49.000,340,11100569,-795,0,1765024008,13207.108624280001,321.5340105600044,54069.80494536 2025-12-06,12:26:50.000,340,11100610,-795,0,1765024009,13207.546484429993,321.7454844599997,54070.07045592 2025-12-06,12:26:51.000,340,11100635,-795,0,1765024010,13207.869827309994,321.90056532000017,54070.37090208001 2025-12-06,12:26:52.000,340,11100634,-795,0,1765024011,13208.18643388,322.0274496600032,54070.67833536 2025-12-06,12:26:53.000,340,11100583,-795,0,1765024012,13208.449149970002,322.19662878000236,54070.86000048 2025-12-06,12:26:54.000,340,11100631,-795,0,1765024013,13208.833119639989,322.6477730999977,54071.17442088 2025-12-06,12:26:55.000,340,11100609,-795,0,1765024014,13209.021736319999,323.09891742000036,54071.384034480005 2025-12-06,12:26:56.000,340,11100634,-795,0,1765024015,13209.31813395999,323.33153871000104,54071.37704736001 2025-12-06,12:26:57.000,340,11100606,-795,0,1765024016,13209.48654171,323.59235651999916,54071.12551104 2025-12-06,12:26:58.000,340,11100656,-795,0,1765024017,13209.688631010002,323.7192408600022,54071.30018904 2025-12-06,12:26:59.000,340,11100612,-795,0,1765024018,13209.830093520002,323.86727259000327,54071.54473824001 2025-12-06,12:27:00.000,340,11100636,-795,0,1765024019,13210.106282229994,324.14923778999946,54072.11069496 2025-12-06,12:27:01.000,340,11100680,-795,0,1765024020,13210.267953669994,324.2197290900003,54072.124669200006 2025-12-06,12:27:02.000,340,11100615,-795,0,1765024021,13210.449834039995,324.2761221300025,54072.292360080006 2025-12-06,12:27:03.000,340,11100608,-795,0,1765024022,13210.658659649991,324.1774343100042,54072.38319264001 2025-12-06,12:27:04.000,340,11100627,-795,0,1765024023,13210.901166809992,324.23382734999905,54072.606780480004 2025-12-06,12:27:05.000,340,11100616,-795,0,1765024024,13211.123465039993,324.41005560000485,54072.508960800005 2025-12-06,12:27:06.000,340,11100608,-795,0,1765024025,13211.359235889999,324.6849716700017,54072.78844560001 2025-12-06,12:27:07.000,340,11100635,-795,0,1765024026,13211.55458887999,324.59333298000274,54073.012033440005 2025-12-06,12:27:08.000,340,11100647,-795,0,1765024027,13211.830777589996,324.56513645999803,54073.5220932 2025-12-06,12:27:09.000,340,11100633,-795,0,1765024028,13212.005921650001,324.452350380001,54073.80856512 2025-12-06,12:27:10.000,340,11100616,-795,0,1765024029,13212.167593090002,324.339564300004,54073.95529464 2025-12-06,12:27:11.000,340,11100631,-795,0,1765024030,13212.437045489998,324.2761221300025,54074.08804992001 2025-12-06,12:27:12.000,340,11100683,-795,0,1765024031,13212.69302526999,324.339564300004,54074.17888248001 2025-12-06,12:27:13.000,340,11100599,-795,0,1765024032,13213.009631839996,324.3677608200014,54074.06010144001 2025-12-06,12:27:14.000,340,11100636,-795,0,1765024033,13213.420546749992,324.42415386000357,54074.32561200001 2025-12-06,12:27:15.000,340,11100597,-795,0,1765024034,13213.696735459998,324.6215295000002,54074.80073616001 2025-12-06,12:27:16.000,340,11100622,-795,0,1765024035,13214.107650369995,324.74136471000384,54075.00336264 2025-12-06,12:27:17.000,340,11100607,-795,0,1765024036,13214.404048010001,324.65677515000425,54075.09419520001 2025-12-06,12:27:18.000,340,11100605,-795,0,1765024037,13214.740863509993,324.84005253000214,54075.46451256 2025-12-06,12:27:19.000,340,11100553,-795,0,1765024038,13214.922743879994,325.0726738200028,54075.66015192 2025-12-06,12:27:20.000,340,11100660,-795,0,1765024039,13215.11136055999,325.3264425000016,54075.79989432 2025-12-06,12:27:21.000,340,11100653,-795,0,1765024040,13215.11136055999,325.4674251000033,54075.723036 2025-12-06,12:27:22.000,340,11100621,-795,0,1765024041,13215.185459969995,325.46037597000395,54075.8278428 2025-12-06,12:27:23.000,340,11100665,-795,0,1765024042,13215.225877829995,325.5379164000042,54076.316941200006 2025-12-06,12:27:24.000,340,11100656,-795,0,1765024043,13215.38081296,325.75643942999886,54076.65931008 2025-12-06,12:27:25.000,340,11100643,-795,0,1765024044,13215.407758199995,325.90447115999996,54076.78507824 2025-12-06,12:27:26.000,340,11100603,-795,0,1765024045,13215.45491236999,325.9820115900002,54076.85494944 2025-12-06,12:27:27.000,340,11100591,-795,0,1765024046,13215.40102189,326.17938723000407,54076.62437448001 2025-12-06,12:27:28.000,340,11100601,-795,0,1765024047,13215.448176059996,326.31332069999917,54076.8060396 2025-12-06,12:27:29.000,340,11100658,-795,0,1765024048,13215.448176059996,326.4049593899981,54076.820013840006 2025-12-06,12:27:30.000,340,11100617,-795,0,1765024049,13215.367340339995,326.54594198999985,54077.036614560006 2025-12-06,12:27:31.000,340,11100577,-795,0,1765024050,13215.15851473,326.5882367700033,54077.42789328 2025-12-06,12:27:32.000,340,11100644,-795,0,1765024051,13214.875589709998,326.59528590000264,54077.46282888001 2025-12-06,12:27:33.000,340,11100650,-795,0,1765024052,13214.612873619997,326.56004024999856,54077.490777360006 2025-12-06,12:27:34.000,340,11100619,-795,0,1765024053,13214.437729559992,326.60938416000135,54077.65148112001 2025-12-06,12:27:35.000,340,11100659,-795,0,1765024054,13214.15480453999,326.60938416000135,54077.686416720004 2025-12-06,12:27:36.000,340,11100613,-795,0,1765024055,13213.797780109999,326.60938416000135,54077.56064856001 2025-12-06,12:27:37.000,340,11100598,-755,0,1765024056,13213.521591399993,326.5529911199992,54077.16936984 2025-12-06,12:27:38.000,340,11100649,-795,0,1765024057,13213.407074130002,326.63053154999943,54077.23225392 2025-12-06,12:27:39.000,340,11100631,-795,0,1765024058,13213.420546749992,326.6798754600022,54077.60955840001 2025-12-06,12:27:40.000,340,11100667,-795,0,1765024059,13213.447491990002,326.57413851000456,54077.7842364 2025-12-06,12:27:41.000,340,11100629,-795,0,1765024060,13213.487909850002,326.3344680900045,54077.826159120006 2025-12-06,12:27:42.000,340,11100613,-795,0,1765024061,13213.521591399993,326.31332069999917,54077.74930080001 2025-12-06,12:27:43.000,340,11100579,-795,0,1765024062,13213.521591399993,326.41200852000475,54077.69340384 2025-12-06,12:27:44.000,340,11100588,-795,0,1765024063,13213.636108669998,326.67282633000286,54077.41391904001 2025-12-06,12:27:45.000,340,11100614,-795,0,1765024064,13213.764098559994,326.90544762000354,54077.42789328 2025-12-06,12:27:46.000,340,11100679,-795,0,1765024065,13213.804516419994,327.1803636900004,54077.45584176 2025-12-06,12:27:47.000,340,11100643,-795,0,1765024066,13213.85167058999,327.39888672000234,54077.51173872001 2025-12-06,12:27:48.000,340,11100645,-795,0,1765024067,13214.05375988999,327.4411814999985,54077.84013336 2025-12-06,12:27:49.000,340,11100637,-795,0,1765024068,13214.05375988999,327.3072480300034,54078.021798480004 2025-12-06,12:27:50.000,340,11100618,-795,0,1765024069,13213.945978929994,327.1592163000023,54078.00083712 2025-12-06,12:27:51.000,340,11100634,-795,0,1765024070,13213.811252729989,327.06757761000335,54077.93096592 2025-12-06,12:27:52.000,340,11100609,-795,0,1765024071,13213.689999149989,327.0111845700012,54077.490777360006 2025-12-06,12:27:53.000,340,11100593,-795,0,1765024072,13213.595690809998,326.9124967500029,54077.490777360006 2025-12-06,12:27:54.000,340,11100627,-795,0,1765024073,13213.575481879998,326.87725109999883,54077.45584176 2025-12-06,12:27:55.000,340,11100617,-795,0,1765024074,13213.535064019998,327.1098723899995,54077.83314624 2025-12-06,12:27:56.000,340,11100626,-795,0,1765024075,13213.501382469993,327.28610063999804,54077.84013336 2025-12-06,12:27:57.000,340,11100656,-795,0,1765024076,13213.359919959992,327.11692151999887,54077.49776448 2025-12-06,12:27:58.000,340,11100604,-635,0,1765024077,13213.359919959992,327.00413544000185,54077.70039096001 2025-12-06,12:27:59.000,340,11100557,-795,0,1765024078,13213.252138999997,326.8349563200027,54077.707378080006 2025-12-06,12:28:00.000,340,11100631,-795,0,1765024079,13213.157830659991,326.5529911199992,54077.371996320006 2025-12-06,12:28:01.000,340,11100641,-795,0,1765024080,13212.89511456999,326.26397679000365,54077.371996320006 2025-12-06,12:28:02.000,340,11100630,-795,0,1765024081,13212.618925859999,325.84102898999845,54077.07155016 2025-12-06,12:28:03.000,340,11100668,-795,0,1765024082,13212.342737149993,325.5520146600029,54077.302125120004 2025-12-06,12:28:04.000,340,11100618,-795,0,1765024083,13212.295582979998,325.2770985899988,54077.56763568 2025-12-06,12:28:05.000,340,11100653,-795,0,1765024084,13212.208010950002,325.114968599999,54077.51173872001 2025-12-06,12:28:06.000,340,11100633,-795,0,1765024085,13212.187802020002,324.9669368699979,54077.38597056 2025-12-06,12:28:07.000,340,11100559,-795,0,1765024086,13211.871195449996,324.7977577499987,54076.98071760001 2025-12-06,12:28:08.000,340,11100630,-795,0,1765024087,13211.952031169996,324.85415079000086,54076.79206536001 2025-12-06,12:28:09.000,340,11100641,-755,0,1765024088,13211.86445914,324.72726644999784,54076.484632080006 2025-12-06,12:28:10.000,340,11100590,-795,0,1765024089,13211.918349619991,324.62857862999954,54076.77809112 2025-12-06,12:28:11.000,340,11100595,-795,0,1765024090,13211.850986519996,324.39595733999886,54077.02264032 2025-12-06,12:28:12.000,340,11100651,-795,0,1765024091,13211.74320556,324.08579561999795,54076.868923680006 2025-12-06,12:28:13.000,340,11100643,-795,0,1765024092,13211.76341449,324.0435008400018,54076.799052480004 2025-12-06,12:28:14.000,340,11100624,-795,0,1765024093,13211.918349619991,324.08579561999795,54076.820013840006 2025-12-06,12:28:15.000,340,11100567,-795,0,1765024094,13211.877931759991,323.994156929999,54076.750142640005 2025-12-06,12:28:16.000,340,11100634,-795,0,1765024095,13211.810568659996,323.9448130200035,54076.28899272001 2025-12-06,12:28:17.000,340,11100617,-795,0,1765024096,13211.71626031999,323.78973216000304,54076.0374564 2025-12-06,12:28:18.000,340,11100580,-795,0,1765024097,13211.72299663,323.6135039100045,54076.07239200001 2025-12-06,12:28:19.000,340,11100581,-795,0,1765024098,13211.73646924999,323.43022652999935,54076.344889680004 2025-12-06,12:28:20.000,340,11100618,-795,0,1765024099,13211.88466807,323.28219479999825,54076.414760880005 2025-12-06,12:28:21.000,340,11100629,-795,0,1765024100,13212.005921650001,323.1905561099993,54076.2820056 2025-12-06,12:28:22.000,340,11100626,-795,0,1765024101,13212.147384160002,323.2751456699989,54076.128288960004 2025-12-06,12:28:23.000,340,11100648,-795,0,1765024102,13212.127175230002,323.218752630004,54075.80688144001 2025-12-06,12:28:24.000,340,11100627,-795,0,1765024103,13212.228219880002,323.13416307000443,54075.38066712001 2025-12-06,12:28:25.000,340,11100589,-795,0,1765024104,13212.275374049997,323.1553104600025,54075.36669288 2025-12-06,12:28:26.000,340,11100583,-795,0,1765024105,13212.356209769998,323.2539982800008,54075.48547392 2025-12-06,12:28:27.000,340,11100616,-795,0,1765024106,13212.174329399997,323.1271139399978,54075.310795920006 2025-12-06,12:28:28.000,340,11100599,-795,0,1765024107,13212.106966300002,323.28219479999825,54075.2688732 2025-12-06,12:28:29.000,340,11100631,-795,0,1765024108,13211.972240099996,323.49366870000085,54075.47149968001 2025-12-06,12:28:30.000,340,11100619,-795,0,1765024109,13211.68257877,323.6135039100045,54075.32477016 2025-12-06,12:28:31.000,340,11100613,-795,0,1765024110,13211.460280539999,323.59235651999916,54075.08022096 2025-12-06,12:28:32.000,340,11100612,-795,0,1765024111,13211.237982309998,323.4372756599987,54074.5352256 2025-12-06,12:28:33.000,340,11100634,-795,0,1765024112,13211.042629319993,323.24694915000146,54074.36753472 2025-12-06,12:28:34.000,340,11100610,-795,0,1765024113,13210.894430499997,323.2399000200021,54074.5352256 2025-12-06,12:28:35.000,340,11100633,-795,0,1765024114,13210.779913229992,323.04957351000485,54074.50727712 2025-12-06,12:28:36.000,340,11100605,-795,0,1765024115,13210.54414238,322.71121526999923,54074.283689280004 2025-12-06,12:28:37.000,340,11100629,-795,0,1765024116,13210.26121736,322.44334833000175,54073.899397680005 2025-12-06,12:28:38.000,340,11100612,-795,0,1765024117,13210.23427211999,322.3517096400028,54073.899397680005 2025-12-06,12:28:39.000,340,11100587,-795,0,1765024118,13210.146700089994,322.19662878000236,54073.64087424 2025-12-06,12:28:40.000,340,11100568,-795,0,1765024119,13210.086073299994,322.06974443999934,54073.02600768 2025-12-06,12:28:41.000,340,11100650,-795,0,1765024120,13210.33531676999,321.92171270999825,54073.03998192 2025-12-06,12:28:42.000,340,11100603,-795,0,1765024121,13210.49698820999,321.9076144499995,54073.00504632001 2025-12-06,12:28:43.000,340,11100660,-795,0,1765024122,13210.591296549996,322.01335140000447,54072.87229104 2025-12-06,12:28:44.000,340,11100648,-795,0,1765024123,13210.66539596,322.1754813900043,54072.6836388 2025-12-06,12:28:45.000,340,11100610,-795,0,1765024124,13210.894430499997,322.35875877000217,54072.74652288001 2025-12-06,12:28:46.000,340,11100649,-795,0,1765024125,13211.002211459992,322.42925007000304,54072.63472896 2025-12-06,12:28:47.000,340,11100613,-795,0,1765024126,13210.934848359997,322.29531660000066,54071.87313288 2025-12-06,12:28:48.000,340,11100621,-795,0,1765024127,13210.955057289997,322.3235131199981,54071.76133896001 2025-12-06,12:28:49.000,340,11100601,-795,0,1765024128,13210.928112050002,322.29531660000066,54071.66351928001 2025-12-06,12:28:50.000,340,11100595,-795,0,1765024129,13210.894430499997,322.1754813900043,54071.94300408 2025-12-06,12:28:51.000,340,11100598,-795,0,1765024130,13210.739495369991,321.98515487999975,54071.94999120001 2025-12-06,12:28:52.000,340,11100644,-795,0,1765024131,13210.651923339996,321.9428601000036,54071.7753132 2025-12-06,12:28:53.000,340,11100610,-715,0,1765024132,13210.611505479996,322.06269531,54071.69845488 2025-12-06,12:28:54.000,340,11100648,-795,0,1765024133,13210.56435131,322.3376113800041,54071.64954504 2025-12-06,12:28:55.000,340,11100583,-795,0,1765024134,13210.470042969995,322.33056225000473,54071.216343600005 2025-12-06,12:28:56.000,340,11100592,-795,0,1765024135,13210.23427211999,322.4856431099979,54071.06262696001 2025-12-06,12:28:57.000,340,11100625,-795,0,1765024136,13209.944610789993,322.54203615000006,54070.74121944 2025-12-06,12:28:58.000,340,11100619,-795,0,1765024137,13209.762730419992,322.6195765800003,54070.99275576001 2025-12-06,12:28:59.000,340,11100633,-795,0,1765024138,13209.641476839992,322.7676083100014,54070.950833040006 2025-12-06,12:29:00.000,340,11100665,-795,0,1765024139,13209.473069089996,322.8310504800029,54070.950833040006 2025-12-06,12:29:01.000,340,11100605,-795,0,1765024140,13209.25750716999,322.8310504800029,54070.88794896 2025-12-06,12:29:02.000,340,11100656,-795,0,1765024141,13208.759020229998,322.6195765800003,54070.58051568 2025-12-06,12:29:03.000,340,11100601,-795,0,1765024142,13208.415468419997,322.2882674700013,54070.29404376 2025-12-06,12:29:04.000,340,11100565,-715,0,1765024143,13207.991080889995,321.90056532000017,54069.90975216 2025-12-06,12:29:05.000,340,11100661,-795,0,1765024144,13207.768782659994,321.66089490000013,54070.02154608 2025-12-06,12:29:06.000,340,11100634,-795,0,1765024145,13207.431967160002,321.49171578000096,54070.1682756 2025-12-06,12:29:07.000,340,11100619,-795,0,1765024146,13207.074942729996,321.32958579000115,54069.80494536 2025-12-06,12:29:08.000,340,11100665,-795,0,1765024147,13206.852644499995,321.273192749999,54069.609306000006 2025-12-06,12:29:09.000,340,11100581,-795,0,1765024148,13206.68423675,321.14630841000326,54069.54642192 2025-12-06,12:29:10.000,340,11100563,-795,0,1765024149,13206.583192099999,321.0476205899977,54069.63026736001 2025-12-06,12:29:11.000,340,11100607,-795,0,1765024150,13206.468674829994,320.9136871200026,54069.11322048 2025-12-06,12:29:12.000,340,11100640,-795,0,1765024151,13206.259849219998,320.8784414699985,54068.91059400001 2025-12-06,12:29:13.000,340,11100666,-795,0,1765024152,13206.051023610002,320.9630310299981,54068.700980400004 2025-12-06,12:29:14.000,340,11100619,-795,0,1765024153,13205.929770030001,321.1392592800039,54068.86168416001 2025-12-06,12:29:15.000,340,11100680,-795,0,1765024154,13205.74115334999,321.19565231999877,54068.91059400001 2025-12-06,12:29:16.000,340,11100659,-795,0,1765024155,13205.451492019994,321.06876798000303,54068.90360688 2025-12-06,12:29:17.000,340,11100586,-795,0,1765024156,13204.973214010002,320.9771292900041,54068.603160720006 2025-12-06,12:29:18.000,340,11100659,-795,0,1765024157,13204.750915780001,320.7304097400047,54068.58918648 2025-12-06,12:29:19.000,340,11100608,-795,0,1765024158,13204.58924434,320.39910062999843,54068.12803656 2025-12-06,12:29:20.000,340,11100625,-795,0,1765024159,13204.32652825,320.09598804000416,54068.04419112001 2025-12-06,12:29:21.000,340,11100667,-795,0,1765024160,13204.131175259994,319.8633667500035,54068.04419112001 2025-12-06,12:29:22.000,340,11100670,-795,0,1765024161,13203.841513929998,319.7435315399998,54068.05816536 2025-12-06,12:29:23.000,340,11100712,-795,0,1765024162,13203.551852600001,319.58845067999937,54067.82060328 2025-12-06,12:29:24.000,340,11100639,-795,0,1765024163,13203.3497633,319.5532050300026,54067.862526000004 2025-12-06,12:29:25.000,340,11100656,-795,0,1765024164,13203.14093768999,319.4827137300017,54067.77868056 2025-12-06,12:29:26.000,340,11100652,-795,0,1765024165,13202.905166839999,319.34173112999997,54067.61797680001 2025-12-06,12:29:27.000,340,11100603,-795,0,1765024166,13202.541406099997,319.17960114000016,54066.83541936 2025-12-06,12:29:28.000,340,11100601,-795,0,1765024167,13202.339316799997,319.32763287000125,54066.66772848 2025-12-06,12:29:29.000,340,11100698,-795,0,1765024168,13202.285426319992,319.3981241700021,54066.758561040006 2025-12-06,12:29:30.000,340,11100608,-795,0,1765024169,13202.440361449997,319.08091332000186,54066.989136 2025-12-06,12:29:31.000,340,11100635,-795,0,1765024170,13202.480779309997,318.6015724800018,54066.84939360001 2025-12-06,12:29:32.000,340,11100604,-795,0,1765024171,13202.440361449997,318.2420668499981,54066.709651200006 2025-12-06,12:29:33.000,340,11100606,-795,0,1765024172,13202.406679899992,317.9741999100006,54066.639780000005 2025-12-06,12:29:34.000,340,11100637,-795,0,1765024173,13202.453834070002,317.86846296000294,54066.520998960004 2025-12-06,12:29:35.000,340,11100626,-795,0,1765024174,13202.460570379997,317.76977514000464,54066.22753992001 2025-12-06,12:29:36.000,340,11100615,-795,0,1765024175,13202.527933479992,317.6005960199982,54066.10875888001 2025-12-06,12:29:37.000,340,11100607,-795,0,1765024176,13202.325844179992,317.4384660299984,54066.10177176 2025-12-06,12:29:38.000,340,11100610,-795,0,1765024177,13202.137227499996,317.3679747300048,54066.115746 2025-12-06,12:29:39.000,340,11100632,-795,0,1765024178,13201.96208343999,317.27633603999857,54065.920106640006 2025-12-06,12:29:40.000,340,11100643,-795,0,1765024179,13201.914929269995,317.10010779000004,54066.09478464 2025-12-06,12:29:41.000,340,11100644,-795,0,1765024180,13201.692631039994,316.93092867000087,54065.98997784001 2025-12-06,12:29:42.000,340,11100664,-795,0,1765024181,13201.396233400003,316.70535650999955,54065.69651880001 2025-12-06,12:29:43.000,340,11100644,-795,0,1765024182,13201.072890520001,316.64191433999804,54065.228381760004 2025-12-06,12:29:44.000,340,11100574,-795,0,1765024183,13200.82364704999,316.76879868000105,54065.200433280006 2025-12-06,12:29:45.000,340,11100595,-795,0,1765024184,13200.74954764,316.90273215000343,54065.47293096 2025-12-06,12:29:46.000,340,11100625,-795,0,1765024185,13200.736075019995,316.9097812800028,54065.4519696 2025-12-06,12:29:47.000,340,11100623,-795,0,1765024186,13200.64850299,316.7265039000049,54065.1375492 2025-12-06,12:29:48.000,340,11100634,-795,0,1765024187,13200.675448229995,316.5784721700038,54065.249343120006 2025-12-06,12:29:49.000,340,11100634,-795,0,1765024188,13200.70912978,316.33880175000377,54065.3820984 2025-12-06,12:29:50.000,340,11100663,-795,0,1765024189,13200.527249409999,316.06388567999966,54064.94889696 2025-12-06,12:29:51.000,340,11100659,-795,0,1765024190,13200.432941069994,315.9088048199992,54064.89998712 2025-12-06,12:29:52.000,340,11100643,-795,0,1765024191,13200.271269629993,315.81716613000026,54064.6135152 2025-12-06,12:29:53.000,340,11100607,-795,0,1765024192,13200.338632729989,315.78192048000346,54064.865051520006 2025-12-06,12:29:54.000,340,11100690,-795,0,1765024193,13200.419468449989,315.7748713500041,54064.89998712 2025-12-06,12:29:55.000,340,11100568,-795,0,1765024194,13200.493567859994,315.80306787000154,54064.81614168001 2025-12-06,12:29:56.000,340,11100624,-675,0,1765024195,13200.533985719994,315.88060830000177,54064.676399280004 2025-12-06,12:29:57.000,340,11100632,-795,0,1765024196,13200.64850299,315.92995221000456,54064.35499176001 2025-12-06,12:29:58.000,340,11100667,-795,0,1765024197,13200.7899655,316.21191741000075,54064.194288000006 2025-12-06,12:29:59.000,340,11100593,-795,0,1765024198,13200.87080122,316.3881456599993,54064.173326640004 2025-12-06,12:30:00.000,340,11100615,-795,0,1765024199,13200.837119669995,316.4797843499982,54064.243197840005 2025-12-06,12:30:01.000,340,11100591,-795,0,1765024200,13200.64176667999,316.45863696000015,54064.341017520004 2025-12-06,12:30:02.000,340,11100657,-795,0,1765024201,13200.426204759999,316.45863696000015,54064.14537816001 2025-12-06,12:30:03.000,340,11100605,-795,0,1765024202,13200.244324389998,316.529128260001,54064.194288000006 2025-12-06,12:30:04.000,340,11100596,-795,0,1765024203,13200.075916640002,316.55732477999845,54064.27813344 2025-12-06,12:30:05.000,340,11100608,-795,0,1765024204,13199.46291242999,316.5784721700038,54063.97768728001 2025-12-06,12:30:06.000,340,11100648,-795,0,1765024205,13199.30124098999,316.65601260000403,54063.89384184 2025-12-06,12:30:07.000,340,11100598,-795,0,1765024206,13198.957689180002,316.81814259000384,54063.58640856 2025-12-06,12:30:08.000,340,11100607,-795,0,1765024207,13198.998107039988,316.8392899800019,54063.96371304 2025-12-06,12:30:09.000,340,11100629,-795,0,1765024208,13198.930743939993,316.80404432999785,54063.970700159996 2025-12-06,12:30:10.000,340,11100633,-795,0,1765024209,13198.924007629998,316.70535650999955,54064.01961000001 2025-12-06,12:30:11.000,340,11100596,-795,0,1765024210,13198.829699289992,316.6348652099987,54063.94973880001 2025-12-06,12:30:12.000,340,11100643,-795,0,1765024211,13198.641082609996,316.9379778000002,54063.90082896001 2025-12-06,12:30:13.000,340,11100654,-795,0,1765024212,13198.566983199991,317.27633603999857,54063.64929264 2025-12-06,12:30:14.000,340,11100599,-795,0,1765024213,13198.593928440001,317.5442029800033,54063.66326688001 2025-12-06,12:30:15.000,340,11100631,-795,0,1765024214,13198.735390950002,317.75567687999865,54063.59339568001 2025-12-06,12:30:16.000,340,11100646,-795,0,1765024215,13198.910535009993,318.0235438200034,54063.92179032 2025-12-06,12:30:17.000,340,11100611,-795,0,1765024216,13198.917271320002,318.1856738100032,54063.85191912001 2025-12-06,12:30:18.000,340,11100606,-795,0,1765024217,13198.897062390002,318.58747422000306,54063.96371304 2025-12-06,12:30:19.000,340,11100615,-795,0,1765024218,13198.957689180002,318.86943941999925,54063.94973880001 2025-12-06,12:30:20.000,340,11100614,-795,0,1765024219,13199.078942759988,319.0527168000044,54064.31306904001 2025-12-06,12:30:21.000,340,11100645,-795,0,1765024220,13199.085679069998,319.1866502699995,54064.01262288 2025-12-06,12:30:22.000,340,11100615,-795,0,1765024221,13198.984634419998,319.39107504000276,54063.94973880001 2025-12-06,12:30:23.000,340,11100607,-795,0,1765024222,13199.004843349998,319.5954998099987,54063.80999640001 2025-12-06,12:30:24.000,340,11100652,-795,0,1765024223,13199.213668959994,319.83517022999877,54064.25717208 2025-12-06,12:30:25.000,340,11100623,-795,0,1765024224,13199.44270349999,319.77172806000453,54064.44582432 2025-12-06,12:30:26.000,340,11100616,-795,0,1765024225,13199.59090232,319.75762979999854,54064.49473416 2025-12-06,12:30:27.000,340,11100611,-795,0,1765024226,13199.61111125,319.87041588000284,54064.368966 2025-12-06,12:30:28.000,340,11100618,-795,0,1765024227,13199.914245200001,320.1030371700035,54064.6833864 2025-12-06,12:30:29.000,340,11100618,-795,0,1765024228,13199.988344609992,320.37795324000035,54064.46678568 2025-12-06,12:30:30.000,340,11100604,-795,0,1765024229,13199.907508889992,320.4061497599978,54064.62050232001 2025-12-06,12:30:31.000,340,11100588,-795,0,1765024230,13199.786255309991,320.4695919299993,54064.69037352001 2025-12-06,12:30:32.000,340,11100616,-795,0,1765024231,13199.63132018,320.483690189998,54064.89998712 2025-12-06,12:30:33.000,340,11100627,-795,0,1765024232,13199.73236483,320.39910062999843,54065.09562648 2025-12-06,12:30:34.000,340,11100596,-795,0,1765024233,13199.860354719996,320.52598497000145,54065.30524008 2025-12-06,12:30:35.000,340,11100612,-795,0,1765024234,13199.779518999996,320.6317219199991,54065.43799536001 2025-12-06,12:30:36.000,340,11100590,-795,0,1765024235,13199.745837449991,320.5964762700023,54065.43100824 2025-12-06,12:30:37.000,340,11100648,-795,0,1765024236,13199.638056489996,320.34270759000356,54064.92094848 2025-12-06,12:30:38.000,340,11100664,-795,0,1765024237,13199.69194697,320.04664413000137,54065.38908552001 2025-12-06,12:30:39.000,340,11100588,-795,0,1765024238,13199.826673169991,319.8281210999994,54065.43799536001 2025-12-06,12:30:40.000,340,11100629,-795,0,1765024239,13200.022026159997,319.9550054400024,54065.96202936001 2025-12-06,12:30:41.000,340,11100638,-795,0,1765024240,13200.251060699993,320.1382828200003,54066.087797520006 2025-12-06,12:30:42.000,340,11100618,-795,0,1765024241,13200.513776789994,320.25811803000397,54066.08081040001 2025-12-06,12:30:43.000,340,11100579,-795,0,1765024242,13200.7899655,320.3850023699997,54066.206578560006 2025-12-06,12:30:44.000,340,11100634,-795,0,1765024243,13200.978582179996,320.37795324000035,54066.55593456 2025-12-06,12:30:45.000,340,11100618,-795,0,1765024244,13200.985318489991,320.3568058500023,54066.38824368 2025-12-06,12:30:46.000,340,11100630,-795,0,1765024245,13200.82364704999,320.50483758000337,54066.49305048001 2025-12-06,12:30:47.000,340,11100587,-795,0,1765024246,13200.68892085,320.36385498000163,54066.304398240005 2025-12-06,12:30:48.000,340,11100607,-795,0,1765024247,13200.74954764,320.34270759000356,54066.926251920006 2025-12-06,12:30:49.000,340,11100590,-795,0,1765024248,13200.695657159995,320.39205149999907,54066.877342080006 2025-12-06,12:30:50.000,340,11100610,-795,0,1765024249,13200.70239346999,320.5118867100027,54066.856380720004 2025-12-06,12:30:51.000,340,11100629,-795,0,1765024250,13200.97184587,320.29336368000077,54067.03804584001 2025-12-06,12:30:52.000,340,11100620,-795,0,1765024251,13201.126780999992,320.13123369000095,54067.0590072 2025-12-06,12:30:53.000,340,11100618,-795,0,1765024252,13201.295188750002,319.9620545700018,54066.82144512 2025-12-06,12:30:54.000,340,11100588,-795,0,1765024253,13201.625267939999,319.708285890003,54067.03804584001 2025-12-06,12:30:55.000,340,11100614,-795,0,1765024254,13201.753257829994,319.65894198000024,54067.01708448001 2025-12-06,12:30:56.000,340,11100597,-795,0,1765024255,13201.685894729999,319.8281210999994,54067.31753064 2025-12-06,12:30:57.000,340,11100623,-795,0,1765024256,13201.625267939999,319.9268089199977,54067.045032960006 2025-12-06,12:30:58.000,340,11100642,-795,0,1765024257,13201.73978520999,320.3004128100001,54067.14983976 2025-12-06,12:30:59.000,340,11100657,-795,0,1765024258,13201.746521519999,320.4554936700006,54067.212723840006 2025-12-06,12:31:00.000,340,11100628,-795,0,1765024259,13201.80041199999,320.5541814899989,54067.51317 2025-12-06,12:31:01.000,340,11100598,-795,0,1765024260,13201.92840189,320.5682797500049,54067.30355640001 2025-12-06,12:31:02.000,340,11100623,-795,0,1765024261,13201.94187450999,320.5541814899989,54067.380414720006 2025-12-06,12:31:03.000,340,11100612,-795,0,1765024262,13202.06312808999,320.6599184400038,54067.43631168 2025-12-06,12:31:04.000,340,11100598,-795,0,1765024263,13202.137227499996,321.01942407000024,54067.68086088 2025-12-06,12:31:05.000,340,11100612,-795,0,1765024264,13202.305635249992,321.08286624000175,54067.90444872001 2025-12-06,12:31:06.000,340,11100671,-795,0,1765024265,13202.224799529991,321.1533575400026,54067.89047448 2025-12-06,12:31:07.000,340,11100640,-795,0,1765024266,13202.447097759992,321.24499623000156,54068.02322976001 2025-12-06,12:31:08.000,340,11100612,-795,0,1765024267,13202.696341229988,321.08286624000175,54068.13502368 2025-12-06,12:31:09.000,340,11100628,-795,0,1765024268,13203.113992449995,320.9277853800013,54068.11406232 2025-12-06,12:31:10.000,340,11100660,-795,0,1765024269,13203.363235919991,320.94188364,54068.23284336 2025-12-06,12:31:11.000,340,11100570,-795,0,1765024270,13203.612479390002,321.0546697200043,54068.59617360001 2025-12-06,12:31:12.000,340,11100619,-795,0,1765024271,13203.861722859998,321.24499623000156,54068.61713496 2025-12-06,12:31:13.000,340,11100637,-795,0,1765024272,13204.29958300999,321.14630841000326,54068.98046520001 2025-12-06,12:31:14.000,340,11100657,-795,0,1765024273,13204.535353859996,321.13221015000454,54069.23200152 2025-12-06,12:31:15.000,340,11100603,-795,0,1765024274,13204.811542570002,321.06876798000303,54069.38571816001 2025-12-06,12:31:16.000,340,11100632,-795,0,1765024275,13205.006895559993,320.8149993000043,54069.322834080005 2025-12-06,12:31:17.000,340,11100596,-795,0,1765024276,13205.060786039998,320.483690189998,54069.19706592001 2025-12-06,12:31:18.000,340,11100641,-795,0,1765024277,13205.276347959989,320.1735284700044,54069.42764088 2025-12-06,12:31:19.000,340,11100588,-795,0,1765024278,13205.491909879995,319.91975978999835,54069.95167488 2025-12-06,12:31:20.000,340,11100642,-795,0,1765024279,13205.47843725999,320.0113984800046,54070.02154608 2025-12-06,12:31:21.000,340,11100609,-795,0,1765024280,13205.64684501,320.03254587000265,54070.07045592 2025-12-06,12:31:22.000,340,11100634,-795,0,1765024281,13205.78830752,319.91975978999835,54070.06346880001 2025-12-06,12:31:23.000,340,11100640,-795,0,1765024282,13206.037550989997,319.912710659999,54070.1682756 2025-12-06,12:31:24.000,340,11100658,-795,0,1765024283,13206.219431359998,319.6941876300043,54070.01455896001 2025-12-06,12:31:25.000,340,11100643,-795,0,1765024284,13206.55624685999,319.57435242000065,54070.14032712 2025-12-06,12:31:26.000,340,11100668,-795,0,1765024285,13206.61687364999,319.6095980700047,54070.2381468 2025-12-06,12:31:27.000,340,11100620,-795,0,1765024286,13206.569719479994,319.6166472000041,54070.18224984001 2025-12-06,12:31:28.000,340,11100630,-795,0,1765024287,13206.832435569995,319.56025416000193,54070.43378616 2025-12-06,12:31:29.000,340,11100665,-795,0,1765024288,13207.162514759992,319.3558293899987,54070.48968312001 2025-12-06,12:31:30.000,340,11100627,-795,0,1765024289,13207.364604059992,319.1091098399993,54070.35692784 2025-12-06,12:31:31.000,340,11100591,-795,0,1765024290,13207.82267314,318.99632376000227,54070.67134824 2025-12-06,12:31:32.000,340,11100622,-795,0,1765024291,13208.14601602,319.00337289000163,54070.47570888 2025-12-06,12:31:33.000,340,11100597,-795,0,1765024292,13208.428941040002,319.0597659300038,54070.482696 2025-12-06,12:31:34.000,340,11100654,-795,0,1765024293,13208.738811299998,319.01747115000035,54070.55955432001 2025-12-06,12:31:35.000,340,11100530,-795,0,1765024294,13209.01500000999,319.0527168000044,54070.950833040006 2025-12-06,12:31:36.000,340,11100571,-795,0,1765024295,13209.30466134,319.1091098399993,54071.03467848 2025-12-06,12:31:37.000,340,11100593,-795,0,1765024296,13209.452860159996,319.250092440001,54070.83903912 2025-12-06,12:31:38.000,340,11100592,-795,0,1765024297,13209.830093520002,319.22894505000295,54070.99275576001 2025-12-06,12:31:39.000,340,11100626,-795,0,1765024298,13210.092809609989,319.34173112999997,54071.00673 2025-12-06,12:31:40.000,340,11100625,-795,0,1765024299,13210.328580459995,319.58140155,54071.00673 2025-12-06,12:31:41.000,340,11100646,-795,0,1765024300,13210.571087619996,319.87041588000284,54070.90192320001 2025-12-06,12:31:42.000,340,11100624,-795,0,1765024301,13210.948320980002,320.2722162900027,54071.0766012 2025-12-06,12:31:43.000,340,11100591,-795,0,1765024302,13211.264927549993,320.4484445400012,54071.34211176 2025-12-06,12:31:44.000,340,11100589,-795,0,1765024303,13211.64216091,320.4202480200038,54071.551725360005 2025-12-06,12:31:45.000,340,11100625,-795,0,1765024304,13212.053075819997,320.46254279999994,54071.64255792001 2025-12-06,12:31:46.000,340,11100634,-795,0,1765024305,13212.410100249988,320.50483758000337,54071.78230032001 2025-12-06,12:31:47.000,340,11100621,-795,0,1765024306,13212.61218954999,320.72336060999805,54071.61460944001 2025-12-06,12:31:48.000,340,11100646,-795,0,1765024307,13213.157830659991,320.98417842000345,54071.621596560006 2025-12-06,12:31:49.000,340,11100624,-795,0,1765024308,13213.844934279994,321.20975058000477,54071.87313288 2025-12-06,12:31:50.000,340,11100644,-795,0,1765024309,13214.451202179996,321.3507331799992,54072.03383664 2025-12-06,12:31:51.000,340,11100592,-795,0,1765024310,13214.969898049989,321.49171578000096,54072.41114112001 2025-12-06,12:31:52.000,340,11100624,-795,0,1765024311,13215.37407664999,321.7736809800044,54072.6137676 2025-12-06,12:31:53.000,340,11100642,-795,0,1765024312,13215.704155840001,322.31646398999874,54072.71857440001 2025-12-06,12:31:54.000,340,11100627,-795,0,1765024313,13215.906245140002,322.6195765800003,54072.92120088 2025-12-06,12:31:55.000,340,11100645,-795,0,1765024314,13216.256533259999,323.0284261199995,54073.15876296 2025-12-06,12:31:56.000,340,11100676,-795,0,1765024315,13216.566403519995,323.26809653999953,54073.14478872 2025-12-06,12:31:57.000,340,11100682,-795,0,1765024316,13216.74154758,323.4020300100019,54072.99107208 2025-12-06,12:31:58.000,340,11100673,-795,0,1765024317,13217.085099390002,323.4725213100028,54073.35440232 2025-12-06,12:31:59.000,340,11100568,-795,0,1765024318,13217.435387509999,323.4513739200047,54073.93433328 2025-12-06,12:32:00.000,340,11100619,-795,0,1765024319,13217.69136728999,323.4161282700006,54074.081062799996 2025-12-06,12:32:01.000,340,11100634,-795,0,1765024320,13218.028182789996,323.5712091300011,54074.2906764 2025-12-06,12:32:02.000,340,11100651,-795,0,1765024321,13218.156172679992,323.62055304000387,54074.21381808 2025-12-06,12:32:03.000,340,11100657,-795,0,1765024322,13218.587296519989,323.8179286800005,54074.584135439996 2025-12-06,12:32:04.000,340,11100602,-795,0,1765024323,13218.782649509994,323.78973216000304,54074.65400664 2025-12-06,12:32:05.000,340,11100636,-795,0,1765024324,13218.924112019995,323.74038825000025,54074.8147104 2025-12-06,12:32:06.000,340,11100609,-795,0,1765024325,13219.09251976999,323.6839952099981,54074.94047856 2025-12-06,12:32:07.000,340,11100645,-795,0,1765024326,13219.09925608,323.6839952099981,54074.96842704001 2025-12-06,12:32:08.000,340,11100660,-795,0,1765024327,13219.564061470002,323.75448650999897,54075.37368 2025-12-06,12:32:09.000,340,11100594,-795,0,1765024328,13219.921085899994,323.7967812900024,54075.52040952001 2025-12-06,12:32:10.000,340,11100618,-795,0,1765024329,13220.27137401999,323.62055304000387,54075.82085568 2025-12-06,12:32:11.000,340,11100633,-795,0,1765024330,13220.662080000002,323.49366870000085,54076.06540488 2025-12-06,12:32:12.000,340,11100650,-795,0,1765024331,13221.052785979999,323.44432478999806,54075.723036 2025-12-06,12:32:13.000,340,11100603,-795,0,1765024332,13221.23466635,323.6980934700041,54075.70906176 2025-12-06,12:32:14.000,340,11100639,-795,0,1765024333,13221.45696458,324.03645171000244,54076.13527608 2025-12-06,12:32:15.000,340,11100590,-795,0,1765024334,13221.564745539996,324.1703851800048,54076.56847752 2025-12-06,12:32:16.000,340,11100633,-795,0,1765024335,13221.652317569991,324.1915325700029,54076.69424568001 2025-12-06,12:32:17.000,340,11100610,-795,0,1765024336,13221.632108639991,324.14923778999946,54076.582451760005 2025-12-06,12:32:18.000,340,11100656,-795,0,1765024337,13221.773571149992,324.56513645999803,54076.92482064 2025-12-06,12:32:19.000,340,11100620,-795,0,1765024338,13221.921769970002,324.9739860000045,54077.155395600006 2025-12-06,12:32:20.000,340,11100567,-795,0,1765024339,13222.002605690002,325.1713616400011,54077.07853728001 2025-12-06,12:32:21.000,340,11100605,-795,0,1765024340,13221.989133069997,325.31234424000286,54077.11347288 2025-12-06,12:32:22.000,340,11100613,-795,0,1765024341,13221.854406869992,325.34758988999965,54077.09251152 2025-12-06,12:32:23.000,340,11100532,-795,0,1765024342,13221.753362219992,325.41103206000116,54077.69340384 2025-12-06,12:32:24.000,340,11100593,-795,0,1765024343,13221.483909819995,325.3405407600003,54077.4348804 2025-12-06,12:32:25.000,340,11100651,-795,0,1765024344,13221.32897468999,325.4251303199999,54077.74930080001 2025-12-06,12:32:26.000,340,11100661,-795,0,1765024345,13221.241402659994,325.4039829300018,54077.875068960006 2025-12-06,12:32:27.000,340,11100640,-795,0,1765024346,13220.891114539998,325.48152336000203,54077.72833944001 2025-12-06,12:32:28.000,340,11100609,-795,0,1765024347,13220.790069889998,325.6366042200025,54077.56763568 2025-12-06,12:32:29.000,340,11100641,-795,0,1765024348,13220.695761549992,325.74234117000015,54077.79122352 2025-12-06,12:32:30.000,340,11100640,-795,0,1765024349,13220.486935939996,325.6295550900031,54077.875068960006 2025-12-06,12:32:31.000,340,11100567,-795,0,1765024350,13220.29831926,325.47447423000267,54078.13359240001 2025-12-06,12:32:32.000,340,11100643,-795,0,1765024351,13220.143384129995,325.4533268400046,54078.18250224001 2025-12-06,12:32:33.000,340,11100600,-795,0,1765024352,13219.981712689994,325.5872603099997,54078.22442496 2025-12-06,12:32:34.000,340,11100623,-795,0,1765024353,13219.665106119988,325.70709552000335,54078.08468256001 2025-12-06,12:32:35.000,340,11100638,-795,0,1765024354,13219.368708479997,325.7846359500036,54078.0986568 2025-12-06,12:32:36.000,340,11100658,-795,0,1765024355,13219.146410249996,325.6366042200025,54078.05673408 2025-12-06,12:32:37.000,340,11100653,-795,0,1765024356,13218.668132239989,325.59430943999905,54077.756287920005 2025-12-06,12:32:38.000,340,11100671,-675,0,1765024357,13218.405416150003,325.67889899999864,54077.8890432 2025-12-06,12:32:39.000,340,11100594,-795,0,1765024358,13218.331316739997,325.6648007399999,54078.24538632 2025-12-06,12:32:40.000,340,11100626,-795,0,1765024359,13218.196590539992,325.685948129998,54078.25237344001 2025-12-06,12:32:41.000,340,11100585,-795,0,1765024360,13217.87324765999,325.59430943999905,54077.9589144 2025-12-06,12:32:42.000,340,11100618,-795,0,1765024361,13217.63074049999,325.5238181399982,54078.11961816 2025-12-06,12:32:43.000,340,11100598,-795,0,1765024362,13217.266979759988,325.41103206000116,54077.90301744 2025-12-06,12:32:44.000,340,11100613,-795,0,1765024363,13217.152462489998,325.1431651200037,54077.60257128 2025-12-06,12:32:45.000,340,11100681,-795,0,1765024364,13217.051417839997,324.8823473099983,54077.60955840001 2025-12-06,12:32:46.000,340,11100628,-795,0,1765024365,13217.017736289992,324.6497260200049,54077.45584176 2025-12-06,12:32:47.000,340,11100615,-795,0,1765024366,13216.627030309995,324.4030064699982,54077.2602024 2025-12-06,12:32:48.000,340,11100623,-795,0,1765024367,13216.445149939995,324.11399214000267,54077.26718952 2025-12-06,12:32:49.000,340,11100606,-795,0,1765024368,13216.276742189999,323.9095673699994,54077.19731832001 2025-12-06,12:32:50.000,340,11100628,-795,0,1765024369,13216.067916579988,323.8461251999979,54077.24622816001 2025-12-06,12:32:51.000,340,11100650,-795,0,1765024370,13215.852354659997,323.8602234600039,54077.10648576001 2025-12-06,12:32:52.000,340,11100643,-795,0,1765024371,13215.468384989996,323.6064547799979,54076.49860632 2025-12-06,12:32:53.000,340,11100592,-795,0,1765024372,13215.13156948999,323.5218652199983,54076.463670720004 2025-12-06,12:32:54.000,340,11100598,-795,0,1765024373,13214.774545059998,323.57825826000044,54076.39379952 2025-12-06,12:32:55.000,340,11100567,-795,0,1765024374,13214.437729559992,323.6839952099981,54076.533541920006 2025-12-06,12:32:56.000,340,11100622,-795,0,1765024375,13214.19522239999,323.62055304000387,54076.45668360001 2025-12-06,12:32:57.000,340,11100639,-795,0,1765024376,13213.804516419994,323.550061740003,54076.12130184001 2025-12-06,12:32:58.000,340,11100622,-795,0,1765024377,13213.407074130002,323.6135039100045,54076.030469280005 2025-12-06,12:32:59.000,340,11100634,-795,0,1765024378,13212.94226874,323.67694607999874,54075.85579128001 2025-12-06,12:33:00.000,340,11100638,-795,0,1765024379,13212.65260740999,323.55711087000236,54075.5134224 2025-12-06,12:33:01.000,340,11100655,-795,0,1765024380,13212.356209769998,323.2892439300049,54075.40162848001 2025-12-06,12:33:02.000,340,11100618,-795,0,1765024381,13212.133911539997,322.9438365599999,54075.26188608001 2025-12-06,12:33:03.000,340,11100625,-795,0,1765024382,13211.911613309996,322.77465744000074,54075.254898959996 2025-12-06,12:33:04.000,340,11100633,-795,0,1765024383,13211.61521566999,322.62662570999964,54074.92650432001 2025-12-06,12:33:05.000,340,11100546,-795,0,1765024384,13211.271663859989,322.67596962000243,54074.69592936 2025-12-06,12:33:06.000,340,11100644,-795,0,1765024385,13210.941584669992,322.7464609200033,54074.54919984 2025-12-06,12:33:07.000,340,11100628,-795,0,1765024386,13210.61824178999,322.6971170100005,54074.136959760006 2025-12-06,12:33:08.000,340,11100638,-795,0,1765024387,13210.247744739994,322.4997413700039,54073.48715760001 2025-12-06,12:33:09.000,340,11100641,-795,0,1765024388,13210.092809609989,322.4503974600011,54073.57100304 2025-12-06,12:33:10.000,340,11100617,-795,0,1765024389,13209.796411969997,322.4010535499983,54073.49414472 2025-12-06,12:33:11.000,340,11100580,-795,0,1765024390,13209.520223259991,322.1754813900043,54073.25658264 2025-12-06,12:33:12.000,340,11100637,-795,0,1765024391,13209.13625358999,322.01335140000447,54072.91421376001 2025-12-06,12:33:13.000,340,11100659,-795,0,1765024392,13208.913955359989,321.8300740199993,54072.69761304001 2025-12-06,12:33:14.000,340,11100642,-795,0,1765024393,13208.631030340002,321.78777924000315,54072.460050960006 2025-12-06,12:33:15.000,340,11100619,-795,0,1765024394,13208.462622589992,321.9146635799989,54072.20851464 2025-12-06,12:33:16.000,340,11100656,-795,0,1765024395,13208.24706067,321.83712314999866,54071.621596560006 2025-12-06,12:33:17.000,340,11100641,-795,0,1765024396,13208.0651803,321.4494210000048,54071.24429208 2025-12-06,12:33:18.000,340,11100598,-795,0,1765024397,13208.04497137,321.0899153700011,54071.29320192 2025-12-06,12:33:19.000,340,11100569,-795,0,1765024398,13207.863091,320.75155713000277,54071.06262696001 2025-12-06,12:33:20.000,340,11100621,-795,0,1765024399,13207.748573729994,320.52598497000145,54070.73423232001 2025-12-06,12:33:21.000,340,11100596,-795,0,1765024400,13207.438703469998,320.4695919299993,54070.377889200005 2025-12-06,12:33:22.000,340,11100671,-795,0,1765024401,13207.223141549992,320.2863145500014,54070.25212104001 2025-12-06,12:33:23.000,340,11100652,-795,0,1765024402,13207.021052249991,319.93385805000435,54069.74904840001 2025-12-06,12:33:24.000,340,11100628,-795,0,1765024403,13206.832435569995,319.5954998099987,54069.35078256 2025-12-06,12:33:25.000,340,11100655,-795,0,1765024404,13206.711181989995,319.24304331000167,54069.12719472001 2025-12-06,12:33:26.000,340,11100632,-795,0,1765024405,13206.569719479994,318.98222550000355,54069.13418184 2025-12-06,12:33:27.000,340,11100621,-795,0,1765024406,13206.158804569997,318.9610781099982,54068.4913668 2025-12-06,12:33:28.000,340,11100683,-795,0,1765024407,13205.976924199997,318.83419377000246,54068.30271456 2025-12-06,12:33:29.000,340,11100615,-795,0,1765024408,13205.774834899996,318.7637024700016,54067.96034568 2025-12-06,12:33:30.000,340,11100638,-795,0,1765024409,13205.370656299994,318.62271986999986,54067.70880936001 2025-12-06,12:33:31.000,340,11100621,-795,0,1765024410,13205.054049730003,318.2420668499981,54067.045032960006 2025-12-06,12:33:32.000,340,11100674,-795,0,1765024411,13204.804806259992,317.94600339000317,54066.71663832 2025-12-06,12:33:33.000,340,11100654,-795,0,1765024412,13204.656607439996,317.6922347100044,54066.353308080004 2025-12-06,12:33:34.000,340,11100595,-795,0,1765024413,13204.52188123999,317.6005960199982,54066.374269440006 2025-12-06,12:33:35.000,340,11100605,-795,0,1765024414,13204.29958300999,317.6287925400029,54065.87818392 2025-12-06,12:33:36.000,340,11100597,-795,0,1765024415,13204.171593119994,317.5019081999999,54065.60568624001 2025-12-06,12:33:38.000,340,11100637,-795,0,1765024417,13203.895404409988,317.07896040000196,54064.865051520006 2025-12-06,12:33:39.000,340,11100595,-795,0,1765024418,13203.868459169993,316.9732234500043,54064.459798560005 2025-12-06,12:33:40.000,340,11100634,-795,0,1765024419,13203.780887139998,317.0578130100039,54064.32005616 2025-12-06,12:33:41.000,340,11100630,-795,0,1765024420,13203.619215699997,317.1071569199994,54063.94275168 2025-12-06,12:33:42.000,340,11100610,-795,0,1765024421,13203.518171049996,317.0437147499979,54064.03358424 2025-12-06,12:33:43.000,340,11100609,-795,0,1765024422,13203.491225810001,316.987321710003,54063.858906240006 2025-12-06,12:33:44.000,340,11100666,-795,0,1765024423,13203.36997223,317.0930586600007,54063.621344160005 2025-12-06,12:33:45.000,340,11100619,-795,0,1765024424,13203.235246029995,317.14240257000347,54063.43967904 2025-12-06,12:33:46.000,340,11100575,-795,0,1765024425,13203.073574589995,317.21289387000434,54063.18115560001 2025-12-06,12:33:47.000,340,11100616,-795,0,1765024426,13202.817594809989,317.19879560999834,54062.47545648 2025-12-06,12:33:48.000,340,11100608,-795,0,1765024427,13202.824331119999,316.98027258000366,54062.44052088001 2025-12-06,12:33:49.000,340,11100676,-795,0,1765024428,13202.878221599989,316.93092867000087,54062.496417840004 2025-12-06,12:33:50.000,340,11100644,-795,0,1765024429,13202.95905731999,316.78994606999913,54062.72699280001 2025-12-06,12:33:51.000,340,11100555,-795,0,1765024430,13202.783913259998,316.8886338900047,54062.52436632 2025-12-06,12:33:52.000,340,11100630,-795,0,1765024431,13202.514460860002,317.17764822000026,54062.3776368 2025-12-06,12:33:53.000,340,11100594,-795,0,1765024432,13202.399943589997,317.1846973499996,54062.00731944001 2025-12-06,12:33:54.000,340,11100670,-795,0,1765024433,13202.346053109992,317.2199430000037,54061.93744824001 2025-12-06,12:33:55.000,340,11100623,-795,0,1765024434,13202.372998350002,317.14240257000347,54061.59507936 2025-12-06,12:33:56.000,340,11100614,-795,0,1765024435,13202.332580490001,317.17764822000026,54061.54616952 2025-12-06,12:33:57.000,340,11100604,-795,0,1765024436,13201.975556059995,317.50895732999925,54061.5391824 2025-12-06,12:33:58.000,340,11100563,-795,0,1765024437,13201.530959599993,317.9248559999978,54061.322581680004 2025-12-06,12:33:59.000,340,11100536,-795,0,1765024438,13201.490541739993,318.1715755500045,54061.42738848 2025-12-06,12:34:00.000,340,11100583,-795,0,1765024439,13201.288452439992,318.1997720700019,54061.33655592001 2025-12-06,12:34:01.000,340,11100590,-795,0,1765024440,13201.019000039996,318.1010842500036,54061.11296808 2025-12-06,12:34:02.000,340,11100642,-795,0,1765024441,13200.93142801,318.3548529300024,54060.95226432001 2025-12-06,12:34:03.000,340,11100642,-795,0,1765024442,13200.554194649994,318.7425550800035,54060.505088640006 2025-12-06,12:34:04.000,340,11100594,-795,0,1765024443,13200.419468449989,318.8412429000018,54060.4911144 2025-12-06,12:34:05.000,340,11100632,-795,0,1765024444,13200.446413689999,318.83419377000246,54060.86841888 2025-12-06,12:34:06.000,340,11100631,-795,0,1765024445,13200.325160109998,318.57337596000434,54060.938290080005 2025-12-06,12:34:07.000,340,11100581,-795,0,1765024446,13200.325160109998,318.26321424000344,54060.8055348 2025-12-06,12:34:08.000,340,11100620,-795,0,1765024447,13200.318423799989,318.2843616300015,54060.51207576 2025-12-06,12:34:09.000,340,11100634,-795,0,1765024448,13200.304951179998,318.36190206000174,54060.21162960001 2025-12-06,12:34:10.000,340,11100642,-795,0,1765024449,13200.318423799989,318.552228569999,54060.30246216 2025-12-06,12:34:11.000,340,11100593,-795,0,1765024450,13200.278005939988,318.70730942999944,54060.267526560005 2025-12-06,12:34:12.000,340,11100671,-795,0,1765024451,13200.224115459998,318.6650146500033,54060.30944928001 2025-12-06,12:34:13.000,340,11100657,-795,0,1765024452,13199.981608299997,318.72140768999816,54060.32342352 2025-12-06,12:34:14.000,340,11100638,-795,0,1765024453,13199.900772579997,318.8271446400031,54060.68675376 2025-12-06,12:34:15.000,340,11100615,-795,0,1765024454,13199.48985767,319.1866502699995,54060.505088640006 2025-12-06,12:34:16.000,340,11100613,-795,0,1765024455,13199.34839516,319.41222243000084,54060.33041064001 2025-12-06,12:34:17.000,340,11100623,-795,0,1765024456,13199.36186777999,319.5532050300026,54060.18368112 2025-12-06,12:34:18.000,340,11100636,-795,0,1765024457,13199.314713609994,319.5320576400045,54059.68060848 2025-12-06,12:34:19.000,340,11100588,-795,0,1765024458,13199.36860409,319.5320576400045,54059.77842816001 2025-12-06,12:34:20.000,340,11100644,-795,0,1765024459,13199.206932649999,319.58140155,54059.813363760004 2025-12-06,12:34:21.000,340,11100644,-795,0,1765024460,13199.099151689989,319.7153350200024,54060.1068228 2025-12-06,12:34:22.000,340,11100659,-795,0,1765024461,13199.119360619989,319.63779459000216,54060.02297736001 2025-12-06,12:34:23.000,340,11100622,-795,0,1765024462,13198.930743939993,319.72238415000174,54059.79938952 2025-12-06,12:34:24.000,340,11100611,-795,0,1765024463,13198.856644530002,319.83517022999877,54059.7924024 2025-12-06,12:34:25.000,340,11100605,-795,0,1765024464,13198.769072499992,319.9620545700018,54059.7225312 2025-12-06,12:34:26.000,340,11100655,-795,0,1765024465,13198.762336189997,319.98320195999986,54059.5129176 2025-12-06,12:34:27.000,340,11100620,-795,0,1765024466,13198.802754049997,319.8633667500035,54059.429072160005 2025-12-06,12:34:28.000,340,11100584,-795,0,1765024467,13198.856644530002,319.77172806000453,54059.12163888 2025-12-06,12:34:29.000,340,11100613,-795,0,1765024468,13199.179987409989,319.6800893699983,54059.62471152 2025-12-06,12:34:30.000,340,11100587,-795,0,1765024469,13199.314713609994,319.80697371000133,54059.65964712001 2025-12-06,12:34:31.000,340,11100496,-795,0,1765024470,13199.314713609994,319.9620545700018,54059.52689184 2025-12-06,12:34:32.000,340,11100621,-795,0,1765024471,13199.516802909995,320.08188977999816,54059.477982000004 2025-12-06,12:34:33.000,340,11100593,-795,0,1765024472,13199.56395707999,320.1735284700044,54059.31727824 2025-12-06,12:34:34.000,340,11100638,-795,0,1765024473,13199.58416600999,320.15238107999903,54058.94696088001 2025-12-06,12:34:35.000,340,11100638,-795,0,1765024474,13199.678474349996,320.22992150999926,54059.07272904 2025-12-06,12:34:36.000,340,11100613,-795,0,1765024475,13199.75257376,319.98320195999986,54059.12163888 2025-12-06,12:34:37.000,340,11100629,-795,0,1765024476,13199.64479279999,319.87041588000284,54059.429072160005 2025-12-06,12:34:38.000,340,11100611,-795,0,1765024477,13199.34839516,319.9973002199986,54059.30330400001 2025-12-06,12:34:39.000,340,11100576,-795,0,1765024478,13199.119360619989,320.34270759000356,54059.40112368001 2025-12-06,12:34:40.000,340,11100573,-795,0,1765024479,13199.018315969988,320.5471323599995,54059.41509792 2025-12-06,12:34:41.000,340,11100642,-795,0,1765024480,13199.139569549989,320.4554936700006,54059.40112368001 2025-12-06,12:34:42.000,340,11100648,-795,0,1765024481,13199.166514789998,320.2510689000046,54059.08670328001 2025-12-06,12:34:43.000,340,11100617,-795,0,1765024482,13199.112624309993,320.26516716000333,54058.953948 2025-12-06,12:34:44.000,340,11100637,-795,0,1765024483,13199.32144991999,320.4131988900044,54059.24041992 2025-12-06,12:34:45.000,340,11100646,-795,0,1765024484,13199.496593979995,320.7304097400047,54059.41509792 2025-12-06,12:34:46.000,340,11100653,-795,0,1765024485,13199.786255309991,320.8431958200017,54059.43605928 2025-12-06,12:34:47.000,340,11100555,-795,0,1765024486,13199.941190439997,321.06876798000303,54059.37317520001 2025-12-06,12:34:48.000,340,11100607,-795,0,1765024487,13199.907508889992,321.41417535000073,54059.10766464001 2025-12-06,12:34:49.000,340,11100572,-795,0,1765024488,13199.995080920002,321.6820422899982,54058.974909360004 2025-12-06,12:34:50.000,340,11100639,-795,0,1765024489,13200.015289850002,321.7525335899991,54058.877089680005 2025-12-06,12:34:51.000,340,11100592,-795,0,1765024490,13200.075916640002,321.7948283700025,54058.93298664 2025-12-06,12:34:52.000,340,11100614,-795,0,1765024491,13200.271269629993,321.75958271999843,54059.18452296001 2025-12-06,12:34:53.000,340,11100588,-795,0,1765024492,13200.453149999994,321.6961405500042,54059.093690400005 2025-12-06,12:34:54.000,340,11100616,-795,0,1765024493,13200.736075019995,321.6679440299995,54059.25439416001 2025-12-06,12:34:55.000,340,11100578,-795,0,1765024494,13200.917955389996,321.8089266300012,54059.07971616 2025-12-06,12:34:56.000,340,11100645,-795,0,1765024495,13201.160462549997,321.9640074900017,54059.10766464001 2025-12-06,12:34:57.000,340,11100645,-795,0,1765024496,13201.268243509992,321.9781057500004,54058.70241168001 2025-12-06,12:34:58.000,340,11100647,-795,0,1765024497,13201.416442330003,321.9287618400049,54058.65350184001 2025-12-06,12:34:59.000,340,11100674,-795,0,1765024498,13201.517486979988,322.2248252999998,54058.84215408 2025-12-06,12:35:00.000,340,11100635,-795,0,1765024499,13201.672422109994,322.7464609200033,54059.45003352001 2025-12-06,12:35:01.000,340,11100647,-795,0,1765024500,13201.82062092999,323.1905561099993,54059.56881456001 2025-12-06,12:35:02.000,340,11100610,-795,0,1765024501,13202.06312808999,323.39498088000255,54059.72951832 2025-12-06,12:35:03.000,340,11100605,-795,0,1765024502,13202.245008459991,323.51481608999893,54059.65964712001 2025-12-06,12:35:04.000,340,11100565,-795,0,1765024503,13202.527933479992,323.47957044000214,54059.93913192 2025-12-06,12:35:05.000,340,11100580,-795,0,1765024504,13202.736759089988,323.5218652199983,54059.834325120006 2025-12-06,12:35:06.000,340,11100643,-795,0,1765024505,13203.012947799994,323.5218652199983,54059.94611904001 2025-12-06,12:35:07.000,340,11100661,-795,0,1765024506,13203.03989303999,323.66284782,54059.883234960005 2025-12-06,12:35:08.000,340,11100651,-795,0,1765024507,13203.134201379995,323.98710779999965,54060.27451368 2025-12-06,12:35:09.000,340,11100634,-795,0,1765024508,13203.396917469996,324.14923778999946,54060.59592120001 2025-12-06,12:35:10.000,340,11100600,-795,0,1765024509,13203.585534149992,324.39595733999886,54060.75662496 2025-12-06,12:35:11.000,340,11100630,-795,0,1765024510,13203.895404409988,324.2761221300025,54060.59592120001 2025-12-06,12:35:12.000,340,11100588,-795,0,1765024511,13204.38041872999,324.3325151700046,54060.938290080005 2025-12-06,12:35:13.000,340,11100617,-795,0,1765024512,13204.717234229996,324.2761221300025,54060.76361208001 2025-12-06,12:35:14.000,340,11100605,-795,0,1765024513,13205.033840800003,324.4664486399997,54061.02912264001 2025-12-06,12:35:15.000,340,11100599,-795,0,1765024514,13205.222457479998,324.75546297000255,54061.25271048 2025-12-06,12:35:16.000,340,11100636,-795,0,1765024515,13205.532327739995,324.910543830003,54061.61604072 2025-12-06,12:35:17.000,340,11100599,-795,0,1765024516,13205.72768073,324.9810351300039,54061.923474 2025-12-06,12:35:18.000,340,11100557,-795,0,1765024517,13205.889352170001,324.98808426000323,54062.03526792001 2025-12-06,12:35:19.000,340,11100549,-795,0,1765024518,13206.205958739993,325.1290668599977,54062.30077848001 2025-12-06,12:35:20.000,340,11100604,-795,0,1765024519,13206.502356379999,325.1713616400011,54062.51039208001 2025-12-06,12:35:21.000,340,11100579,-795,0,1765024520,13206.80549033,325.2770985899988,54062.50340496 2025-12-06,12:35:22.000,340,11100645,-795,0,1765024521,13207.088415350001,325.62250596000376,54062.685070080006 2025-12-06,12:35:23.000,340,11100643,-795,0,1765024522,13207.283768339992,326.07365027999913,54063.132245759996 2025-12-06,12:35:24.000,340,11100612,-795,0,1765024523,13207.607111219993,326.38381200000003,54063.25801392001 2025-12-06,12:35:25.000,340,11100629,-795,0,1765024524,13207.930454099995,326.60938416000135,54063.57942144 2025-12-06,12:35:26.000,340,11100633,-795,0,1765024525,13208.08538923,326.5811876400039,54063.55147296 2025-12-06,12:35:27.000,340,11100561,-795,0,1765024526,13208.300951149991,326.60938416000135,54063.844932 2025-12-06,12:35:28.000,340,11100622,-795,0,1765024527,13208.341369009991,326.98298805000377,54063.621344160005 2025-12-06,12:35:29.000,340,11100619,-795,0,1765024528,13208.455886279997,327.5257710599981,54063.81698352 2025-12-06,12:35:30.000,340,11100619,-795,0,1765024529,13208.583876169992,327.962817120002,54064.01961000001 2025-12-06,12:35:31.000,340,11100646,-795,0,1765024530,13209.008263699994,328.3575684000025,54064.697360640006 2025-12-06,12:35:32.000,340,11100644,-795,0,1765024531,13209.351815509996,328.52674752000166,54064.962871200005 2025-12-06,12:35:33.000,340,11100600,-795,0,1765024532,13209.580850049992,328.5831405600038,54065.11658784 2025-12-06,12:35:34.000,340,11100688,-795,0,1765024533,13209.735785179997,328.95674444999895,54065.15152344001 2025-12-06,12:35:35.000,340,11100608,-795,0,1765024534,13209.823357209993,329.3444466000001,54065.38908552001 2025-12-06,12:35:36.000,340,11100630,-795,0,1765024535,13210.038919129998,329.40083964000223,54065.21440752 2025-12-06,12:35:37.000,340,11100592,-795,0,1765024536,13210.267953669994,329.46428181000374,54065.36113704001 2025-12-06,12:35:38.000,340,11100594,-795,0,1765024537,13210.37573462999,329.5347731100046,54065.27030448001 2025-12-06,12:35:39.000,340,11100651,-795,0,1765024538,13210.530669759995,329.51362571999925,54065.84324832001 2025-12-06,12:35:40.000,340,11100611,-795,0,1765024539,13210.678868579991,329.4713309400031,54066.115746 2025-12-06,12:35:41.000,340,11100617,-795,0,1765024540,13210.699077509991,329.5488713700033,54066.185617200004 2025-12-06,12:35:42.000,340,11100622,-795,0,1765024541,13210.66539596,329.5700187600014,54066.290424 2025-12-06,12:35:43.000,340,11100601,-795,0,1765024542,13210.651923339996,329.66165745000035,54066.17164296 2025-12-06,12:35:44.000,340,11100569,-795,0,1765024543,13210.907903120002,329.5488713700033,54065.92709376 2025-12-06,12:35:45.000,340,11100643,-795,0,1765024544,13211.136937659998,329.51362571999925,54066.02491344 2025-12-06,12:35:46.000,340,11100628,-795,0,1765024545,13211.291872789989,329.51362571999925,54066.17863008001 2025-12-06,12:35:47.000,340,11100635,-795,0,1765024546,13211.339026959999,329.7321487500012,54066.26247552 2025-12-06,12:35:48.000,340,11100613,-795,0,1765024547,13211.60174305,329.66165745000035,54066.353308080004 2025-12-06,12:35:49.000,340,11100609,-795,0,1765024548,13211.938558549991,329.67575570999907,54066.54894744 2025-12-06,12:35:50.000,340,11100607,-795,0,1765024549,13212.208010950002,329.6898539699978,54066.6747156 2025-12-06,12:35:51.000,340,11100582,-795,0,1765024550,13212.376418699998,329.5841170200001,54066.59785728 2025-12-06,12:35:52.000,340,11100635,-795,0,1765024551,13212.625662169994,329.3726431200048,54066.402217920004 2025-12-06,12:35:53.000,340,11100568,-795,0,1765024552,13212.71997051,329.0342848799992,54066.24850128001 2025-12-06,12:35:54.000,340,11100621,-795,0,1765024553,13212.949005049995,328.7170740299989,54066.55593456 2025-12-06,12:35:55.000,340,11100616,-635,0,1765024554,13213.10394018,328.6395335999987,54066.77253528 2025-12-06,12:35:56.000,340,11100619,-795,0,1765024555,13213.178039589991,328.69592664000083,54066.877342080006 2025-12-06,12:35:57.000,340,11100614,-795,0,1765024556,13213.265611620001,328.8298601100032,54066.73061256001 2025-12-06,12:35:58.000,340,11100670,-795,0,1765024557,13213.265611620001,328.9144496700028,54066.423179280006 2025-12-06,12:35:59.000,340,11100597,-795,0,1765024558,13213.393601509997,329.1400218300041,54066.63279288001 2025-12-06,12:36:00.000,340,11100649,-795,0,1765024559,13213.440755679992,329.2457587800018,54066.2205528 2025-12-06,12:36:01.000,340,11100610,-795,0,1765024560,13213.427283060002,329.3937905100029,54066.40920504 2025-12-06,12:36:02.000,340,11100643,-795,0,1765024561,13213.629372359988,329.3092009500033,54066.877342080006 2025-12-06,12:36:03.000,340,11100657,-795,0,1765024562,13213.797780109999,329.23166052000306,54066.79349664 2025-12-06,12:36:04.000,340,11100623,-795,0,1765024563,13213.986396789995,329.04133400999854,54066.71663832 2025-12-06,12:36:05.000,340,11100636,-795,0,1765024564,13214.329948599996,328.9285479300015,54066.905290560004 2025-12-06,12:36:06.000,340,11100652,-795,0,1765024565,13214.572455759997,329.05543227000453,54067.10092992 2025-12-06,12:36:07.000,340,11100593,-795,0,1765024566,13214.781281369993,329.0906779200013,54066.82144512 2025-12-06,12:36:08.000,340,11100628,-795,0,1765024567,13214.889062329989,329.1470709600035,54066.569908800004 2025-12-06,12:36:09.000,340,11100606,-795,0,1765024568,13215.05073376999,329.2457587800018,54066.69567696 2025-12-06,12:36:10.000,340,11100641,-795,0,1765024569,13215.23935045,329.3092009500033,54067.0590072 2025-12-06,12:36:11.000,340,11100671,-795,0,1765024570,13215.225877829995,329.7039522300038,54067.24765944 2025-12-06,12:36:12.000,340,11100590,-795,0,1765024571,13215.46164868,329.8308365699995,54067.17080112 2025-12-06,12:36:13.000,340,11100632,-795,0,1765024572,13215.704155840001,329.9788683000006,54067.33150488001 2025-12-06,12:36:14.000,340,11100620,-795,0,1765024573,13215.966871930003,330.10575264000363,54067.33150488001 2025-12-06,12:36:15.000,340,11100610,-795,0,1765024574,13216.088125509988,330.23263697999937,54066.856380720004 2025-12-06,12:36:16.000,340,11100671,-795,0,1765024575,13216.404732079995,330.2960791500009,54066.89830344001 2025-12-06,12:36:17.000,340,11100584,-795,0,1765024576,13216.606821379995,330.47935652999877,54066.91926480001 2025-12-06,12:36:18.000,340,11100603,-795,0,1765024577,13216.53945828,330.6696830400033,54066.98214888 2025-12-06,12:36:19.000,340,11100586,-795,0,1765024578,13216.728074959996,330.69787956000073,54067.10791704 2025-12-06,12:36:20.000,340,11100657,-795,0,1765024579,13216.916691639992,330.69083043000137,54067.28259504001 2025-12-06,12:36:21.000,340,11100615,-795,0,1765024580,13217.031208909997,330.52870044000156,54067.359453360004 2025-12-06,12:36:22.000,340,11100602,-795,0,1765024581,13217.347815479989,330.23263697999937,54067.40137608001 2025-12-06,12:36:23.000,340,11100646,-795,0,1765024582,13217.563377399994,330.1409982900004,54066.926251920006 2025-12-06,12:36:24.000,340,11100609,-795,0,1765024583,13217.79914825,330.1621456799985,54067.01009736 2025-12-06,12:36:25.000,340,11100642,-795,0,1765024584,13217.933874449991,330.41591436000454,54067.13586552001 2025-12-06,12:36:26.000,340,11100631,-795,0,1765024585,13218.088809579996,330.556896959999,54067.28259504001 2025-12-06,12:36:27.000,340,11100627,-795,0,1765024586,13218.122491130001,330.7542726000029,54067.22669808 2025-12-06,12:36:28.000,340,11100604,-795,0,1765024587,13218.149436369997,330.8529604200012,54067.07996856 2025-12-06,12:36:29.000,340,11100645,-795,0,1765024588,13218.344789360002,330.9657464999982,54067.261633680006 2025-12-06,12:36:30.000,340,11100655,-795,0,1765024589,13218.445834009988,331.2124660500049,54067.23368520001 2025-12-06,12:36:31.000,340,11100629,-795,0,1765024590,13218.432361389998,331.3393503900006,54066.93323904 2025-12-06,12:36:32.000,340,11100586,-795,0,1765024591,13218.519933419993,331.41689082000084,54066.905290560004 2025-12-06,12:36:33.000,340,11100624,-795,0,1765024592,13218.499724489993,331.41689082000084,54067.0590072 2025-12-06,12:36:34.000,340,11100660,-715,0,1765024593,13218.580560209994,331.2406625700023,54067.15682688 2025-12-06,12:36:35.000,340,11100641,-795,0,1765024594,13218.81633106,331.04328692999843,54067.33150488001 2025-12-06,12:36:36.000,340,11100624,-795,0,1765024595,13219.01168404999,330.8318130300031,54067.35246624001 2025-12-06,12:36:37.000,340,11100646,-795,0,1765024596,13219.004947739995,330.8318130300031,54067.15682688 2025-12-06,12:36:38.000,340,11100574,-795,0,1765024597,13219.11946501,330.7895182499997,54066.84240648 2025-12-06,12:36:39.000,340,11100610,-795,0,1765024598,13219.429335269997,331.127876489998,54066.82144512 2025-12-06,12:36:40.000,340,11100584,-795,0,1765024599,13219.597743019993,331.23361344000296,54066.877342080006 2025-12-06,12:36:41.000,340,11100648,-795,0,1765024600,13219.793096009998,331.38164517000405,54067.35246624001 2025-12-06,12:36:42.000,340,11100618,-795,0,1765024601,13219.867195419989,331.36754690999805,54067.39438896 2025-12-06,12:36:43.000,340,11100600,-795,0,1765024602,13219.833513869999,331.0785325800025,54067.33150488001 2025-12-06,12:36:44.000,340,11100630,-795,0,1765024603,13219.954767449999,330.87410780999926,54067.33150488001 2025-12-06,12:36:45.000,340,11100616,-795,0,1765024604,13220.022130549994,330.6344373899992,54067.47124728001 2025-12-06,12:36:46.000,340,11100637,-795,0,1765024605,13220.03560317,330.6203391300005,54067.380414720006 2025-12-06,12:36:47.000,340,11100609,-795,0,1765024606,13219.860459109994,330.7190269499988,54067.03804584001 2025-12-06,12:36:48.000,340,11100607,-795,0,1765024607,13219.638160879993,330.38066871000046,54066.61183152001 2025-12-06,12:36:49.000,340,11100638,-795,0,1765024608,13219.90761327999,330.2890300200015,54067.024071600004 2025-12-06,12:36:50.000,340,11100650,-795,0,1765024609,13220.02886685999,330.0282122100034,54067.142852640005 2025-12-06,12:36:51.000,340,11100584,-795,0,1765024610,13220.17706568,329.767394399998,54067.28259504001 2025-12-06,12:36:52.000,340,11100633,-795,0,1765024611,13220.25116508999,329.3585448599988,54067.15682688 2025-12-06,12:36:53.000,340,11100647,-795,0,1765024612,13220.143384129995,329.4219870300003,54067.1987496 2025-12-06,12:36:54.000,340,11100626,-795,0,1765024613,13220.03560317,329.57706789000076,54067.03105872 2025-12-06,12:36:55.000,340,11100575,-795,0,1765024614,13219.98844899999,329.72509962000186,54066.52798608 2025-12-06,12:36:56.000,340,11100646,-795,0,1765024615,13219.934558519999,329.767394399998,54066.33933384 2025-12-06,12:36:57.000,340,11100590,-795,0,1765024616,13219.98844899999,329.64755919000163,54066.53497320001 2025-12-06,12:36:58.000,340,11100638,-795,0,1765024617,13219.880668039994,329.5841170200001,54066.43715352 2025-12-06,12:36:59.000,340,11100642,-795,0,1765024618,13219.887404349989,329.59821527999884,54066.423179280006 2025-12-06,12:37:00.000,340,11100663,-795,0,1765024619,13219.97497638,329.5065765899999,54066.51401184001 2025-12-06,12:37:01.000,340,11100568,-795,0,1765024620,13220.08949364999,329.4572326800044,54066.46510200001 2025-12-06,12:37:02.000,340,11100644,-795,0,1765024621,13220.143384129995,329.436085289999,54066.33234672 2025-12-06,12:37:03.000,340,11100583,-795,0,1765024622,13220.03560317,329.4431344199984,54065.86420968001 2025-12-06,12:37:04.000,340,11100588,-795,0,1765024623,13220.04907578999,329.4431344199984,54065.64062184 2025-12-06,12:37:05.000,340,11100626,-795,0,1765024624,13220.23095615999,329.46428181000374,54066.19260432 2025-12-06,12:37:06.000,340,11100655,-795,0,1765024625,13220.352209739991,329.3092009500033,54066.10177176 2025-12-06,12:37:07.000,340,11100605,-795,0,1765024626,13220.345473429996,329.2810044299986,54066.017926320004 2025-12-06,12:37:08.000,340,11100631,-795,0,1765024627,13220.406100219996,329.05543227000453,54065.850235440004 2025-12-06,12:37:09.000,340,11100629,-795,0,1765024628,13220.635134759992,328.9778918400043,54066.07382328 2025-12-06,12:37:10.000,340,11100637,-795,0,1765024629,13220.756388339993,329.08362879000197,54065.92709376 2025-12-06,12:37:11.000,340,11100590,-795,0,1765024630,13220.783333580002,329.1611692200022,54065.57075064 2025-12-06,12:37:12.000,340,11100642,-755,0,1765024631,13220.843960370003,329.1611692200022,54065.465943840005 2025-12-06,12:37:13.000,340,11100638,-795,0,1765024632,13220.783333580002,329.11887443999876,54065.50786656001 2025-12-06,12:37:14.000,340,11100612,-795,0,1765024633,13220.850696679998,329.1470709600035,54065.69651880001 2025-12-06,12:37:15.000,340,11100617,-795,0,1765024634,13220.843960370003,328.9637935799983,54065.752415760006 2025-12-06,12:37:16.000,340,11100633,-795,0,1765024635,13220.776597269993,328.7029757700002,54065.66857032 2025-12-06,12:37:17.000,340,11100615,-795,0,1765024636,13220.574507969992,328.5549440399991,54065.50786656001 2025-12-06,12:37:18.000,340,11100606,-795,0,1765024637,13220.305055569996,328.48445273999823,54064.85107728 2025-12-06,12:37:19.000,340,11100585,-795,0,1765024638,13220.15012043999,328.69592664000083,54064.92094848 2025-12-06,12:37:20.000,340,11100614,-795,0,1765024639,13220.01539424,328.7452705500036,54064.865051520006 2025-12-06,12:37:21.000,340,11100605,-795,0,1765024640,13219.820041249994,328.54789490999974,54064.913961360005 2025-12-06,12:37:22.000,340,11100636,-795,0,1765024641,13219.833513869999,328.5408457800004,54065.25633024 2025-12-06,12:37:23.000,340,11100602,-795,0,1765024642,13219.678578739993,328.6677301200034,54065.19344616001 2025-12-06,12:37:24.000,340,11100631,-795,0,1765024643,13219.496698369992,328.8157618500045,54065.01876816 2025-12-06,12:37:25.000,340,11100614,-795,0,1765024644,13219.368708479997,328.8298601100032,54064.913961360005 2025-12-06,12:37:26.000,340,11100612,-795,0,1765024645,13219.267663829996,328.72412315999827,54064.73229624 2025-12-06,12:37:27.000,340,11100616,-795,0,1765024646,13219.05210190999,328.7029757700002,54064.48075992001 2025-12-06,12:37:28.000,340,11100597,-795,0,1765024647,13218.627714379989,328.7311722900049,54064.0894812 2025-12-06,12:37:29.000,340,11100625,-795,0,1765024648,13218.600769139994,328.752319680003,54064.42486296 2025-12-06,12:37:30.000,340,11100629,-795,0,1765024649,13218.614241759999,328.56199316999846,54064.32005616 2025-12-06,12:37:31.000,340,11100648,-795,0,1765024650,13218.647923309989,328.62543533999997,54064.33403040001 2025-12-06,12:37:32.000,340,11100664,-795,0,1765024651,13218.620978069994,328.7805162000004,54064.306081919996 2025-12-06,12:37:33.000,340,11100605,-795,0,1765024652,13218.600769139994,329.1752674800009,54064.10345544 2025-12-06,12:37:34.000,340,11100603,-795,0,1765024653,13218.594032829998,329.61231354000483,54063.5305116 2025-12-06,12:37:35.000,340,11100560,-795,0,1765024654,13218.72875902999,329.99296655999933,54063.6003828 2025-12-06,12:37:36.000,340,11100550,-795,0,1765024655,13218.701813789994,330.03526134000276,54063.12525864 2025-12-06,12:37:37.000,340,11100606,-795,0,1765024656,13218.984738809995,330.16919480999786,54063.76108656001 2025-12-06,12:37:38.000,340,11100636,-795,0,1765024657,13219.085783459996,330.2537843700047,54063.47461464001 2025-12-06,12:37:39.000,340,11100560,-795,0,1765024658,13219.20030073,330.45116001000133,54063.56544720001 2025-12-06,12:37:40.000,340,11100660,-795,0,1765024659,13219.409126339997,330.6203391300005,54063.69820248 2025-12-06,12:37:41.000,340,11100630,-795,0,1765024660,13219.644897189988,330.7683708600016,54063.621344160005 2025-12-06,12:37:42.000,340,11100626,-795,0,1765024661,13219.961503759994,330.7683708600016,54063.2160912 2025-12-06,12:37:43.000,340,11100591,-795,0,1765024662,13220.23769247,330.7331252100048,54063.22307832 2025-12-06,12:37:44.000,340,11100566,-795,0,1765024663,13220.446518079996,330.87410780999926,54063.05538744 2025-12-06,12:37:45.000,340,11100602,-795,0,1765024664,13220.608189519997,331.04328692999843,54063.6003828 2025-12-06,12:37:46.000,340,11100636,-795,0,1765024665,13220.783333580002,331.1983677899989,54063.6003828 2025-12-06,12:37:47.000,340,11100602,-795,0,1765024666,13220.945005019988,331.2618099600004,54063.523524480006 2025-12-06,12:37:48.000,340,11100615,-795,0,1765024667,13220.938268709993,331.13492562000465,54063.355833600006 2025-12-06,12:37:49.000,340,11100625,-795,0,1765024668,13221.241402659994,331.0926308400012,54063.65627976 2025-12-06,12:37:50.000,340,11100663,-795,0,1765024669,13221.30876575999,330.9939430200029,54063.24403968 2025-12-06,12:37:51.000,340,11100586,-795,0,1765024670,13221.221193729994,330.95869736999884,54063.10429728 2025-12-06,12:37:52.000,340,11100635,-795,0,1765024671,13221.174039559999,331.13492562000465,54063.36980784 2025-12-06,12:37:53.000,340,11100624,-795,0,1765024672,13221.019104429994,331.2618099600004,54063.54448584001 2025-12-06,12:37:54.000,340,11100641,-795,0,1765024673,13220.864169299988,331.2124660500049,54063.51653736001 2025-12-06,12:37:55.000,340,11100619,-795,0,1765024674,13220.776597269993,331.02213954000035,54063.502563120004 2025-12-06,12:37:56.000,340,11100637,-795,0,1765024675,13220.736179409992,330.71197781999945,54063.59339568001 2025-12-06,12:37:57.000,340,11100648,-795,0,1765024676,13220.655343689992,330.5427987000003,54063.55147296 2025-12-06,12:37:58.000,340,11100571,-795,0,1765024677,13220.574507969992,330.23263697999937,54062.84577384001 2025-12-06,12:37:59.000,340,11100606,-795,0,1765024678,13220.722706790002,330.00706481999805,54062.89468368001 2025-12-06,12:38:00.000,340,11100614,-795,0,1765024679,13220.776597269993,329.8167383100008,54062.831799600004 2025-12-06,12:38:01.000,340,11100648,-795,0,1765024680,13220.790069889998,329.7955909200027,54063.03442608 2025-12-06,12:38:02.000,340,11100662,-795,0,1765024681,13220.790069889998,329.7532961399993,54063.04840032 2025-12-06,12:38:03.000,340,11100648,-795,0,1765024682,13220.776597269993,329.5488713700033,54062.83878672 2025-12-06,12:38:04.000,340,11100622,-795,0,1765024683,13221.052785979999,329.3373974700007,54062.81782536 2025-12-06,12:38:05.000,340,11100606,-795,0,1765024684,13221.40981040999,329.0906779200013,54062.85974808 2025-12-06,12:38:06.000,340,11100637,-795,0,1765024685,13221.793780079992,328.9003514100041,54062.35667544 2025-12-06,12:38:07.000,340,11100587,-795,0,1765024686,13222.177749749993,328.79461445999914,54062.25885576 2025-12-06,12:38:08.000,340,11100611,-795,0,1765024687,13222.305739639989,328.8016635899985,54061.90251264 2025-12-06,12:38:09.000,340,11100641,-795,0,1765024688,13222.68970930999,328.92149880000215,54062.328726960004 2025-12-06,12:38:10.000,340,11100639,-795,0,1765024689,13222.945689089996,328.85805663000065,54062.24488152 2025-12-06,12:38:11.000,340,11100636,-795,0,1765024690,13223.255559349993,328.79461445999914,54062.44052088001 2025-12-06,12:38:12.000,340,11100645,-795,0,1765024691,13223.457648649994,328.6818283800021,54062.53135344 2025-12-06,12:38:13.000,340,11100592,-795,0,1765024692,13223.572165919999,328.4562562200008,54062.1680232 2025-12-06,12:38:14.000,340,11100622,-795,0,1765024693,13223.477857579994,328.1954384100027,54061.83264144 2025-12-06,12:38:15.000,340,11100562,-795,0,1765024694,13223.74730997999,328.0474066800016,54062.09116488 2025-12-06,12:38:16.000,340,11100612,-795,0,1765024695,13223.83488201,327.92757146999793,54062.26584288 2025-12-06,12:38:17.000,340,11100656,-795,0,1765024696,13224.050443929991,327.7795397400041,54062.32173984001 2025-12-06,12:38:18.000,340,11100611,-795,0,1765024697,13224.212115369992,327.70904844000324,54062.00033232 2025-12-06,12:38:19.000,340,11100656,-795,0,1765024698,13224.367050499997,327.78658887000347,54062.112126240005 2025-12-06,12:38:20.000,340,11100617,-795,0,1765024699,13224.508513009998,327.79363800000283,54062.20994592 2025-12-06,12:38:21.000,340,11100595,-795,0,1765024700,13224.474831459993,327.6667536599998,54061.81866720001 2025-12-06,12:38:22.000,340,11100597,-795,0,1765024701,13224.353577879992,327.5187219299987,54061.69289904 2025-12-06,12:38:23.000,340,11100580,-795,0,1765024702,13224.205379059997,327.39888672000234,54061.490272560004 2025-12-06,12:38:24.000,340,11100575,-795,0,1765024703,13224.164961199996,327.33544455000083,54061.72084752001 2025-12-06,12:38:25.000,340,11100611,-795,0,1765024704,13224.090861789991,327.2367567300025,54061.727834640005 2025-12-06,12:38:26.000,340,11100638,-795,0,1765024705,13224.138015960001,327.13101978000486,54061.69289904 2025-12-06,12:38:27.000,340,11100623,-795,0,1765024706,13223.99655345,326.94069327000034,54061.49725968 2025-12-06,12:38:28.000,340,11100639,-795,0,1765024707,13223.72710104999,326.8349563200027,54061.175852160006 2025-12-06,12:38:29.000,340,11100647,-795,0,1765024708,13223.63279271,326.8490545800014,54061.1898264 2025-12-06,12:38:30.000,340,11100630,-795,0,1765024709,13223.62605639999,326.87725109999883,54061.175852160006 2025-12-06,12:38:31.000,340,11100599,-715,0,1765024710,13223.538484369994,326.84200545000203,54061.24572336001 2025-12-06,12:38:32.000,340,11100649,-795,0,1765024711,13223.484593889989,326.75741589000245,54061.224762000005 2025-12-06,12:38:33.000,340,11100654,-795,0,1765024712,13223.464384959989,326.74331763000373,54061.04309688 2025-12-06,12:38:34.000,340,11100631,-795,0,1765024713,13223.450912339998,326.82085806000396,54060.9452772 2025-12-06,12:38:35.000,340,11100650,-715,0,1765024714,13223.498066509994,326.85610371000075,54061.07104536 2025-12-06,12:38:36.000,340,11100616,-795,0,1765024715,13223.592374849999,326.9265950100016,54061.13392944 2025-12-06,12:38:37.000,340,11100617,-795,0,1765024716,13223.71362843,326.9900371800031,54060.92431584 2025-12-06,12:38:38.000,340,11100634,-795,0,1765024717,13223.572165919999,326.8913493600048,54060.52605000001 2025-12-06,12:38:39.000,340,11100598,-795,0,1765024718,13223.619320089994,326.85610371000075,54061.09200672 2025-12-06,12:38:40.000,340,11100632,-795,0,1765024719,13223.477857579994,326.85610371000075,54061.06405824 2025-12-06,12:38:41.000,340,11100633,-795,0,1765024720,13223.363340309988,326.8138089300046,54061.12694232001 2025-12-06,12:38:42.000,340,11100628,-795,0,1765024721,13223.167987319997,326.6657772000035,54061.1898264 2025-12-06,12:38:43.000,340,11100639,-795,0,1765024722,13222.810962889991,326.48249981999834,54061.03610976 2025-12-06,12:38:44.000,340,11100564,-795,0,1765024723,13222.642555139995,326.26397679000365,54060.91034160001 2025-12-06,12:38:45.000,340,11100620,-795,0,1765024724,13222.521301559995,326.15119070999936,54060.987199920004 2025-12-06,12:38:46.000,340,11100607,-795,0,1765024725,13222.38657535999,326.1723381000047,54060.95925144001 2025-12-06,12:38:47.000,340,11100618,-795,0,1765024726,13222.305739639989,326.21463288000086,54061.16886504001 2025-12-06,12:38:48.000,340,11100637,-795,0,1765024727,13221.995869379993,326.2569276600043,54060.86143176001 2025-12-06,12:38:49.000,340,11100615,-795,0,1765024728,13221.813989009992,326.27807505000237,54060.93130296001 2025-12-06,12:38:50.000,340,11100597,-795,0,1765024729,13221.611899709991,326.27807505000237,54060.74265072001 2025-12-06,12:38:51.000,340,11100631,-795,0,1765024730,13221.51085505999,326.3344680900045,54060.97322568 2025-12-06,12:38:52.000,340,11100596,-795,0,1765024731,13221.43675565,326.23578026999894,54060.49810152001 2025-12-06,12:38:53.000,340,11100623,-795,0,1765024732,13221.49064612999,326.3556154800026,54060.53303712 2025-12-06,12:38:54.000,340,11100616,-795,0,1765024733,13221.611899709991,326.4402050400022,54060.79854768 2025-12-06,12:38:55.000,340,11100593,-795,0,1765024734,13221.665790189996,326.63053154999943,54060.74265072001 2025-12-06,12:38:56.000,340,11100652,-795,0,1765024735,13221.706208049996,326.70807197999966,54060.75662496 2025-12-06,12:38:57.000,340,11100653,-795,0,1765024736,13221.61863602,326.5882367700033,54060.57495984001 2025-12-06,12:38:58.000,340,11100647,-795,0,1765024737,13221.584954469996,326.4402050400022,54060.44220456 2025-12-06,12:38:59.000,340,11100624,-795,0,1765024738,13221.49064612999,326.271025920003,54060.32342352 2025-12-06,12:39:00.000,340,11100583,-795,0,1765024739,13221.47717351,326.1229941900019,54060.435217440005 2025-12-06,12:39:01.000,340,11100640,-795,0,1765024740,13221.335711,326.01725724000426,54060.47714016001 2025-12-06,12:39:02.000,340,11100624,-795,0,1765024741,13221.10667645999,326.0102081100049,54060.66579240001 2025-12-06,12:39:03.000,340,11100570,-795,0,1765024742,13220.736179409992,326.0947976700045,54060.505088640006 2025-12-06,12:39:04.000,340,11100629,-795,0,1765024743,13220.433045459991,326.20053462000214,54060.44220456 2025-12-06,12:39:05.000,340,11100649,-795,0,1765024744,13220.12991150999,326.31332069999917,54060.49810152001 2025-12-06,12:39:06.000,340,11100598,-795,0,1765024745,13219.96824006999,326.31332069999917,54060.47714016001 2025-12-06,12:39:07.000,340,11100602,-795,0,1765024746,13219.833513869999,326.3908611299994,54060.148745520004 2025-12-06,12:39:08.000,340,11100626,-795,0,1765024747,13219.557325159993,326.4049593899981,54059.9670804 2025-12-06,12:39:09.000,340,11100636,-795,0,1765024748,13219.516907299992,326.5882367700033,54060.37233336 2025-12-06,12:39:10.000,340,11100630,-795,0,1765024749,13219.483225750002,326.63053154999943,54060.60989544 2025-12-06,12:39:11.000,340,11100618,-795,0,1765024750,13219.382181100002,326.49659808000433,54060.54002424 2025-12-06,12:39:12.000,340,11100647,-795,0,1765024751,13219.274400139991,326.5811876400039,54060.47015304 2025-12-06,12:39:13.000,340,11100635,-795,0,1765024752,13219.220509660001,326.6234824200001,54060.40028184 2025-12-06,12:39:14.000,340,11100582,-795,0,1765024753,13219.166619179996,326.5670893799979,54059.91118344 2025-12-06,12:39:15.000,340,11100627,-795,0,1765024754,13219.153146559991,326.7010228500003,54059.981054640004 2025-12-06,12:39:16.000,340,11100611,-795,0,1765024755,13219.429335269997,326.70807197999966,54060.04393872001 2025-12-06,12:39:17.000,340,11100540,-795,0,1765024756,13219.240718590001,326.7997106699986,54059.73650544001 2025-12-06,12:39:18.000,340,11100627,-795,0,1765024757,13219.105992389996,326.87020196999947,54059.72951832 2025-12-06,12:39:19.000,340,11100647,-795,0,1765024758,13219.254191209991,326.9970863100025,54060.218616720005 2025-12-06,12:39:20.000,340,11100651,-795,0,1765024759,13219.213773349991,326.9970863100025,54060.14175840001 2025-12-06,12:39:21.000,340,11100690,-795,0,1765024760,13219.308081689996,326.933644140001,54060.18368112 2025-12-06,12:39:22.000,340,11100592,-795,0,1765024761,13219.274400139991,326.7997106699986,54059.7225312 2025-12-06,12:39:23.000,340,11100665,-795,0,1765024762,13219.09251976999,326.75741589000245,54059.764453920005 2025-12-06,12:39:24.000,340,11100627,-795,0,1765024763,13219.09925608,326.74331763000373,54060.1068228 2025-12-06,12:39:25.000,340,11100673,-795,0,1765024764,13219.03862929,326.72921936999774,54060.41425608 2025-12-06,12:39:26.000,340,11100671,-795,0,1765024765,13219.01842036,326.74331763000373,54060.44220456 2025-12-06,12:39:27.000,340,11100631,-795,0,1765024766,13219.065574529996,326.7503667600031,54060.30944928001 2025-12-06,12:39:28.000,340,11100628,-795,0,1765024767,13219.11272869999,326.7785632800005,54060.21162960001 2025-12-06,12:39:29.000,340,11100636,-795,0,1765024768,13219.361972170002,326.85610371000075,54060.267526560005 2025-12-06,12:39:30.000,340,11100645,-795,0,1765024769,13219.314817999992,326.9265950100016,54060.12079704001 2025-12-06,12:39:31.000,340,11100618,-795,0,1765024770,13219.436071579992,327.00413544000185,54060.12079704001 2025-12-06,12:39:32.000,340,11100618,-795,0,1765024771,13219.752678149998,327.1451180400036,54060.81252192001 2025-12-06,12:39:33.000,340,11100625,-795,0,1765024772,13219.860459109994,327.2720023799993,54060.840470400006 2025-12-06,12:39:34.000,340,11100586,-795,0,1765024773,13219.853722799999,327.5398693200041,54060.99418704 2025-12-06,12:39:35.000,340,11100641,-795,0,1765024774,13219.92782220999,327.8006871300022,54060.99418704 2025-12-06,12:39:36.000,340,11100609,-795,0,1765024775,13220.062548409995,328.01921016000415,54061.13392944 2025-12-06,12:39:37.000,340,11100656,-795,0,1765024776,13220.03560317,328.16724188999797,54060.77758632 2025-12-06,12:39:38.000,340,11100680,-795,0,1765024777,13220.15685675,328.3293718799978,54060.938290080005 2025-12-06,12:39:39.000,340,11100631,-795,0,1765024778,13220.35894605,328.4703544799995,54061.19681352001 2025-12-06,12:39:40.000,340,11100581,-795,0,1765024779,13220.486935939996,328.5408457800004,54061.727834640005 2025-12-06,12:39:41.000,340,11100602,-755,0,1765024780,13220.453254389991,328.6395335999987,54061.80469296 2025-12-06,12:39:42.000,340,11100668,-795,0,1765024781,13220.513881179992,328.77346707000106,54061.83962856001 2025-12-06,12:39:43.000,340,11100617,-795,0,1765024782,13220.648607379997,328.79461445999914,54061.91648688001 2025-12-06,12:39:44.000,340,11100623,-795,0,1765024783,13220.749652029997,328.83690924000257,54061.90949976 2025-12-06,12:39:45.000,340,11100595,-795,0,1765024784,13220.843960370003,328.7875653299998,54061.81866720001 2025-12-06,12:39:46.000,340,11100644,-795,0,1765024785,13220.891114539998,328.8016635899985,54061.8536028 2025-12-06,12:39:47.000,340,11100617,-795,0,1765024786,13220.978686569993,328.85805663000065,54062.24488152 2025-12-06,12:39:48.000,340,11100593,-795,0,1765024787,13221.046049669989,328.87215488999936,54062.24488152 2025-12-06,12:39:49.000,340,11100641,-795,0,1765024788,13221.12688538999,328.94264619000023,54062.4824436 2025-12-06,12:39:50.000,340,11100605,-795,0,1765024789,13221.012368119998,329.0272357499998,54062.58026328 2025-12-06,12:39:51.000,340,11100622,-795,0,1765024790,13220.918059779993,329.15412009000283,54062.664108720004 2025-12-06,12:39:52.000,340,11100588,-715,0,1765024791,13220.924796089988,329.08362879000197,54062.46846936001 2025-12-06,12:39:53.000,340,11100635,-795,0,1765024792,13221.052785979999,328.80871271999786,54062.58725040001 2025-12-06,12:39:54.000,340,11100625,-795,0,1765024793,13221.180775869994,328.67477925000276,54062.67808296001 2025-12-06,12:39:55.000,340,11100641,-795,0,1765024794,13221.153830629999,328.72412315999827,54063.08333592 2025-12-06,12:39:56.000,340,11100561,-795,0,1765024795,13221.28855682999,328.7805162000004,54063.285962400005 2025-12-06,12:39:57.000,340,11100675,-795,0,1765024796,13221.20772110999,328.8862531499981,54063.41173056 2025-12-06,12:39:58.000,340,11100596,-795,0,1765024797,13221.16730324999,328.95674444999895,54063.32788512001 2025-12-06,12:39:59.000,340,11100643,-795,0,1765024798,13221.31550207,328.9496953199996,54063.39775632001 2025-12-06,12:40:00.000,340,11100602,-795,0,1765024799,13221.53106398999,329.00608836000174,54063.34884648001 2025-12-06,12:40:01.000,340,11100623,-795,0,1765024800,13221.53106398999,329.0765796600026,54063.39775632001 2025-12-06,12:40:02.000,340,11100626,-795,0,1765024801,13221.59842709,329.323299210002,54063.92179032 2025-12-06,12:40:03.000,340,11100637,-795,0,1765024802,13221.57821816,329.4854292000018,54063.92179032 2025-12-06,12:40:04.000,340,11100632,-795,0,1765024803,13221.712944359992,329.5911661499995,54064.15236528 2025-12-06,12:40:05.000,340,11100584,-795,0,1765024804,13221.881352110002,329.6969031000044,54064.459798560005 2025-12-06,12:40:06.000,340,11100657,-795,0,1765024805,13221.800516390002,329.90837699999975,54064.51569552 2025-12-06,12:40:07.000,340,11100605,-795,0,1765024806,13221.760098530001,330.0493596000015,54064.25717208 2025-12-06,12:40:08.000,340,11100610,-795,0,1765024807,13221.605163399996,330.1973913300026,54064.138391039996 2025-12-06,12:40:09.000,340,11100629,-795,0,1765024808,13221.53106398999,330.2537843700047,54064.48075992001 2025-12-06,12:40:10.000,340,11100611,-795,0,1765024809,13221.504118749996,330.3947669699992,54064.85806440001 2025-12-06,12:40:11.000,340,11100670,-795,0,1765024810,13221.524327679996,330.47935652999877,54064.94190984 2025-12-06,12:40:12.000,340,11100636,-795,0,1765024811,13221.57821816,330.6203391300005,54064.99081968 2025-12-06,12:40:13.000,340,11100633,-795,0,1765024812,13221.59842709,330.76132173000224,54064.89998712 2025-12-06,12:40:14.000,340,11100595,-795,0,1765024813,13221.679262810001,330.8811569399986,54065.15152344001 2025-12-06,12:40:15.000,340,11100635,-795,0,1765024814,13221.685999119996,331.0009921500023,54064.83011592 2025-12-06,12:40:16.000,340,11100597,-795,0,1765024815,13221.625372329996,331.0644343200038,54064.58556672 2025-12-06,12:40:17.000,340,11100634,-795,0,1765024816,13221.746625909997,331.18426953000017,54065.05370376001 2025-12-06,12:40:18.000,340,11100681,-795,0,1765024817,13221.874615799992,331.18426953000017,54065.12357496001 2025-12-06,12:40:19.000,340,11100621,-795,0,1765024818,13221.941978900002,331.1983677899989,54065.34017568001 2025-12-06,12:40:20.000,340,11100637,-795,0,1765024819,13222.144068199988,331.2265643100036,54065.60568624001 2025-12-06,12:40:21.000,340,11100637,-795,0,1765024820,13222.103650339988,331.29705561000446,54065.682544560004 2025-12-06,12:40:22.000,340,11100641,-795,0,1765024821,13222.049759859998,331.2477117000017,54065.44498248 2025-12-06,12:40:23.000,340,11100656,-795,0,1765024822,13222.123859269988,331.18426953000017,54065.50786656001 2025-12-06,12:40:24.000,340,11100615,-795,0,1765024823,13222.130595579998,331.0291886699997,54065.4519696 2025-12-06,12:40:25.000,340,11100589,-795,0,1765024824,13222.171013439998,330.9939430200029,54065.71748016 2025-12-06,12:40:26.000,340,11100597,-795,0,1765024825,13222.352893809999,330.81066563999775,54065.93408088 2025-12-06,12:40:27.000,340,11100624,-795,0,1765024826,13222.373102739999,330.7049286900001,54066.03190056001 2025-12-06,12:40:28.000,340,11100643,-795,0,1765024827,13222.245112849989,330.6696830400033,54065.703505920006 2025-12-06,12:40:29.000,340,11100627,-795,0,1765024828,13222.373102739999,330.64853564999794,54066.00395208 2025-12-06,12:40:30.000,340,11100613,-795,0,1765024829,13222.4135206,330.71197781999945,54065.801325600005 2025-12-06,12:40:31.000,340,11100583,-795,0,1765024830,13222.47414739,330.7331252100048,54065.76639 2025-12-06,12:40:32.000,340,11100626,-795,0,1765024831,13222.561719419995,330.71197781999945,54065.920106640006 2025-12-06,12:40:33.000,340,11100615,-795,0,1765024832,13222.67623669,330.71197781999945,54065.99696496 2025-12-06,12:40:34.000,340,11100641,-795,0,1765024833,13222.864853369996,330.62738825999986,54066.03190056001 2025-12-06,12:40:35.000,340,11100666,-795,0,1765024834,13223.073678979992,330.6696830400033,54066.19959144001 2025-12-06,12:40:36.000,340,11100666,-795,0,1765024835,13223.262295660003,330.8177147700044,54066.31837248 2025-12-06,12:40:37.000,340,11100660,-795,0,1765024836,13223.370076619998,330.93754998000077,54066.115746 2025-12-06,12:40:38.000,340,11100638,-795,0,1765024837,13223.356603999993,331.03623779999907,54065.65459608001 2025-12-06,12:40:39.000,340,11100569,-795,0,1765024838,13223.484593889989,331.29705561000446,54065.88517104 2025-12-06,12:40:40.000,340,11100583,-795,0,1765024839,13223.619320089994,331.57902081000066,54066.33234672 2025-12-06,12:40:41.000,340,11100626,-795,0,1765024840,13223.74730997999,331.88918253000156,54066.38824368 2025-12-06,12:40:42.000,340,11100673,-795,0,1765024841,13224.003289759996,331.9949194799992,54066.43715352 2025-12-06,12:40:43.000,340,11100614,-675,0,1765024842,13224.124543339996,332.15704946999904,54066.33933384 2025-12-06,12:40:44.000,340,11100607,-795,0,1765024843,13224.454622529993,332.22049164000055,54066.45811488 2025-12-06,12:40:45.000,340,11100643,-795,0,1765024844,13224.838592199994,332.3614742400023,54066.31837248 2025-12-06,12:40:46.000,340,11100661,-795,0,1765024845,13225.040681499995,332.4601620600006,54066.38824368 2025-12-06,12:40:47.000,340,11100612,-795,0,1765024846,13225.296661280001,332.65048856999783,54066.47907624 2025-12-06,12:40:48.000,340,11100634,-795,0,1765024847,13225.390969619992,332.79147116999957,54066.61881864 2025-12-06,12:40:49.000,340,11100639,-795,0,1765024848,13225.694103569993,332.92540464000194,54066.77253528 2025-12-06,12:40:50.000,340,11100668,-795,0,1765024849,13225.902929179989,332.96065028999874,54066.84939360001 2025-12-06,12:40:51.000,340,11100618,-795,0,1765024850,13226.259953609995,332.9536011599994,54067.045032960006 2025-12-06,12:40:52.000,340,11100640,-795,0,1765024851,13226.556351250001,332.8196676900043,54067.14983976 2025-12-06,12:40:53.000,340,11100637,-795,0,1765024852,13226.610241729992,332.7844220400002,54066.84240648 2025-12-06,12:40:54.000,340,11100638,-795,0,1765024853,13226.697813760002,332.7562255200028,54066.807470880005 2025-12-06,12:40:55.000,340,11100567,-795,0,1765024854,13226.994211399993,332.7703237800015,54067.240672320004 2025-12-06,12:40:56.000,340,11100616,-795,0,1765024855,13227.209773319999,332.76327465000213,54067.42233744001 2025-12-06,12:40:57.000,340,11100610,-795,0,1765024856,13227.32429058999,332.97474855000473,54067.45727304 2025-12-06,12:40:58.000,340,11100572,-795,0,1765024857,13227.34449951999,332.8690115999998,54067.142852640005 2025-12-06,12:40:59.000,340,11100636,-795,0,1765024858,13227.701523949996,332.8901589899979,54067.527144240004 2025-12-06,12:41:00.000,340,11100609,-795,0,1765024859,13227.964240039997,332.8972081200045,54067.59002832001 2025-12-06,12:41:01.000,340,11100668,-795,0,1765024860,13228.200010889988,332.82671682000364,54067.47124728001 2025-12-06,12:41:02.000,340,11100650,-795,0,1765024861,13228.46946329,332.76327465000213,54067.30355640001 2025-12-06,12:41:03.000,340,11100598,-795,0,1765024862,13228.678288899995,332.833765950003,54067.8275904 2025-12-06,12:41:04.000,340,11100629,-795,0,1765024863,13228.83322403,332.92540464000194,54067.82060328 2025-12-06,12:41:05.000,340,11100612,-795,0,1765024864,13229.068994879992,333.0311415899996,54067.73675784001 2025-12-06,12:41:06.000,340,11100644,-795,0,1765024865,13229.250875249993,332.98884681000345,54067.911435840004 2025-12-06,12:41:07.000,340,11100613,-795,0,1765024866,13229.351919899993,332.94655203,54067.93938432 2025-12-06,12:41:08.000,340,11100586,-795,0,1765024867,13229.405810379998,332.7491763900034,54067.48522152 2025-12-06,12:41:09.000,340,11100605,-795,0,1765024868,13229.70220801999,332.833765950003,54067.715796480006 2025-12-06,12:41:10.000,340,11100604,-795,0,1765024869,13229.897561009995,332.82671682000364,54067.87650024001 2025-12-06,12:41:11.000,340,11100577,-795,0,1765024870,13229.94471517999,333.0170433300009,54068.23284336 2025-12-06,12:41:12.000,340,11100660,-795,0,1765024871,13229.83019791,333.20736983999814,54068.267778960006 2025-12-06,12:41:13.000,340,11100650,-795,0,1765024872,13229.88408838999,333.22146810000413,54068.13502368 2025-12-06,12:41:14.000,340,11100581,-795,0,1765024873,13229.74262587999,333.12278027999855,54068.23983048001 2025-12-06,12:41:15.000,340,11100639,-795,0,1765024874,13229.72915326,333.1016328900005,54068.42848272001 2025-12-06,12:41:16.000,340,11100621,-795,0,1765024875,13229.78304373999,332.92540464000194,54068.22585624 2025-12-06,12:41:17.000,340,11100623,-795,0,1765024876,13229.675262779994,332.8196676900043,54067.85553888001 2025-12-06,12:41:18.000,340,11100580,-795,0,1765024877,13229.675262779994,332.69278335000126,54067.911435840004 2025-12-06,12:41:19.000,340,11100580,-795,0,1765024878,13229.90429731999,332.5236042300021,54068.4214956 2025-12-06,12:41:20.000,340,11100583,-795,0,1765024879,13230.099650309996,332.3544251100029,54068.45643120001 2025-12-06,12:41:21.000,340,11100638,-795,0,1765024880,13230.092914,332.30508120000013,54068.56822512 2025-12-06,12:41:22.000,340,11100650,-795,0,1765024881,13230.173749720001,332.248688159998,54068.65905768 2025-12-06,12:41:23.000,340,11100653,-795,0,1765024882,13230.308475919992,332.22049164000055,54068.57521224001 2025-12-06,12:41:24.000,340,11100614,-795,0,1765024883,13230.281530679997,332.2134425100012,54068.33066304 2025-12-06,12:41:25.000,340,11100634,-795,0,1765024884,13230.355630090002,332.262786420004,54068.52630240001 2025-12-06,12:41:26.000,340,11100607,-795,0,1765024885,13230.483619979997,332.3262285899982,54068.61014784 2025-12-06,12:41:27.000,340,11100603,-795,0,1765024886,13230.672236659993,332.375572500001,54069.07129776 2025-12-06,12:41:28.000,340,11100671,-795,0,1765024887,13230.598137249988,332.2980320700008,54068.72892888 2025-12-06,12:41:29.000,340,11100656,-795,0,1765024888,13230.746336069999,332.4742603199993,54069.106233360006 2025-12-06,12:41:30.000,340,11100626,-795,0,1765024889,13230.800226549989,332.48130944999866,54069.23898864 2025-12-06,12:41:31.000,340,11100645,-795,0,1765024890,13230.92821644,332.4531129300012,54069.3996924 2025-12-06,12:41:32.000,340,11100658,-795,0,1765024891,13230.96189798999,332.38262163000036,54069.12719472001 2025-12-06,12:41:33.000,340,11100692,-795,0,1765024892,13230.995579539995,332.3896707599997,54069.21104016 2025-12-06,12:41:34.000,340,11100673,-795,0,1765024893,13231.04947002,332.46721118999994,54069.31584696001 2025-12-06,12:41:35.000,340,11100668,-795,0,1765024894,13231.02926109,332.4601620600006,54069.6442416 2025-12-06,12:41:36.000,340,11100656,-795,0,1765024895,13230.98884323,332.3403268500042,54069.72109992001 2025-12-06,12:41:37.000,340,11100683,-795,0,1765024896,13230.934952749994,332.1500003399997,54069.66520296 2025-12-06,12:41:38.000,340,11100600,-795,0,1765024897,13230.833908099994,331.9032807900003,54069.45558936 2025-12-06,12:41:39.000,340,11100657,-795,0,1765024898,13230.867589649999,331.6918068899977,54069.79097112 2025-12-06,12:41:40.000,340,11100619,-795,0,1765024899,13230.995579539995,331.4873821200017,54069.6442416 2025-12-06,12:41:41.000,340,11100622,-795,0,1765024900,13230.955161679994,331.41689082000084,54069.59533176 2025-12-06,12:41:42.000,340,11100678,-795,0,1765024901,13230.854117029994,331.3745960400047,54069.70013856001 2025-12-06,12:41:43.000,340,11100670,-795,0,1765024902,13230.773281309994,331.21951518000424,54069.783984 2025-12-06,12:41:44.000,340,11100576,-795,0,1765024903,13230.786753929999,330.97279563000484,54069.76302264 2025-12-06,12:41:45.000,340,11100717,-795,0,1765024904,13230.780017619989,330.7542726000029,54069.74206128 2025-12-06,12:41:46.000,340,11100586,-795,0,1765024905,13230.82043547999,330.5427987000003,54069.707125680005 2025-12-06,12:41:47.000,340,11100667,-795,0,1765024906,13230.773281309994,330.40181609999854,54069.46257648001 2025-12-06,12:41:48.000,340,11100607,-795,0,1765024907,13230.773281309994,330.3383739300043,54068.88264552001 2025-12-06,12:41:49.000,340,11100625,-795,0,1765024908,13230.800226549989,330.41591436000454,54069.09225912 2025-12-06,12:41:50.000,340,11100626,-795,0,1765024909,13230.955161679994,330.4582091400007,54069.28091136 2025-12-06,12:41:51.000,340,11100576,-795,0,1765024910,13230.955161679994,330.6696830400033,54069.3996924 2025-12-06,12:41:52.000,340,11100654,-795,0,1765024911,13231.096624189995,330.82476390000375,54069.441615120006 2025-12-06,12:41:53.000,340,11100642,-795,0,1765024912,13231.217877769996,330.98689389000356,54069.371743920005 2025-12-06,12:41:54.000,340,11100619,-795,0,1765024913,13231.352603970001,331.13492562000465,54069.38571816001 2025-12-06,12:41:55.000,340,11100619,-795,0,1765024914,13231.588374819992,331.3111538700032,54069.46257648001 2025-12-06,12:41:56.000,340,11100639,-795,0,1765024915,13231.675946850002,331.3252521300019,54069.106233360006 2025-12-06,12:41:57.000,340,11100624,-795,0,1765024916,13231.743309949998,331.4027925600021,54069.23200152 2025-12-06,12:41:58.000,340,11100618,-795,0,1765024917,13231.467121239992,331.4098416900015,54068.97347808 2025-12-06,12:41:59.000,340,11100585,-795,0,1765024918,13231.446912309992,331.4873821200017,54069.33680832 2025-12-06,12:42:00.000,340,11100601,-795,0,1765024919,13231.24482300999,331.473283860003,54069.35776968 2025-12-06,12:42:01.000,340,11100691,-795,0,1765024920,13231.08988788,331.2618099600004,54069.30187272 2025-12-06,12:42:02.000,340,11100668,-795,0,1765024921,13231.02252477999,330.98689389000356,54069.18309168 2025-12-06,12:42:03.000,340,11100622,-795,0,1765024922,13230.887798579999,330.6344373899992,54069.036362160005 2025-12-06,12:42:04.000,340,11100632,-795,0,1765024923,13230.699181899989,330.3877178399998,54068.65905768 2025-12-06,12:42:05.000,340,11100673,-715,0,1765024924,13230.577928319988,330.11985090000235,54068.61713496 2025-12-06,12:42:06.000,340,11100636,-795,0,1765024925,13230.564455699998,329.9013278700004,54068.67303192001 2025-12-06,12:42:07.000,340,11100561,-795,0,1765024926,13230.396047950002,329.6687065799997,54068.62412208001 2025-12-06,12:42:08.000,340,11100633,-795,0,1765024927,13230.227640199992,329.4572326800044,54068.218869120006 2025-12-06,12:42:09.000,340,11100630,-795,0,1765024928,13230.308475919992,329.42903615999967,54068.23284336 2025-12-06,12:42:10.000,340,11100682,-795,0,1765024929,13230.362366399997,329.654608320001,54068.1070752 2025-12-06,12:42:11.000,340,11100641,-795,0,1765024930,13230.584664629998,329.8026400500021,54068.15598504 2025-12-06,12:42:12.000,340,11100653,-795,0,1765024931,13230.692445589993,330.0493596000015,54067.70880936001 2025-12-06,12:42:13.000,340,11100625,-795,0,1765024932,13230.82043547999,330.4582091400007,54067.478234400005 2025-12-06,12:42:14.000,340,11100654,-795,0,1765024933,13231.137042049995,330.9445991100001,54067.597015440006 2025-12-06,12:42:15.000,340,11100612,-795,0,1765024934,13231.372812900001,331.31820300000254,54067.82060328 2025-12-06,12:42:16.000,340,11100576,-795,0,1765024935,13231.756782570003,331.38164517000405,54067.54111848001 2025-12-06,12:42:17.000,340,11100578,-795,0,1765024936,13232.275478439995,331.45213646999764,54067.56207984 2025-12-06,12:42:18.000,340,11100648,-795,0,1765024937,13232.538194529996,331.48033299000235,54067.310543520005 2025-12-06,12:42:19.000,340,11100653,-795,0,1765024938,13233.097308259988,331.5226277699985,54067.56906696001 2025-12-06,12:42:20.000,340,11100666,-795,0,1765024939,13233.717048779996,331.34639952,54067.45028592001 2025-12-06,12:42:21.000,340,11100603,-795,0,1765024940,13234.148172619993,331.12082735999866,54067.48522152 2025-12-06,12:42:22.000,340,11100606,-795,0,1765024941,13234.53887859999,331.04328692999843,54067.72977072 2025-12-06,12:42:23.000,340,11100635,-795,0,1765024942,13234.78812207,331.17017127000145,54067.66688664001 2025-12-06,12:42:24.000,340,11100572,-795,0,1765024943,13235.124937569992,331.2477117000017,54067.694835120004 2025-12-06,12:42:25.000,340,11100633,-795,0,1765024944,13235.387653659993,331.36754690999805,54067.70880936001 2025-12-06,12:42:26.000,340,11100638,-795,0,1765024945,13235.515643549988,331.2618099600004,54067.68784800001 2025-12-06,12:42:27.000,340,11100616,-795,0,1765024946,13235.583006649998,331.07148345000314,54067.429324560006 2025-12-06,12:42:28.000,340,11100639,-795,0,1765024947,13235.684051299999,330.7542726000029,54067.01009736 2025-12-06,12:42:29.000,340,11100614,-795,0,1765024948,13235.81877749999,330.52870044000156,54067.03804584001 2025-12-06,12:42:30.000,340,11100643,-795,0,1765024949,13235.812041189994,330.3595213200024,54067.31753064 2025-12-06,12:42:31.000,340,11100573,-795,0,1765024950,13235.87940428999,330.23263697999937,54067.46426016 2025-12-06,12:42:32.000,340,11100570,-795,0,1765024951,13235.86593167,330.03526134000276,54067.37342760001 2025-12-06,12:42:33.000,340,11100596,-795,0,1765024952,13235.791832259994,329.8167383100008,54067.33150488001 2025-12-06,12:42:34.000,340,11100587,-795,0,1765024953,13235.75815070999,329.57706789000076,54067.24765944 2025-12-06,12:42:35.000,340,11100606,-795,0,1765024954,13235.690787609994,329.2810044299986,54066.926251920006 2025-12-06,12:42:36.000,340,11100602,-795,0,1765024955,13235.616688199989,329.00608836000174,54066.688689840004 2025-12-06,12:42:37.000,340,11100628,-795,0,1765024956,13235.603215579999,328.86510576,54066.82843224001 2025-12-06,12:42:38.000,340,11100632,-795,0,1765024957,13235.468489379993,328.67477925000276,54066.7445868 2025-12-06,12:42:39.000,340,11100577,-795,0,1765024958,13235.549325099993,328.6395335999987,54066.82843224001 2025-12-06,12:42:40.000,340,11100599,-795,0,1765024959,13235.434807829988,328.5831405600038,54066.709651200006 2025-12-06,12:42:41.000,340,11100671,-795,0,1765024960,13235.327026869993,328.56199316999846,54066.64676712 2025-12-06,12:42:42.000,340,11100667,-795,0,1765024961,13235.145146499992,328.59723882000253,54066.49305048001 2025-12-06,12:42:43.000,340,11100633,-795,0,1765024962,13235.017156609996,328.7029757700002,54066.353308080004 2025-12-06,12:42:44.000,340,11100632,-795,0,1765024963,13234.84874886,328.7875653299998,54066.02491344 2025-12-06,12:42:45.000,340,11100604,-795,0,1765024964,13234.70728635,329.0131374900011,54065.9760036 2025-12-06,12:42:46.000,340,11100617,-795,0,1765024965,13234.572560149994,329.1118253099994,54066.34632096001 2025-12-06,12:42:47.000,340,11100577,-795,0,1765024966,13234.289635129993,329.15412009000283,54066.185617200004 2025-12-06,12:42:48.000,340,11100659,-795,0,1765024967,13233.946083319992,329.1118253099994,54065.93408088 2025-12-06,12:42:49.000,340,11100650,-795,0,1765024968,13233.865247599992,329.02018662000046,54066.12273312 2025-12-06,12:42:50.000,340,11100627,-795,0,1765024969,13233.75073033,328.95674444999895,54065.94805512 2025-12-06,12:42:51.000,340,11100671,-795,0,1765024970,13233.616004129995,328.94264619000023,54065.84324832001 2025-12-06,12:42:52.000,340,11100624,-795,0,1765024971,13233.44759638,329.0272357499998,54065.71748016 2025-12-06,12:42:53.000,340,11100625,-795,0,1765024972,13233.097308259988,329.15412009000283,54065.61267336 2025-12-06,12:42:54.000,340,11100632,-795,0,1765024973,13232.780701689997,329.1752674800009,54065.871196800006 2025-12-06,12:42:55.000,340,11100548,-795,0,1765024974,13232.598821319996,329.1118253099994,54065.73844152 2025-12-06,12:42:56.000,340,11100651,-795,0,1765024975,13232.34284153999,329.0765796600026,54065.65459608001 2025-12-06,12:42:57.000,340,11100658,-795,0,1765024976,13232.066652829999,329.1470709600035,54065.64062184 2025-12-06,12:42:58.000,340,11100648,-795,0,1765024977,13231.945399249998,329.2246113900037,54065.34017568001 2025-12-06,12:42:59.000,340,11100623,-795,0,1765024978,13231.972344489994,329.2105131299977,54065.01876816 2025-12-06,12:43:00.000,340,11100594,-795,0,1765024979,13231.972344489994,329.3092009500033,54065.10261360001 2025-12-06,12:43:01.000,340,11100641,-795,0,1765024980,13232.026234969999,329.4572326800044,54065.032742400006 2025-12-06,12:43:02.000,340,11100657,-795,0,1765024981,13232.22832427,329.654608320001,54065.37511128 2025-12-06,12:43:03.000,340,11100635,-795,0,1765024982,13232.36978678,329.8801804800023,54065.200433280006 2025-12-06,12:43:04.000,340,11100546,-795,0,1765024983,13232.780701689997,330.1621456799985,54065.2074204 2025-12-06,12:43:05.000,340,11100631,-795,0,1765024984,13233.31960648999,330.31722653999896,54065.31921432001 2025-12-06,12:43:06.000,340,11100645,-795,0,1765024985,13233.851774980001,330.40181609999854,54065.42402112 2025-12-06,12:43:07.000,340,11100625,-795,0,1765024986,13234.330052989993,330.46525827000005,54065.12357496001 2025-12-06,12:43:08.000,340,11100637,-795,0,1765024987,13234.875694099996,330.41591436000454,54065.09562648 2025-12-06,12:43:09.000,340,11100626,-795,0,1765024988,13235.549325099993,330.26788263000344,54065.25633024 2025-12-06,12:43:10.000,340,11100595,-795,0,1765024989,13236.074757279996,329.99296655999933,54065.752415760006 2025-12-06,12:43:11.000,340,11100538,-795,0,1765024990,13236.438518019997,329.654608320001,54065.850235440004 2025-12-06,12:43:12.000,340,11100600,-795,0,1765024991,13236.755124589989,329.4078887700016,54065.95504224 2025-12-06,12:43:13.000,340,11100635,-795,0,1765024992,13236.99763174999,329.2246113900037,54065.899145280004 2025-12-06,12:43:14.000,340,11100615,-795,0,1765024993,13237.11888532999,328.9355970600009,54065.92709376 2025-12-06,12:43:15.000,340,11100634,-795,0,1765024994,13237.15930318999,328.5690422999978,54065.74542864001 2025-12-06,12:43:16.000,340,11100623,-795,0,1765024995,13237.091940089995,328.2236349300001,54065.850235440004 2025-12-06,12:43:17.000,340,11100623,-795,0,1765024996,13236.755124589989,327.93462060000456,54065.82927408 2025-12-06,12:43:18.000,340,11100660,-795,0,1765024997,13236.236428719996,327.57511497000087,54065.89215816001 2025-12-06,12:43:19.000,340,11100612,-795,0,1765024998,13235.80530488,327.2720023799993,54065.80831272 2025-12-06,12:43:20.000,340,11100654,-795,0,1765024999,13235.394389970003,326.9970863100025,54065.86420968001 2025-12-06,12:43:21.000,340,11100646,-795,0,1765025000,13234.88243040999,326.87725109999883,54065.850235440004 2025-12-06,12:43:22.000,340,11100638,-795,0,1765025001,13234.343525609998,326.64462980999815,54065.71049304 2025-12-06,12:43:23.000,340,11100596,-795,0,1765025002,13233.919138079997,326.5177454700024,54065.18645904 2025-12-06,12:43:24.000,340,11100667,-795,0,1765025003,13233.784411879991,326.4402050400022,54065.179471920004 2025-12-06,12:43:25.000,340,11100594,-795,0,1765025004,13233.717048779996,326.39791025999875,54065.2772916 2025-12-06,12:43:26.000,340,11100626,-795,0,1765025005,13233.696839849996,326.4895489499977,54065.36113704001 2025-12-06,12:43:27.000,340,11100604,-795,0,1765025006,13233.58905889,326.6869245900016,54065.12357496001 2025-12-06,12:43:28.000,340,11100618,-795,0,1765025007,13233.58905889,326.8279071900033,54064.85107728 2025-12-06,12:43:29.000,340,11100671,-795,0,1765025008,13233.58232257999,327.0816758700021,54064.94889696 2025-12-06,12:43:30.000,340,11100556,-795,0,1765025009,13233.60253150999,327.2720023799993,54064.89998712 2025-12-06,12:43:31.000,340,11100668,-795,0,1765025010,13233.804620809991,327.4200341100004,54064.73928336001 2025-12-06,12:43:32.000,340,11100557,-795,0,1765025011,13233.858511289996,327.4693780200032,54064.6135152 2025-12-06,12:43:33.000,340,11100648,-795,0,1765025012,13233.797884499996,327.5821641000002,54064.73928336001 2025-12-06,12:43:34.000,340,11100591,-795,0,1765025013,13233.757466639996,327.6949501800045,54064.78819320001 2025-12-06,12:43:35.000,340,11100635,-795,0,1765025014,13233.75073033,327.6385571400024,54064.78120608 2025-12-06,12:43:36.000,340,11100620,-795,0,1765025015,13233.676630919996,327.59626235999895,54064.63447656 2025-12-06,12:43:37.000,340,11100604,-795,0,1765025016,13233.60926782,327.4693780200032,54064.44582432 2025-12-06,12:43:38.000,340,11100637,-795,0,1765025017,13233.636213059995,327.39888672000234,54064.15236528 2025-12-06,12:43:39.000,340,11100620,-795,0,1765025018,13233.723785089991,327.18741281999974,54063.88685472 2025-12-06,12:43:40.000,340,11100597,-795,0,1765025019,13233.925874389992,327.0252828299999,54063.99166152 2025-12-06,12:43:41.000,340,11100655,-795,0,1765025020,13234.060600589997,326.9477423999997,54064.20826224 2025-12-06,12:43:42.000,340,11100598,-795,0,1765025021,13234.202063099998,326.7856124099999,54064.04755848001 2025-12-06,12:43:43.000,340,11100656,-795,0,1765025022,13234.188590479993,326.6657772000035,54063.82397064 2025-12-06,12:43:44.000,340,11100604,-795,0,1765025023,13234.323316679998,326.42610678000347,54063.80999640001 2025-12-06,12:43:45.000,340,11100578,-795,0,1765025024,13234.431097639994,326.28512418000173,54063.72615096 2025-12-06,12:43:46.000,340,11100632,-795,0,1765025025,13234.303107749998,326.26397679000365,54063.6003828 2025-12-06,12:43:47.000,340,11100644,-795,0,1765025026,13234.094282140002,326.3203698299985,54063.15320712 2025-12-06,12:43:48.000,340,11100625,-795,0,1765025027,13233.757466639996,326.4190576500041,54062.964554879996 2025-12-06,12:43:49.000,340,11100597,-795,0,1765025028,13233.42738745,326.48249981999834,54063.39775632001 2025-12-06,12:43:50.000,340,11100615,-795,0,1765025029,13233.023208849998,326.3344680900045,54063.167181360004 2025-12-06,12:43:51.000,340,11100526,-795,0,1765025030,13232.672920730001,326.24987852999766,54063.14622 2025-12-06,12:43:52.000,340,11100661,-795,0,1765025031,13232.28221474999,326.20053462000214,54062.98551624 2025-12-06,12:43:53.000,340,11100640,-795,0,1765025032,13231.824145669998,326.26397679000365,54062.9366064 2025-12-06,12:43:54.000,340,11100595,-795,0,1765025033,13231.446912309992,326.2569276600043,54062.55930192001 2025-12-06,12:43:55.000,340,11100619,-795,0,1765025034,13231.197668839995,326.2569276600043,54062.36366256 2025-12-06,12:43:56.000,340,11100637,-795,0,1765025035,13231.23135039,326.31332069999917,54062.46846936001 2025-12-06,12:43:57.000,340,11100625,-795,0,1765025036,13231.197668839995,326.41200852000475,54062.53135344 2025-12-06,12:43:58.000,340,11100559,-795,0,1765025037,13231.24482300999,326.59528590000264,54062.3077656 2025-12-06,12:43:59.000,340,11100616,-795,0,1765025038,13231.547956959992,326.77151415000117,54062.328726960004 2025-12-06,12:44:00.000,340,11100589,-795,0,1765025039,13231.750046259993,326.9265950100016,54062.4125724 2025-12-06,12:44:01.000,340,11100576,-795,0,1765025040,13231.985817109999,327.15216717000294,54062.4125724 2025-12-06,12:44:02.000,340,11100636,-795,0,1765025041,13232.26200581999,327.2720023799993,54062.0282808 2025-12-06,12:44:03.000,340,11100619,-795,0,1765025042,13232.504512979991,327.3213462900021,54062.00731944001 2025-12-06,12:44:04.000,340,11100636,-795,0,1765025043,13232.699865969997,327.3424936800002,54062.15404896001 2025-12-06,12:44:05.000,340,11100593,-795,0,1765025044,13232.935636820002,327.3213462900021,54062.52436632 2025-12-06,12:44:06.000,340,11100615,-795,0,1765025045,13233.063626709998,327.22970760000317,54062.629173119996 2025-12-06,12:44:07.000,340,11100570,-795,0,1765025046,13233.016472539988,327.2438058600019,54062.65013448 2025-12-06,12:44:08.000,340,11100629,-795,0,1765025047,13232.922164199997,327.0323319599993,54062.3776368 2025-12-06,12:44:09.000,340,11100580,-795,0,1765025048,13232.827855859992,327.00413544000185,54062.65712160001 2025-12-06,12:44:10.000,340,11100636,-795,0,1765025049,13232.625766559991,326.8631528400001,54062.35667544 2025-12-06,12:44:11.000,340,11100616,-795,0,1765025050,13232.46409511999,326.9618406599984,54062.65712160001 2025-12-06,12:44:12.000,340,11100622,-795,0,1765025051,13232.05991651999,327.1803636900004,54062.54532768 2025-12-06,12:44:13.000,340,11100602,-795,0,1765025052,13231.608583749992,327.56101671000215,54062.999490480004 2025-12-06,12:44:14.000,340,11100628,-795,0,1765025053,13231.137042049995,327.9416697300039,54062.9366064 2025-12-06,12:44:15.000,340,11100584,-795,0,1765025054,13230.604873559998,328.3364210100044,54062.8667352 2025-12-06,12:44:16.000,340,11100618,-795,0,1765025055,13230.200694959996,328.71002489999955,54062.89468368001 2025-12-06,12:44:17.000,340,11100651,-795,0,1765025056,13229.796516359995,328.9990392300024,54062.85974808 2025-12-06,12:44:18.000,340,11100626,-795,0,1765025057,13229.459700859989,329.16821835000155,54062.47545648 2025-12-06,12:44:19.000,340,11100641,-795,0,1765025058,13229.324974659998,329.31625008000265,54062.615198880005 2025-12-06,12:44:20.000,340,11100640,-795,0,1765025059,13229.089203809992,329.5841170200001,54062.54532768 2025-12-06,12:44:21.000,340,11100649,-795,0,1765025060,13229.109412739992,329.7180504900025,54062.94359352001 2025-12-06,12:44:22.000,340,11100605,-795,0,1765025061,13229.170039529992,329.7391978800006,54063.02743896 2025-12-06,12:44:23.000,340,11100666,-795,0,1765025062,13229.183512149997,329.56296963000204,54062.733979920005 2025-12-06,12:44:24.000,340,11100588,-795,0,1765025063,13229.372128829993,329.196414869999,54062.82481248001 2025-12-06,12:44:25.000,340,11100637,-795,0,1765025064,13229.506855029998,328.9496953199996,54062.901670800005 2025-12-06,12:44:26.000,340,11100630,-795,0,1765025065,13229.594427059994,328.6042879500019,54062.53834056001 2025-12-06,12:44:27.000,340,11100612,-795,0,1765025066,13229.580954439989,328.20248754000204,54062.25885576 2025-12-06,12:44:28.000,340,11100673,-795,0,1765025067,13229.66179015999,327.6385571400024,54062.22392016001 2025-12-06,12:44:29.000,340,11100641,-795,0,1765025068,13229.776307429995,327.30019890000403,54062.664108720004 2025-12-06,12:44:30.000,340,11100618,-795,0,1765025069,13229.675262779994,326.87725109999883,54062.55930192001 2025-12-06,12:44:31.000,340,11100627,-795,0,1765025070,13229.506855029998,326.5318437300011,54062.35667544 2025-12-06,12:44:32.000,340,11100567,-795,0,1765025071,13229.331710969993,326.23578026999894,54062.31475272 2025-12-06,12:44:33.000,340,11100615,-795,0,1765025072,13228.981422849996,325.9467659400034,54062.1680232 2025-12-06,12:44:34.000,340,11100615,-795,0,1765025073,13228.70523413999,325.64365335000184,54061.72084752001 2025-12-06,12:44:35.000,340,11100615,-795,0,1765025074,13228.42230911999,325.5238181399982,54061.776744480005 2025-12-06,12:44:36.000,340,11100606,-795,0,1765025075,13228.139384100003,325.41103206000116,54061.86757704001 2025-12-06,12:44:37.000,340,11100609,-795,0,1765025076,13227.842986459997,325.3405407600003,54062.03526792001 2025-12-06,12:44:38.000,340,11100623,-795,0,1765025077,13227.47248941,325.3898846700031,54061.65097632001 2025-12-06,12:44:39.000,340,11100530,-795,0,1765025078,13227.169355459999,325.5167690099988,54061.88155128 2025-12-06,12:44:40.000,340,11100605,-795,0,1765025079,13226.920111990003,325.5520146600029,54061.944435360005 2025-12-06,12:44:41.000,340,11100627,-795,0,1765025080,13226.610241729992,325.79168508000294,54061.93744824001 2025-12-06,12:44:42.000,340,11100644,-795,0,1765025081,13226.20606312999,326.1652889699981,54061.58110512001 2025-12-06,12:44:43.000,340,11100586,-795,0,1765025082,13225.707576189998,326.602335030002,54061.392452880005 2025-12-06,12:44:44.000,340,11100632,-795,0,1765025083,13225.438123790002,326.9477423999997,54061.609053600005 2025-12-06,12:44:45.000,340,11100659,-795,0,1765025084,13225.269716039991,327.0252828299999,54061.895525520005 2025-12-06,12:44:46.000,340,11100609,-795,0,1765025085,13225.209089249991,326.95479152999906,54061.87456416 2025-12-06,12:44:47.000,340,11100610,-795,0,1765025086,13225.10804459999,327.0111845700012,54061.7837316 2025-12-06,12:44:48.000,340,11100608,-795,0,1765025087,13224.98679101999,326.8843002299982,54061.490272560004 2025-12-06,12:44:49.000,340,11100638,-795,0,1765025088,13225.18888031999,326.9900371800031,54061.61604072 2025-12-06,12:44:50.000,340,11100605,-795,0,1765025089,13225.25624342,326.90544762000354,54061.16187792 2025-12-06,12:44:51.000,340,11100605,-795,0,1765025090,13225.343815449996,326.82085806000396,54061.37847864 2025-12-06,12:44:52.000,340,11100640,-795,0,1765025091,13225.27645235,326.75741589000245,54061.45533696001 2025-12-06,12:44:53.000,340,11100606,-795,0,1765025092,13225.16867138999,326.69397372000094,54061.60206648001 2025-12-06,12:44:54.000,340,11100594,-795,0,1765025093,13225.040681499995,326.5177454700024,54061.45533696001 2025-12-06,12:44:55.000,340,11100599,-795,0,1765025094,13224.92616422999,326.4543033000009,54061.511233920006 2025-12-06,12:44:56.000,340,11100628,-795,0,1765025095,13224.656711829994,326.475450689999,54061.46232408001 2025-12-06,12:44:57.000,340,11100663,-795,0,1765025096,13224.326632639997,326.4684015599996,54061.322581680004 2025-12-06,12:44:58.000,340,11100688,-795,0,1765025097,13223.780991529995,326.27807505000237,54060.386307600005 2025-12-06,12:44:59.000,340,11100612,-795,0,1765025098,13223.423967099989,326.3274189599979,54060.89636736 2025-12-06,12:45:00.000,340,11100699,-795,0,1765025099,13222.73686348,326.3203698299985,54061.273671840005 2025-12-06,12:45:01.000,340,11100657,-795,0,1765025100,13221.955451519992,326.29922244000045,54061.28764608001 2025-12-06,12:45:02.000,340,11100631,-795,0,1765025101,13221.133621699999,326.1864363600034,54061.18283928 2025-12-06,12:45:03.000,340,11100645,-795,0,1765025102,13220.29158294999,326.0454537600017,54060.91034160001 2025-12-06,12:45:04.000,340,11100588,-795,0,1765025103,13219.537116229993,325.95381507000275,54060.86841888 2025-12-06,12:45:05.000,340,11100606,-795,0,1765025104,13218.762440579994,326.0243063700036,54060.651818160004 2025-12-06,12:45:06.000,340,11100661,-795,0,1765025105,13217.967555999996,326.0595520200004,54060.386307600005 2025-12-06,12:45:07.000,340,11100641,-795,0,1765025106,13217.105308320002,326.031355500003,54060.08586144 2025-12-06,12:45:08.000,340,11100630,-795,0,1765025107,13216.39125945999,325.8621763800038,54060.176694 2025-12-06,12:45:09.000,340,11100674,-795,0,1765025108,13215.805200490002,325.82693072999973,54060.29547504 2025-12-06,12:45:10.000,340,11100637,-795,0,1765025109,13215.32018617,325.70709552000335,54060.02297736001 2025-12-06,12:45:11.000,340,11100605,-795,0,1765025110,13214.875589709998,325.65775161000056,54059.89022208 2025-12-06,12:45:12.000,340,11100618,-795,0,1765025111,13214.484883730001,325.6013585699984,54059.68759560001 2025-12-06,12:45:13.000,340,11100641,-795,0,1765025112,13214.09417774999,325.6013585699984,54059.13561312001 2025-12-06,12:45:14.000,340,11100649,-795,0,1765025113,13213.844934279994,325.84102898999845,54058.76529576 2025-12-06,12:45:15.000,340,11100624,-795,0,1765025114,13213.467700920002,326.11594506000256,54058.69542456 2025-12-06,12:45:16.000,340,11100639,-795,0,1765025115,13213.299293169992,326.1652889699981,54058.828179840006 2025-12-06,12:45:17.000,340,11100640,-795,0,1765025116,13213.076994939991,326.2428293999983,54058.52773368 2025-12-06,12:45:18.000,340,11100603,-795,0,1765025117,13212.79406991999,326.14414158,54058.02466104 2025-12-06,12:45:19.000,340,11100566,-795,0,1765025118,13212.585244309994,326.2287311399996,54058.12248072 2025-12-06,12:45:20.000,340,11100586,-795,0,1765025119,13212.376418699998,326.0595520200004,54057.84299592001 2025-12-06,12:45:21.000,340,11100578,-795,0,1765025120,13212.261901429993,325.84102898999845,54057.01152864 2025-12-06,12:45:22.000,340,11100600,-795,0,1765025121,13212.106966300002,325.75643942999886,54057.130309680004 2025-12-06,12:45:23.000,340,11100649,-795,0,1765025122,13212.039603199992,325.7352920400008,54056.94864456 2025-12-06,12:45:24.000,340,11100620,-795,0,1765025123,13211.911613309996,325.7846359500036,54057.18620664 2025-12-06,12:45:25.000,340,11100604,-795,0,1765025124,13211.73646924999,325.8339798599991,54057.130309680004 2025-12-06,12:45:26.000,340,11100643,-795,0,1765025125,13211.41312636999,325.90447115999996,54056.983580160006 2025-12-06,12:45:27.000,340,11100595,-795,0,1765025126,13211.022420389992,326.1229941900019,54056.83685064001 2025-12-06,12:45:28.000,340,11100632,-795,0,1765025127,13210.470042969995,326.13709245000064,54056.4385848 2025-12-06,12:45:29.000,340,11100608,-795,0,1765025128,13210.267953669994,326.1652889699981,54056.18006136 2025-12-06,12:45:30.000,340,11100616,-795,0,1765025129,13209.991764959988,326.17938723000407,54056.10320304 2025-12-06,12:45:31.000,340,11100629,-795,0,1765025130,13209.722312559992,326.27807505000237,54056.08922880001 2025-12-06,12:45:32.000,340,11100671,-795,0,1765025131,13209.506750640001,326.5177454700024,54056.38268784001 2025-12-06,12:45:33.000,340,11100633,-795,0,1765025132,13209.3450792,326.602335030002,54056.40364920001 2025-12-06,12:45:34.000,340,11100643,-795,0,1765025133,13209.25750716999,326.3556154800026,54056.13115152 2025-12-06,12:45:35.000,340,11100570,-795,0,1765025134,13209.19688037999,326.0806994099985,54056.263906800006 2025-12-06,12:45:36.000,340,11100641,-795,0,1765025135,13209.149726209995,325.85512725000444,54056.08922880001 2025-12-06,12:45:37.000,340,11100597,-795,0,1765025136,13208.907219049994,325.92561854999803,54055.66301448001 2025-12-06,12:45:38.000,340,11100620,-795,0,1765025137,13208.624294029993,325.93971681000403,54055.27173576 2025-12-06,12:45:39.000,340,11100602,-795,0,1765025138,13208.617557719997,325.8762746400025,54055.425452400006 2025-12-06,12:45:40.000,340,11100650,-795,0,1765025139,13208.516513069997,325.70709552000335,54055.788782640004 2025-12-06,12:45:41.000,340,11100602,-795,0,1765025140,13208.17969756999,325.5520146600029,54055.690962960005 2025-12-06,12:45:42.000,340,11100598,-795,0,1765025141,13208.02476244,325.3616881499984,54055.56519480001 2025-12-06,12:45:43.000,340,11100600,-795,0,1765025142,13207.93719040999,325.0444772999981,54055.34859408001 2025-12-06,12:45:44.000,340,11100607,-795,0,1765025143,13207.92371779,324.55808732999867,54055.33461984 2025-12-06,12:45:45.000,340,11100647,-795,0,1765025144,13207.97760826999,324.0294025800031,54055.020199440005 2025-12-06,12:45:46.000,340,11100621,-795,0,1765025145,13207.89677254999,323.65579869000067,54054.782637360004 2025-12-06,12:45:47.000,340,11100658,-795,0,1765025146,13207.728364799994,323.3174404500023,54054.782637360004 2025-12-06,12:45:48.000,340,11100640,-795,0,1765025147,13207.405021919993,323.0425243799982,54054.66385632 2025-12-06,12:45:49.000,340,11100602,-795,0,1765025148,13207.391549300002,322.90154178000375,54054.803598720006 2025-12-06,12:45:50.000,340,11100616,-795,0,1765025149,13207.351131440002,322.6618713600037,54054.74071464 2025-12-06,12:45:51.000,340,11100602,-795,0,1765025150,13207.250086790002,322.3728570300009,54054.70577904001 2025-12-06,12:45:52.000,340,11100618,-795,0,1765025151,13207.02778856,322.1261374800015,54054.300526080006 2025-12-06,12:45:53.000,340,11100654,-795,0,1765025152,13206.953689149996,321.7736809800044,54053.93719584001 2025-12-06,12:45:54.000,340,11100658,-795,0,1765025153,13207.068206420001,321.31548753000243,54053.797453440005 2025-12-06,12:45:55.000,340,11100609,-795,0,1765025154,13207.00757963,321.09696450000047,54054.237642 2025-12-06,12:45:56.000,340,11100611,-795,0,1765025155,13207.014315939996,320.93483451000066,54054.13982232 2025-12-06,12:45:57.000,340,11100622,-795,0,1765025156,13207.068206420001,320.7797536500002,54054.0280284 2025-12-06,12:45:58.000,340,11100576,-795,0,1765025157,13206.893062359995,320.4484445400012,54053.61578832 2025-12-06,12:45:59.000,340,11100607,-795,0,1765025158,13207.034524869996,320.1453319499997,54053.87431176 2025-12-06,12:46:00.000,340,11100595,-795,0,1765025159,13207.202932619992,319.7787771900039,54053.47604592 2025-12-06,12:46:01.000,340,11100593,-795,0,1765025160,13207.250086790002,319.708285890003,54053.50399440001 2025-12-06,12:46:02.000,340,11100676,-795,0,1765025161,13207.209668930001,319.58845067999937,54053.61578832 2025-12-06,12:46:03.000,340,11100626,-795,0,1765025162,13207.216405239997,319.3981241700021,54053.69963376001 2025-12-06,12:46:04.000,340,11100677,-795,0,1765025163,13207.398285609997,319.1866502699995,54053.72059512001 2025-12-06,12:46:05.000,340,11100653,-795,0,1765025164,13207.465648709993,319.0456676699978,54053.88129888 2025-12-06,12:46:06.000,340,11100631,-795,0,1765025165,13207.519539189998,318.8412429000018,54053.86732464001 2025-12-06,12:46:07.000,340,11100621,-795,0,1765025166,13207.452176090002,318.64386725999793,54053.73456936 2025-12-06,12:46:08.000,340,11100625,-795,0,1765025167,13207.378076679997,318.2561651100041,54053.126689920005 2025-12-06,12:46:09.000,340,11100612,-795,0,1765025168,13207.647529079994,317.9953472999987,54053.36425200001 2025-12-06,12:46:10.000,340,11100574,-795,0,1765025169,13207.91698147999,317.649939930001,54053.69963376001 2025-12-06,12:46:11.000,340,11100639,-795,0,1765025170,13208.22685174,317.49485907000053,54053.86033752 2025-12-06,12:46:12.000,340,11100606,-795,0,1765025171,13208.253796979996,317.47371168000245,54053.95117008 2025-12-06,12:46:13.000,340,11100656,-795,0,1765025172,13208.22685174,317.4384660299984,54053.88129888 2025-12-06,12:46:14.000,340,11100550,-795,0,1765025173,13208.375050559996,317.4173186400003,54053.944182960004 2025-12-06,12:46:15.000,340,11100548,-795,0,1765025174,13208.354841629996,317.3679747300048,54053.65072392001 2025-12-06,12:46:16.000,340,11100613,-795,0,1765025175,13208.321160079991,317.191746479999,54053.49700728 2025-12-06,12:46:17.000,340,11100673,-795,0,1765025176,13208.455886279997,317.1705990900009,54053.86732464001 2025-12-06,12:46:18.000,340,11100610,-795,0,1765025177,13208.449149970002,317.0930586600007,54053.9232216 2025-12-06,12:46:19.000,340,11100598,-795,0,1765025178,13208.678184509998,316.9591251899983,54054.13982232 2025-12-06,12:46:20.000,340,11100597,-795,0,1765025179,13209.089099419994,316.70535650999955,54054.419307120006 2025-12-06,12:46:21.000,340,11100642,-795,0,1765025180,13209.15646251999,316.44453870000143,54054.447255600004 2025-12-06,12:46:22.000,340,11100616,-795,0,1765025181,13209.19688037999,316.2683104500029,54054.111873840004 2025-12-06,12:46:23.000,340,11100597,-795,0,1765025182,13209.37876074999,316.06388567999966,54053.944182960004 2025-12-06,12:46:24.000,340,11100559,-795,0,1765025183,13209.809884590002,315.96519786000135,54054.27257760001 2025-12-06,12:46:25.000,340,11100604,-795,0,1765025184,13209.958083409998,315.9722469900007,54054.70577904001 2025-12-06,12:46:26.000,340,11100674,-795,0,1765025185,13210.23427211999,315.90175568999985,54054.95731536 2025-12-06,12:46:27.000,340,11100612,-795,0,1765025186,13210.41615248999,315.75372395999875,54055.090070640006 2025-12-06,12:46:28.000,340,11100642,-795,0,1765025187,13210.4228888,315.5492991900028,54054.98526384 2025-12-06,12:46:29.000,340,11100619,-795,0,1765025188,13210.672132269996,315.45766050000384,54055.3905168 2025-12-06,12:46:30.000,340,11100624,-795,0,1765025189,13210.759704299991,315.40831659000105,54055.306671360006 2025-12-06,12:46:31.000,340,11100604,-795,0,1765025190,13210.759704299991,315.18274442999973,54055.37654256001 2025-12-06,12:46:32.000,340,11100629,-795,0,1765025191,13210.827067400001,314.8725827099988,54055.64904024 2025-12-06,12:46:33.000,340,11100626,-795,0,1765025192,13210.786649540001,314.597666640002,54055.79576976 2025-12-06,12:46:34.000,340,11100595,-795,0,1765025193,13210.786649540001,314.2875049200011,54055.69795008 2025-12-06,12:46:35.000,340,11100617,-795,0,1765025194,13210.692341199996,314.29455405000044,54055.9145508 2025-12-06,12:46:36.000,340,11100608,-795,0,1765025195,13210.678868579991,314.12537493000127,54055.99839624001 2025-12-06,12:46:37.000,340,11100630,-795,0,1765025196,13210.61824178999,314.0689818899991,54055.71891144 2025-12-06,12:46:38.000,340,11100605,-795,0,1765025197,13210.31510783999,314.13242406000063,54055.36955544 2025-12-06,12:46:39.000,340,11100574,-795,0,1765025198,13210.139963779999,314.4848805599977,54055.64904024 2025-12-06,12:46:40.000,340,11100618,-795,0,1765025199,13210.025446509993,314.7809440199999,54055.94948640001 2025-12-06,12:46:41.000,340,11100608,-795,0,1765025200,13210.166909019994,314.9219266200016,54056.04031896 2025-12-06,12:46:42.000,340,11100641,-795,0,1765025201,13210.44309773,314.9853687900031,54056.04031896 2025-12-06,12:46:43.000,340,11100606,-795,0,1765025202,13210.4228888,315.01356531000056,54056.06128032 2025-12-06,12:46:44.000,340,11100660,-795,0,1765025203,13210.50372452,315.1404496500036,54056.04730608001 2025-12-06,12:46:45.000,340,11100642,-795,0,1765025204,13210.806858470001,315.2673339899993,54056.04031896 2025-12-06,12:46:46.000,340,11100634,-795,0,1765025205,13211.042629319993,315.34487441999954,54056.096215920006 2025-12-06,12:46:47.000,340,11100622,-795,0,1765025206,13211.177355519998,315.3519235499989,54056.41762344 2025-12-06,12:46:48.000,340,11100542,-795,0,1765025207,13211.150410279988,315.49995528,54056.20102272 2025-12-06,12:46:49.000,340,11100618,-795,0,1765025208,13211.426598989994,315.6973309200039,54056.56435296 2025-12-06,12:46:50.000,340,11100613,-795,0,1765025209,13211.830777589996,315.92995221000456,54056.73204384 2025-12-06,12:46:51.000,340,11100621,-795,0,1765025210,13212.140647849992,316.16257349999796,54056.94864456 2025-12-06,12:46:52.000,340,11100654,-795,0,1765025211,13212.322528219993,316.529128260001,54056.85082488 2025-12-06,12:46:53.000,340,11100622,-795,0,1765025212,13212.430309179988,317.03666561999853,54056.94864456 2025-12-06,12:46:54.000,340,11100618,-795,0,1765025213,13212.517881209998,317.50895732999925,54057.081399840004 2025-12-06,12:46:55.000,340,11100618,-795,0,1765025214,13212.531353829989,317.8966594800004,54057.47966568001 2025-12-06,12:46:56.000,340,11100603,-795,0,1765025215,13212.450518109988,318.34075467000366,54057.49363992 2025-12-06,12:46:57.000,340,11100612,-795,0,1765025216,13212.389891319988,318.75665334000223,54057.752163360004 2025-12-06,12:46:58.000,340,11100640,-795,0,1765025217,13212.309055600002,319.03156940999907,54057.71024064 2025-12-06,12:46:59.000,340,11100624,-795,0,1765025218,13212.463990729993,319.34878025999933,54057.96177696001 2025-12-06,12:47:00.000,340,11100671,-795,0,1765025219,13212.659343719999,319.5461559000032,54058.02466104 2025-12-06,12:47:01.000,340,11100667,-795,0,1765025220,13212.88164195,319.88451414000156,54058.03164816001 2025-12-06,12:47:02.000,340,11100619,-795,0,1765025221,13213.070258629996,320.3568058500023,54058.46484960001 2025-12-06,12:47:03.000,340,11100612,-795,0,1765025222,13213.204984830001,320.73745887000405,54058.422926880005 2025-12-06,12:47:04.000,340,11100648,-795,0,1765025223,13213.521591399993,320.99827668000216,54058.65350184001 2025-12-06,12:47:05.000,340,11100654,-795,0,1765025224,13213.97966048,321.03352232999896,54058.79324424 2025-12-06,12:47:06.000,340,11100674,-795,0,1765025225,13214.404048010001,321.1533575400026,54058.925999520005 2025-12-06,12:47:07.000,340,11100605,-795,0,1765025226,13214.633082549997,321.3013892700037,54058.70241168001 2025-12-06,12:47:08.000,340,11100627,-795,0,1765025227,13214.774545059998,321.68909142000484,54058.66747608 2025-12-06,12:47:09.000,340,11100633,-795,0,1765025228,13215.010315909989,322.01335140000447,54058.98888360001 2025-12-06,12:47:10.000,340,11100627,-795,0,1765025229,13215.448176059996,322.189579650003,54059.56182744 2025-12-06,12:47:11.000,340,11100563,-795,0,1765025230,13215.926454070002,322.189579650003,54059.74349256 2025-12-06,12:47:12.000,340,11100645,-795,0,1765025231,13216.31042373999,322.1613831299983,54059.8622736 2025-12-06,12:47:13.000,340,11100653,-795,0,1765025232,13216.67418447999,322.1543339999989,54059.92515768001 2025-12-06,12:47:14.000,340,11100643,-795,0,1765025233,13217.091835699997,322.2882674700013,54060.0369516 2025-12-06,12:47:15.000,340,11100652,-795,0,1765025234,13217.421914889994,322.4151518100043,54059.90419632001 2025-12-06,12:47:16.000,340,11100658,-795,0,1765025235,13217.805884559995,322.46449571999983,54060.18368112 2025-12-06,12:47:17.000,340,11100596,-795,0,1765025236,13218.102282200001,322.6477730999977,54060.35835912001 2025-12-06,12:47:18.000,340,11100579,-795,0,1765025237,13218.149436369997,322.98613134000334,54060.47714016001 2025-12-06,12:47:19.000,340,11100688,-795,0,1765025238,13218.284162570002,323.4725213100028,54060.90335448 2025-12-06,12:47:20.000,340,11100616,-795,0,1765025239,13218.466042939988,323.9095673699994,54061.09200672 2025-12-06,12:47:21.000,340,11100643,-795,0,1765025240,13218.634450689999,324.24792560999776,54061.42738848 2025-12-06,12:47:22.000,340,11100616,-795,0,1765025241,13218.674868549999,324.5369399400006,54061.42040136 2025-12-06,12:47:23.000,340,11100599,-795,0,1765025242,13218.72875902999,324.8118560100047,54061.30860744 2025-12-06,12:47:24.000,340,11100580,-795,0,1765025243,13218.883694159995,325.1290668599977,54061.48328544001 2025-12-06,12:47:25.000,340,11100602,-795,0,1765025244,13219.281136450001,325.4251303199999,54062.05622928001 2025-12-06,12:47:26.000,340,11100609,-795,0,1765025245,13219.638160879993,325.65775161000056,54062.52436632 2025-12-06,12:47:27.000,340,11100608,-795,0,1765025246,13219.833513869999,325.72119378000207,54062.43353376 2025-12-06,12:47:28.000,340,11100602,-795,0,1765025247,13219.96824006999,325.74234117000015,54062.52436632 2025-12-06,12:47:29.000,340,11100600,-795,0,1765025248,13220.33200080999,325.8339798599991,54062.85974808 2025-12-06,12:47:30.000,340,11100622,-795,0,1765025249,13220.608189519997,325.9961098499989,54062.65712160001 2025-12-06,12:47:31.000,340,11100652,-795,0,1765025250,13221.133621699999,326.15119070999936,54062.99250336001 2025-12-06,12:47:32.000,340,11100631,-795,0,1765025251,13221.571481849991,326.3415172200039,54063.30692376001 2025-12-06,12:47:33.000,340,11100572,-795,0,1765025252,13221.915033659992,326.5811876400039,54063.78204792001 2025-12-06,12:47:34.000,340,11100625,-795,0,1765025253,13222.379839049994,326.7503667600031,54063.88685472 2025-12-06,12:47:35.000,340,11100607,-795,0,1765025254,13222.69644562,326.8843002299982,54063.87986760001 2025-12-06,12:47:36.000,340,11100640,-795,0,1765025255,13223.114096839992,327.0746267400027,54064.1593524 2025-12-06,12:47:37.000,340,11100645,-795,0,1765025256,13223.376812929993,327.2367567300025,54064.20826224 2025-12-06,12:47:38.000,340,11100578,-795,0,1765025257,13223.861827249995,327.49757454000064,54064.075506960005 2025-12-06,12:47:39.000,340,11100643,-795,0,1765025258,13224.178433820001,327.7372449600007,54064.40390160001 2025-12-06,12:47:40.000,340,11100649,-795,0,1765025259,13224.629766589998,328.08970145999774,54065.11658784 2025-12-06,12:47:41.000,340,11100660,-795,0,1765025260,13224.98679101999,328.3716666600012,54065.19344616001 2025-12-06,12:47:42.000,340,11100626,-795,0,1765025261,13225.323606519996,328.6042879500019,54065.4519696 2025-12-06,12:47:43.000,340,11100617,-795,0,1765025262,13225.579586300002,328.7311722900049,54065.50087944 2025-12-06,12:47:44.000,340,11100615,-795,0,1765025263,13225.970292279999,328.82281098000385,54065.65459608001 2025-12-06,12:47:45.000,340,11100637,-795,0,1765025264,13226.36773456999,328.9355970600009,54065.514853680004 2025-12-06,12:47:46.000,340,11100600,-795,0,1765025265,13226.866221509998,329.2246113900037,54065.79433848001 2025-12-06,12:47:47.000,340,11100602,-795,0,1765025266,13227.317554279995,329.436085289999,54066.115746 2025-12-06,12:47:48.000,340,11100642,-795,0,1765025267,13227.714996570001,329.5206748499986,54066.33234672 2025-12-06,12:47:49.000,340,11100660,-795,0,1765025268,13228.314528159994,329.66165745000035,54066.79349664 2025-12-06,12:47:50.000,340,11100630,-795,0,1765025269,13228.83322403,329.6334609300029,54067.0590072 2025-12-06,12:47:51.000,340,11100602,-795,0,1765025270,13229.324974659998,329.59821527999884,54067.408363200004 2025-12-06,12:47:52.000,340,11100599,-795,0,1765025271,13229.76957112,329.6687065799997,54067.597015440006 2025-12-06,12:47:53.000,340,11100615,-795,0,1765025272,13230.13333186,329.7180504900025,54067.33150488001 2025-12-06,12:47:54.000,340,11100676,-795,0,1765025273,13230.456674740002,329.8660822200036,54067.63195104 2025-12-06,12:47:55.000,340,11100636,-795,0,1765025274,13230.766544999999,330.00706481999805,54068.12803656 2025-12-06,12:47:56.000,340,11100600,-795,0,1765025275,13231.137042049995,330.1409982900004,54068.47040544 2025-12-06,12:47:57.000,340,11100614,-795,0,1765025276,13231.352603970001,330.2960791500009,54068.67303192001 2025-12-06,12:47:58.000,340,11100590,-795,0,1765025277,13231.460384929997,330.40181609999854,54068.54726376001 2025-12-06,12:47:59.000,340,11100644,-795,0,1765025278,13231.770255189993,330.5005039200041,54069.02238792 2025-12-06,12:48:00.000,340,11100599,-795,0,1765025279,13231.972344489994,330.57804435000435,54068.987452320005 2025-12-06,12:48:01.000,340,11100618,-795,0,1765025280,13232.16769748,330.72607607999817,54069.14116896 2025-12-06,12:48:02.000,340,11100635,-795,0,1765025281,13232.36305046999,330.9445991100001,54069.3298212 2025-12-06,12:48:03.000,340,11100624,-795,0,1765025282,13232.571876080001,331.25476083000103,54069.83289384 2025-12-06,12:48:04.000,340,11100668,-795,0,1765025283,13232.794174310002,331.4591856000043,54069.97962336 2025-12-06,12:48:05.000,340,11100596,-795,0,1765025284,13233.110780879993,331.6565612400009,54070.32199224001 2025-12-06,12:48:06.000,340,11100607,-795,0,1765025285,13233.34655173,331.8327894899994,54070.53160584 2025-12-06,12:48:07.000,340,11100609,-795,0,1765025286,13233.58232257999,331.9667229600018,54070.70628384001 2025-12-06,12:48:08.000,340,11100621,-795,0,1765025287,13233.636213059995,332.0654107800001,54070.25212104001 2025-12-06,12:48:09.000,340,11100610,-795,0,1765025288,13233.919138079997,332.2980320700008,54070.65038688 2025-12-06,12:48:10.000,340,11100642,-795,0,1765025289,13234.141436309998,332.3403268500042,54070.90192320001 2025-12-06,12:48:11.000,340,11100620,-795,0,1765025290,13234.484988119999,332.43196554000315,54071.600635200004 2025-12-06,12:48:12.000,340,11100612,-795,0,1765025291,13234.714022659995,332.41786728000443,54071.80326168 2025-12-06,12:48:13.000,340,11100607,-795,0,1765025292,13234.78812207,332.502456840004,54072.01287528 2025-12-06,12:48:14.000,340,11100599,-795,0,1765025293,13234.84201254999,332.71393073999934,54072.06877224001 2025-12-06,12:48:15.000,340,11100606,-795,0,1765025294,13234.922848269991,332.87606072999915,54072.3692184 2025-12-06,12:48:16.000,340,11100624,-795,0,1765025295,13234.99021137,333.03819071999897,54072.292360080006 2025-12-06,12:48:17.000,340,11100608,-755,0,1765025296,13235.023892919991,333.2567137500009,54072.6137676 2025-12-06,12:48:18.000,340,11100619,-795,0,1765025297,13234.808331,333.3624506999986,54072.69761304001 2025-12-06,12:48:19.000,340,11100619,-795,0,1765025298,13234.88243040999,333.54572808000376,54072.9980592 2025-12-06,12:48:20.000,340,11100647,-795,0,1765025299,13235.003683989991,333.6021211199986,54073.36837656001 2025-12-06,12:48:21.000,340,11100602,-795,0,1765025300,13235.044101849991,333.7008089400042,54073.66882272 2025-12-06,12:48:22.000,340,11100620,-795,0,1765025301,13235.199036979997,333.74310372000036,54073.745681039996 2025-12-06,12:48:23.000,340,11100636,-795,0,1765025302,13235.293345320002,333.63031764000334,54073.55702880001 2025-12-06,12:48:24.000,340,11100655,-795,0,1765025303,13235.300081629997,333.5598263400025,54073.48715760001 2025-12-06,12:48:25.000,340,11100588,-795,0,1765025304,13235.401126279998,333.6726124199995,54073.34042808001 2025-12-06,12:48:26.000,340,11100677,-795,0,1765025305,13235.596479269989,333.82769327999995,54074.19285672 2025-12-06,12:48:27.000,340,11100639,-795,0,1765025306,13235.67731498999,333.87703719000274,54074.29766352001 2025-12-06,12:48:28.000,340,11100633,-795,0,1765025307,13235.657106059989,333.9052337100002,54074.081062799996 2025-12-06,12:48:29.000,340,11100679,-795,0,1765025308,13235.872667979995,333.89113545000146,54074.472341520006 2025-12-06,12:48:30.000,340,11100707,-795,0,1765025309,13236.074757279996,333.8840863200021,54074.77977480001 2025-12-06,12:48:31.000,340,11100618,-795,0,1765025310,13236.162329309991,333.8699880600034,54074.47932864 2025-12-06,12:48:32.000,340,11100663,-795,0,1765025311,13236.263373959991,333.8206441500006,54074.66099376001 2025-12-06,12:48:33.000,340,11100643,-795,0,1765025312,13236.344209679992,333.7501528499997,54074.640032400006 2025-12-06,12:48:34.000,340,11100663,-795,0,1765025313,13236.472199570002,333.6726124199995,54074.92650432001 2025-12-06,12:48:35.000,340,11100629,-795,0,1765025314,13236.613662080003,333.66556329000014,54075.16406640001 2025-12-06,12:48:36.000,340,11100631,-795,0,1765025315,13236.553035290002,333.7219563300023,54075.15009216 2025-12-06,12:48:37.000,340,11100651,-795,0,1765025316,13236.499144809997,333.81359502000123,54075.21297624001 2025-12-06,12:48:38.000,340,11100617,-795,0,1765025317,13236.216219789996,333.7994967600025,54074.84964600001 2025-12-06,12:48:39.000,340,11100593,-795,0,1765025318,13236.263373959991,333.94047936000425,54075.06624672001 2025-12-06,12:48:40.000,340,11100593,-795,0,1765025319,13236.0882299,334.05326544000127,54075.10118232 2025-12-06,12:48:41.000,340,11100616,-795,0,1765025320,13236.02086679999,334.0955602200047,54075.61124208 2025-12-06,12:48:42.000,340,11100639,-795,0,1765025321,13235.933294769995,334.194248040003,54075.6531648 2025-12-06,12:48:43.000,340,11100641,-795,0,1765025322,13235.78509595,334.2788376000026,54075.695087520005 2025-12-06,12:48:44.000,340,11100587,-795,0,1765025323,13235.751414399994,334.4127710699977,54075.75098448 2025-12-06,12:48:45.000,340,11100607,-795,0,1765025324,13235.67731498999,334.56785192999814,54075.960598080004 2025-12-06,12:48:46.000,340,11100662,-795,0,1765025325,13235.576270339989,334.7229327899986,54075.66015192 2025-12-06,12:48:47.000,340,11100648,-795,0,1765025326,13235.421335209998,334.90621017000376,54075.7579716 2025-12-06,12:48:48.000,340,11100618,-715,0,1765025327,13235.151882810002,334.9978488600027,54075.55534512 2025-12-06,12:48:49.000,340,11100617,-795,0,1765025328,13235.050838160001,335.08948755000165,54076.09335336 2025-12-06,12:48:50.000,340,11100637,-795,0,1765025329,13234.84874886,335.17407711000124,54076.04444352 2025-12-06,12:48:51.000,340,11100620,-795,0,1765025330,13234.80159468999,335.2657158000002,54076.38681240001 2025-12-06,12:48:52.000,340,11100655,-795,0,1765025331,13234.78138575999,335.37145274999784,54076.44969648 2025-12-06,12:48:53.000,340,11100611,-795,0,1765025332,13234.693813729995,335.3926001400032,54076.421748 2025-12-06,12:48:54.000,340,11100635,-795,0,1765025333,13234.693813729995,335.30096145000425,54075.95361096001 2025-12-06,12:48:55.000,340,11100610,-795,0,1765025334,13234.774649449995,335.31505971000297,54076.16322456 2025-12-06,12:48:56.000,340,11100642,-795,0,1765025335,13234.835276239995,335.223421020004,54076.21912152001 2025-12-06,12:48:57.000,340,11100662,-795,0,1765025336,13234.956529819996,335.13883146000444,54076.56847752 2025-12-06,12:48:58.000,340,11100612,-795,0,1765025337,13234.936320889996,335.0189962500008,54076.295979840004 2025-12-06,12:48:59.000,340,11100630,-795,0,1765025338,13235.118201259997,334.983750600004,54076.57546464001 2025-12-06,12:49:00.000,340,11100650,-795,0,1765025339,13235.151882810002,334.8709645199997,54076.65931008 2025-12-06,12:49:01.000,340,11100650,-795,0,1765025340,13235.360708419998,334.8145714800048,54076.652322960006 2025-12-06,12:49:02.000,340,11100584,-795,0,1765025341,13235.448280449993,334.765227570002,54076.463670720004 2025-12-06,12:49:03.000,340,11100584,-795,0,1765025342,13235.455016759988,334.7088345299999,54076.3518768 2025-12-06,12:49:04.000,340,11100583,-795,0,1765025343,13235.347235799993,334.7088345299999,54076.64533584001 2025-12-06,12:49:05.000,340,11100649,-795,0,1765025344,13235.367444729993,334.6524414899977,54076.62437448001 2025-12-06,12:49:06.000,340,11100632,-795,0,1765025345,13235.313554250002,334.7370310500046,54076.52655480001 2025-12-06,12:49:07.000,340,11100653,-795,0,1765025346,13235.266400079992,334.85686626000097,54076.55450328001 2025-12-06,12:49:08.000,340,11100630,-795,0,1765025347,13235.151882810002,334.9767014700046,54076.2121344 2025-12-06,12:49:09.000,340,11100612,-795,0,1765025348,13235.313554250002,335.10358581000037,54076.247070000005 2025-12-06,12:49:10.000,340,11100619,-795,0,1765025349,13235.401126279998,335.0824384200023,54076.37283816 2025-12-06,12:49:11.000,340,11100603,-795,0,1765025350,13235.455016759988,335.07538929000293,54076.344889680004 2025-12-06,12:49:12.000,340,11100610,-795,0,1765025351,13235.461753069998,335.20932275999803,54076.67328432001 2025-12-06,12:49:13.000,340,11100612,-795,0,1765025352,13235.421335209998,335.28686318999826,54076.55450328001 2025-12-06,12:49:14.000,340,11100645,-795,0,1765025353,13235.394389970003,335.4137475300013,54076.44969648 2025-12-06,12:49:15.000,340,11100608,-795,0,1765025354,13235.259663769997,335.5053862200002,54076.56847752 2025-12-06,12:49:16.000,340,11100696,-795,0,1765025355,13235.414598900003,335.53358273999766,54076.69424568001 2025-12-06,12:49:17.000,340,11100637,-795,0,1765025356,13235.367444729993,335.44899317999807,54076.365851040006 2025-12-06,12:49:18.000,340,11100641,-795,0,1765025357,13235.165355429992,335.3432562300004,54075.95361096001 2025-12-06,12:49:19.000,340,11100609,-795,0,1765025358,13235.131673880001,335.23751928000274,54076.38681240001 2025-12-06,12:49:20.000,340,11100573,-795,0,1765025359,13235.017156609996,335.10358581000037,54076.40078664 2025-12-06,12:49:21.000,340,11100616,-795,0,1765025360,13234.86895779,334.9767014700046,54076.56847752 2025-12-06,12:49:22.000,340,11100626,-795,0,1765025361,13234.66013217999,334.7511293100033,54076.463670720004 2025-12-06,12:49:23.000,340,11100654,-795,0,1765025362,13234.612978009995,334.53260628000135,54076.58943888 2025-12-06,12:49:24.000,340,11100633,-795,0,1765025363,13234.47825180999,334.3281815099981,54076.33790256001 2025-12-06,12:49:25.000,340,11100612,-795,0,1765025364,13234.249217269993,334.0814619599987,54076.26803136001 2025-12-06,12:49:26.000,340,11100582,-795,0,1765025365,13233.925874389992,333.848840669998,54075.897714 2025-12-06,12:49:27.000,340,11100543,-795,0,1765025366,13233.878720219996,333.6867106799982,54076.421748 2025-12-06,12:49:28.000,340,11100634,-795,0,1765025367,13233.56211364999,333.5880228599999,54076.08636624 2025-12-06,12:49:29.000,340,11100616,-795,0,1765025368,13233.434123759995,333.5880228599999,54076.28899272001 2025-12-06,12:49:30.000,340,11100611,-795,0,1765025369,13233.265716009999,333.4893350400016,54076.11431472 2025-12-06,12:49:31.000,340,11100593,-795,0,1765025370,13233.178143979989,333.4117946100014,54076.28899272001 2025-12-06,12:49:32.000,340,11100649,-795,0,1765025371,13233.002999919998,333.32015592000243,54075.960598080004 2025-12-06,12:49:33.000,340,11100584,-795,0,1765025372,13232.713338590002,333.28491026999836,54075.8278428 2025-12-06,12:49:34.000,340,11100615,-795,0,1765025373,13232.477567739996,333.277861139999,54076.04444352 2025-12-06,12:49:35.000,340,11100655,-795,0,1765025374,13232.12727962,333.20736983999814,54075.94662384 2025-12-06,12:49:36.000,340,11100629,-795,0,1765025375,13231.952135559994,333.18622245000006,54075.95361096001 2025-12-06,12:49:37.000,340,11100601,-795,0,1765025376,13231.702892089997,333.0945837600011,54075.841817040004 2025-12-06,12:49:38.000,340,11100662,-795,0,1765025377,13231.386285519991,333.03819071999897,54075.61822920001 2025-12-06,12:49:39.000,340,11100675,-795,0,1765025378,13231.23135039,333.0311415899996,54075.49246104 2025-12-06,12:49:40.000,340,11100676,-795,0,1765025379,13230.98884323,333.08753463000176,54075.56931936001 2025-12-06,12:49:41.000,340,11100635,-795,0,1765025380,13230.793490239994,333.1157311499992,54075.4435512 2025-12-06,12:49:42.000,340,11100676,-795,0,1765025381,13230.638555109988,333.28491026999836,54075.56931936001 2025-12-06,12:49:43.000,340,11100635,-795,0,1765025382,13230.301739609997,333.3413033100005,54075.408615600005 2025-12-06,12:49:44.000,340,11100590,-795,0,1765025383,13230.241112819996,333.3413033100005,54075.310795920006 2025-12-06,12:49:45.000,340,11100668,-795,0,1765025384,13230.220903889996,333.1932715799994,54075.32477016 2025-12-06,12:49:46.000,340,11100672,-795,0,1765025385,13230.207431269992,333.07343637000304,54075.21996336 2025-12-06,12:49:47.000,340,11100663,-795,0,1765025386,13230.11312293,333.0663872400037,54074.786761920004 2025-12-06,12:49:48.000,340,11100648,-795,0,1765025387,13230.193958650001,333.0804855000024,54074.674968 2025-12-06,12:49:49.000,340,11100600,-795,0,1765025388,13230.490356289993,333.17212419000134,54075.10118232 2025-12-06,12:49:50.000,340,11100612,-795,0,1765025389,13230.550983079993,333.29900853000436,54075.26188608001 2025-12-06,12:49:51.000,340,11100619,-795,0,1765025390,13230.604873559998,333.4399911299988,54075.23393760001 2025-12-06,12:49:52.000,340,11100672,-795,0,1765025391,13230.604873559998,333.5880228599999,54075.17804064 2025-12-06,12:49:53.000,340,11100604,-795,0,1765025392,13230.571192009993,333.70785807000357,54075.10816944 2025-12-06,12:49:54.000,340,11100597,-795,0,1765025393,13230.544246769998,333.76425110999844,54074.77278768 2025-12-06,12:49:55.000,340,11100656,-795,0,1765025394,13230.550983079993,333.9193319699989,54074.91253008 2025-12-06,12:49:56.000,340,11100636,-795,0,1765025395,13230.564455699998,334.0462163100019,54074.84265888 2025-12-06,12:49:57.000,340,11100643,-795,0,1765025396,13230.389311639992,334.1660515199983,54074.954452800004 2025-12-06,12:49:58.000,340,11100611,-795,0,1765025397,13230.274794370001,334.2929358600013,54074.688942240005 2025-12-06,12:49:59.000,340,11100575,-795,0,1765025398,13230.295003300002,334.2929358600013,54074.77278768 2025-12-06,12:50:00.000,340,11100595,-795,0,1765025399,13230.295003300002,334.2506410799979,54074.75881344001 2025-12-06,12:50:01.000,340,11100652,-795,0,1765025400,13230.301739609997,334.13785500000085,54074.7448392 2025-12-06,12:50:02.000,340,11100662,-795,0,1765025401,13230.348893779992,334.01097065999784,54074.50029 2025-12-06,12:50:03.000,340,11100650,-795,0,1765025402,13230.429729499992,333.98982326999976,54074.304650640006 2025-12-06,12:50:04.000,340,11100636,-795,0,1765025403,13230.456674740002,334.02506892000383,54074.59112256001 2025-12-06,12:50:05.000,340,11100625,-795,0,1765025404,13230.557719390003,334.01097065999784,54074.69592936 2025-12-06,12:50:06.000,340,11100638,-795,0,1765025405,13230.712654519994,334.0462163100019,54074.640032400006 2025-12-06,12:50:07.000,340,11100639,-795,0,1765025406,13230.854117029994,334.0955602200047,54074.65400664 2025-12-06,12:50:08.000,340,11100570,-795,0,1765025407,13230.92148012999,334.1308058700015,54074.304650640006 2025-12-06,12:50:09.000,340,11100638,-795,0,1765025408,13231.22461407999,334.3140832499994,54074.150934 2025-12-06,12:50:10.000,340,11100622,-795,0,1765025409,13231.372812900001,334.3775254200009,54074.06010144001 2025-12-06,12:50:11.000,340,11100649,-795,0,1765025410,13231.527748029992,334.4762132399992,54074.248753679996 2025-12-06,12:50:12.000,340,11100623,-795,0,1765025411,13231.702892089997,334.71588365999924,54074.59810968 2025-12-06,12:50:13.000,340,11100651,-795,0,1765025412,13231.803936739998,334.87801364999905,54074.52823848 2025-12-06,12:50:14.000,340,11100617,-795,0,1765025413,13231.952135559994,334.92735756000184,54074.416444559996 2025-12-06,12:50:15.000,340,11100601,-795,0,1765025414,13232.26874213,334.9555540799993,54074.50727712 2025-12-06,12:50:16.000,340,11100646,-795,0,1765025415,13232.48430404999,334.92735756000184,54074.50029 2025-12-06,12:50:17.000,340,11100635,-795,0,1765025416,13232.693129660001,334.9485049499999,54074.20683096001 2025-12-06,12:50:18.000,340,11100623,-795,0,1765025417,13232.868273719992,334.85686626000097,54073.94132040001 2025-12-06,12:50:19.000,340,11100611,-795,0,1765025418,13233.205089219999,334.7370310500046,54074.54919984 2025-12-06,12:50:20.000,340,11100652,-795,0,1765025419,13233.5284321,334.54670454000006,54074.70291648 2025-12-06,12:50:21.000,340,11100596,-795,0,1765025420,13233.703576159991,334.3422797700041,54074.737852080005 2025-12-06,12:50:22.000,340,11100599,-795,0,1765025421,13233.919138079997,334.26473934000387,54074.7448392 2025-12-06,12:50:23.000,340,11100615,-795,0,1765025422,13234.107754759993,334.12375674000214,54074.47932864 2025-12-06,12:50:24.000,340,11100616,-795,0,1765025423,13234.235744649988,334.0180197900045,54074.22779232001 2025-12-06,12:50:25.000,340,11100624,-795,0,1765025424,13234.390679779994,333.91228283999953,54074.31862488 2025-12-06,12:50:26.000,340,11100604,-795,0,1765025425,13234.437833949989,333.8699880600034,54074.33958624 2025-12-06,12:50:27.000,340,11100600,-795,0,1765025426,13234.363734539998,333.7572019799991,54074.402470320005 2025-12-06,12:50:28.000,340,11100685,-795,0,1765025427,13234.464779189999,333.33425418000115,54074.24176656 2025-12-06,12:50:29.000,340,11100645,-795,0,1765025428,13234.673604799995,333.27081200999964,54074.416444559996 2025-12-06,12:50:30.000,340,11100607,-795,0,1765025429,13234.70055003999,333.2426154900022,54074.48631576 2025-12-06,12:50:31.000,340,11100634,-795,0,1765025430,13234.714022659995,333.22146810000413,54074.3605476 2025-12-06,12:50:32.000,340,11100639,-795,0,1765025431,13234.82853993,333.2567137500009,54074.01119160001 2025-12-06,12:50:33.000,340,11100636,-795,0,1765025432,13234.956529819996,333.13687854000455,54073.95529464 2025-12-06,12:50:34.000,340,11100633,-795,0,1765025433,13235.118201259997,333.12278027999855,54074.150934 2025-12-06,12:50:35.000,340,11100657,-795,0,1765025434,13235.286609009992,333.165075060002,54074.31862488 2025-12-06,12:50:36.000,340,11100606,-795,0,1765025435,13235.448280449993,333.3413033100005,54074.4304188 2025-12-06,12:50:37.000,340,11100669,-795,0,1765025436,13235.596479269989,333.4752367800029,54074.29766352001 2025-12-06,12:50:38.000,340,11100634,-795,0,1765025437,13235.603215579999,333.5245806899984,54073.7666424 2025-12-06,12:50:39.000,340,11100601,-795,0,1765025438,13235.78509595,333.623268510004,54073.77362952001 2025-12-06,12:50:40.000,340,11100565,-795,0,1765025439,13235.78509595,333.80654589000187,54073.633887120006 2025-12-06,12:50:41.000,340,11100610,-795,0,1765025440,13235.892876909995,334.0673637,54073.780616640004 2025-12-06,12:50:42.000,340,11100649,-795,0,1765025441,13236.06802097,334.3422797700041,54073.98324312 2025-12-06,12:50:43.000,340,11100599,-795,0,1765025442,13236.08149358999,334.58195019000414,54073.87843632 2025-12-06,12:50:44.000,340,11100587,-795,0,1765025443,13236.283582889992,334.8709645199997,54073.82952648 2025-12-06,12:50:45.000,340,11100628,-795,0,1765025444,13236.640607319998,335.20932275999803,54073.93433328 2025-12-06,12:50:46.000,340,11100618,-795,0,1765025445,13236.89658709999,335.46309144000406,54073.801578000006 2025-12-06,12:50:47.000,340,11100550,-795,0,1765025446,13237.26034783999,335.5899757799998,54073.612925760004 2025-12-06,12:50:48.000,340,11100620,-795,0,1765025447,13237.482646069991,335.48423883000214,54073.19369856 2025-12-06,12:50:49.000,340,11100576,-795,0,1765025448,13237.940715149998,335.42079666000063,54073.82952648 2025-12-06,12:50:50.000,340,11100605,-795,0,1765025449,13238.270794339995,335.1952244999993,54073.75266816001 2025-12-06,12:50:51.000,340,11100628,-795,0,1765025450,13238.58740091,335.18817536999995,54073.780616640004 2025-12-06,12:50:52.000,340,11100612,-795,0,1765025451,13239.092624159988,335.096536680001,54074.03914008001 2025-12-06,12:50:53.000,340,11100660,-795,0,1765025452,13239.48333014,334.92735756000184,54074.115998400004 2025-12-06,12:50:54.000,340,11100627,-795,0,1765025453,13239.833618259996,334.69473627000116,54073.86446208 2025-12-06,12:50:55.000,340,11100580,-795,0,1765025454,13240.183906379993,334.5396554100007,54073.850487840005 2025-12-06,12:50:56.000,340,11100637,-795,0,1765025455,13240.500512949999,334.43391846000304,54073.86446208 2025-12-06,12:50:57.000,340,11100628,-795,0,1765025456,13240.749756419995,334.33523064000474,54074.09503704 2025-12-06,12:50:58.000,340,11100599,-795,0,1765025457,13240.830592139995,334.10260935000406,54073.976256 2025-12-06,12:50:59.000,340,11100616,-795,0,1765025458,13240.951845719996,333.9686758800017,54074.19984384 2025-12-06,12:51:00.000,340,11100632,-795,0,1765025459,13241.04615406,333.77834937000443,54074.36753472 2025-12-06,12:51:01.000,340,11100653,-795,0,1765025460,13240.88448262,333.5245806899984,54074.42343168001 2025-12-06,12:51:02.000,340,11100634,-795,0,1765025461,13240.790174279995,333.3413033100005,54074.248753679996 2025-12-06,12:51:03.000,340,11100642,-795,0,1765025462,13240.648711769994,333.2426154900022,54074.19285672 2025-12-06,12:51:04.000,340,11100632,-795,0,1765025463,13240.406204609993,333.28491026999836,54074.26971504 2025-12-06,12:51:05.000,340,11100599,-795,0,1765025464,13240.082861729992,333.22146810000413,54074.17189536 2025-12-06,12:51:06.000,340,11100640,-795,0,1765025465,13239.988553390001,333.2567137500009,54074.4304188 2025-12-06,12:51:07.000,340,11100637,-795,0,1765025466,13239.921190289992,333.3765489600046,54074.44439304001 2025-12-06,12:51:08.000,340,11100606,-795,0,1765025467,13239.692155749995,333.49638417000097,54074.150934 2025-12-06,12:51:09.000,340,11100603,-795,0,1765025468,13239.80667302,333.6726124199995,54074.03215296 2025-12-06,12:51:10.000,340,11100602,-795,0,1765025469,13239.900981359991,333.97572501000104,54074.12298552 2025-12-06,12:51:11.000,340,11100636,-715,0,1765025470,13239.968344460001,334.2506410799979,54074.09503704 2025-12-06,12:51:12.000,340,11100654,-795,0,1765025471,13240.062652799992,334.4550658500011,54074.416444559996 2025-12-06,12:51:13.000,340,11100596,-795,0,1765025472,13240.156961139997,334.6665397500037,54074.283689280004 2025-12-06,12:51:14.000,340,11100630,-795,0,1765025473,13240.271478410003,334.8498171300016,54074.26272792 2025-12-06,12:51:15.000,340,11100672,-795,0,1765025474,13240.540930809999,335.02604538000014,54074.521251360005 2025-12-06,12:51:16.000,340,11100616,-795,0,1765025475,13240.8036469,335.2445684100021,54074.50029 2025-12-06,12:51:17.000,340,11100656,-795,0,1765025476,13241.066362990001,335.4701405700034,54074.31163776 2025-12-06,12:51:18.000,340,11100544,-795,0,1765025477,13241.248243360002,335.51948447999894,54073.89241056001 2025-12-06,12:51:19.000,340,11100617,-795,0,1765025478,13241.585058859993,335.6111231699979,54074.43740592 2025-12-06,12:51:20.000,340,11100606,-795,0,1765025479,13241.85451125999,335.6040740399985,54074.48631576 2025-12-06,12:51:21.000,340,11100599,-795,0,1765025480,13242.04312794,335.4912879600015,54074.48631576 2025-12-06,12:51:22.000,340,11100647,-795,0,1765025481,13242.238480929991,335.35030535999977,54074.49330288001 2025-12-06,12:51:23.000,340,11100653,-795,0,1765025482,13242.319316649991,335.12473319999845,54074.353560480005 2025-12-06,12:51:24.000,340,11100637,-795,0,1765025483,13242.393416059997,334.90621017000376,54074.03914008001 2025-12-06,12:51:25.000,340,11100591,-795,0,1765025484,13242.494460709997,334.77932583000074,54074.15792112001 2025-12-06,12:51:26.000,340,11100632,-795,0,1765025485,13242.460779159992,334.6735888800031,54074.081062799996 2025-12-06,12:51:27.000,340,11100633,-795,0,1765025486,13242.386679750001,334.4621149800005,54074.33259912 2025-12-06,12:51:28.000,340,11100591,-795,0,1765025487,13242.00271008,334.2435919499985,54073.77362952001 2025-12-06,12:51:29.000,340,11100670,-795,0,1765025488,13242.02291901,334.12375674000214,54074.0461272 2025-12-06,12:51:30.000,340,11100653,-795,0,1765025489,13241.780411849999,333.98982326999976,54073.99023024001 2025-12-06,12:51:31.000,340,11100602,-795,0,1765025490,13241.558113619998,333.9475284900036,54074.00420448 2025-12-06,12:51:32.000,340,11100649,-795,0,1765025491,13241.342551699992,333.87703719000274,54073.71074544 2025-12-06,12:51:33.000,340,11100643,-795,0,1765025492,13241.066362990001,333.8699880600034,54073.64786136 2025-12-06,12:51:34.000,340,11100637,-795,0,1765025493,13240.87774630999,333.9616267500023,54073.60593864001 2025-12-06,12:51:35.000,340,11100569,-795,0,1765025494,13240.749756419995,334.05326544000127,54073.780616640004 2025-12-06,12:51:36.000,340,11100624,-795,0,1765025495,13240.547667119994,334.1449041300002,54073.48017048 2025-12-06,12:51:37.000,340,11100650,-795,0,1765025496,13240.588084979994,334.18719891000364,54073.60593864001 2025-12-06,12:51:38.000,340,11100626,-795,0,1765025497,13240.318632579998,334.0814619599987,54073.03299480001 2025-12-06,12:51:39.000,340,11100607,-795,0,1765025498,13240.493776639989,334.1167076100028,54073.04696904 2025-12-06,12:51:40.000,340,11100632,-795,0,1765025499,13240.59482128999,334.1660515199983,54073.130814480006 2025-12-06,12:51:41.000,340,11100632,-795,0,1765025500,13240.66218439,334.15900238999893,54073.09587888 2025-12-06,12:51:42.000,340,11100675,-795,0,1765025501,13240.769965349995,334.2294936899998,54073.36837656001 2025-12-06,12:51:43.000,340,11100649,-795,0,1765025502,13240.850801069995,334.30703412,54073.15177584001 2025-12-06,12:51:44.000,340,11100607,-795,0,1765025503,13241.032681439996,334.3775254200009,54073.16575008 2025-12-06,12:51:45.000,340,11100626,-795,0,1765025504,13241.281924909992,334.3916236799996,54073.16575008 2025-12-06,12:51:46.000,340,11100639,-795,0,1765025505,13241.497486829998,334.4762132399992,54073.10286600001 2025-12-06,12:51:47.000,340,11100674,-795,0,1765025506,13241.652421959989,334.51145889000327,54072.69062592 2025-12-06,12:51:48.000,340,11100647,-795,0,1765025507,13241.820829709999,334.4621149800005,54072.51594792 2025-12-06,12:51:49.000,340,11100642,-795,0,1765025508,13242.17785413999,334.59604845000285,54073.08190464001 2025-12-06,12:51:50.000,340,11100637,-795,0,1765025509,13242.305844030001,334.65949062000436,54072.85132968 2025-12-06,12:51:51.000,340,11100616,-795,0,1765025510,13242.521405949992,334.8145714800048,54073.01902056 2025-12-06,12:51:52.000,340,11100629,-795,0,1765025511,13242.595505359997,334.96260320999863,54073.012033440005 2025-12-06,12:51:53.000,340,11100658,-795,0,1765025512,13242.534878569997,335.17407711000124,54072.88626528001 2025-12-06,12:51:54.000,340,11100629,-795,0,1765025513,13242.521405949992,335.2939123200049,54072.557870640005 2025-12-06,12:51:55.000,340,11100705,-795,0,1765025514,13242.413624989997,335.46309144000406,54072.46703808 2025-12-06,12:51:56.000,340,11100638,-795,0,1765025515,13242.319316649991,335.6393196900026,54072.606780480004 2025-12-06,12:51:57.000,340,11100666,-795,0,1765025516,13242.13743627999,335.8719409800033,54072.90722664001 2025-12-06,12:51:58.000,340,11100651,-795,0,1765025517,13241.867983879994,336.0693166199999,54072.57883200001 2025-12-06,12:51:59.000,340,11100605,-795,0,1765025518,13241.766939229994,336.4217731200042,54072.66966456001 2025-12-06,12:52:00.000,340,11100651,-795,0,1765025519,13241.585058859993,336.66144354000426,54072.66966456001 2025-12-06,12:52:01.000,340,11100645,-795,0,1765025520,13241.382969559992,336.89406482999766,54072.48799944 2025-12-06,12:52:02.000,340,11100662,-795,0,1765025521,13241.180880259992,337.1125878599996,54072.21550176001 2025-12-06,12:52:03.000,340,11100625,-795,0,1765025522,13240.86427369,337.2676687200001,54071.94300408 2025-12-06,12:52:04.000,340,11100650,-795,0,1765025523,13240.891218929995,337.45094609999796,54072.31332144001 2025-12-06,12:52:05.000,340,11100624,-795,0,1765025524,13240.97879095999,337.48619175000204,54072.32729568 2025-12-06,12:52:06.000,340,11100630,-795,0,1765025525,13241.04615406,337.52143739999883,54072.18755328 2025-12-06,12:52:07.000,340,11100632,-795,0,1765025526,13241.201089189992,337.5073391400001,54072.15261768 2025-12-06,12:52:08.000,340,11100610,-795,0,1765025527,13241.268452290002,337.5425847900042,54071.7753132 2025-12-06,12:52:09.000,340,11100663,-795,0,1765025528,13241.409914800002,337.5355356600048,54071.51678976 2025-12-06,12:52:10.000,340,11100643,-795,0,1765025529,13241.551377309988,337.58487957000034,54071.47486704001 2025-12-06,12:52:11.000,340,11100616,-795,0,1765025530,13241.719785059999,337.6060269599984,54071.40499584001 2025-12-06,12:52:12.000,340,11100626,-795,0,1765025531,13242.06333687,337.71176391000336,54071.90806848001 2025-12-06,12:52:13.000,340,11100630,-795,0,1765025532,13242.299107719991,337.81045173000166,54071.9150556 2025-12-06,12:52:14.000,340,11100636,-795,0,1765025533,13242.669604770002,337.9020904200006,54071.85915864001 2025-12-06,12:52:15.000,340,11100605,-795,0,1765025534,13243.046838129994,338.02192563000426,54071.79627456 2025-12-06,12:52:16.000,340,11100642,-795,0,1765025535,13243.46448935,338.1981538800028,54071.68448064 2025-12-06,12:52:17.000,340,11100620,-795,0,1765025536,13243.801304849992,338.41667691000475,54071.56569960001 2025-12-06,12:52:18.000,340,11100601,-795,0,1765025537,13244.064020939993,338.4942173399977,54071.3910216 2025-12-06,12:52:19.000,340,11100642,-795,0,1765025538,13244.508617399995,338.64929819999816,54071.90806848001 2025-12-06,12:52:20.000,340,11100650,-795,0,1765025539,13244.933004929997,338.6845438500022,54072.20152752 2025-12-06,12:52:21.000,340,11100629,-795,0,1765025540,13245.384337699994,338.69864211000095,54072.35524416 2025-12-06,12:52:22.000,340,11100673,-795,0,1765025541,13245.727889509995,338.607003420002,54072.390179760005 2025-12-06,12:52:23.000,340,11100681,-795,0,1765025542,13246.037759769992,338.30389083000046,54072.48799944 2025-12-06,12:52:24.000,340,11100635,-795,0,1765025543,13246.334157409998,337.9020904200006,54072.04781088001 2025-12-06,12:52:25.000,340,11100653,-795,0,1765025544,13246.637291359999,337.5143882699995,54072.26441160001 2025-12-06,12:52:26.000,340,11100650,-795,0,1765025545,13246.92021638,337.00685091000196,54072.43210248001 2025-12-06,12:52:27.000,340,11100646,-795,0,1765025546,13247.263768190001,336.6050505000021,54072.91421376001 2025-12-06,12:52:28.000,340,11100683,-795,0,1765025547,13247.418703319992,336.09046400999796,54072.65569032 2025-12-06,12:52:29.000,340,11100659,-795,0,1765025548,13247.492802729997,335.6181723000045,54072.75351 2025-12-06,12:52:30.000,340,11100631,-795,0,1765025549,13247.539956899993,335.08948755000165,54072.942162240004 2025-12-06,12:52:31.000,340,11100642,-795,0,1765025550,13247.358076529992,334.5185080200026,54072.85132968 2025-12-06,12:52:32.000,340,11100635,-795,0,1765025551,13247.182932470001,333.9968723999991,54072.58581912 2025-12-06,12:52:33.000,340,11100649,-795,0,1765025552,13246.73833601,333.46818765000353,54072.49498656 2025-12-06,12:52:34.000,340,11100632,-795,0,1765025553,13246.239849069992,333.02409246000025,54072.78844560001 2025-12-06,12:52:35.000,340,11100642,-795,0,1765025554,13245.768307369995,332.55180074999953,54072.83735544001 2025-12-06,12:52:36.000,340,11100628,-795,0,1765025555,13245.141830539993,332.2063933800018,54072.844342560005 2025-12-06,12:52:37.000,340,11100640,-795,0,1765025556,13244.47493584999,331.9949194799992,54072.66966456001 2025-12-06,12:52:38.000,340,11100623,-795,0,1765025557,13243.700260199992,331.85393688000477,54072.32030856 2025-12-06,12:52:39.000,340,11100641,-795,0,1765025558,13243.17482801999,331.85393688000477,54072.02684952001 2025-12-06,12:52:40.000,340,11100615,-795,0,1765025559,13242.555087499997,331.93852644000435,54071.94999120001 2025-12-06,12:52:41.000,340,11100618,-795,0,1765025560,13241.97576483999,332.23458989999926,54072.03383664 2025-12-06,12:52:42.000,340,11100665,-795,0,1765025561,13241.450332660002,332.5729481400049,54072.06877224001 2025-12-06,12:52:43.000,340,11100684,-795,0,1765025562,13240.850801069995,333.03819071999897,54071.92204272 2025-12-06,12:52:44.000,340,11100633,-795,0,1765025563,13240.493776639989,333.49638417000097,54071.81024880001 2025-12-06,12:52:45.000,340,11100671,-795,0,1765025564,13240.311896269988,334.01097065999784,54071.936016960004 2025-12-06,12:52:46.000,340,11100607,-795,0,1765025565,13240.022234939992,334.54670454000006,54071.6355708 2025-12-06,12:52:47.000,340,11100605,-795,0,1765025566,13239.867299810001,335.12473319999845,54071.48185416 2025-12-06,12:52:48.000,340,11100592,-795,0,1765025567,13239.752782539996,335.6745653399994,54071.167433760005 2025-12-06,12:52:49.000,340,11100617,-795,0,1765025568,13240.028971250002,336.2737413900031,54071.705442 2025-12-06,12:52:50.000,340,11100608,-795,0,1765025569,13240.291687339988,336.7671804900019,54071.67749352 2025-12-06,12:52:51.000,340,11100649,-795,0,1765025570,13240.648711769994,337.12668611999834,54071.8451844 2025-12-06,12:52:52.000,340,11100592,-795,0,1765025571,13240.85753737999,337.45094609999796,54071.99191392 2025-12-06,12:52:53.000,340,11100645,-795,0,1765025572,13241.234770739997,337.6694691299999,54071.99890104001 2025-12-06,12:52:54.000,340,11100614,-795,0,1765025573,13241.686103509994,337.83159911999974,54071.81723592 2025-12-06,12:52:55.000,340,11100625,-795,0,1765025574,13242.17785413999,337.93028693999804,54071.73339048001 2025-12-06,12:52:56.000,340,11100595,-795,0,1765025575,13242.757176799998,337.8809430300025,54072.0198624 2025-12-06,12:52:57.000,340,11100603,-795,0,1765025576,13243.329763149995,337.8527465099978,54072.25742448 2025-12-06,12:52:58.000,340,11100666,-795,0,1765025577,13243.720469129992,337.64832174000185,54072.0897336 2025-12-06,12:52:59.000,340,11100626,-795,0,1765025578,13244.218956069999,337.52143739999883,54072.3692184 2025-12-06,12:53:00.000,340,11100647,-795,0,1765025579,13244.650079909996,337.27471784999943,54072.57883200001 2025-12-06,12:53:01.000,340,11100670,-795,0,1765025580,13245.007104340002,337.04209655999875,54072.439089600004 2025-12-06,12:53:02.000,340,11100636,-755,0,1765025581,13245.202457329993,336.85881918000086,54072.33428280001 2025-12-06,12:53:03.000,340,11100597,-795,0,1765025582,13245.39107400999,336.6684926700036,54072.49498656 2025-12-06,12:53:04.000,340,11100594,-795,0,1765025583,13245.626844859995,336.59800137000275,54072.99107208 2025-12-06,12:53:05.000,340,11100639,-795,0,1765025584,13245.788516299996,336.44996964000165,54073.20068568001 2025-12-06,12:53:06.000,340,11100615,-795,0,1765025585,13245.82219785,336.2948887800012,54073.347415200005 2025-12-06,12:53:07.000,340,11100659,-795,0,1765025586,13245.876088329991,336.15390617999947,54073.35440232 2025-12-06,12:53:08.000,340,11100621,-795,0,1765025587,13245.936715119991,335.97767793000094,54073.23562128 2025-12-06,12:53:09.000,340,11100681,-795,0,1765025588,13246.098386559992,335.90718663000007,54073.38933792001 2025-12-06,12:53:10.000,340,11100627,-795,0,1765025589,13246.253321689997,335.8014496800024,54073.5220932 2025-12-06,12:53:11.000,340,11100638,-795,0,1765025590,13246.320684789993,335.74505664000026,54073.84350072001 2025-12-06,12:53:12.000,340,11100651,-795,0,1765025591,13246.374575269998,335.68161446999875,54074.06010144001 2025-12-06,12:53:13.000,340,11100632,-795,0,1765025592,13246.347630030003,335.6252214300039,54073.99023024001 2025-12-06,12:53:14.000,340,11100646,-795,0,1765025593,13246.367838959988,335.63227056000324,54074.14394688 2025-12-06,12:53:15.000,340,11100595,-795,0,1765025594,13246.361102649993,335.6181723000045,54074.304650640006 2025-12-06,12:53:16.000,340,11100649,-795,0,1765025595,13246.394784199998,335.43489491999935,54074.067088560005 2025-12-06,12:53:17.000,340,11100625,-795,0,1765025596,13246.401520509993,335.33620710000105,54074.08804992001 2025-12-06,12:53:18.000,340,11100580,-795,0,1765025597,13246.212903829997,335.1106349399997,54073.7666424 2025-12-06,12:53:19.000,340,11100608,-795,0,1765025598,13246.226376450002,335.0330945099995,54074.36753472 2025-12-06,12:53:20.000,340,11100613,-795,0,1765025599,13246.037759769992,334.84276800000225,54074.33958624 2025-12-06,12:53:21.000,340,11100625,-795,0,1765025600,13245.79525260999,334.5889993200035,54074.48631576 2025-12-06,12:53:22.000,340,11100654,-795,0,1765025601,13245.47864604,334.29998499000067,54074.40945744 2025-12-06,12:53:23.000,340,11100644,-795,0,1765025602,13244.980159099992,333.9686758800017,54074.12997264001 2025-12-06,12:53:24.000,340,11100641,-795,0,1765025603,13244.609662049996,333.74310372000036,54073.6967712 2025-12-06,12:53:25.000,340,11100609,-795,0,1765025604,13244.23242868999,333.48228591000225,54073.93433328 2025-12-06,12:53:26.000,340,11100628,-795,0,1765025605,13243.774359609997,333.28491026999836,54073.99721736 2025-12-06,12:53:27.000,340,11100595,-795,0,1765025606,13243.23545480999,333.0663872400037,54073.98324312 2025-12-06,12:53:28.000,340,11100607,-795,0,1765025607,13242.507933330002,332.82671682000364,54073.515106080005 2025-12-06,12:53:29.000,340,11100626,-795,0,1765025608,13242.150908899996,332.7844220400002,54073.633887120006 2025-12-06,12:53:30.000,340,11100642,-795,0,1765025609,13241.699576129999,332.7350781300047,54073.55004168 2025-12-06,12:53:31.000,340,11100609,-795,0,1765025610,13241.544640999993,332.6645868300038,54073.277544000004 2025-12-06,12:53:32.000,340,11100633,-795,0,1765025611,13241.382969559992,332.62934117999976,54073.15876296 2025-12-06,12:53:33.000,340,11100643,-795,0,1765025612,13241.066362990001,332.71393073999934,54072.90722664001 2025-12-06,12:53:34.000,340,11100633,-795,0,1765025613,13241.059626679991,332.8972081200045,54073.22164704001 2025-12-06,12:53:35.000,340,11100614,-795,0,1765025614,13240.931636789996,333.0452398499983,54073.228634160005 2025-12-06,12:53:36.000,340,11100625,-795,0,1765025615,13241.012472509996,333.3131067900031,54073.1378016 2025-12-06,12:53:37.000,340,11100633,-795,0,1765025616,13241.126989780001,333.63031764000334,54073.130814480006 2025-12-06,12:53:38.000,340,11100667,-795,0,1765025617,13241.315606459997,333.84179153999867,54072.69761304001 2025-12-06,12:53:39.000,340,11100588,-795,0,1765025618,13241.672630889989,334.2576902100045,54072.71158728 2025-12-06,12:53:40.000,340,11100604,-795,0,1765025619,13242.110491039995,334.765227570002,54072.91421376001 2025-12-06,12:53:41.000,340,11100683,-795,0,1765025620,13242.514669639997,335.2445684100021,54073.24260840001 2025-12-06,12:53:42.000,340,11100586,-795,0,1765025621,13242.952529789989,335.6111231699979,54073.36837656001 2025-12-06,12:53:43.000,340,11100658,-795,0,1765025622,13243.370181009996,336.0693166199999,54073.396325040005 2025-12-06,12:53:44.000,340,11100607,-795,0,1765025623,13243.727205440002,336.47111702999973,54073.33344096 2025-12-06,12:53:45.000,340,11100620,-795,0,1765025624,13244.151592969989,336.85881918000086,54073.577990159996 2025-12-06,12:53:46.000,340,11100649,-795,0,1765025625,13244.508617399995,337.16898090000177,54073.45920912001 2025-12-06,12:53:47.000,340,11100626,-795,0,1765025626,13244.838696589992,337.5355356600048,54073.70375832001 2025-12-06,12:53:48.000,340,11100687,-795,0,1765025627,13244.919532309992,337.8245499900004,54073.53606744001 2025-12-06,12:53:49.000,340,11100614,-795,0,1765025628,13245.202457329993,338.1840556200041,54074.31163776 2025-12-06,12:53:50.000,340,11100615,-795,0,1765025629,13245.465173419994,338.4942173399977,54074.584135439996 2025-12-06,12:53:51.000,340,11100589,-795,0,1765025630,13245.62010855,338.8043790599986,54074.68195512001 2025-12-06,12:53:52.000,340,11100586,-795,0,1765025631,13245.687471649995,339.0370003499993,54074.59112256001 2025-12-06,12:53:53.000,340,11100637,-795,0,1765025632,13245.936715119991,339.2132285999978,54074.98240128 2025-12-06,12:53:54.000,340,11100640,-795,0,1765025633,13245.997341909992,339.3753585900049,54074.786761920004 2025-12-06,12:53:55.000,340,11100646,-795,0,1765025634,13246.105122870002,339.56568510000216,54074.86362024 2025-12-06,12:53:56.000,340,11100596,-795,0,1765025635,13246.354366339998,339.68552030999854,54075.478486800006 2025-12-06,12:53:57.000,340,11100604,-795,0,1765025636,13246.623818739994,339.77715900000476,54075.70906176 2025-12-06,12:53:58.000,340,11100611,-795,0,1765025637,13246.73159969999,339.9251907299986,54075.52040952001 2025-12-06,12:53:59.000,340,11100674,-795,0,1765025638,13247.095360439991,340.07322245999967,54075.80688144001 2025-12-06,12:54:00.000,340,11100599,-795,0,1765025639,13247.519747969993,340.1507628899999,54075.94662384 2025-12-06,12:54:01.000,340,11100670,-795,0,1765025640,13247.87003608999,340.2283033200001,54075.78592008001 2025-12-06,12:54:02.000,340,11100660,-795,0,1765025641,13248.30115993,340.24240157999884,54075.95361096001 2025-12-06,12:54:03.000,340,11100660,-795,0,1765025642,13248.678393289993,340.3128928799997,54075.9675852 2025-12-06,12:54:04.000,340,11100640,-795,0,1765025643,13249.021945099994,340.29174549000163,54076.40777376001 2025-12-06,12:54:05.000,340,11100623,-795,0,1765025644,13249.365496909995,340.2353524499995,54076.365851040006 2025-12-06,12:54:06.000,340,11100665,-795,0,1765025645,13249.924610640002,340.10846811000374,54076.72918128 2025-12-06,12:54:07.000,340,11100609,-795,0,1765025646,13250.167117799989,339.9251907299986,54076.79206536001 2025-12-06,12:54:08.000,340,11100632,-795,0,1765025647,13250.49719699,339.6784711799992,54076.58943888 2025-12-06,12:54:09.000,340,11100647,-795,0,1765025648,13250.860957730001,339.5445377100041,54076.61738736 2025-12-06,12:54:10.000,340,11100648,-795,0,1765025649,13251.224718469988,339.396505980003,54076.680271440004 2025-12-06,12:54:11.000,340,11100612,-795,0,1765025650,13251.68952385999,339.25552338000125,54077.155395600006 2025-12-06,12:54:12.000,340,11100597,-795,0,1765025651,13252.100438770001,339.02995121999993,54077.44186752001 2025-12-06,12:54:13.000,340,11100638,-795,0,1765025652,13252.349682239997,338.8184773200046,54077.49776448 2025-12-06,12:54:14.000,340,11100605,-795,0,1765025653,13252.538298919993,338.7056912400003,54077.58160992001 2025-12-06,12:54:15.000,340,11100671,-795,0,1765025654,13252.666288809989,338.4448734300022,54077.77026216 2025-12-06,12:54:16.000,340,11100651,-795,0,1765025655,13252.72691559999,338.21930127000087,54077.56763568 2025-12-06,12:54:17.000,340,11100597,-795,0,1765025656,13252.699970359994,337.9725817200015,54077.7143652 2025-12-06,12:54:18.000,340,11100621,-795,0,1765025657,13252.612398329999,337.7188130400027,54077.5746228 2025-12-06,12:54:19.000,340,11100625,-795,0,1765025658,13252.457463199993,337.4791426200027,54078.15455376001 2025-12-06,12:54:20.000,340,11100655,-795,0,1765025659,13252.214956039992,337.2817669799988,54078.210450720006 2025-12-06,12:54:21.000,340,11100593,-795,0,1765025660,13251.965712569996,337.0843913400022,54078.55980672 2025-12-06,12:54:22.000,340,11100610,-795,0,1765025661,13251.642369689995,336.92931048000173,54078.50390976 2025-12-06,12:54:23.000,340,11100658,-795,0,1765025662,13251.265136329988,336.7248857099985,54078.48993552001 2025-12-06,12:54:24.000,340,11100655,-795,0,1765025663,13250.948529759997,336.54865745999996,54078.308270400004 2025-12-06,12:54:25.000,340,11100622,-795,0,1765025664,13250.625186879995,336.4288222500036,54078.210450720006 2025-12-06,12:54:26.000,340,11100609,-795,0,1765025665,13250.402888649995,336.41472399000486,54078.45499992 2025-12-06,12:54:27.000,340,11100652,-795,0,1765025666,13250.173854109999,336.40062572999886,54078.76942032 2025-12-06,12:54:28.000,340,11100611,-795,0,1765025667,13249.890929089997,336.3935765999995,54078.57378096 2025-12-06,12:54:29.000,340,11100625,-795,0,1765025668,13249.729257649997,336.4640679000004,54078.84627864 2025-12-06,12:54:30.000,340,11100657,-795,0,1765025669,13249.533904659991,336.6402961499989,54078.692562000004 2025-12-06,12:54:31.000,340,11100595,-795,0,1765025670,13249.25771595,336.84472092000215,54078.45499992 2025-12-06,12:54:32.000,340,11100683,-795,0,1765025671,13249.13646237,336.9998017800026,54078.343206 2025-12-06,12:54:33.000,340,11100647,-795,0,1765025672,13249.062362959994,337.28881610999815,54078.496922640006 2025-12-06,12:54:34.000,340,11100666,-795,0,1765025673,13248.792910559998,337.5707813100016,54078.65063928 2025-12-06,12:54:35.000,340,11100576,-795,0,1765025674,13248.752492699998,337.8245499900004,54078.83929152 2025-12-06,12:54:36.000,340,11100689,-795,0,1765025675,13248.691865909997,338.12061345000257,54079.08384072 2025-12-06,12:54:37.000,340,11100638,-795,0,1765025676,13248.590821259997,338.4237260400041,54079.12576344 2025-12-06,12:54:38.000,340,11100580,-795,0,1765025677,13248.462831370001,338.69864211000095,54078.9371112 2025-12-06,12:54:39.000,340,11100627,-795,0,1765025678,13248.617766499992,338.9030668800042,54078.860252880004 2025-12-06,12:54:40.000,340,11100659,-795,0,1765025679,13248.779437939993,339.09339339000144,54078.95807256 2025-12-06,12:54:41.000,340,11100639,-795,0,1765025680,13248.920900449993,339.29076902999805,54079.23057024 2025-12-06,12:54:42.000,340,11100646,-795,0,1765025681,13249.365496909995,339.43880075999914,54079.62184896001 2025-12-06,12:54:43.000,340,11100715,-795,0,1765025682,13249.769675509997,339.5797833600009,54079.78953984001 2025-12-06,12:54:44.000,340,11100644,-795,0,1765025683,13250.24795351999,339.66437292000046,54079.88037240001 2025-12-06,12:54:45.000,340,11100642,-795,0,1765025684,13250.867694039996,339.7066677000039,54079.9502436 2025-12-06,12:54:46.000,340,11100637,-795,0,1765025685,13251.55479766,339.7348642200013,54079.92928224001 2025-12-06,12:54:47.000,340,11100615,-795,0,1765025686,13252.154329249992,339.81240465000155,54080.07601176001 2025-12-06,12:54:48.000,340,11100597,-795,0,1765025687,13252.74712452999,339.84765029999835,54079.97819208001 2025-12-06,12:54:49.000,340,11100649,-795,0,1765025688,13253.380337670002,339.91109246999986,54080.6838912 2025-12-06,12:54:50.000,340,11100671,-795,0,1765025689,13253.912506159999,339.91109246999986,54080.9284404 2025-12-06,12:54:51.000,340,11100636,-795,0,1765025690,13254.35710262,339.94633812000393,54081.2428608 2025-12-06,12:54:52.000,340,11100590,-795,0,1765025691,13254.707390739997,339.94633812000393,54081.40356456 2025-12-06,12:54:53.000,340,11100634,-795,0,1765025692,13255.017260999994,339.9251907299986,54081.68304936001 2025-12-06,12:54:54.000,340,11100653,-795,0,1765025693,13255.20587767999,339.97453464000137,54081.543306960004 2025-12-06,12:54:55.000,340,11100593,-795,0,1765025694,13255.32713125999,339.99568202999944,54081.84375312001 2025-12-06,12:54:56.000,340,11100583,-795,0,1765025695,13255.38775804999,339.9181415999992,54082.17913488001 2025-12-06,12:54:57.000,340,11100633,-795,0,1765025696,13255.360812809995,339.86174856000434,54082.49355528001 2025-12-06,12:54:58.000,340,11100663,-795,0,1765025697,13255.21261399,339.66437292000046,54082.332851520005 2025-12-06,12:54:59.000,340,11100682,-795,0,1765025698,13255.12504195999,339.55158684000344,54082.7450916 2025-12-06,12:55:00.000,340,11100641,-795,0,1765025699,13254.983579449989,339.3612603299989,54082.86387264 2025-12-06,12:55:01.000,340,11100630,-795,0,1765025700,13254.815171699993,339.0863442600021,54082.85688552001 2025-12-06,12:55:02.000,340,11100598,-795,0,1765025701,13254.586137159997,338.82552645000396,54082.89880824001 2025-12-06,12:55:03.000,340,11100649,-795,0,1765025702,13254.262794279995,338.57880690000457,54082.835924160005 2025-12-06,12:55:04.000,340,11100644,-795,0,1765025703,13254.101122839995,338.3109399599998,54083.1992544 2025-12-06,12:55:05.000,340,11100642,-795,0,1765025704,13253.92597877999,338.04307302000234,54083.36694528 2025-12-06,12:55:06.000,340,11100644,-795,0,1765025705,13253.831670439999,337.85979564000445,54083.24816424 2025-12-06,12:55:07.000,340,11100616,-795,0,1765025706,13253.757571029993,337.73291130000143,54083.4438036 2025-12-06,12:55:08.000,340,11100666,-795,0,1765025707,13253.737362099993,337.54963392000354,54083.2691256 2025-12-06,12:55:09.000,340,11100625,-795,0,1765025708,13253.851879369999,337.54963392000354,54083.10842184 2025-12-06,12:55:10.000,340,11100650,-795,0,1765025709,13254.0741776,337.6130760899978,54083.31104832001 2025-12-06,12:55:11.000,340,11100595,-795,0,1765025710,13254.323421069996,337.7399604300008,54083.4438036 2025-12-06,12:55:12.000,340,11100603,-795,0,1765025711,13254.794962769993,337.8386482499991,54083.54162328 2025-12-06,12:55:13.000,340,11100642,-795,0,1765025712,13255.239559229994,337.9725817200015,54083.53463616 2025-12-06,12:55:14.000,340,11100604,-795,0,1765025713,13255.717837240001,338.22635040000023,54083.59752024001 2025-12-06,12:55:15.000,340,11100599,-795,0,1765025714,13256.36452299999,338.5294629900018,54083.890979280004 2025-12-06,12:55:16.000,340,11100620,-795,0,1765025715,13256.923636729996,338.79732992999925,54083.69533992001 2025-12-06,12:55:17.000,340,11100623,-795,0,1765025716,13257.482750459989,339.09339339000144,54083.73726264001 2025-12-06,12:55:18.000,340,11100572,-795,0,1765025717,13257.92734691999,339.3260146800021,54083.59053312 2025-12-06,12:55:19.000,340,11100601,-795,0,1765025718,13258.560560059988,339.6925694399979,54084.296232240005 2025-12-06,12:55:20.000,340,11100632,-795,0,1765025719,13259.079255929995,339.93928899000457,54084.47789736 2025-12-06,12:55:21.000,340,11100646,-795,0,1765025720,13259.544061319997,340.24240157999884,54084.76436928 2025-12-06,12:55:22.000,340,11100700,-795,0,1765025721,13259.968448849999,340.5243667800023,54084.93206016 2025-12-06,12:55:23.000,340,11100612,-795,0,1765025722,13260.30526434999,340.7851845900004,54085.07180256 2025-12-06,12:55:24.000,340,11100643,-795,0,1765025723,13260.588189369992,340.9332163200015,54084.93206016 2025-12-06,12:55:25.000,340,11100674,-795,0,1765025724,13260.830696529993,341.12354282999877,54085.14167376 2025-12-06,12:55:26.000,340,11100621,-795,0,1765025725,13261.093412619994,341.25747630000114,54085.56090096001 2025-12-06,12:55:27.000,340,11100653,-795,0,1765025726,13261.24161143999,341.38436064000416,54085.81243728 2025-12-06,12:55:28.000,340,11100606,-795,0,1765025727,13261.376337639995,341.44075367999903,54085.53993960001 2025-12-06,12:55:29.000,340,11100651,-795,0,1765025728,13261.65252635,341.48304846000246,54086.04999936 2025-12-06,12:55:30.000,340,11100617,-795,0,1765025729,13261.955660300002,341.58173628000077,54086.0989092 2025-12-06,12:55:31.000,340,11100638,-795,0,1765025730,13262.076913880002,341.55353976000333,54085.756540320006 2025-12-06,12:55:32.000,340,11100607,-795,0,1765025731,13262.433938309994,341.68747322999843,54086.10589632 2025-12-06,12:55:33.000,340,11100627,-795,0,1765025732,13262.68991809,341.7086206200038,54086.070960720004 2025-12-06,12:55:34.000,340,11100669,-795,0,1765025733,13262.972843110001,341.8425540899989,54086.741724240004 2025-12-06,12:55:35.000,340,11100635,-795,0,1765025734,13263.201877649997,341.82845583000017,54086.66486592001 2025-12-06,12:55:36.000,340,11100668,-795,0,1765025735,13263.336603850003,341.79321018000337,54086.69980152 2025-12-06,12:55:37.000,340,11100596,-795,0,1765025736,13263.491538979993,341.7438662700006,54086.85351816001 2025-12-06,12:55:38.000,340,11100614,-795,0,1765025737,13263.558902079989,341.6099327999982,54086.60198184 2025-12-06,12:55:39.000,340,11100617,-795,0,1765025738,13263.70036458999,341.46895020000375,54086.61595608001 2025-12-06,12:55:40.000,340,11100615,-795,0,1765025739,13263.80814555,341.29272194999794,54086.84653104 2025-12-06,12:55:41.000,340,11100648,-795,0,1765025740,13263.88224495999,341.09534631000133,54087.1819128 2025-12-06,12:55:42.000,340,11100684,-795,0,1765025741,13263.915926509995,340.79928284999914,54087.22383552 2025-12-06,12:55:43.000,340,11100609,-795,0,1765025742,13263.82835448,340.45387548000144,54087.07011888001 2025-12-06,12:55:44.000,340,11100646,-795,0,1765025743,13263.875508649995,340.05912420000095,54087.06313176 2025-12-06,12:55:45.000,340,11100671,-795,0,1765025744,13263.88898127,339.66437292000046,54087.1819128 2025-12-06,12:55:46.000,340,11100625,-795,0,1765025745,13263.9091902,339.1427373000042,54086.84653104 2025-12-06,12:55:47.000,340,11100620,-795,0,1765025746,13263.80140923999,338.6845438500022,54086.75569848001 2025-12-06,12:55:48.000,340,11100625,-795,0,1765025747,13263.673419349994,338.14176084000064,54086.6578788 2025-12-06,12:55:49.000,340,11100636,-795,0,1765025748,13263.713837209994,337.71176391000336,54087.09108024001 2025-12-06,12:55:50.000,340,11100611,-795,0,1765025749,13263.646474109999,337.1971774199992,54087.21684840001 2025-12-06,12:55:51.000,340,11100638,-795,0,1765025750,13263.430912189993,336.6543944100049,54087.077106000004 2025-12-06,12:55:52.000,340,11100619,-795,0,1765025751,13263.228822889992,336.1750535700048,54087.0072348 2025-12-06,12:55:53.000,340,11100646,-795,0,1765025752,13263.013260970001,335.64636882000195,54086.37839400001 2025-12-06,12:55:54.000,340,11100629,-795,0,1765025753,13262.636027609995,335.2586666700008,54086.3434584 2025-12-06,12:55:55.000,340,11100612,-795,0,1765025754,13262.494565099994,334.9344066900012,54086.4133296 2025-12-06,12:55:56.000,340,11100664,-795,0,1765025755,13262.319421039989,334.638343229999,54086.69980152 2025-12-06,12:55:57.000,340,11100660,-795,0,1765025756,13261.969132919992,334.40572193999833,54086.44826520001 2025-12-06,12:55:59.000,340,11100627,-795,0,1765025758,13261.69294421,333.9968723999991,54086.25262584001 2025-12-06,12:56:00.000,340,11100643,-795,0,1765025759,13261.598635869996,333.89113545000146,54086.05698648 2025-12-06,12:56:01.000,340,11100658,-795,0,1765025760,13261.436964429995,333.8206441500006,54085.87532136001 2025-12-06,12:56:02.000,340,11100684,-795,0,1765025761,13261.36286501999,333.7501528499997,54085.81243728 2025-12-06,12:56:03.000,340,11100608,-795,0,1765025762,13261.194457269994,333.70785807000357,54085.973141040005 2025-12-06,12:56:04.000,340,11100603,-795,0,1765025763,13261.174248339994,333.5386789500044,54086.04999936 2025-12-06,12:56:05.000,340,11100598,-795,0,1765025764,13261.093412619994,333.36949982999795,54086.07794784 2025-12-06,12:56:06.000,340,11100635,-795,0,1765025765,13260.965422729998,333.20736983999814,54086.036025119996 2025-12-06,12:56:07.000,340,11100597,-795,0,1765025766,13260.951950109993,332.94655203,54085.924231200006 2025-12-06,12:56:08.000,340,11100635,-795,0,1765025767,13260.857641770002,332.6434394399985,54085.27442904001 2025-12-06,12:56:09.000,340,11100613,-795,0,1765025768,13260.810487599992,332.33327772000484,54085.27442904001 2025-12-06,12:56:10.000,340,11100632,-795,0,1765025769,13260.823960219997,332.0513125200014,54085.44910704 2025-12-06,12:56:11.000,340,11100682,-795,0,1765025770,13260.783542359997,331.7552490599992,54085.54692672 2025-12-06,12:56:12.000,340,11100657,-795,0,1765025771,13260.729651879992,331.46623473000363,54085.7146176 2025-12-06,12:56:13.000,340,11100611,-795,0,1765025772,13260.642079849997,331.23361344000296,54085.70763048001 2025-12-06,12:56:14.000,340,11100662,-795,0,1765025773,13260.534298890001,330.9305008500014,54085.48404264 2025-12-06,12:56:15.000,340,11100615,-795,0,1765025774,13260.399572689996,330.5991917400024,54085.22551920001 2025-12-06,12:56:16.000,340,11100648,-795,0,1765025775,13260.14359290999,330.3313247999977,54085.07878968001 2025-12-06,12:56:17.000,340,11100580,-795,0,1765025776,13259.928030989999,330.13394916000107,54085.029879839996 2025-12-06,12:56:18.000,340,11100578,-795,0,1765025777,13259.719205379988,329.97181917000125,54085.421158560006 2025-12-06,12:56:19.000,340,11100658,-795,0,1765025778,13259.27460892,329.77444353000465,54085.21853208 2025-12-06,12:56:20.000,340,11100674,-795,0,1765025779,13259.01189283,329.6334609300029,54085.33731312 2025-12-06,12:56:21.000,340,11100640,-795,0,1765025780,13258.587505299998,329.4431344199984,54085.12769952001 2025-12-06,12:56:22.000,340,11100649,-795,0,1765025781,13258.264162419997,329.18936573999963,54085.15564800001 2025-12-06,12:56:23.000,340,11100616,-795,0,1765025782,13257.80609333999,328.97084270999767,54084.9460344 2025-12-06,12:56:24.000,340,11100646,-795,0,1765025783,13257.368233189998,328.77346707000106,54084.8761632 2025-12-06,12:56:25.000,340,11100607,-795,0,1765025784,13256.869746249991,328.5690422999978,54085.0508412 2025-12-06,12:56:26.000,340,11100607,-795,0,1765025785,13256.499249199995,328.406912309998,54084.90411168 2025-12-06,12:56:27.000,340,11100654,-795,0,1765025786,13256.007498569998,328.25183145000483,54084.97398288 2025-12-06,12:56:28.000,340,11100647,-795,0,1765025787,13255.603319969996,328.08970145999774,54084.93904728001 2025-12-06,12:56:29.000,340,11100627,-795,0,1765025788,13255.16545981999,327.95576799000264,54084.512832960005 2025-12-06,12:56:30.000,340,11100642,-795,0,1765025789,13254.909480039998,327.835932779999,54084.4220004 2025-12-06,12:56:31.000,340,11100634,-795,0,1765025790,13254.538982990001,327.6879010499979,54084.11456712 2025-12-06,12:56:32.000,340,11100660,-795,0,1765025791,13254.262794279995,327.59626235999895,54084.53379432001 2025-12-06,12:56:33.000,340,11100616,-795,0,1765025792,13253.939451399994,327.4200341100004,54084.2123868 2025-12-06,12:56:34.000,340,11100684,-795,0,1765025793,13253.528536489997,327.33544455000083,54084.20539968 2025-12-06,12:56:35.000,340,11100628,-795,0,1765025794,13253.380337670002,327.2085602099978,54084.15648984 2025-12-06,12:56:36.000,340,11100628,-795,0,1765025795,13253.164775749996,327.08872500000143,54084.21937392001 2025-12-06,12:56:37.000,340,11100661,-795,0,1765025796,13252.93574121,326.8913493600048,54083.87001792 2025-12-06,12:56:38.000,340,11100619,-795,0,1765025797,13252.511353679998,326.7644650200018,54083.723288400004 2025-12-06,12:56:39.000,340,11100595,-795,0,1765025798,13251.95897626,326.6657772000035,54083.47175208 2025-12-06,12:56:40.000,340,11100628,-795,0,1765025799,13251.65584231,326.6657772000035,54083.66739144001 2025-12-06,12:56:41.000,340,11100573,-795,0,1765025800,13251.184300610003,326.6798754600022,54083.5136748 2025-12-06,12:56:42.000,340,11100607,-795,0,1765025801,13250.665604739996,326.69397372000094,54083.53463616 2025-12-06,12:56:43.000,340,11100696,-795,0,1765025802,13250.214271969999,326.79266153999924,54083.387906640004 2025-12-06,12:56:44.000,340,11100666,-795,0,1765025803,13249.783148130002,326.75741589000245,54082.9197696 2025-12-06,12:56:45.000,340,11100637,-795,0,1765025804,13249.365496909995,326.65872807000414,54082.619323440005 2025-12-06,12:56:46.000,340,11100659,-795,0,1765025805,13248.941109379994,326.60938416000135,54082.40970984 2025-12-06,12:56:47.000,340,11100617,-795,0,1765025806,13248.543667090002,326.5670893799979,54082.80797568001 2025-12-06,12:56:48.000,340,11100687,-795,0,1765025807,13248.09907063,326.59528590000264,54082.402722720006 2025-12-06,12:56:49.000,340,11100636,-795,0,1765025808,13247.661210479993,326.59528590000264,54082.235031840006 2025-12-06,12:56:50.000,340,11100645,-795,0,1765025809,13247.452384869997,326.56004024999856,54082.05336672 2025-12-06,12:56:51.000,340,11100615,-795,0,1765025810,13247.196405089991,326.59528590000264,54081.662088000005 2025-12-06,12:56:52.000,340,11100616,-795,0,1765025811,13247.075151509991,326.69397372000094,54081.5922168 2025-12-06,12:56:53.000,340,11100627,-795,0,1765025812,13247.0010521,326.82085806000396,54081.50138424 2025-12-06,12:56:54.000,340,11100654,-795,0,1765025813,13246.724863389994,326.98298805000377,54081.62016528 2025-12-06,12:56:55.000,340,11100576,-795,0,1765025814,13246.596873499999,327.0746267400027,54081.494397120005 2025-12-06,12:56:56.000,340,11100591,-795,0,1765025815,13246.556455639999,327.0252828299999,54081.34068048001 2025-12-06,12:56:57.000,340,11100561,-795,0,1765025816,13246.475619919998,327.08872500000143,54081.22189944001 2025-12-06,12:56:58.000,340,11100612,-795,0,1765025817,13246.455410989998,327.16626543000166,54081.27080928001 2025-12-06,12:56:59.000,340,11100622,-795,0,1765025818,13246.401520509993,327.2226584700038,54080.76773664001 2025-12-06,12:57:00.000,340,11100675,-795,0,1765025819,13246.307212170002,327.28610063999804,54080.893504800006 2025-12-06,12:57:01.000,340,11100628,-795,0,1765025820,13246.246585380002,327.36364106999827,54081.17298960001 2025-12-06,12:57:02.000,340,11100657,-795,0,1765025821,13246.172485969997,327.34954280999955,54081.19395096 2025-12-06,12:57:03.000,340,11100666,-795,0,1765025822,13246.185958590002,327.30019890000403,54081.17997672001 2025-12-06,12:57:04.000,340,11100616,-795,0,1765025823,13246.212903829997,327.22970760000317,54080.93542752001 2025-12-06,12:57:05.000,340,11100592,-795,0,1765025824,13246.226376450002,327.16626543000166,54080.942414640005 2025-12-06,12:57:06.000,340,11100678,-795,0,1765025825,13246.226376450002,327.11692151999887,54080.676904080006 2025-12-06,12:57:07.000,340,11100665,-795,0,1765025826,13246.347630030003,327.18741281999974,54080.69087832 2025-12-06,12:57:08.000,340,11100619,-795,0,1765025827,13246.388047889988,327.21560934000445,54080.59305864 2025-12-06,12:57:09.000,340,11100658,-795,0,1765025828,13246.408256819988,327.2579041200006,54080.76773664001 2025-12-06,12:57:10.000,340,11100644,-795,0,1765025829,13246.65076397999,327.28610063999804,54080.893504800006 2025-12-06,12:57:11.000,340,11100567,-795,0,1765025830,13246.87306220999,327.30019890000403,54081.061195680006 2025-12-06,12:57:12.000,340,11100621,-795,0,1765025831,13246.94042531,327.3706902000049,54081.02626008 2025-12-06,12:57:13.000,340,11100639,-795,0,1765025832,13246.99431578999,327.49757454000064,54080.90747904 2025-12-06,12:57:14.000,340,11100626,-795,0,1765025833,13247.088624129996,327.62445888000366,54080.607032880005 2025-12-06,12:57:15.000,340,11100662,-795,0,1765025834,13247.243559260001,327.74429409000004,54080.59305864 2025-12-06,12:57:16.000,340,11100604,-795,0,1765025835,13247.499539039993,327.82183452000027,54081.138054 2025-12-06,12:57:17.000,340,11100680,-795,0,1765025836,13247.627528929988,328.0403575500022,54081.18696384 2025-12-06,12:57:18.000,340,11100663,-795,0,1765025837,13247.789200369989,328.0967505900044,54081.0681828 2025-12-06,12:57:19.000,340,11100621,-795,0,1765025838,13247.883508709994,328.1249471100018,54080.91446616001 2025-12-06,12:57:20.000,340,11100619,-795,0,1765025839,13248.03170752999,328.25183145000483,54081.0681828 2025-12-06,12:57:21.000,340,11100642,-795,0,1765025840,13248.13948849,328.37871579000057,54080.774723760005 2025-12-06,12:57:22.000,340,11100686,-795,0,1765025841,13248.26074207,328.39986317999865,54080.87953056 2025-12-06,12:57:23.000,340,11100618,-795,0,1765025842,13248.355050409991,328.5056001300036,54080.942414640005 2025-12-06,12:57:24.000,340,11100666,-795,0,1765025843,13248.469567679997,328.59018969000317,54081.25683504 2025-12-06,12:57:25.000,340,11100649,-795,0,1765025844,13248.530194469997,328.7029757700002,54081.27080928001 2025-12-06,12:57:26.000,340,11100626,-795,0,1765025845,13248.718811149993,328.79461445999914,54081.29875776001 2025-12-06,12:57:27.000,340,11100595,-795,0,1765025846,13248.786174249988,328.9496953199996,54081.33369336 2025-12-06,12:57:28.000,340,11100662,-795,0,1765025847,13248.914164139998,329.02018662000046,54081.11709264 2025-12-06,12:57:29.000,340,11100607,-795,0,1765025848,13248.927636759989,329.0765796600026,54080.73280104 2025-12-06,12:57:30.000,340,11100640,-795,0,1765025849,13249.096044509999,329.2810044299986,54080.7537624 2025-12-06,12:57:31.000,340,11100641,-795,0,1765025850,13249.27792488,329.4078887700016,54081.09613128 2025-12-06,12:57:32.000,340,11100666,-795,0,1765025851,13249.50022311,329.527723979998,54081.42452592 2025-12-06,12:57:33.000,340,11100603,-795,0,1765025852,13249.628212999996,329.59821527999884,54081.494397120005 2025-12-06,12:57:34.000,340,11100661,-795,0,1765025853,13249.621476690001,329.6687065799997,54081.31971912001 2025-12-06,12:57:35.000,340,11100627,-795,0,1765025854,13249.608004069996,329.7391978800006,54081.20093808001 2025-12-06,12:57:36.000,340,11100574,-795,0,1765025855,13249.843774920002,329.7532961399993,54081.16600248 2025-12-06,12:57:37.000,340,11100650,-795,0,1765025856,13249.958292189993,329.8519839600049,54081.35465472 2025-12-06,12:57:38.000,340,11100626,-795,0,1765025857,13250.052600529998,329.97181917000125,54081.40356456 2025-12-06,12:57:39.000,340,11100628,-795,0,1765025858,13250.119963629993,329.98591743,54081.36862896001 2025-12-06,12:57:40.000,340,11100637,-795,0,1765025859,13250.41636127,330.0775561199989,54081.79484328 2025-12-06,12:57:41.000,340,11100617,-795,0,1765025860,13250.463515439995,330.16919480999786,54081.75990768 2025-12-06,12:57:42.000,340,11100565,-795,0,1765025861,13250.63192318999,330.2114895900013,54082.02541824 2025-12-06,12:57:43.000,340,11100657,-795,0,1765025862,13250.625186879995,330.2960791500009,54081.86471448 2025-12-06,12:57:44.000,340,11100648,-795,0,1765025863,13250.584769019995,330.3383739300043,54081.70401072001 2025-12-06,12:57:45.000,340,11100613,-795,0,1765025864,13250.61171425999,330.3947669699992,54081.731959200006 2025-12-06,12:57:46.000,340,11100642,-795,0,1765025865,13250.61845057,330.46525827000005,54082.05336672 2025-12-06,12:57:47.000,340,11100654,-715,0,1765025866,13250.604977949995,330.51460218000284,54082.235031840006 2025-12-06,12:57:48.000,340,11100644,-795,0,1765025867,13250.57803271,330.57804435000435,54082.32586440001 2025-12-06,12:57:49.000,340,11100639,-795,0,1765025868,13250.33552555,330.5991917400024,54081.9765084 2025-12-06,12:57:50.000,340,11100607,-795,0,1765025869,13250.34899816999,330.74017434000416,54082.26298032 2025-12-06,12:57:51.000,340,11100604,-795,0,1765025870,13250.315316619999,330.7472234700035,54082.01843112001 2025-12-06,12:57:52.000,340,11100662,-795,0,1765025871,13250.423097579995,330.79656737999903,54082.17913488001 2025-12-06,12:57:53.000,340,11100644,-795,0,1765025872,13250.35573448,330.81066563999775,54082.2909288 2025-12-06,12:57:54.000,340,11100646,-795,0,1765025873,13250.30858030999,330.8177147700044,54082.47259392001 2025-12-06,12:57:55.000,340,11100651,-795,0,1765025874,13250.26816244999,330.9445991100001,54082.40970984 2025-12-06,12:57:56.000,340,11100680,-795,0,1765025875,13250.342261859994,331.015090410001,54082.59137496001 2025-12-06,12:57:57.000,340,11100660,-795,0,1765025876,13250.483724369995,330.9657464999982,54082.7450916 2025-12-06,12:57:58.000,340,11100623,-795,0,1765025877,13250.53087853999,330.8670586799999,54082.570413600006 2025-12-06,12:57:59.000,340,11100622,-795,0,1765025878,13250.483724369995,330.8177147700044,54082.33983864 2025-12-06,12:58:00.000,340,11100646,-795,0,1765025879,13250.625186879995,330.8036165099984,54082.38874848 2025-12-06,12:58:01.000,340,11100599,-795,0,1765025880,13250.69254997999,331.00804128000163,54082.835924160005 2025-12-06,12:58:02.000,340,11100655,-795,0,1765025881,13250.887902969997,331.0644343200038,54083.03855064 2025-12-06,12:58:03.000,340,11100645,-795,0,1765025882,13250.988947619997,331.15607301000273,54083.11540896001 2025-12-06,12:58:04.000,340,11100612,-795,0,1765025883,13251.123673820002,331.2124660500049,54083.1293832 2025-12-06,12:58:05.000,340,11100633,-795,0,1765025884,13251.244927399988,331.3393503900006,54083.171305920005 2025-12-06,12:58:06.000,340,11100655,-795,0,1765025885,13251.460489319994,331.473283860003,54083.20624152 2025-12-06,12:58:07.000,340,11100556,-795,0,1765025886,13251.59521552,331.5226277699985,54083.24816424 2025-12-06,12:58:08.000,340,11100680,-795,0,1765025887,13251.66931492999,331.72705254000175,54083.49970056001 2025-12-06,12:58:09.000,340,11100606,-795,0,1765025888,13251.63563338,331.76229818999855,54083.68136568 2025-12-06,12:58:10.000,340,11100616,-795,0,1765025889,13251.68952385999,331.85393688000477,54083.842069440005 2025-12-06,12:58:11.000,340,11100638,-795,0,1765025890,13251.58847920999,331.84688774999813,54083.842069440005 2025-12-06,12:58:12.000,340,11100640,-795,0,1765025891,13251.56827027999,331.9667229600018,54084.19142544001 2025-12-06,12:58:13.000,340,11100680,-795,0,1765025892,13251.480698249994,332.0301651300033,54084.11456712 2025-12-06,12:58:14.000,340,11100621,-795,0,1765025893,13251.440280389994,332.10065643000416,54084.079631520006 2025-12-06,12:58:15.000,340,11100638,-795,0,1765025894,13251.224718469988,332.22049164000055,54084.13552848 2025-12-06,12:58:16.000,340,11100570,-795,0,1765025895,13251.164091680002,332.3614742400023,54084.415013280006 2025-12-06,12:58:17.000,340,11100661,-795,0,1765025896,13251.069783339997,332.40376901999844,54084.6665496 2025-12-06,12:58:18.000,340,11100605,-795,0,1765025897,13250.881166660001,332.49540771000466,54084.694498079996 2025-12-06,12:58:19.000,340,11100643,-795,0,1765025898,13250.55108746999,332.4601620600006,54084.345142080005 2025-12-06,12:58:20.000,340,11100630,-795,0,1765025899,13250.73970415,332.51655510000273,54084.98795712001 2025-12-06,12:58:21.000,340,11100671,-795,0,1765025900,13250.753176769991,332.51655510000273,54084.806292 2025-12-06,12:58:22.000,340,11100606,-795,0,1765025901,13250.65213211999,332.6011446600023,54084.8761632 2025-12-06,12:58:23.000,340,11100594,-795,0,1765025902,13250.65213211999,332.65753770000447,54085.02289272 2025-12-06,12:58:24.000,340,11100602,-755,0,1765025903,13250.65886843,332.6857342200019,54085.16962224 2025-12-06,12:58:25.000,340,11100605,-795,0,1765025904,13250.685813669996,332.6998324800006,54085.28141616 2025-12-06,12:58:26.000,340,11100608,-795,0,1765025905,13250.712758909991,332.74212726000405,54085.49801688 2025-12-06,12:58:27.000,340,11100613,-795,0,1765025906,13250.732967839991,332.8055694299983,54085.48404264 2025-12-06,12:58:28.000,340,11100609,-795,0,1765025907,13250.665604739996,332.79147116999957,54085.330326 2025-12-06,12:58:29.000,340,11100595,-795,0,1765025908,13250.59824164,332.74212726000405,54085.085776800006 2025-12-06,12:58:30.000,340,11100639,-795,0,1765025909,13250.67907736,332.8196676900043,54085.34430024001 2025-12-06,12:58:31.000,340,11100571,-795,0,1765025910,13250.753176769991,332.87606072999915,54085.756540320006 2025-12-06,12:58:32.000,340,11100656,-795,0,1765025911,13250.69928629,332.97474855000473,54085.93820544 2025-12-06,12:58:33.000,340,11100636,-795,0,1765025912,13250.685813669996,333.00294507000217,54085.99410240001 2025-12-06,12:58:34.000,340,11100635,-795,0,1765025913,13250.753176769991,333.02409246000025,54085.973141040005 2025-12-06,12:58:35.000,340,11100626,-795,0,1765025914,13250.69254997999,333.08753463000176,54085.854360000005 2025-12-06,12:58:36.000,340,11100590,-715,0,1765025915,13250.61171425999,333.1298294099979,54085.805450160005 2025-12-06,12:58:37.000,340,11100680,-795,0,1765025916,13250.71949522,333.2426154900022,54086.029038 2025-12-06,12:58:38.000,340,11100624,-795,0,1765025917,13250.712758909991,333.39769635000266,54086.1687804 2025-12-06,12:58:39.000,340,11100629,-795,0,1765025918,13250.524142229995,333.5386789500044,54086.036025119996 2025-12-06,12:58:40.000,340,11100672,-795,0,1765025919,13250.544351159995,333.7008089400042,54086.259612960006 2025-12-06,12:58:41.000,340,11100612,-795,0,1765025920,13250.45677913,333.7994967600025,54086.28756144 2025-12-06,12:58:42.000,340,11100633,-795,0,1765025921,13250.45677913,333.862938930004,54086.49018792 2025-12-06,12:58:43.000,340,11100592,-795,0,1765025922,13250.40962495999,333.8981845800008,54086.32249704 2025-12-06,12:58:44.000,340,11100648,-795,0,1765025923,13250.35573448,333.9052337100002,54086.22467736 2025-12-06,12:58:45.000,340,11100642,-795,0,1765025924,13250.315316619999,333.9052337100002,54086.29454856 2025-12-06,12:58:46.000,340,11100647,-795,0,1765025925,13250.234480899999,334.0039215299985,54086.525123520005 2025-12-06,12:58:47.000,340,11100547,-795,0,1765025926,13250.28837137999,334.08851108999806,54086.6578788 2025-12-06,12:58:48.000,340,11100644,-795,0,1765025927,13250.180590419994,334.12375674000214,54086.70678864 2025-12-06,12:58:49.000,340,11100645,-795,0,1765025928,13250.093018389998,334.10260935000406,54086.49018792 2025-12-06,12:58:50.000,340,11100648,-795,0,1765025929,13250.153645179998,334.20129717000236,54086.70678864 2025-12-06,12:58:51.000,340,11100651,-795,0,1765025930,13250.173854109999,334.1519532599996,54086.31550992 2025-12-06,12:58:52.000,340,11100600,-795,0,1765025931,13250.301843999994,333.92638109999825,54086.42031672001 2025-12-06,12:58:53.000,340,11100638,-795,0,1765025932,13250.261426139994,333.72900546000164,54086.371406879996 2025-12-06,12:58:54.000,340,11100625,-795,0,1765025933,13250.37594341,333.54572808000376,54086.692814400005 2025-12-06,12:58:55.000,340,11100626,-795,0,1765025934,13250.402888649995,333.3131067900031,54086.53909776 2025-12-06,12:58:56.000,340,11100612,-795,0,1765025935,13250.53761485,333.1298294099979,54086.51114928 2025-12-06,12:58:57.000,340,11100641,-795,0,1765025936,13250.65886843,332.8972081200045,54086.56005912 2025-12-06,12:58:58.000,340,11100637,-795,0,1765025937,13250.71949522,332.59409553000296,54086.203715999996 2025-12-06,12:58:59.000,340,11100633,-755,0,1765025938,13250.71949522,332.1922951200031,54085.903269840004 2025-12-06,12:59:00.000,340,11100611,-795,0,1765025939,13250.894639279992,332.05836165000073,54086.04999936 2025-12-06,12:59:01.000,340,11100624,-795,0,1765025940,13251.042838100002,331.84688774999813,54086.49717504001 2025-12-06,12:59:02.000,340,11100667,-795,0,1765025941,13251.191036919998,331.7200034100024,54086.44127808 2025-12-06,12:59:03.000,340,11100682,-795,0,1765025942,13251.319026809993,331.5719716800013,54086.357432640005 2025-12-06,12:59:04.000,340,11100686,-795,0,1765025943,13251.393126219999,331.51557863999915,54086.11987056 2025-12-06,12:59:05.000,340,11100669,-795,0,1765025944,13251.494170869999,331.38164517000405,54086.21070312001 2025-12-06,12:59:06.000,340,11100683,-795,0,1765025945,13251.561533969994,331.4027925600021,54086.01506376001 2025-12-06,12:59:07.000,340,11100619,-795,0,1765025946,13251.561533969994,331.39574343000277,54086.070960720004 2025-12-06,12:59:08.000,340,11100646,-795,0,1765025947,13251.433544079999,331.50148038000043,54086.14781904 2025-12-06,12:59:09.000,340,11100608,-795,0,1765025948,13251.244927399988,331.6072173299981,54086.19672888 2025-12-06,12:59:10.000,340,11100661,-795,0,1765025949,13251.217982159993,331.917379049999,54086.46223944 2025-12-06,12:59:11.000,340,11100613,-795,0,1765025950,13251.049574409997,332.1640985999984,54086.476213680005 2025-12-06,12:59:12.000,340,11100634,-795,0,1765025951,13250.948529759997,332.3967198899991,54086.53909776 2025-12-06,12:59:13.000,340,11100637,-795,0,1765025952,13250.65213211999,332.6081937900017,54086.19672888 2025-12-06,12:59:14.000,340,11100637,-795,0,1765025953,13250.39615234,332.8549133400011,54086.140831920005 2025-12-06,12:59:15.000,340,11100636,-795,0,1765025954,13250.099754699993,333.0170433300009,54086.10589632 2025-12-06,12:59:16.000,340,11100641,-795,0,1765025955,13249.924610640002,333.24966462000157,54086.54608488001 2025-12-06,12:59:17.000,340,11100672,-795,0,1765025956,13249.850511229997,333.35540156999923,54086.56005912 2025-12-06,12:59:18.000,340,11100645,-795,0,1765025957,13249.742730270002,333.3624506999986,54086.60198184 2025-12-06,12:59:19.000,340,11100618,-795,0,1765025958,13249.594531449991,333.4399911299988,54086.259612960006 2025-12-06,12:59:20.000,340,11100632,-795,0,1765025959,13249.675367169992,333.5034333000003,54086.38538112 2025-12-06,12:59:21.000,340,11100572,-795,0,1765025960,13249.783148130002,333.3906472200033,54086.091922080006 2025-12-06,12:59:22.000,340,11100632,-795,0,1765025961,13249.924610640002,333.35540156999923,54086.14781904 2025-12-06,12:59:23.000,340,11100621,-795,0,1765025962,13250.099754699993,333.29900853000436,54086.31550992 2025-12-06,12:59:24.000,340,11100621,-795,0,1765025963,13250.33552555,333.17212419000134,54086.259612960006 2025-12-06,12:59:25.000,340,11100606,-795,0,1765025964,13250.55782378,333.10868201999983,54086.203715999996 2025-12-06,12:59:26.000,340,11100642,-795,0,1765025965,13250.914848209992,332.93950290000066,54086.3434584 2025-12-06,12:59:27.000,340,11100603,-795,0,1765025966,13251.170827989998,332.87606072999915,54086.28756144 2025-12-06,12:59:28.000,340,11100644,-795,0,1765025967,13251.48743455999,332.77737291000085,54085.868334239996 2025-12-06,12:59:29.000,340,11100611,-795,0,1765025968,13251.72994171999,332.6998324800006,54085.74256608 2025-12-06,12:59:30.000,340,11100665,-795,0,1765025969,13252.134120319992,332.67868509000255,54085.735578960004 2025-12-06,12:59:31.000,340,11100602,-795,0,1765025970,13252.403572720003,332.72802899999806,54086.15480616 2025-12-06,12:59:32.000,340,11100658,-795,0,1765025971,13252.68649773999,332.77737291000085,54086.259612960006 2025-12-06,12:59:33.000,340,11100664,-795,0,1765025972,13252.97615907,332.9183555100026,54086.2735872 2025-12-06,12:59:34.000,340,11100649,-795,0,1765025973,13253.11088526999,333.08753463000176,54086.32249704 2025-12-06,12:59:35.000,340,11100602,-795,0,1765025974,13253.211929919991,333.165075060002,54085.98711528 2025-12-06,12:59:36.000,340,11100541,-795,0,1765025975,13253.292765639992,333.24966462000157,54085.82641152001 2025-12-06,12:59:37.000,340,11100695,-795,0,1765025976,13253.245611469996,333.38359809000394,54085.756540320006 2025-12-06,12:59:38.000,340,11100673,-795,0,1765025977,13253.434228149992,333.609170249998,54086.31550992 2025-12-06,12:59:39.000,340,11100686,-795,0,1765025978,13253.312974569992,333.6514650300014,54086.091922080006 2025-12-06,12:59:40.000,340,11100622,-795,0,1765025979,13253.339919810001,333.87703719000274,54086.36441976 2025-12-06,12:59:41.000,340,11100619,-795,0,1765025980,13253.15803944,333.9968723999991,54086.19672888 2025-12-06,12:59:42.000,340,11100617,-795,0,1765025981,13253.171512059991,334.10260935000406,54086.406342480004 2025-12-06,12:59:43.000,340,11100606,-795,0,1765025982,13252.996368,334.15900238999893,54086.04301224001 2025-12-06,12:59:44.000,340,11100637,-795,0,1765025983,13252.96942275999,334.3140832499994,54086.00807664 2025-12-06,12:59:45.000,340,11100647,-795,0,1765025984,13252.841432869995,334.40572193999833,54085.93820544 2025-12-06,12:59:46.000,340,11100659,-795,0,1765025985,13252.70670666999,334.43391846000304,54086.203715999996 2025-12-06,12:59:47.000,340,11100672,-795,0,1765025986,13252.423781650003,334.38457455000025,54085.89628272001 2025-12-06,12:59:48.000,340,11100646,-795,0,1765025987,13252.531562609998,334.39867280999897,54086.26660008 2025-12-06,12:59:49.000,340,11100622,-795,0,1765025988,13252.363154860002,334.3140832499994,54086.036025119996 2025-12-06,12:59:50.000,340,11100665,-795,0,1765025989,13252.342945930002,334.2294936899998,54085.96615392001 2025-12-06,12:59:51.000,340,11100621,-795,0,1765025990,13252.214956039992,334.1308058700015,54085.6447464 2025-12-06,12:59:52.000,340,11100628,-795,0,1765025991,13252.302528070002,334.10260935000406,54085.66570776 2025-12-06,12:59:53.000,340,11100664,-795,0,1765025992,13252.349682239997,334.0603145700006,54085.973141040005 2025-12-06,12:59:54.000,340,11100595,-795,0,1765025993,13252.450726889998,334.03916718000255,54085.96615392001 2025-12-06,12:59:55.000,340,11100619,-795,0,1765025994,13252.450726889998,334.0955602200047,54085.91025696 2025-12-06,12:59:56.000,340,11100639,-795,0,1765025995,13252.646079879989,334.13785500000085,54086.01506376001 2025-12-06,12:59:57.000,340,11100664,-795,0,1765025996,13252.780806079994,334.15900238999893,54086.04999936 2025-12-06,12:59:58.000,340,11100626,-795,0,1765025997,13252.86837810999,334.1096584800034,54085.700643359996 2025-12-06,12:59:59.000,340,11100640,-795,0,1765025998,13252.86837810999,334.07441282999935,54085.365261599996 2025-12-06,13:00:00.000,340,11100591,-795,0,1765025999,13252.93574121,334.1096584800034,54085.63077216001 2025-12-06,13:00:01.000,340,11100578,-795,0,1765026000,13253.01657693,334.2083463000017,54085.93121832 2025-12-06,13:00:02.000,340,11100619,-795,0,1765026001,13253.225402539996,334.3775254200009,54085.973141040005 2025-12-06,13:00:03.000,340,11100686,-795,0,1765026002,13253.360128740002,334.4903114999979,54086.022050880005 2025-12-06,13:00:04.000,340,11100641,-795,0,1765026003,13253.400546600002,334.6101467100016,54086.00108952 2025-12-06,13:00:05.000,340,11100665,-795,0,1765026004,13253.440964460002,334.7088345299999,54085.46308128001 2025-12-06,13:00:06.000,340,11100642,-795,0,1765026005,13253.703680549988,334.82866974000353,54085.76352744 2025-12-06,13:00:07.000,340,11100545,-795,0,1765026006,13253.804725199989,334.9132593000031,54085.60282368 2025-12-06,13:00:08.000,340,11100659,-795,0,1765026007,13254.020287119994,334.9555540799993,54086.022050880005 2025-12-06,13:00:09.000,340,11100578,-795,0,1765026008,13254.06744128999,334.969652339998,54085.91724408001 2025-12-06,13:00:10.000,340,11100648,-795,0,1765026009,13254.478356200001,335.10358581000037,54085.8892956 2025-12-06,13:00:11.000,340,11100636,-795,0,1765026010,13254.720863360002,335.18817536999995,54085.868334239996 2025-12-06,13:00:12.000,340,11100628,-795,0,1765026011,13255.131778269999,335.2657158000002,54085.79147592 2025-12-06,13:00:13.000,340,11100648,-795,0,1765026012,13255.42817590999,335.3785018800045,54085.588849440006 2025-12-06,13:00:14.000,340,11100648,-795,0,1765026013,13255.778464030001,335.48423883000214,54085.65173352 2025-12-06,13:00:15.000,340,11100604,-795,0,1765026014,13256.135488459993,335.5688283900017,54085.87532136001 2025-12-06,13:00:16.000,340,11100673,-795,0,1765026015,13256.243269419989,335.69571273000474,54085.66570776 2025-12-06,13:00:17.000,340,11100642,-795,0,1765026016,13256.50598550999,335.90718663000007,54085.77051456 2025-12-06,13:00:18.000,340,11100664,-795,0,1765026017,13256.69460219,336.01292357999773,54085.93121832 2025-12-06,13:00:19.000,340,11100598,-795,0,1765026018,13256.72828373999,336.0481692300018,54085.65872064001 2025-12-06,13:00:20.000,340,11100685,-795,0,1765026019,13256.903427799996,336.1680044399982,54085.61679792 2025-12-06,13:00:21.000,340,11100638,-795,0,1765026020,13257.065099239997,336.18915183000354,54085.77750168001 2025-12-06,13:00:22.000,340,11100603,-795,0,1765026021,13257.085308169997,336.25259399999777,54086.01506376001 2025-12-06,13:00:23.000,340,11100557,-795,0,1765026022,13257.044890309997,336.1962009600029,54085.77750168001 2025-12-06,13:00:24.000,340,11100664,-795,0,1765026023,13257.132462339992,336.1680044399982,54086.04301224001 2025-12-06,13:00:25.000,340,11100657,-795,0,1765026024,13257.193089129993,336.12570966000203,54086.11288344001 2025-12-06,13:00:26.000,340,11100644,-795,0,1765026025,13257.139198650002,336.0481692300018,54085.95217968 2025-12-06,13:00:27.000,340,11100649,-795,0,1765026026,13257.267188539998,335.9847270600003,54085.67968200001 2025-12-06,13:00:28.000,340,11100617,-795,0,1765026027,13257.381705809988,335.92833401999815,54085.89628272001 2025-12-06,13:00:29.000,340,11100649,-795,0,1765026028,13257.381705809988,335.8014496800024,54085.67968200001 2025-12-06,13:00:30.000,340,11100636,-795,0,1765026029,13257.408651049998,335.7239092500022,54086.091922080006 2025-12-06,13:00:31.000,340,11100659,-795,0,1765026030,13257.334551639993,335.6181723000045,54086.16179328001 2025-12-06,13:00:32.000,340,11100607,-795,0,1765026031,13257.280661160003,335.56177926000237,54086.08493496001 2025-12-06,13:00:33.000,340,11100619,-795,0,1765026032,13257.179616510002,335.4771897000028,54086.15480616 2025-12-06,13:00:34.000,340,11100652,-795,0,1765026033,13257.024681379997,335.37145274999784,54085.756540320006 2025-12-06,13:00:35.000,340,11100673,-795,0,1765026034,13256.809119459991,335.2798140599989,54085.86134712 2025-12-06,13:00:36.000,340,11100609,-795,0,1765026035,13256.620502779995,335.1952244999993,54086.022050880005 2025-12-06,13:00:37.000,340,11100635,-795,0,1765026036,13256.276950969994,335.1811262400006,54086.38538112 2025-12-06,13:00:38.000,340,11100641,-795,0,1765026037,13255.812145579992,335.1811262400006,54086.08493496001 2025-12-06,13:00:39.000,340,11100655,-795,0,1765026038,13255.49553901,335.2586666700008,54085.99410240001 2025-12-06,13:00:40.000,340,11100649,-795,0,1765026039,13255.31365864,335.30096145000425,54086.029038 2025-12-06,13:00:41.000,340,11100630,-795,0,1765026040,13255.030733619999,335.28686318999826,54085.84038576 2025-12-06,13:00:42.000,340,11100638,-795,0,1765026041,13254.714127049992,335.3432562300004,54085.66570776 2025-12-06,13:00:43.000,340,11100606,-795,0,1765026042,13254.579400850002,335.43489491999935,54085.84038576 2025-12-06,13:00:44.000,340,11100668,-795,0,1765026043,13254.485092509996,335.58292665000045,54086.10589632 2025-12-06,13:00:45.000,340,11100651,-795,0,1765026044,13254.33689369,335.76620402999833,54086.06397360001 2025-12-06,13:00:46.000,340,11100637,-795,0,1765026045,13254.25605797,335.94243228000414,54085.95217968 2025-12-06,13:00:47.000,340,11100611,-795,0,1765026046,13254.13480439,336.0340709700031,54085.924231200006 2025-12-06,13:00:48.000,340,11100651,-795,0,1765026047,13254.09438653,336.2737413900031,54085.77051456 2025-12-06,13:00:49.000,340,11100634,-795,0,1765026048,13253.872088299999,336.4217731200042,54085.22551920001 2025-12-06,13:00:50.000,340,11100621,-795,0,1765026049,13253.97313295,336.63324701999954,54085.35827448 2025-12-06,13:00:51.000,340,11100616,-795,0,1765026050,13253.99334188,336.8658683100002,54085.62378504 2025-12-06,13:00:52.000,340,11100645,-795,0,1765026051,13254.09438653,337.0632439500041,54085.87532136001 2025-12-06,13:00:53.000,340,11100629,-795,0,1765026052,13254.14827700999,337.1830791600005,54085.84038576 2025-12-06,13:00:54.000,340,11100653,-795,0,1765026053,13254.14827700999,337.3099635000035,54085.74256608 2025-12-06,13:00:55.000,340,11100640,-795,0,1765026054,13254.01355081,337.40160219000245,54085.505004 2025-12-06,13:00:56.000,340,11100534,-795,0,1765026055,13253.979869259994,337.46504436000396,54085.21853208 2025-12-06,13:00:57.000,340,11100650,-795,0,1765026056,13253.939451399994,337.5566830500029,54085.34430024001 2025-12-06,13:00:58.000,340,11100608,-795,0,1765026057,13253.932715089999,337.5425847900042,54085.470068400005 2025-12-06,13:00:59.000,340,11100661,-795,0,1765026058,13253.804725199989,337.5355356600048,54085.41417144001 2025-12-06,13:01:00.000,340,11100614,-795,0,1765026059,13253.811461509998,337.58487957000034,54085.567888080004 2025-12-06,13:01:01.000,340,11100636,-795,0,1765026060,13253.811461509998,337.6201252200044,54085.65872064001 2025-12-06,13:01:02.000,340,11100633,-795,0,1765026061,13253.791252579998,337.6553708700012,54085.60282368 2025-12-06,13:01:03.000,340,11100568,-795,0,1765026062,13253.696944239993,337.6765182599993,54085.21853208 2025-12-06,13:01:04.000,340,11100661,-795,0,1765026063,13253.595899589993,337.74700956000015,54084.98097 2025-12-06,13:01:05.000,340,11100623,-795,0,1765026064,13253.528536489997,337.84569737999846,54085.02289272 2025-12-06,13:01:06.000,340,11100654,-795,0,1765026065,13253.521800180002,337.94438520000404,54085.42814568 2025-12-06,13:01:07.000,340,11100640,-795,0,1765026066,13253.481382320002,337.99372910999955,54085.34430024001 2025-12-06,13:01:08.000,340,11100643,-795,0,1765026067,13253.279293020001,338.09241692999785,54085.183596480005 2025-12-06,13:01:09.000,340,11100612,-795,0,1765026068,13252.962686449995,338.0642204100004,54084.86917608001 2025-12-06,13:01:10.000,340,11100646,-795,0,1765026069,13253.083940029996,338.20520301000215,54084.98795712001 2025-12-06,13:01:11.000,340,11100617,-795,0,1765026070,13253.083940029996,338.2615960500043,54084.90411168 2025-12-06,13:01:12.000,340,11100667,-795,0,1765026071,13253.063731099995,338.28979257000174,54084.862188959996 2025-12-06,13:01:13.000,340,11100607,-795,0,1765026072,13253.03678586,338.2827434400024,54085.14866088 2025-12-06,13:01:14.000,340,11100597,-795,0,1765026073,13252.90879596999,338.14176084000064,54085.02289272 2025-12-06,13:01:15.000,340,11100623,-795,0,1765026074,13252.85490549,338.02192563000426,54084.93206016 2025-12-06,13:01:16.000,340,11100658,-795,0,1765026075,13252.91553228,337.94438520000404,54085.015905600005 2025-12-06,13:01:17.000,340,11100678,-795,0,1765026076,13253.07720372,337.85979564000445,54085.05782832001 2025-12-06,13:01:18.000,340,11100635,-795,0,1765026077,13253.144566819996,337.5919286999997,54084.71545944 2025-12-06,13:01:19.000,340,11100643,-795,0,1765026078,13253.00984061999,337.25357046000136,54084.32418072 2025-12-06,13:01:20.000,340,11100655,-795,0,1765026079,13253.00984061999,336.9998017800026,54084.58969128 2025-12-06,13:01:21.000,340,11100611,-795,0,1765026080,13253.003104309995,336.66144354000426,54084.54078144 2025-12-06,13:01:22.000,340,11100698,-795,0,1765026081,13253.083940029996,336.330134429998,54084.54078144 2025-12-06,13:01:23.000,340,11100635,-795,0,1765026082,13253.131094199991,335.998825319999,54084.60366552001 2025-12-06,13:01:24.000,340,11100679,-795,0,1765026083,13253.15803944,335.7027618600041,54084.56872992 2025-12-06,13:01:25.000,340,11100691,-795,0,1765026084,13253.063731099995,335.38555101000384,54084.18443832 2025-12-06,13:01:26.000,340,11100667,-795,0,1765026085,13252.922268589995,335.096536680001,54083.95386336001 2025-12-06,13:01:27.000,340,11100629,-795,0,1765026086,13252.78754238999,334.94145582000056,54084.03072168001 2025-12-06,13:01:28.000,340,11100629,-795,0,1765026087,13252.598925709994,334.86391539000033,54084.18443832 2025-12-06,13:01:29.000,340,11100670,-795,0,1765026088,13252.423781650003,334.86391539000033,54083.842069440005 2025-12-06,13:01:30.000,340,11100653,-795,0,1765026089,13252.336209619993,334.983750600004,54083.960850480005 2025-12-06,13:01:31.000,340,11100694,-795,0,1765026090,13252.107175079997,334.9485049499999,54083.83508232001 2025-12-06,13:01:32.000,340,11100733,-795,0,1765026091,13252.080229840001,335.0612910300042,54083.87700504 2025-12-06,13:01:33.000,340,11100630,-795,0,1765026092,13252.046548289996,335.25161754000146,54083.84905656 2025-12-06,13:01:34.000,340,11100640,-795,0,1765026093,13251.985921499996,335.5053862200002,54083.75123688 2025-12-06,13:01:35.000,340,11100638,-795,0,1765026094,13251.864667919996,335.79440055000305,54083.9678376 2025-12-06,13:01:36.000,340,11100605,-795,0,1765026095,13251.67605124,336.04112010000244,54083.78617248001 2025-12-06,13:01:37.000,340,11100587,-795,0,1765026096,13251.581742899994,336.32308529999864,54083.8280952 2025-12-06,13:01:38.000,340,11100641,-795,0,1765026097,13251.622160759995,336.82357353000407,54083.98181184001 2025-12-06,13:01:39.000,340,11100625,-795,0,1765026098,13251.55479766,337.2324230700033,54083.73726264001 2025-12-06,13:01:40.000,340,11100640,-795,0,1765026099,13251.77035957999,337.66242000000057,54083.723288400004 2025-12-06,13:01:41.000,340,11100622,-795,0,1765026100,13251.972448879991,338.0853677999985,54083.84905656 2025-12-06,13:01:42.000,340,11100617,-795,0,1765026101,13252.120647700001,338.480119079999,54084.08661864 2025-12-06,13:01:43.000,340,11100613,-795,0,1765026102,13252.221692350002,338.81142818999797,54084.26828376001 2025-12-06,13:01:44.000,340,11100642,-795,0,1765026103,13252.262110210002,339.07224600000336,54084.10059288001 2025-12-06,13:01:45.000,340,11100595,-795,0,1765026104,13252.491144749998,339.29076902999805,54084.26828376001 2025-12-06,13:01:46.000,340,11100646,-795,0,1765026105,13252.81448763,339.38240772000427,54084.49885872 2025-12-06,13:01:47.000,340,11100638,-795,0,1765026106,13253.151303129991,339.50929206,54084.35911632001 2025-12-06,13:01:48.000,340,11100644,-795,0,1765026107,13253.414019219992,339.55158684000344,54084.31020648 2025-12-06,13:01:49.000,340,11100640,-795,0,1765026108,13253.791252579998,339.46699728000385,54084.25430952 2025-12-06,13:01:50.000,340,11100649,-795,0,1765026109,13254.24932165999,339.4247025000004,54084.806292 2025-12-06,13:01:51.000,340,11100597,-795,0,1765026110,13254.633291329992,339.3330638100015,54084.966995760005 2025-12-06,13:01:52.000,340,11100649,-795,0,1765026111,13254.970106829998,339.13568817000487,54085.05782832001 2025-12-06,13:01:53.000,340,11100653,-795,0,1765026112,13255.320394949995,338.9876564400038,54085.15564800001 2025-12-06,13:01:54.000,340,11100617,-795,0,1765026113,13255.630265209991,338.8325755800033,54085.11372528 2025-12-06,13:01:55.000,340,11100653,-795,0,1765026114,13255.994025949993,338.6915929800016,54084.806292 2025-12-06,13:01:56.000,340,11100625,-795,0,1765026115,13256.458831339995,338.6211016800007,54085.16962224 2025-12-06,13:01:57.000,340,11100627,-795,0,1765026116,13256.842801009996,338.6281508100001,54085.46308128001 2025-12-06,13:01:58.000,340,11100625,-795,0,1765026117,13257.065099239997,338.5929051600033,54085.76352744 2025-12-06,13:01:59.000,340,11100616,-795,0,1765026118,13257.280661160003,338.5929051600033,54085.6447464 2025-12-06,13:02:00.000,340,11100638,-795,0,1765026119,13257.590531419999,338.76208428000245,54085.79147592 2025-12-06,13:02:01.000,340,11100669,-795,0,1765026120,13257.718521309995,338.81142818999797,54085.69365624 2025-12-06,13:02:02.000,340,11100652,-795,0,1765026121,13257.96776477999,338.89601775000483,54085.88230848 2025-12-06,13:02:03.000,340,11100676,-795,0,1765026122,13258.048600499991,339.02995121999993,54086.029038 2025-12-06,13:02:04.000,340,11100655,-795,0,1765026123,13258.048600499991,339.1004425200008,54086.08493496001 2025-12-06,13:02:05.000,340,11100639,-795,0,1765026124,13258.109227289991,339.22027773000445,54086.53909776 2025-12-06,13:02:06.000,340,11100621,-795,0,1765026125,13258.237217180002,339.31896555000276,54086.74871136 2025-12-06,13:02:07.000,340,11100631,-795,0,1765026126,13258.344998139997,339.29076902999805,54086.88845376 2025-12-06,13:02:08.000,340,11100622,-795,0,1765026127,13258.452779099993,339.2484742500019,54086.88845376 2025-12-06,13:02:09.000,340,11100646,-795,0,1765026128,13258.688549949999,339.22027773000445,54086.930376480006 2025-12-06,13:02:10.000,340,11100665,-795,0,1765026129,13258.94452972999,339.1497864300036,54086.88146664001 2025-12-06,13:02:11.000,340,11100632,-795,0,1765026130,13259.12641009999,339.02995121999993,54086.99326056 2025-12-06,13:02:12.000,340,11100666,-795,0,1765026131,13259.449752979992,338.86077210000076,54087.412487760004 2025-12-06,13:02:13.000,340,11100640,-795,0,1765026132,13259.732677999993,338.74798602000374,54087.7059468 2025-12-06,13:02:14.000,340,11100619,-795,0,1765026133,13260.029075639999,338.55061037999985,54087.768830880006 2025-12-06,13:02:15.000,340,11100590,-795,0,1765026134,13260.25137387,338.3814312600007,54087.6360756 2025-12-06,13:02:16.000,340,11100565,-795,0,1765026135,13260.547771509991,338.1770064900047,54087.768830880006 2025-12-06,13:02:17.000,340,11100603,-795,0,1765026136,13260.736388190002,337.97963085000083,54087.42646200001 2025-12-06,13:02:18.000,340,11100644,-795,0,1765026137,13260.898059630003,337.85979564000445,54087.461397600004 2025-12-06,13:02:19.000,340,11100672,-795,0,1765026138,13261.073203689994,337.6765182599993,54087.38453928001 2025-12-06,13:02:20.000,340,11100648,-795,0,1765026139,13261.26855668,337.6694691299999,54088.17408384001 2025-12-06,13:02:21.000,340,11100671,-795,0,1765026140,13261.315710849995,337.66242000000057,54088.31382624001 2025-12-06,13:02:22.000,340,11100634,-795,0,1765026141,13261.335919779995,337.690616519998,54088.50247848 2025-12-06,13:02:23.000,340,11100638,-795,0,1765026142,13261.228138819999,337.8245499900004,54088.50247848 2025-12-06,13:02:24.000,340,11100634,-795,0,1765026143,13261.160775719989,338.00782736999827,54088.71209208 2025-12-06,13:02:25.000,340,11100620,-795,0,1765026144,13261.012576899993,338.1276625800019,54088.3347876 2025-12-06,13:02:26.000,340,11100630,-795,0,1765026145,13260.830696529993,338.21930127000087,54088.48151712001 2025-12-06,13:02:27.000,340,11100674,-795,0,1765026146,13260.736388190002,338.4730699499996,54088.93567992001 2025-12-06,13:02:28.000,340,11100614,-795,0,1765026147,13260.567980439992,338.6422490699988,54089.14529352 2025-12-06,13:02:29.000,340,11100637,-795,0,1765026148,13260.31200066,338.8396247100027,54089.10337080001 2025-12-06,13:02:30.000,340,11100626,-795,0,1765026149,13260.258110179995,339.0017547000025,54089.34093288 2025-12-06,13:02:31.000,340,11100573,-795,0,1765026150,13260.197483389995,339.1991303399991,54089.43176544 2025-12-06,13:02:32.000,340,11100625,-795,0,1765026151,13260.21095601,339.2978181600047,54089.2431132 2025-12-06,13:02:33.000,340,11100625,-795,0,1765026152,13260.15032922,339.3683094599983,54089.14529352 2025-12-06,13:02:34.000,340,11100625,-795,0,1765026153,13260.16380183999,339.4106042400017,54089.26407456 2025-12-06,13:02:35.000,340,11100664,-795,0,1765026154,13260.32547327999,339.50224293000065,54089.7671472 2025-12-06,13:02:36.000,340,11100596,-795,0,1765026155,13260.487144719991,339.50929206,54089.89291536 2025-12-06,13:02:37.000,340,11100644,-795,0,1765026156,13260.621870919997,339.50929206,54089.878941120005 2025-12-06,13:02:38.000,340,11100657,-795,0,1765026157,13260.770069739992,339.4458498899985,54089.85099264001 2025-12-06,13:02:39.000,340,11100591,-795,0,1765026158,13260.938477489988,339.2766707699993,54089.86496688 2025-12-06,13:02:40.000,340,11100618,-795,0,1765026159,13261.059731069989,339.1215899099989,54089.67631464 2025-12-06,13:02:41.000,340,11100576,-795,0,1765026160,13261.315710849995,338.8889686199982,54089.68330176001 2025-12-06,13:02:42.000,340,11100600,-795,0,1765026161,13261.62558110999,338.63519993999944,54090.06060624 2025-12-06,13:02:43.000,340,11100635,-795,0,1765026162,13261.699680519996,338.4096277799981,54090.29816832 2025-12-06,13:02:44.000,340,11100668,-795,0,1765026163,13261.820934099997,338.12061345000257,54090.20034864 2025-12-06,13:02:45.000,340,11100658,-795,0,1765026164,13262.036496020002,337.85979564000445,54090.32611680001 2025-12-06,13:02:46.000,340,11100663,-795,0,1765026165,13262.211640079993,337.6201252200044,54090.50778192 2025-12-06,13:02:47.000,340,11100552,-795,0,1765026166,13262.305948419998,337.37340566999774,54090.116503200006 2025-12-06,13:02:48.000,340,11100635,-795,0,1765026167,13262.380047829989,337.2324230700033,54090.25624560001 2025-12-06,13:02:50.000,340,11100670,-795,0,1765026169,13262.312684729994,337.10553873000026,54090.25624560001 2025-12-06,13:02:51.000,340,11100650,-795,0,1765026170,13262.406993069999,337.17603003000113,54090.598614480004 2025-12-06,13:02:52.000,340,11100642,-795,0,1765026171,13262.46761986,337.1830791600005,54090.80822808001 2025-12-06,13:02:53.000,340,11100605,-795,0,1765026172,13262.48109247999,337.3452091500003,54090.94797048001 2025-12-06,13:02:54.000,340,11100610,-795,0,1765026173,13262.46761986,337.4932408800014,54090.920022 2025-12-06,13:02:55.000,340,11100572,-795,0,1765026174,13262.359838899989,337.73291130000143,54090.64053720001 2025-12-06,13:02:56.000,340,11100615,-795,0,1765026175,13262.319421039989,337.9866799800002,54090.787266720006 2025-12-06,13:02:57.000,340,11100648,-795,0,1765026176,13262.198167459988,338.35323474000324,54091.122648480006 2025-12-06,13:02:58.000,340,11100626,-795,0,1765026177,13262.171222219993,338.64929819999816,54091.29732648 2025-12-06,13:02:59.000,340,11100652,-795,0,1765026178,13262.029759709993,338.9171651400029,54091.269378000005 2025-12-06,13:03:00.000,340,11100619,-795,0,1765026179,13261.989341849992,339.17093382000166,54091.24841664 2025-12-06,13:03:01.000,340,11100639,-795,0,1765026180,13262.049968639993,339.4106042400017,54091.68161808 2025-12-06,13:03:02.000,340,11100661,-795,0,1765026181,13262.070177569993,339.48814467000193,54091.485978720004 2025-12-06,13:03:03.000,340,11100594,-795,0,1765026182,13262.029759709993,339.51634118999937,54091.5139272 2025-12-06,13:03:04.000,340,11100611,-795,0,1765026183,13262.171222219993,339.43880075999914,54091.63270824 2025-12-06,13:03:05.000,340,11100630,-795,0,1765026184,13262.386784139999,339.3753585900049,54092.11481952 2025-12-06,13:03:06.000,340,11100615,-795,0,1765026185,13262.454147239994,339.2132285999978,54092.14975512001 2025-12-06,13:03:07.000,340,11100682,-795,0,1765026186,13262.6292913,339.0017547000025,54092.18469072 2025-12-06,13:03:08.000,340,11100653,-795,0,1765026187,13262.993052040001,338.7550351500031,54092.443214160005 2025-12-06,13:03:09.000,340,11100584,-795,0,1765026188,13263.363549089998,338.5224138600024,54092.43622704001 2025-12-06,13:03:10.000,340,11100582,-795,0,1765026189,13263.478066359989,338.1770064900047,54091.891231680005 2025-12-06,13:03:11.000,340,11100572,-795,0,1765026190,13263.76772769,337.9725817200015,54092.20565208 2025-12-06,13:03:12.000,340,11100568,-795,0,1765026191,13263.92266281999,337.6553708700012,54092.53404672001 2025-12-06,13:03:13.000,340,11100634,-795,0,1765026192,13264.118015809996,337.3663565399984,54092.65282776001 2025-12-06,13:03:14.000,340,11100633,-795,0,1765026193,13264.333577730002,337.1619317700024,54092.81353152 2025-12-06,13:03:15.000,340,11100631,-795,0,1765026194,13264.347050349992,336.9363596100011,54092.74366032 2025-12-06,13:03:16.000,340,11100609,-795,0,1765026195,13264.522194409998,336.6684926700036,54092.90436408 2025-12-06,13:03:17.000,340,11100602,-795,0,1765026196,13264.562612269998,336.457018770001,54092.74366032 2025-12-06,13:03:18.000,340,11100643,-795,0,1765026197,13264.488512859993,336.2807905200025,54092.86244136 2025-12-06,13:03:19.000,340,11100561,-795,0,1765026198,13264.387468209992,336.1468570500001,54093.09301632 2025-12-06,13:03:20.000,340,11100661,-795,0,1765026199,13264.064125329991,336.05521836000116,54093.162887520004 2025-12-06,13:03:21.000,340,11100654,-795,0,1765026200,13263.915926509995,335.9847270600003,54093.4353852 2025-12-06,13:03:22.000,340,11100627,-795,0,1765026201,13263.61952886999,335.84374445999856,54093.4353852 2025-12-06,13:03:23.000,340,11100622,-795,0,1765026202,13263.377021709988,335.74505664000026,54093.8196768 2025-12-06,13:03:24.000,340,11100632,-795,0,1765026203,13263.040206209997,335.5758775200011,54093.86159952 2025-12-06,13:03:25.000,340,11100617,-795,0,1765026204,13262.6292913,335.4419440499987,54093.5052564 2025-12-06,13:03:26.000,340,11100659,-795,0,1765026205,13262.346366279999,335.3291579700017,54093.5751276 2025-12-06,13:03:27.000,340,11100572,-795,0,1765026206,13262.056704950002,335.32210884000233,54093.903522240005 2025-12-06,13:03:28.000,340,11100629,-795,0,1765026207,13261.69294421,335.3291579700017,54093.89653512001 2025-12-06,13:03:29.000,340,11100659,-795,0,1765026208,13261.48411859999,335.28686318999826,54093.86858664 2025-12-06,13:03:30.000,340,11100653,-795,0,1765026209,13261.207929889999,335.13883146000444,54093.65198592 2025-12-06,13:03:31.000,340,11100664,-795,0,1765026210,13261.100148929989,335.1458805900038,54093.70089576 2025-12-06,13:03:32.000,340,11100665,-795,0,1765026211,13261.019313209988,335.12473319999845,54093.61006320001 2025-12-06,13:03:33.000,340,11100638,-795,0,1765026212,13260.945213799998,335.13883146000444,54093.41442384 2025-12-06,13:03:34.000,340,11100617,-795,0,1765026213,13260.857641770002,335.15292972000316,54093.46333368001 2025-12-06,13:03:35.000,340,11100582,-795,0,1765026214,13260.770069739992,335.15292972000316,54093.56115336001 2025-12-06,13:03:36.000,340,11100587,-795,0,1765026215,13260.689234019992,335.0683401600036,54093.54717912 2025-12-06,13:03:37.000,340,11100652,-795,0,1765026216,13260.514089960001,335.0471927699982,54093.54019200001 2025-12-06,13:03:38.000,340,11100636,-795,0,1765026217,13260.30526434999,335.0189962500008,54093.400449600005 2025-12-06,13:03:39.000,340,11100646,-795,0,1765026218,13260.015603019994,334.9767014700046,54093.07904208 2025-12-06,13:03:40.000,340,11100623,-795,0,1765026219,13259.725941689998,334.87801364999905,54092.65282776001 2025-12-06,13:03:41.000,340,11100642,-795,0,1765026220,13259.490170839992,334.9203084300025,54092.63186640001 2025-12-06,13:03:42.000,340,11100607,-795,0,1765026221,13259.328499399991,334.8850627799984,54093.07205496 2025-12-06,13:03:43.000,340,11100649,-795,0,1765026222,13258.97147497,334.90621017000376,54093.05808072001 2025-12-06,13:03:44.000,340,11100611,-795,0,1765026223,13258.648132089998,334.9132593000031,54092.946286800005 2025-12-06,13:03:45.000,340,11100637,-795,0,1765026224,13258.169854079992,334.969652339998,54092.72269896001 2025-12-06,13:03:46.000,340,11100653,-795,0,1765026225,13257.799357029995,335.07538929000293,54092.70173760001 2025-12-06,13:03:47.000,340,11100690,-795,0,1765026226,13257.428859979998,335.2586666700008,54092.38731720001 2025-12-06,13:03:48.000,340,11100595,-795,0,1765026227,13257.038154000002,335.39964927000256,54092.40827856 2025-12-06,13:03:49.000,340,11100606,-795,0,1765026228,13256.600293849995,335.53358273999766,54092.324433120004 2025-12-06,13:03:50.000,340,11100611,-795,0,1765026229,13256.101806909988,335.63227056000324,54092.12180664001 2025-12-06,13:03:51.000,340,11100665,-795,0,1765026230,13255.805409269997,335.78030229000433,54092.33142024 2025-12-06,13:03:52.000,340,11100597,-795,0,1765026231,13255.47533008,335.8225970700005,54092.25456192 2025-12-06,13:03:53.000,340,11100628,-795,0,1765026232,13255.259768159995,335.8225970700005,54092.16372936 2025-12-06,13:03:54.000,340,11100629,-795,0,1765026233,13255.050942549999,335.73095838000154,54091.70956656 2025-12-06,13:03:55.000,340,11100649,-795,0,1765026234,13254.875798489993,335.759154899999,54091.52790144001 2025-12-06,13:03:56.000,340,11100622,-795,0,1765026235,13254.842116940003,335.68161446999875,54091.485978720004 2025-12-06,13:03:57.000,340,11100667,-795,0,1765026236,13254.949897899998,335.66751621000003,54091.71655368001 2025-12-06,13:03:58.000,340,11100625,-795,0,1765026237,13255.030733619999,335.59702490999916,54091.59777264001 2025-12-06,13:03:59.000,340,11100637,-795,0,1765026238,13255.071151479999,335.6040740399985,54091.33226208001 2025-12-06,13:04:00.000,340,11100645,-795,0,1765026239,13255.138514579994,335.4419440499987,54091.01085456 2025-12-06,13:04:01.000,340,11100644,-795,0,1765026240,13255.421439599995,335.44899317999807,54091.06675152 2025-12-06,13:04:02.000,340,11100615,-795,0,1765026241,13255.583111039996,335.23751928000274,54090.69643416 2025-12-06,13:04:03.000,340,11100646,-795,0,1765026242,13255.872772369992,335.05424190000485,54090.717395520005 2025-12-06,13:04:04.000,340,11100676,-795,0,1765026243,13256.122015839988,334.84276800000225,54090.99688032001 2025-12-06,13:04:05.000,340,11100639,-795,0,1765026244,13256.337577759994,334.65949062000436,54090.87111216 2025-12-06,13:04:06.000,340,11100613,-795,0,1765026245,13256.52619443999,334.3916236799996,54090.77329248 2025-12-06,13:04:07.000,340,11100552,-795,0,1765026246,13256.74849266999,334.10260935000406,54090.68944704001 2025-12-06,13:04:08.000,340,11100643,-795,0,1765026247,13256.916900420001,333.848840669998,54090.62656296 2025-12-06,13:04:09.000,340,11100612,-795,0,1765026248,13257.038154000002,333.6021211199986,54090.18637440001 2025-12-06,13:04:10.000,340,11100689,-795,0,1765026249,13257.011208759992,333.23556636000285,54089.809069920004 2025-12-06,13:04:11.000,340,11100623,-795,0,1765026250,13257.139198650002,333.0804855000024,54090.01868352001 2025-12-06,13:04:12.000,340,11100625,-795,0,1765026251,13257.213298059993,332.8690115999998,54090.42393648001 2025-12-06,13:04:13.000,340,11100646,-795,0,1765026252,13257.233506989993,332.7703237800015,54090.32611680001 2025-12-06,13:04:14.000,340,11100666,-795,0,1765026253,13257.260452230003,332.6363903099991,54090.263232720004 2025-12-06,13:04:15.000,340,11100578,-795,0,1765026254,13257.139198650002,332.4601620600006,54089.91387672 2025-12-06,13:04:16.000,340,11100587,-795,0,1765026255,13257.051626619992,332.2768846800027,54089.711250240005 2025-12-06,13:04:17.000,340,11100575,-795,0,1765026256,13256.896691490001,332.12180382000224,54089.27106168001 2025-12-06,13:04:18.000,340,11100637,-795,0,1765026257,13256.896691490001,332.2275407699999,54089.58548208001 2025-12-06,13:04:19.000,340,11100673,-795,0,1765026258,13256.64744801999,332.248688159998,54089.75317296001 2025-12-06,13:04:20.000,340,11100637,-795,0,1765026259,13256.243269419989,332.262786420004,54089.45971392 2025-12-06,13:04:21.000,340,11100631,-795,0,1765026260,13256.128752149998,332.40376901999844,54089.35490712 2025-12-06,13:04:22.000,340,11100659,-795,0,1765026261,13255.919926540002,332.48130944999866,54089.53657224001 2025-12-06,13:04:23.000,340,11100589,-795,0,1765026262,13255.657210450001,332.6716359600032,54089.35490712 2025-12-06,13:04:24.000,340,11100670,-795,0,1765026263,13255.381021739995,332.86196247000044,54088.94965416 2025-12-06,13:04:25.000,340,11100535,-795,0,1765026264,13254.990315759998,333.15097680000326,54088.705104960005 2025-12-06,13:04:26.000,340,11100639,-795,0,1765026265,13254.754544909993,333.4893350400016,54088.96362840001 2025-12-06,13:04:27.000,340,11100650,-795,0,1765026266,13254.478356200001,333.87703719000274,54089.03349960001 2025-12-06,13:04:28.000,340,11100658,-795,0,1765026267,13254.24932165999,334.27178847000323,54089.06144808001 2025-12-06,13:04:29.000,340,11100626,-795,0,1765026268,13253.892297229999,334.6242449700003,54088.90074432 2025-12-06,13:04:30.000,340,11100635,-795,0,1765026269,13253.461173390002,334.99079973000335,54088.62125952 2025-12-06,13:04:31.000,340,11100652,-795,0,1765026270,13253.232138849991,335.4701405700034,54088.418633040004 2025-12-06,13:04:32.000,340,11100617,-795,0,1765026271,13252.962686449995,335.759154899999,54088.46055576001 2025-12-06,13:04:33.000,340,11100650,-795,0,1765026272,13252.841432869995,336.05521836000116,54088.418633040004 2025-12-06,13:04:34.000,340,11100691,-795,0,1765026273,13252.659552499994,336.32308529999864,54088.71209208 2025-12-06,13:04:35.000,340,11100648,-795,0,1765026274,13252.363154860002,336.56980484999804,54088.705104960005 2025-12-06,13:04:36.000,340,11100647,-795,0,1765026275,13252.100438770001,336.7671804900019,54088.42562016 2025-12-06,13:04:37.000,340,11100624,-795,0,1765026276,13252.100438770001,337.12668611999834,54088.62824664001 2025-12-06,13:04:38.000,340,11100662,-795,0,1765026277,13251.992657809991,337.38750393000373,54088.52343984 2025-12-06,13:04:39.000,340,11100645,-795,0,1765026278,13251.93876733,337.5707813100016,54088.34876184 2025-12-06,13:04:40.000,340,11100644,-795,0,1765026279,13251.804041129995,337.7258621700021,54088.02735432001 2025-12-06,13:04:41.000,340,11100689,-795,0,1765026280,13251.925294709996,338.036023890003,54088.59331104 2025-12-06,13:04:42.000,340,11100641,-795,0,1765026281,13251.999394120001,338.1276625800019,54088.369723200005 2025-12-06,13:04:43.000,340,11100626,-795,0,1765026282,13252.140856630002,338.41667691000475,54088.62824664001 2025-12-06,13:04:44.000,340,11100643,-795,0,1765026283,13252.295791759992,338.63519993999944,54088.85183448 2025-12-06,13:04:45.000,340,11100635,-795,0,1765026284,13252.423781650003,338.9524107899997,54088.76100192 2025-12-06,13:04:46.000,340,11100653,-795,0,1765026285,13252.565244159989,339.1427373000042,54088.20901944 2025-12-06,13:04:47.000,340,11100600,-795,0,1765026286,13252.82796024999,339.50929206,54088.52343984 2025-12-06,13:04:48.000,340,11100649,-795,0,1765026287,13253.09741265,339.83355203999963,54088.64222088 2025-12-06,13:04:49.000,340,11100591,-795,0,1765026288,13253.440964460002,340.09436984999775,54088.90773144 2025-12-06,13:04:50.000,340,11100637,-795,0,1765026289,13253.568954349998,340.07322245999967,54088.44658152 2025-12-06,13:04:51.000,340,11100648,-795,0,1765026290,13254.06744128999,340.31994200999907,54088.88677008 2025-12-06,13:04:52.000,340,11100692,-795,0,1765026291,13254.491828819991,340.2635489700042,54089.0684352 2025-12-06,13:04:53.000,340,11100671,-795,0,1765026292,13254.835380629993,340.10846811000374,54088.85183448 2025-12-06,13:04:54.000,340,11100661,-795,0,1765026293,13255.091360409999,340.0168294200048,54088.69811784001 2025-12-06,13:04:55.000,340,11100542,-795,0,1765026294,13255.46859376999,339.9040433400005,54088.66318224 2025-12-06,13:04:56.000,340,11100519,-795,0,1765026295,13255.886244989997,339.8053555200022,54089.02651248 2025-12-06,13:04:57.000,340,11100573,-755,0,1765026296,13256.290423589999,339.7207659600026,54089.040486720005 2025-12-06,13:04:58.000,340,11100648,-795,0,1765026297,13256.53293075,339.60093074999895,54089.08240944001 2025-12-06,13:04:59.000,340,11100623,-795,0,1765026298,13256.701338499995,339.4599481500045,54088.970615520004 2025-12-06,13:05:01.000,340,11100617,-795,0,1765026300,13257.179616510002,338.8678212300001,54088.67016936 2025-12-06,13:05:02.000,340,11100637,-795,0,1765026301,13257.590531419999,338.63519993999944,54088.86580872001 2025-12-06,13:05:03.000,340,11100625,-795,0,1765026302,13257.859983819995,338.480119079999,54089.13131928001 2025-12-06,13:05:04.000,340,11100631,-795,0,1765026303,13258.122699909996,338.3955295199994,54089.305997280004 2025-12-06,13:05:05.000,340,11100641,-795,0,1765026304,13258.284371349997,338.35323474000324,54089.29202304 2025-12-06,13:05:06.000,340,11100656,-795,0,1765026305,13258.392152309993,338.3461856100039,54089.34792000001 2025-12-06,13:05:07.000,340,11100639,-795,0,1765026306,13258.526878509998,338.3391364800045,54089.57849496 2025-12-06,13:05:08.000,340,11100665,-795,0,1765026307,13258.412361239993,338.1699573599981,54089.28503592 2025-12-06,13:05:09.000,340,11100664,-795,0,1765026308,13258.277635040002,338.14880997,54089.29901016001 2025-12-06,13:05:10.000,340,11100632,-795,0,1765026309,13257.99471002,338.04307302000234,54089.07542232 2025-12-06,13:05:11.000,340,11100562,-795,0,1765026310,13257.56358617999,337.9866799800002,54089.31997152001 2025-12-06,13:05:12.000,340,11100635,-795,0,1765026311,13257.395178429993,338.0994660600045,54089.50862376 2025-12-06,13:05:13.000,340,11100587,-795,0,1765026312,13257.051626619992,338.1699573599981,54089.473688160004 2025-12-06,13:05:14.000,340,11100633,-795,0,1765026313,13256.79564684,338.2615960500043,54089.57849496 2025-12-06,13:05:15.000,340,11100649,-795,0,1765026314,13256.52619443999,338.35323474000324,54089.35490712 2025-12-06,13:05:16.000,340,11100592,-755,0,1765026315,13256.250005729999,338.4096277799981,54089.19420336 2025-12-06,13:05:17.000,340,11100666,-795,0,1765026316,13256.068125359998,338.48716820999834,54089.110357920006 2025-12-06,13:05:18.000,340,11100627,-795,0,1765026317,13256.020971190002,338.6563473300048,54089.58548208001 2025-12-06,13:05:19.000,340,11100616,-795,0,1765026318,13255.994025949993,338.9524107899997,54089.522598 2025-12-06,13:05:20.000,340,11100672,-795,0,1765026319,13256.061389050003,339.1427373000042,54089.543559360005 2025-12-06,13:05:21.000,340,11100594,-795,0,1765026320,13256.061389050003,339.177982950001,54089.27106168001 2025-12-06,13:05:22.000,340,11100644,-795,0,1765026321,13256.32410513999,339.3330638100015,54089.55054648 2025-12-06,13:05:23.000,340,11100656,-795,0,1765026322,13256.50598550999,339.40355511000234,54089.22913896001 2025-12-06,13:05:24.000,340,11100605,-795,0,1765026323,13256.937109350001,339.4740464100032,54089.473688160004 2025-12-06,13:05:25.000,340,11100672,-795,0,1765026324,13257.213298059993,339.4599481500045,54089.6274048 2025-12-06,13:05:26.000,340,11100683,-795,0,1765026325,13257.529904629999,339.43880075999914,54089.81605704 2025-12-06,13:05:27.000,340,11100582,-795,0,1765026326,13257.83303858,339.48109554000257,54089.711250240005 2025-12-06,13:05:28.000,340,11100607,-795,0,1765026327,13258.129436219991,339.50929206,54089.8370184 2025-12-06,13:05:29.000,340,11100583,-795,0,1765026328,13258.392152309993,339.61502900999767,54089.99073504001 2025-12-06,13:05:30.000,340,11100687,-795,0,1765026329,13258.681813639989,339.6079798799983,54089.81605704 2025-12-06,13:05:31.000,340,11100654,-795,0,1765026330,13258.86369400999,339.5233903199987,54089.43176544 2025-12-06,13:05:32.000,340,11100676,-795,0,1765026331,13259.207245819991,339.66437292000046,54089.93483808 2025-12-06,13:05:33.000,340,11100630,-795,0,1765026332,13259.429544049992,339.7348642200013,54090.34707816 2025-12-06,13:05:34.000,340,11100646,-795,0,1765026333,13259.584479179997,339.6573237900011,54090.40996224 2025-12-06,13:05:35.000,340,11100576,-795,0,1765026334,13259.624897039997,339.6079798799983,54090.48682056 2025-12-06,13:05:36.000,340,11100633,-795,0,1765026335,13259.638369660002,339.5797833600009,54090.32611680001 2025-12-06,13:05:37.000,340,11100582,-795,0,1765026336,13259.685523829998,339.71371683000325,54090.40996224 2025-12-06,13:05:38.000,340,11100668,-795,0,1765026337,13259.725941689998,339.8194537800009,54090.3610524 2025-12-06,13:05:39.000,340,11100639,-795,0,1765026338,13259.759623239988,339.97453464000137,54090.43791072 2025-12-06,13:05:40.000,340,11100581,-795,0,1765026339,13259.719205379988,340.10846811000374,54090.63355008 2025-12-06,13:05:41.000,340,11100625,-795,0,1765026340,13259.544061319997,340.2142050600014,54090.55669176 2025-12-06,13:05:42.000,340,11100577,-795,0,1765026341,13259.544061319997,340.3410894000044,54090.80822808001 2025-12-06,13:05:43.000,340,11100664,-795,0,1765026342,13259.240927369996,340.4961702600049,54090.82220232 2025-12-06,13:05:44.000,340,11100688,-795,0,1765026343,13259.08599223999,340.5878089500038,54090.79425384 2025-12-06,13:05:45.000,340,11100575,-795,0,1765026344,13258.91084818,340.63715285999933,54090.65451144 2025-12-06,13:05:46.000,340,11100638,-795,0,1765026345,13258.600977919989,340.70059503000084,54090.55669176 2025-12-06,13:05:47.000,340,11100631,-795,0,1765026346,13258.284371349997,340.86272502000065,54090.430923600004 2025-12-06,13:05:48.000,340,11100621,-795,0,1765026347,13258.318052900002,341.12354282999877,54091.171558320006 2025-12-06,13:05:49.000,340,11100625,-795,0,1765026348,13258.264162419997,341.327967600002,54091.220468160005 2025-12-06,13:05:50.000,340,11100610,-795,0,1765026349,13258.264162419997,341.5112449799999,54091.269378000005 2025-12-06,13:05:51.000,340,11100623,-795,0,1765026350,13258.021655259996,341.55353976000333,54090.97591896001 2025-12-06,13:05:52.000,340,11100588,-795,0,1765026351,13258.156381460001,341.82845583000017,54091.19251968001 2025-12-06,13:05:53.000,340,11100589,-795,0,1765026352,13258.095754670001,341.8848488700023,54090.94098336 2025-12-06,13:05:54.000,340,11100635,-795,0,1765026353,13258.169854079992,341.92714364999847,54091.20649392 2025-12-06,13:05:55.000,340,11100727,-795,0,1765026354,13258.156381460001,342.117470160003,54091.56283704 2025-12-06,13:05:56.000,340,11100628,-795,0,1765026355,13258.149645149992,342.1950105900032,54091.70257944 2025-12-06,13:05:57.000,340,11100664,-795,0,1765026356,13258.277635040002,342.3289440599983,54091.73052792 2025-12-06,13:05:58.000,340,11100656,-795,0,1765026357,13258.398888620002,342.4628775300007,54091.74450216001 2025-12-06,13:05:59.000,340,11100580,-795,0,1765026358,13258.654868399994,342.61795839000115,54091.99603848 2025-12-06,13:06:00.000,340,11100614,-795,0,1765026359,13258.88390293999,342.58271274000435,54091.78642488001 2025-12-06,13:06:01.000,340,11100651,-795,0,1765026360,13258.937793419995,342.3994353599992,54091.47899160001 2025-12-06,13:06:02.000,340,11100663,-795,0,1765026361,13259.247663679991,342.39238622999983,54091.91918016 2025-12-06,13:06:03.000,340,11100619,-795,0,1765026362,13259.490170839992,342.4135336199979,54092.57596944 2025-12-06,13:06:04.000,340,11100685,-795,0,1765026363,13259.746150619998,342.43468101000326,54092.63186640001 2025-12-06,13:06:05.000,340,11100668,-795,0,1765026364,13259.867404199998,342.46992666000006,54092.75064744001 2025-12-06,13:06:06.000,340,11100641,-795,0,1765026365,13260.0694935,342.53336883000156,54092.7366732 2025-12-06,13:06:07.000,340,11100543,-795,0,1765026366,13260.258110179995,342.5474670900003,54092.75064744001 2025-12-06,13:06:08.000,340,11100687,-795,0,1765026367,13260.38610006999,342.5122214400035,54092.63186640001 2025-12-06,13:06:09.000,340,11100604,-795,0,1765026368,13260.466935789991,342.4276318800039,54092.7366732 2025-12-06,13:06:10.000,340,11100650,-795,0,1765026369,13260.439990549996,342.3782879700011,54092.9812224 2025-12-06,13:06:11.000,340,11100651,-795,0,1765026370,13260.439990549996,342.42058275000454,54092.86244136 2025-12-06,13:06:12.000,340,11100656,-795,0,1765026371,13260.547771509991,342.5051723100041,54093.190836 2025-12-06,13:06:13.000,340,11100600,-795,0,1765026372,13260.601661989997,342.56861447999836,54093.31660416 2025-12-06,13:06:14.000,340,11100651,-795,0,1765026373,13260.547771509991,342.55451621999964,54093.400449600005 2025-12-06,13:06:15.000,340,11100607,-795,0,1765026374,13260.493881030001,342.49812318000477,54093.03711936001 2025-12-06,13:06:16.000,340,11100637,-795,0,1765026375,13260.446726859991,342.4417301400026,54092.89038984001 2025-12-06,13:06:17.000,340,11100619,-795,0,1765026376,13260.41304531,342.4769757899994,54092.79257016001 2025-12-06,13:06:18.000,340,11100649,-795,0,1765026377,13260.40630899999,342.42058275000454,54093.34455264001 2025-12-06,13:06:19.000,340,11100633,-795,0,1765026378,13260.20421969999,342.35714058000303,54093.02314512 2025-12-06,13:06:20.000,340,11100655,-795,0,1765026379,13260.399572689996,342.30779667000024,54093.31660416 2025-12-06,13:06:21.000,340,11100652,-795,0,1765026380,13260.23116494,342.1668140699985,54093.03013224 2025-12-06,13:06:22.000,340,11100624,-795,0,1765026381,13260.24463755999,342.06107712000085,54092.71571184 2025-12-06,13:06:23.000,340,11100607,-795,0,1765026382,13260.29179173,341.9200945199991,54092.75064744001 2025-12-06,13:06:24.000,340,11100582,-715,0,1765026383,13260.28505541999,341.63108019000356,54092.37334296 2025-12-06,13:06:25.000,340,11100644,-795,0,1765026384,13260.4736721,341.4900975900018,54093.02314512 2025-12-06,13:06:26.000,340,11100620,-795,0,1765026385,13260.547771509991,341.2292797800037,54092.9812224 2025-12-06,13:06:27.000,340,11100618,-795,0,1765026386,13260.527562579991,341.1023954400007,54092.86942848001 2025-12-06,13:06:28.000,340,11100657,-795,0,1765026387,13260.621870919997,341.0178058800011,54092.946286800005 2025-12-06,13:06:29.000,340,11100632,-795,0,1765026388,13260.709442949992,341.04600239999854,54093.02314512 2025-12-06,13:06:30.000,340,11100606,-795,0,1765026389,13260.783542359997,341.0389532699992,54092.68776336 2025-12-06,13:06:31.000,340,11100621,-795,0,1765026390,13260.669025089992,341.09534631000133,54092.35936872 2025-12-06,13:06:32.000,340,11100626,-795,0,1765026391,13260.864378079998,341.201083259999,54092.47116264 2025-12-06,13:06:33.000,340,11100573,-795,0,1765026392,13260.797014980002,341.3491149900001,54092.60391792001 2025-12-06,13:06:34.000,340,11100623,-795,0,1765026393,13260.574716750001,341.532392369998,54092.443214160005 2025-12-06,13:06:35.000,340,11100636,-755,0,1765026394,13260.803751289997,341.82845583000017,54092.84148000001 2025-12-06,13:06:36.000,340,11100609,-795,0,1765026395,13260.783542359997,342.0469788600021,54092.79955728001 2025-12-06,13:06:37.000,340,11100652,-795,0,1765026396,13260.669025089992,342.1809123300045,54092.492124000004 2025-12-06,13:06:38.000,340,11100679,-795,0,1765026397,13260.561244129996,342.32189492999896,54092.38731720001 2025-12-06,13:06:39.000,340,11100547,-795,0,1765026398,13260.594925680001,342.6109092600018,54092.37334296 2025-12-06,13:06:40.000,340,11100699,-795,0,1765026399,13260.642079849997,342.9986114100029,54092.680776240006 2025-12-06,13:06:41.000,340,11100633,-795,0,1765026400,13260.702706639997,343.30877313000383,54092.47116264 2025-12-06,13:06:42.000,340,11100651,-795,0,1765026401,13260.958686419988,343.59073833,54092.47116264 2025-12-06,13:06:43.000,340,11100673,-795,0,1765026402,13261.093412619994,343.922047439999,54092.47814976 2025-12-06,13:06:44.000,340,11100652,-795,0,1765026403,13261.28876561,344.1194230800029,54092.10084528001 2025-12-06,13:06:45.000,340,11100677,-795,0,1765026404,13261.598635869996,344.3943391499997,54092.226613440005 2025-12-06,13:06:46.000,340,11100652,-795,0,1765026405,13261.948923989992,344.6058130500023,54092.4222528 2025-12-06,13:06:47.000,340,11100590,-795,0,1765026406,13262.252057939993,344.9089256400039,54092.45718840001 2025-12-06,13:06:48.000,340,11100663,-795,0,1765026407,13262.66297284999,345.1979399699994,54092.47116264 2025-12-06,13:06:49.000,340,11100647,-795,0,1765026408,13263.013260970001,345.4305612600001,54092.45718840001 2025-12-06,13:06:50.000,340,11100646,-795,0,1765026409,13263.518484219989,345.5644947300025,54092.513085360006 2025-12-06,13:06:51.000,340,11100692,-795,0,1765026410,13263.86877234,345.64908429000207,54092.492124000004 2025-12-06,13:06:52.000,340,11100667,-795,0,1765026411,13264.407677139992,345.8394107999993,54092.33142024 2025-12-06,13:06:53.000,340,11100662,-795,0,1765026412,13264.872482529994,346.1002286100047,54092.37334296 2025-12-06,13:06:54.000,340,11100677,-795,0,1765026413,13265.424859949992,346.4315377200037,54092.57596944 2025-12-06,13:06:55.000,340,11100641,-795,0,1765026414,13265.795356999988,346.7769450900014,54092.92532544 2025-12-06,13:06:56.000,340,11100638,-795,0,1765026415,13266.152381429994,347.0518611599982,54093.016158000006 2025-12-06,13:06:57.000,340,11100636,-795,0,1765026416,13266.273635009995,347.319728100003,54093.00218376 2025-12-06,13:06:58.000,340,11100658,-795,0,1765026417,13266.576768959996,347.63693895000324,54093.183848880006 2025-12-06,13:06:59.000,340,11100628,-795,0,1765026418,13266.859693979997,348.01759196999774,54093.35852688 2025-12-06,13:07:00.000,340,11100634,-795,0,1765026419,13267.129146379993,348.27136065000377,54093.15590040001 2025-12-06,13:07:01.000,340,11100687,-795,0,1765026420,13267.29755412999,348.55332584999996,54093.14891328 2025-12-06,13:07:02.000,340,11100682,-795,0,1765026421,13267.593951769995,348.79299627,54093.59608896 2025-12-06,13:07:03.000,340,11100665,-795,0,1765026422,13267.70173272999,349.01151930000196,54093.88256088 2025-12-06,13:07:04.000,340,11100636,-795,0,1765026423,13267.843195239991,349.13135450999835,54093.86159952 2025-12-06,13:07:05.000,340,11100651,-795,0,1765026424,13268.004866679992,349.19479667999985,54093.9594192 2025-12-06,13:07:06.000,340,11100660,-795,0,1765026425,13268.052020850002,349.19479667999985,54093.94544496001 2025-12-06,13:07:07.000,340,11100634,-795,0,1765026426,13268.180010739998,349.1877475500005,54093.74281848 2025-12-06,13:07:08.000,340,11100653,-795,0,1765026427,13268.442726829999,349.1384036399977,54093.97339344001 2025-12-06,13:07:09.000,340,11100643,-795,0,1765026428,13268.691970299995,349.1172562499996,54093.98736768 2025-12-06,13:07:10.000,340,11100662,-795,0,1765026429,13268.92774115,349.08201060000283,54094.32274944 2025-12-06,13:07:11.000,340,11100615,-795,0,1765026430,13269.136566759997,348.93397887000174,54093.93845784 2025-12-06,13:07:12.000,340,11100643,-795,0,1765026431,13269.480118569998,348.83529105000343,54094.25986536001 2025-12-06,13:07:13.000,340,11100639,-795,0,1765026432,13269.688944179994,348.58857150000404,54094.2738396 2025-12-06,13:07:14.000,340,11100642,-795,0,1765026433,13269.97860550999,348.4475889000023,54094.42755624001 2025-12-06,13:07:15.000,340,11100620,-795,0,1765026434,13270.254794219996,348.27840978000313,54094.18300704001 2025-12-06,13:07:16.000,340,11100653,-795,0,1765026435,13270.382784109992,348.09513239999796,54093.94544496001 2025-12-06,13:07:17.000,340,11100653,-795,0,1765026436,13270.739808539998,348.0669358800005,54094.44851760001 2025-12-06,13:07:18.000,340,11100650,-795,0,1765026437,13270.9823157,347.94710067000415,54094.75595088 2025-12-06,13:07:19.000,340,11100645,-795,0,1765026438,13270.962106769999,347.81316720000177,54094.77691224 2025-12-06,13:07:20.000,340,11100633,-795,0,1765026439,13270.93516152999,347.6651354700007,54094.77691224 2025-12-06,13:07:21.000,340,11100642,-795,0,1765026440,13270.780226399998,347.5453002600043,54094.71402816001 2025-12-06,13:07:22.000,340,11100587,-795,0,1765026441,13270.780226399998,347.40431766000256,54094.56729864001 2025-12-06,13:07:23.000,340,11100612,-795,0,1765026442,13270.652236509988,347.25628593000147,54094.59524712001 2025-12-06,13:07:24.000,340,11100598,-795,0,1765026443,13270.611818650003,347.12940158999845,54094.8677448 2025-12-06,13:07:25.000,340,11100615,-795,0,1765026444,13270.483828759992,347.01661551000143,54095.31492048001 2025-12-06,13:07:26.000,340,11100662,-795,0,1765026445,13270.402993039992,346.8967802999978,54095.4267144 2025-12-06,13:07:27.000,340,11100590,-795,0,1765026446,13270.180694809991,346.74874857000395,54095.342868960004 2025-12-06,13:07:28.000,340,11100634,-795,0,1765026447,13270.052704919995,346.6782572700031,54095.43370152001 2025-12-06,13:07:29.000,340,11100629,-795,0,1765026448,13269.91797871999,346.7135029199999,54095.37081744 2025-12-06,13:07:30.000,340,11100630,-795,0,1765026449,13269.850615619995,346.7276011799986,54095.23107504 2025-12-06,13:07:31.000,340,11100630,-795,0,1765026450,13269.641790009999,346.7276011799986,54095.175178080004 2025-12-06,13:07:32.000,340,11100643,-795,0,1765026451,13269.513800119988,346.76989596000203,54095.69222496001 2025-12-06,13:07:33.000,340,11100682,-795,0,1765026452,13269.318447129997,346.76989596000203,54095.76209616 2025-12-06,13:07:34.000,340,11100687,-795,0,1765026453,13269.129830450001,346.8262890000042,54095.88786432001 2025-12-06,13:07:35.000,340,11100600,-795,0,1765026454,13269.001840559991,346.9249768200025,54095.85991584001 2025-12-06,13:07:36.000,340,11100665,-795,0,1765026455,13268.88058697999,347.1082542000004,54095.76209616 2025-12-06,13:07:37.000,340,11100640,-795,0,1765026456,13268.80648757,347.3338263600017,54095.60837952 2025-12-06,13:07:38.000,340,11100662,-795,0,1765026457,13268.88058697999,347.5100546100002,54095.61536664 2025-12-06,13:07:39.000,340,11100644,-795,0,1765026458,13268.732388159995,347.77087241999834,54095.75510904 2025-12-06,13:07:40.000,340,11100632,-795,0,1765026459,13268.73912446999,348.09513239999796,54095.97170976 2025-12-06,13:07:41.000,340,11100672,-795,0,1765026460,13268.631343509995,348.27136065000377,54095.92978704 2025-12-06,13:07:42.000,340,11100658,-795,0,1765026461,13268.65828874999,348.4475889000023,54096.25818168 2025-12-06,13:07:43.000,340,11100592,-795,0,1765026462,13268.590925649994,348.5674241099987,54096.09747792 2025-12-06,13:07:44.000,340,11100676,-795,0,1765026463,13268.74586078,348.7154558399998,54096.06254232 2025-12-06,13:07:45.000,340,11100633,-675,0,1765026464,13268.86037804999,349.01151930000196,54095.845941600004 2025-12-06,13:07:46.000,340,11100640,-795,0,1765026465,13269.015313179996,349.21594406999793,54095.92279992 2025-12-06,13:07:47.000,340,11100609,-795,0,1765026466,13269.210666170002,349.363975799999,54096.45382104 2025-12-06,13:07:48.000,340,11100654,-795,0,1765026467,13269.493591189988,349.5331549199982,54096.84509976001 2025-12-06,13:07:49.000,340,11100631,-795,0,1765026468,13269.587899529994,349.6106953499984,54096.82413840001 2025-12-06,13:07:50.000,340,11100655,-795,0,1765026469,13269.86408824,349.67413751999993,54096.984842159996 2025-12-06,13:07:51.000,340,11100575,-795,0,1765026470,13269.992078129995,349.709383170004,54096.78221568 2025-12-06,13:07:52.000,340,11100667,-795,0,1765026471,13270.436674589997,349.7657762099989,54096.74029296 2025-12-06,13:07:53.000,340,11100650,-795,0,1765026472,13270.793699019989,349.6459410000025,54096.921958080005 2025-12-06,13:07:54.000,340,11100645,-795,0,1765026473,13271.13725082999,349.3992214500031,54097.22240424 2025-12-06,13:07:55.000,340,11100657,-795,0,1765026474,13271.34607644,349.22299320000457,54097.58573448001 2025-12-06,13:07:56.000,340,11100641,-795,0,1765026475,13271.554902049997,348.9269297400024,54097.557786 2025-12-06,13:07:57.000,340,11100655,-795,0,1765026476,13271.723309799992,348.680210190003,54097.62067008 2025-12-06,13:07:58.000,340,11100621,-795,0,1765026477,13271.898453859998,348.35595021000336,54097.86521928 2025-12-06,13:07:59.000,340,11100557,-795,0,1765026478,13271.884981239993,348.01759196999774,54097.690541280004 2025-12-06,13:08:00.000,340,11100640,-795,0,1765026479,13271.810881830002,347.58759504000045,54097.53682464001 2025-12-06,13:08:01.000,340,11100667,-795,0,1765026480,13271.514484189996,347.22808941000403,54097.14554592 2025-12-06,13:08:02.000,340,11100633,-795,0,1765026481,13271.541429429992,347.04481202999887,54097.77438672 2025-12-06,13:08:03.000,340,11100667,-795,0,1765026482,13271.251768099995,346.7135029199999,54097.77438672 2025-12-06,13:08:04.000,340,11100676,-795,0,1765026483,13271.10356928,346.53727467000135,54097.92111624001 2025-12-06,13:08:05.000,340,11100617,-795,0,1765026484,13270.685918059993,346.3680955500022,54097.90015488001 2025-12-06,13:08:06.000,340,11100621,-795,0,1765026485,13270.335629939997,345.99449165999977,54097.879193520006 2025-12-06,13:08:07.000,340,11100615,-795,0,1765026486,13269.69568048999,345.627936900004,54097.29227544 2025-12-06,13:08:08.000,340,11100558,-795,0,1765026487,13269.210666170002,345.3107260500037,54097.1734944 2025-12-06,13:08:09.000,340,11100632,-795,0,1765026488,13268.70544292,345.12744866999856,54097.22939136001 2025-12-06,13:08:10.000,340,11100583,-795,0,1765026489,13268.213692289988,344.76794304000214,54097.257339840005 2025-12-06,13:08:11.000,340,11100645,-795,0,1765026490,13267.45922556999,344.2956513300014,54096.69138312 2025-12-06,13:08:12.000,340,11100667,-795,0,1765026491,13267.007892799993,343.9009000500009,54096.83112552 2025-12-06,13:08:13.000,340,11100637,-795,0,1765026492,13266.50940586,343.52024702999915,54096.817151279996 2025-12-06,13:08:14.000,340,11100622,-795,0,1765026493,13265.997446299989,343.2030361799989,54096.30709152 2025-12-06,13:08:15.000,340,11100588,-795,0,1765026494,13265.465277809992,343.019758800001,54096.00664536001 2025-12-06,13:08:16.000,340,11100647,-795,0,1765026495,13265.034153969995,342.8082848999984,54095.72017344001 2025-12-06,13:08:17.000,340,11100633,-795,0,1765026496,13264.663656919998,342.7236953399988,54095.79004464001 2025-12-06,13:08:18.000,340,11100707,-795,0,1765026497,13264.414413450002,342.6954988200014,54095.76908328001 2025-12-06,13:08:19.000,340,11100623,-795,0,1765026498,13264.124752119991,342.65320403999795,54095.5664568 2025-12-06,13:08:20.000,340,11100686,-795,0,1765026499,13263.9091902,342.6391057799992,54095.38479168001 2025-12-06,13:08:21.000,340,11100630,-795,0,1765026500,13263.552165769994,342.6461549099986,54094.90268040001 2025-12-06,13:08:22.000,340,11100679,-795,0,1765026501,13263.370285399993,342.7095970800001,54094.623195600005 2025-12-06,13:08:23.000,340,11100597,-795,0,1765026502,13263.188405029992,342.91402185000334,54094.58826 2025-12-06,13:08:24.000,340,11100635,-795,0,1765026503,13263.107569309992,343.2805766099991,54094.61620848001 2025-12-06,13:08:25.000,340,11100612,-795,0,1765026504,13263.013260970001,343.63303311000345,54094.56031152 2025-12-06,13:08:26.000,340,11100618,-795,0,1765026505,13262.986315729991,343.9009000500009,54094.44153048 2025-12-06,13:08:27.000,340,11100665,-795,0,1765026506,13262.885271079991,344.2181109000012,54094.21095552001 2025-12-06,13:08:28.000,340,11100646,-795,0,1765026507,13262.905480009991,344.4436830600025,54094.23191688001 2025-12-06,13:08:29.000,340,11100618,-795,0,1765026508,13262.91221632,344.74679565000406,54093.93845784 2025-12-06,13:08:30.000,340,11100612,-795,0,1765026509,13262.91221632,344.94417129000067,54093.854612400006 2025-12-06,13:08:31.000,340,11100628,-795,0,1765026510,13262.797699049996,345.27548039999965,54093.67294728 2025-12-06,13:08:32.000,340,11100649,-795,0,1765026511,13262.865062149991,345.613838639998,54093.86159952 2025-12-06,13:08:33.000,340,11100654,-795,0,1765026512,13262.87179846,345.88170558000274,54093.80570256001 2025-12-06,13:08:34.000,340,11100664,-795,0,1765026513,13263.033469900001,346.1707199099983,54093.8196768 2025-12-06,13:08:35.000,340,11100614,-795,0,1765026514,13263.100832999997,346.47383249999984,54093.833651040004 2025-12-06,13:08:36.000,340,11100644,-795,0,1765026515,13263.249031819993,346.4949798899979,54093.37250112001 2025-12-06,13:08:37.000,340,11100641,-795,0,1765026516,13263.350076469993,346.5090781500039,54093.30961704 2025-12-06,13:08:38.000,340,11100656,-795,0,1765026517,13263.653210419994,346.48793075999856,54093.31660416 2025-12-06,13:08:39.000,340,11100596,-795,0,1765026518,13263.855299719995,346.5161272800033,54093.59608896 2025-12-06,13:08:40.000,340,11100676,-795,0,1765026519,13264.192115220001,346.47383249999984,54093.55416624 2025-12-06,13:08:41.000,340,11100650,-795,0,1765026520,13264.400940829997,346.3469481600041,54093.15590040001 2025-12-06,13:08:42.000,340,11100639,-795,0,1765026521,13264.710811089994,346.2130146900017,54093.20481024001 2025-12-06,13:08:43.000,340,11100611,-795,0,1765026522,13264.96005455999,346.01563904999784,54092.97423528 2025-12-06,13:08:44.000,340,11100655,-795,0,1765026523,13265.350760540001,345.740722980001,54093.10000344 2025-12-06,13:08:45.000,340,11100632,-795,0,1765026524,13265.512431980002,345.47285604000353,54093.03711936001 2025-12-06,13:08:46.000,340,11100588,-795,0,1765026525,13265.734730210002,345.169743450002,54093.10000344 2025-12-06,13:08:47.000,340,11100592,-795,0,1765026526,13265.808829619993,345.0358099799996,54093.12795192001 2025-12-06,13:08:48.000,340,11100591,-795,0,1765026527,13266.004182609999,344.8525326000017,54093.23974584 2025-12-06,13:08:49.000,340,11100721,-795,0,1765026528,13266.13890880999,344.80318868999893,54093.281668560005 2025-12-06,13:08:50.000,340,11100678,-795,0,1765026529,13266.21974452999,344.7397465200047,54093.25372008001 2025-12-06,13:08:51.000,340,11100656,-795,0,1765026530,13266.213008219995,344.6481078299985,54092.78558304 2025-12-06,13:08:52.000,340,11100649,-795,0,1765026531,13266.22648084,344.6622060900045,54092.8065444 2025-12-06,13:08:53.000,340,11100637,-795,0,1765026532,13266.213008219995,344.74679565000406,54093.281668560005 2025-12-06,13:08:54.000,340,11100663,-795,0,1765026533,13266.12543619,344.8243360800043,54093.232758720005 2025-12-06,13:08:55.000,340,11100638,-795,0,1765026534,13266.031127849994,344.9089256400039,54093.47032080001 2025-12-06,13:08:56.000,340,11100665,-795,0,1765026535,13265.923346889998,344.9864660700041,54093.39346248001 2025-12-06,13:08:57.000,340,11100619,-795,0,1765026536,13265.768411759993,345.11335040999984,54093.37250112001 2025-12-06,13:08:58.000,340,11100637,-795,0,1765026537,13265.640421869997,345.1485960600039,54093.12795192001 2025-12-06,13:08:59.000,340,11100684,-795,0,1765026538,13265.707784969993,345.21203822999814,54093.281668560005 2025-12-06,13:09:00.000,340,11100654,-795,0,1765026539,13265.727993899993,345.2190873600048,54093.45634656 2025-12-06,13:09:01.000,340,11100612,-795,0,1765026540,13265.600004009997,345.14154693000455,54093.37250112001 2025-12-06,13:09:02.000,340,11100687,-795,0,1765026541,13265.788620689993,345.17679258000135,54093.58910184001 2025-12-06,13:09:03.000,340,11100610,-795,0,1765026542,13265.889665339993,345.2331856200035,54093.735831360005 2025-12-06,13:09:04.000,340,11100641,-795,0,1765026543,13266.12543619,345.24023475000286,54093.77076696 2025-12-06,13:09:05.000,340,11100645,-795,0,1765026544,13266.32078917999,345.19089084000007,54093.52621776 2025-12-06,13:09:06.000,340,11100665,-795,0,1765026545,13266.48919693,345.0851538900024,54093.40743672 2025-12-06,13:09:07.000,340,11100643,-795,0,1765026546,13266.704758849992,344.93007303000195,54093.365514 2025-12-06,13:09:08.000,340,11100633,-795,0,1765026547,13266.967474939993,344.81728694999765,54093.88256088 2025-12-06,13:09:09.000,340,11100631,-795,0,1765026548,13267.176300549989,344.78204130000086,54093.91050936 2025-12-06,13:09:10.000,340,11100676,-795,0,1765026549,13267.42554402,344.8102378199983,54093.93845784 2025-12-06,13:09:11.000,340,11100654,-795,0,1765026550,13267.52658867,344.8877782499985,54093.63801168001 2025-12-06,13:09:12.000,340,11100604,-795,0,1765026551,13267.742150589991,344.97941694000474,54093.72185712 2025-12-06,13:09:13.000,340,11100684,-795,0,1765026552,13267.755623209996,345.0005643300028,54093.67294728 2025-12-06,13:09:14.000,340,11100680,-795,0,1765026553,13267.917294649997,344.97941694000474,54093.86159952 2025-12-06,13:09:15.000,340,11100654,-795,0,1765026554,13267.903822029992,345.0217117200009,54094.30877520001 2025-12-06,13:09:16.000,340,11100624,-795,0,1765026555,13267.937503579997,345.16269432000263,54094.26685248 2025-12-06,13:09:17.000,340,11100640,-795,0,1765026556,13267.991394060002,345.37416821999796,54094.42755624001 2025-12-06,13:09:18.000,340,11100648,-795,0,1765026557,13268.072229780002,345.52219994999905,54094.70704104 2025-12-06,13:09:19.000,340,11100645,-795,0,1765026558,13267.930767270002,345.57154386000184,54094.75595088 2025-12-06,13:09:20.000,340,11100714,-795,0,1765026559,13267.742150589991,345.5926912499999,54094.504414560004 2025-12-06,13:09:21.000,340,11100641,-795,0,1765026560,13267.472698189995,345.69842820000486,54094.46249184 2025-12-06,13:09:22.000,340,11100628,-795,0,1765026561,13267.311026749994,346.0226881800045,54094.937616 2025-12-06,13:09:23.000,340,11100659,-795,0,1765026562,13267.028101729993,346.198916430003,54095.196139440006 2025-12-06,13:09:24.000,340,11100613,-795,0,1765026563,13266.960738629998,346.3610464200028,54095.30793336001 2025-12-06,13:09:25.000,340,11100610,-795,0,1765026564,13266.866430289992,346.42448859000433,54095.35684320001 2025-12-06,13:09:26.000,340,11100664,-795,0,1765026565,13266.826012429992,346.48793075999856,54095.50357272001 2025-12-06,13:09:27.000,340,11100616,-795,0,1765026566,13266.731704090002,346.3821938100009,54095.245049280005 2025-12-06,13:09:28.000,340,11100682,-795,0,1765026567,13266.603714199991,346.20596556000237,54095.175178080004 2025-12-06,13:09:29.000,340,11100593,-795,0,1765026568,13266.495933239996,346.0085899199985,54095.27299776 2025-12-06,13:09:30.000,340,11100597,-795,0,1765026569,13266.334261799995,345.6561334200014,54095.4965856 2025-12-06,13:09:31.000,340,11100630,-795,0,1765026570,13266.192799289995,345.22613649000414,54095.39876592 2025-12-06,13:09:32.000,340,11100669,-795,0,1765026571,13266.105227259999,344.9371221600013,54095.5664568 2025-12-06,13:09:33.000,340,11100670,-795,0,1765026572,13266.05807308999,344.5494200100002,54095.51754696 2025-12-06,13:09:34.000,340,11100650,-795,0,1765026573,13266.05807308999,344.07712829999946,54095.21011368 2025-12-06,13:09:35.000,340,11100594,-795,0,1765026574,13265.936819509989,343.8022122300026,54095.03543568 2025-12-06,13:09:36.000,340,11100691,-795,0,1765026575,13265.930083199994,343.5131978999998,54094.68607968001 2025-12-06,13:09:37.000,340,11100634,-795,0,1765026576,13265.768411759993,343.3299205200019,54094.93062888001 2025-12-06,13:09:38.000,340,11100642,-795,0,1765026577,13265.768411759993,343.0691027100038,54095.02146144001 2025-12-06,13:09:39.000,340,11100693,-795,0,1765026578,13265.667367109992,342.66730230000394,54094.958577360005 2025-12-06,13:09:40.000,340,11100652,-795,0,1765026579,13265.620212939997,342.27255102000345,54094.78389936001 2025-12-06,13:09:41.000,340,11100624,-795,0,1765026580,13265.384442089991,341.8355049599995,54094.28082672001 2025-12-06,13:09:42.000,340,11100640,-795,0,1765026581,13265.472014120001,341.659276710001,54094.46947896001 2025-12-06,13:09:43.000,340,11100565,-795,0,1765026582,13265.391178400001,341.44075367999903,54094.336723680004 2025-12-06,13:09:44.000,340,11100637,-795,0,1765026583,13265.12846231,341.2997710800046,54094.44851760001 2025-12-06,13:09:45.000,340,11100624,-795,0,1765026584,13264.90616408,341.1023954400007,54094.56031152 2025-12-06,13:09:46.000,340,11100663,-795,0,1765026585,13264.629975369993,340.91206893000344,54094.37864640001 2025-12-06,13:09:47.000,340,11100632,-795,0,1765026586,13264.219060459996,340.5948580800032,54094.07820024 2025-12-06,13:09:48.000,340,11100607,-795,0,1765026587,13263.68015565999,340.2283033200001,54093.94544496001 2025-12-06,13:09:49.000,340,11100637,-795,0,1765026588,13263.437648499988,339.84765029999835,54093.7498056 2025-12-06,13:09:50.000,340,11100638,-795,0,1765026589,13263.067151449992,339.4740464100032,54093.63102456001 2025-12-06,13:09:51.000,340,11100550,-795,0,1765026590,13262.56192819999,339.26962163999997,54093.42141096001 2025-12-06,13:09:52.000,340,11100638,-795,0,1765026591,13262.164485909998,339.2766707699993,54093.58910184001 2025-12-06,13:09:53.000,340,11100635,-795,0,1765026592,13261.67273528,339.3471620700002,54093.45634656 2025-12-06,13:09:54.000,340,11100658,-795,0,1765026593,13261.234875129994,339.35421119999955,54093.365514 2025-12-06,13:09:55.000,340,11100610,-795,0,1765026594,13260.770069739992,339.4247025000004,54093.19782312 2025-12-06,13:09:56.000,340,11100650,-795,0,1765026595,13260.197483389995,339.3260146800021,54092.63885352 2025-12-06,13:09:57.000,340,11100658,-795,0,1765026596,13259.658578590002,339.31896555000276,54092.38731720001 2025-12-06,13:09:58.000,340,11100679,-795,0,1765026597,13259.14661902999,339.2766707699993,54092.513085360006 2025-12-06,13:09:59.000,340,11100578,-795,0,1765026598,13258.466251719998,339.12863903999823,54092.40827856 2025-12-06,13:10:00.000,340,11100676,-795,0,1765026599,13257.900401679995,339.13568817000487,54092.21962632001 2025-12-06,13:10:01.000,340,11100644,-795,0,1765026600,13257.199825440002,339.1850320800004,54091.8283476 2025-12-06,13:10:02.000,340,11100676,-795,0,1765026601,13256.620502779995,339.3471620700002,54091.54886280001 2025-12-06,13:10:03.000,340,11100652,-795,0,1765026602,13256.068125359998,339.43880075999914,54091.13662272 2025-12-06,13:10:04.000,340,11100619,-795,0,1765026603,13255.50901162999,339.4740464100032,54091.122648480006 2025-12-06,13:10:05.000,340,11100649,-795,0,1765026604,13254.976843139993,339.4951938000013,54091.003867440006 2025-12-06,13:10:06.000,340,11100684,-795,0,1765026605,13254.37731155,339.5727342300015,54091.14360984001 2025-12-06,13:10:07.000,340,11100653,-795,0,1765026606,13253.791252579998,339.72781509000197,54090.90604776001 2025-12-06,13:10:08.000,340,11100662,-795,0,1765026607,13253.265820399996,339.8194537800009,54090.62656296 2025-12-06,13:10:09.000,340,11100643,-795,0,1765026608,13252.93574121,339.93223985999794,54090.51476904 2025-12-06,13:10:10.000,340,11100654,-795,0,1765026609,13252.511353679998,340.00978028999816,54090.31912968 2025-12-06,13:10:11.000,340,11100646,-635,0,1765026610,13252.026339359996,340.1366646300012,54089.84400552 2025-12-06,13:10:12.000,340,11100672,-795,0,1765026611,13251.682787549995,340.3974824399993,54089.82304416001 2025-12-06,13:10:13.000,340,11100641,-795,0,1765026612,13251.447016699989,340.51731765000295,54090.06060624 2025-12-06,13:10:14.000,340,11100643,-795,0,1765026613,13251.069783339997,340.7076441600002,54089.88592824 2025-12-06,13:10:15.000,340,11100608,-795,0,1765026614,13250.71949522,340.79928284999914,54089.69028888 2025-12-06,13:10:16.000,340,11100695,-795,0,1765026615,13250.34899816999,340.9543637099996,54089.257087440004 2025-12-06,13:10:17.000,340,11100605,-795,0,1765026616,13250.079545769993,341.12354282999877,54089.22913896001 2025-12-06,13:10:18.000,340,11100638,-795,0,1765026617,13249.816829679992,341.2151815199977,54088.802924640004 2025-12-06,13:10:19.000,340,11100644,-795,0,1765026618,13249.493486799991,341.3138693400033,54088.6841436 2025-12-06,13:10:20.000,340,11100646,-795,0,1765026619,13249.17688023,341.46895020000375,54088.57933680001 2025-12-06,13:10:21.000,340,11100607,-795,0,1765026620,13248.907427829989,341.4266554200003,54088.52343984 2025-12-06,13:10:22.000,340,11100659,-795,0,1765026621,13248.792910559998,341.51829410999926,54088.56536256 2025-12-06,13:10:23.000,340,11100616,-795,0,1765026622,13248.503249230002,341.6381293200029,54088.49549136 2025-12-06,13:10:24.000,340,11100620,-795,0,1765026623,13248.15296110999,341.89894713000103,54088.39068456001 2025-12-06,13:10:25.000,340,11100668,-795,0,1765026624,13248.01149859999,341.99058582,54087.92953464001 2025-12-06,13:10:26.000,340,11100685,-795,0,1765026625,13247.701628339993,342.03992973000277,54087.650049840006 2025-12-06,13:10:27.000,340,11100680,-795,0,1765026626,13247.438912249992,342.27255102000345,54087.580178640004 2025-12-06,13:10:28.000,340,11100663,-795,0,1765026627,13247.324394980002,342.56861447999836,54087.936521760006 2025-12-06,13:10:29.000,340,11100658,-795,0,1765026628,13247.05494257999,342.91402185000334,54087.71992104001 2025-12-06,13:10:30.000,340,11100646,-795,0,1765026629,13246.825908039995,343.0972992300012,54087.44742336 2025-12-06,13:10:31.000,340,11100564,-795,0,1765026630,13246.549719329989,343.2523800900017,54087.126015840004 2025-12-06,13:10:32.000,340,11100630,-795,0,1765026631,13246.684445529994,343.5766400700013,54087.05614464 2025-12-06,13:10:33.000,340,11100689,-795,0,1765026632,13246.7989628,343.9854896100005,54086.83954392 2025-12-06,13:10:34.000,340,11100610,-795,0,1765026633,13246.987579479995,344.55646913999954,54086.860505280005 2025-12-06,13:10:35.000,340,11100648,-795,0,1765026634,13247.176196159991,345.02876085000025,54087.17492568 2025-12-06,13:10:36.000,340,11100674,-795,0,1765026635,13247.317658669992,345.48695430000225,54087.098067360006 2025-12-06,13:10:37.000,340,11100598,-795,0,1765026636,13247.533220589998,345.7618703699991,54087.00024768001 2025-12-06,13:10:38.000,340,11100627,-795,0,1765026637,13247.82961822999,345.88170558000274,54087.01422192 2025-12-06,13:10:39.000,340,11100631,-795,0,1765026638,13248.05865277,346.06498296000063,54086.88845376 2025-12-06,13:10:40.000,340,11100599,-795,0,1765026639,13248.328105169996,345.99449165999977,54086.39236824 2025-12-06,13:10:41.000,340,11100635,-795,0,1765026640,13248.698602219993,346.198916430003,54086.19672888 2025-12-06,13:10:42.000,340,11100618,-795,0,1765026641,13249.17688023,346.31170251000003,54086.10589632 2025-12-06,13:10:43.000,340,11100643,-795,0,1765026642,13249.742730270002,346.50202902000456,54086.51813640001 2025-12-06,13:10:44.000,340,11100649,-795,0,1765026643,13250.342261859994,346.47383249999984,54086.37839400001 2025-12-06,13:10:45.000,340,11100668,-795,0,1765026644,13250.921584520001,346.38924294000026,54086.38538112 2025-12-06,13:10:46.000,340,11100622,-795,0,1765026645,13251.473961939999,346.3187516399994,54086.203715999996 2025-12-06,13:10:47.000,340,11100653,-795,0,1765026646,13252.006130429996,346.1566216499996,54085.53993960001 2025-12-06,13:10:48.000,340,11100646,-795,0,1765026647,13252.592189399998,346.0085899199985,54085.5748752 2025-12-06,13:10:49.000,340,11100644,-795,0,1765026648,13252.982895379995,345.85350905999803,54085.37923584 2025-12-06,13:10:50.000,340,11100630,-795,0,1765026649,13253.568954349998,345.69842820000486,54085.5748752 2025-12-06,13:10:51.000,340,11100636,-795,0,1765026650,13254.040496049995,345.4517086499982,54085.30936464 2025-12-06,13:10:52.000,340,11100653,-795,0,1765026651,13254.599609780002,345.26138214000093,54085.44910704 2025-12-06,13:10:53.000,340,11100642,-795,0,1765026652,13255.10483302999,344.8877782499985,54085.42814568 2025-12-06,13:10:54.000,340,11100645,-795,0,1765026653,13255.46859376999,344.63400956999976,54085.35827448 2025-12-06,13:10:55.000,340,11100659,-795,0,1765026654,13255.643737829996,344.3308969799982,54084.918085920006 2025-12-06,13:10:56.000,340,11100636,-795,0,1765026655,13255.738046170001,343.9009000500009,54084.61763976 2025-12-06,13:10:57.000,340,11100677,-795,0,1765026656,13255.852563439992,343.48500138000236,54084.78533064 2025-12-06,13:10:58.000,340,11100656,-795,0,1765026657,13255.899717610002,343.2664783500004,54084.98795712001 2025-12-06,13:10:59.000,340,11100644,-795,0,1765026658,13255.906453919997,343.04795531999844,54084.966995760005 2025-12-06,13:11:00.000,340,11100654,-795,0,1765026659,13255.919926540002,342.94926750000013,54084.680523840005 2025-12-06,13:11:01.000,340,11100689,-795,0,1765026660,13255.738046170001,342.6743514300033,54084.44296176 2025-12-06,13:11:02.000,340,11100684,-795,0,1765026661,13255.798672960002,342.5122214400035,54084.28924512001 2025-12-06,13:11:03.000,340,11100584,-795,0,1765026662,13255.697628310001,342.24435449999874,54084.27527088 2025-12-06,13:11:04.000,340,11100680,-795,0,1765026663,13255.482066389995,342.01173320999806,54084.11456712 2025-12-06,13:11:05.000,340,11100623,-795,0,1765026664,13255.421439599995,341.8073084400021,54084.38007768 2025-12-06,13:11:06.000,340,11100684,-795,0,1765026665,13255.14525088999,341.6099327999982,54084.13552848 2025-12-06,13:11:07.000,340,11100663,-795,0,1765026666,13254.990315759998,341.41960629000096,54084.04469592 2025-12-06,13:11:08.000,340,11100681,-795,0,1765026667,13254.963370519989,341.25747630000114,54084.11456712 2025-12-06,13:11:09.000,340,11100647,-795,0,1765026668,13254.896007419993,341.15878848000284,54083.87700504 2025-12-06,13:11:10.000,340,11100621,-795,0,1765026669,13254.781490150002,341.06010066000454,54083.506687680005 2025-12-06,13:11:11.000,340,11100606,-795,0,1765026670,13254.626555019997,341.0037076200024,54082.9197696 2025-12-06,13:11:12.000,340,11100610,-795,0,1765026671,13254.640027640002,341.0812480500026,54083.46476496 2025-12-06,13:11:13.000,340,11100617,-795,0,1765026672,13254.552455609992,341.09534631000133,54083.41585512 2025-12-06,13:11:14.000,340,11100620,-795,0,1765026673,13254.39752048,341.1517393500035,54083.38091952001 2025-12-06,13:11:15.000,340,11100662,-795,0,1765026674,13254.25605797,341.1869850000003,54083.29707408 2025-12-06,13:11:16.000,340,11100683,-795,0,1765026675,13254.080913909995,341.2786236899992,54083.241177120006 2025-12-06,13:11:17.000,340,11100587,-795,0,1765026676,13253.959660329994,341.3914097700035,54082.84291128 2025-12-06,13:11:18.000,340,11100686,-795,0,1765026677,13253.744098409989,341.4619010700044,54082.85688552001 2025-12-06,13:11:19.000,340,11100637,-795,0,1765026678,13253.447700769997,341.48304846000246,54082.80797568001 2025-12-06,13:11:20.000,340,11100659,-795,0,1765026679,13253.11088526999,341.60288366999885,54082.94771808001 2025-12-06,13:11:21.000,340,11100669,-795,0,1765026680,13252.673025119999,341.6240310600042,54082.62631056 2025-12-06,13:11:22.000,340,11100643,-795,0,1765026681,13252.464199509988,341.77911192000465,54082.7450916 2025-12-06,13:11:23.000,340,11100642,-795,0,1765026682,13252.255373899992,341.8707506100036,54082.69618176 2025-12-06,13:11:24.000,340,11100648,-795,0,1765026683,13252.268846519997,342.1033719000043,54082.58438784 2025-12-06,13:11:25.000,340,11100624,-795,0,1765026684,13252.228428659997,342.3782879700011,54082.40970984 2025-12-06,13:11:26.000,340,11100668,-795,0,1765026685,13252.235164969992,342.70254795000073,54082.3608 2025-12-06,13:11:27.000,340,11100631,-795,0,1765026686,13252.167801869997,342.9986114100029,54082.70316888 2025-12-06,13:11:28.000,340,11100600,-795,0,1765026687,13252.174538179992,343.2805766099991,54082.68220752001 2025-12-06,13:11:29.000,340,11100601,-795,0,1765026688,13252.134120319992,343.6612296300009,54082.80797568001 2025-12-06,13:11:30.000,340,11100598,-795,0,1765026689,13252.127384009997,344.04188265000266,54082.89880824001 2025-12-06,13:11:31.000,340,11100631,-795,0,1765026690,13252.026339359996,344.507125230004,54082.73111736001 2025-12-06,13:11:32.000,340,11100636,-795,0,1765026691,13252.033075669991,344.93007303000195,54082.82893704001 2025-12-06,13:11:33.000,340,11100652,-795,0,1765026692,13251.999394120001,345.37416821999796,54083.08047336 2025-12-06,13:11:34.000,340,11100658,-795,0,1765026693,13251.89834947,345.8253125400006,54083.3739324 2025-12-06,13:11:35.000,340,11100640,-795,0,1765026694,13251.79730482,346.16367077999894,54083.56957176001 2025-12-06,13:11:36.000,340,11100698,-795,0,1765026695,13251.65584231,346.55137293000007,54083.56258464 2025-12-06,13:11:37.000,340,11100624,-795,0,1765026696,13251.61542445,346.8403872600029,54083.73027552 2025-12-06,13:11:38.000,340,11100696,-795,0,1765026697,13251.56827027999,347.09415594000166,54083.9678376 2025-12-06,13:11:39.000,340,11100694,-795,0,1765026698,13251.521116109994,347.29153157999826,54083.83508232001 2025-12-06,13:11:40.000,340,11100645,-795,0,1765026699,13251.56827027999,347.5805459100011,54083.93988912 2025-12-06,13:11:41.000,340,11100625,-795,0,1765026700,13251.56827027999,347.7920198100037,54083.91892776 2025-12-06,13:11:42.000,340,11100640,-635,0,1765026701,13251.72994171999,348.0246411000044,54084.561742800004 2025-12-06,13:11:43.000,340,11100633,-795,0,1765026702,13251.75015064999,348.1515254400001,54084.729433680004 2025-12-06,13:11:44.000,340,11100624,-795,0,1765026703,13251.884876849996,348.22906587000034,54084.806292 2025-12-06,13:11:45.000,340,11100635,-795,0,1765026704,13251.9185584,348.32775368999864,54085.015905600005 2025-12-06,13:11:46.000,340,11100691,-795,0,1765026705,13251.97918519,348.3841467300008,54084.78533064 2025-12-06,13:11:47.000,340,11100639,-795,0,1765026706,13252.167801869997,348.3207045599993,54084.806292 2025-12-06,13:11:48.000,340,11100643,-795,0,1765026707,13252.376627479993,348.29250804000185,54084.9460344 2025-12-06,13:11:49.000,340,11100630,-795,0,1765026708,13252.612398329999,348.24316412999906,54085.45609416 2025-12-06,13:11:50.000,340,11100588,-795,0,1765026709,13252.70670666999,348.30660630000057,54085.15564800001 2025-12-06,13:11:51.000,340,11100649,-795,0,1765026710,13252.7942787,348.32775368999864,54085.21154496 2025-12-06,13:11:52.000,340,11100645,-795,0,1765026711,13252.922268589995,348.3629993400027,54085.35827448 2025-12-06,13:11:53.000,340,11100618,-795,0,1765026712,13252.95595014,348.3136554299999,54085.45609416 2025-12-06,13:11:54.000,340,11100651,-795,0,1765026713,13252.996368,348.1162797900033,54085.28840328 2025-12-06,13:11:55.000,340,11100625,-795,0,1765026714,13252.942477519995,348.003493709999,54085.29539040001 2025-12-06,13:11:56.000,340,11100625,-795,0,1765026715,13252.83469656,347.84841284999857,54085.26744192 2025-12-06,13:11:57.000,340,11100647,-795,0,1765026716,13252.659552499994,347.60169329999917,54085.505004 2025-12-06,13:11:58.000,340,11100691,-795,0,1765026717,13252.699970359994,347.4466124399987,54085.62378504 2025-12-06,13:11:59.000,340,11100638,-795,0,1765026718,13252.551771539998,347.2069420199987,54085.58186232001 2025-12-06,13:12:00.000,340,11100680,-795,0,1765026719,13252.464199509988,346.91087856000377,54085.470068400005 2025-12-06,13:12:01.000,340,11100612,-795,0,1765026720,13252.208219729997,346.5090781500039,54084.97398288 2025-12-06,13:12:02.000,340,11100622,-795,0,1765026721,13252.086966149996,346.14252339000086,54084.90411168 2025-12-06,13:12:03.000,340,11100660,-795,0,1765026722,13251.905085779996,345.8394107999993,54084.750395040006 2025-12-06,13:12:04.000,340,11100622,-795,0,1765026723,13251.87814054,345.613838639998,54085.1905836 2025-12-06,13:12:05.000,340,11100654,-795,0,1765026724,13251.783832199995,345.40236474000267,54085.07878968001 2025-12-06,13:12:06.000,340,11100663,-795,0,1765026725,13251.783832199995,345.22613649000414,54084.98795712001 2025-12-06,13:12:07.000,340,11100648,-795,0,1765026726,13251.68952385999,345.0217117200009,54084.68751096 2025-12-06,13:12:08.000,340,11100604,-795,0,1765026727,13251.69626017,344.8525326000017,54084.54078144 2025-12-06,13:12:09.000,340,11100641,-795,0,1765026728,13251.75015064999,344.66925522000383,54084.345142080005 2025-12-06,13:12:10.000,340,11100637,-795,0,1765026729,13251.87140422999,344.59876392000297,54084.26828376001 2025-12-06,13:12:11.000,340,11100648,-795,0,1765026730,13251.83772268,344.5282726200021,54084.13552848 2025-12-06,13:12:12.000,340,11100668,-795,0,1765026731,13252.127384009997,344.6269604400004,54084.48488448001 2025-12-06,13:12:13.000,340,11100685,-795,0,1765026732,13252.450726889998,344.65515695999784,54084.50584584001 2025-12-06,13:12:14.000,340,11100602,-795,0,1765026733,13252.699970359994,344.6058130500023,54084.40103904 2025-12-06,13:12:15.000,340,11100624,-795,0,1765026734,13253.003104309995,344.5282726200021,54084.345142080005 2025-12-06,13:12:16.000,340,11100663,-795,0,1765026735,13253.306238259996,344.40843740999844,54083.80713384 2025-12-06,13:12:17.000,340,11100653,-795,0,1765026736,13253.562218040002,344.10532482000417,54083.60450736 2025-12-06,13:12:18.000,340,11100656,-795,0,1765026737,13253.858615679994,343.9079491800003,54083.70931416 2025-12-06,13:12:19.000,340,11100571,-795,0,1765026738,13254.09438653,343.64713137000217,54084.03072168001 2025-12-06,13:12:20.000,340,11100672,-795,0,1765026739,13254.350366309991,343.4004118200028,54084.01674744 2025-12-06,13:12:21.000,340,11100656,-795,0,1765026740,13254.485092509996,343.09025010000187,54083.76521112001 2025-12-06,13:12:22.000,340,11100667,-795,0,1765026741,13254.747808599997,342.87877619999927,54083.793159600005 2025-12-06,13:12:23.000,340,11100589,-795,0,1765026742,13254.922952659988,342.5756636099977,54083.68835280001 2025-12-06,13:12:24.000,340,11100644,-795,0,1765026743,13255.071151479999,342.2514036299981,54083.408868000006 2025-12-06,13:12:25.000,340,11100640,-795,0,1765026744,13255.16545981999,341.9200945199991,54083.33200968001 2025-12-06,13:12:26.000,340,11100657,-795,0,1765026745,13255.14525088999,341.5958345399995,54083.42284224 2025-12-06,13:12:27.000,340,11100630,-795,0,1765026746,13255.138514579994,341.20813238999835,54083.31104832001 2025-12-06,13:12:28.000,340,11100663,-795,0,1765026747,13255.158723509994,340.8556758900013,54083.4438036 2025-12-06,13:12:29.000,340,11100612,-795,0,1765026748,13255.064415169989,340.4820719999989,54083.387906640004 2025-12-06,13:12:30.000,340,11100657,-795,0,1765026749,13254.889271109998,340.24240157999884,54083.2691256 2025-12-06,13:12:31.000,340,11100627,-795,0,1765026750,13254.545719299997,339.9533872500033,54082.48656816 2025-12-06,13:12:32.000,340,11100644,-795,0,1765026751,13254.410993099991,339.8053555200022,54082.52150376001 2025-12-06,13:12:33.000,340,11100656,-795,0,1765026752,13253.979869259994,339.6432255300024,54082.50752952 2025-12-06,13:12:34.000,340,11100648,-795,0,1765026753,13253.548745419997,339.50929206,54082.72413024 2025-12-06,13:12:35.000,340,11100630,-795,0,1765026754,13252.902059659995,339.45289901999786,54082.40970984 2025-12-06,13:12:36.000,340,11100657,-795,0,1765026755,13252.679761429994,339.5797833600009,54082.61233632001 2025-12-06,13:12:37.000,340,11100620,-795,0,1765026756,13252.349682239997,339.5586359700028,54082.85688552001 2025-12-06,13:12:38.000,340,11100662,-795,0,1765026757,13251.844458989995,339.5374885800047,54082.535478 2025-12-06,13:12:39.000,340,11100572,-795,0,1765026758,13251.278608949993,339.60093074999895,54082.4306712 2025-12-06,13:12:40.000,340,11100656,-795,0,1765026759,13250.69928629,339.71371683000325,54082.32586440001 2025-12-06,13:12:41.000,340,11100685,-795,0,1765026760,13249.998710049993,339.840601169999,54082.38874848 2025-12-06,13:12:42.000,340,11100635,-795,0,1765026761,13249.554113589991,340.1155172400031,54082.37477424001 2025-12-06,13:12:43.000,340,11100638,-795,0,1765026762,13248.968054619989,340.3622367900025,54082.30490304001 2025-12-06,13:12:44.000,340,11100677,-795,0,1765026763,13248.604293880002,340.6723985100034,54082.47958104 2025-12-06,13:12:45.000,340,11100649,-795,0,1765026764,13248.126015869995,340.84862676000193,54082.451632560005 2025-12-06,13:12:46.000,340,11100613,-795,0,1765026765,13247.748782509989,341.088297180002,54082.10926368001 2025-12-06,13:12:47.000,340,11100602,-795,0,1765026766,13247.317658669992,341.2645254300005,54081.80183040001 2025-12-06,13:12:48.000,340,11100590,-795,0,1765026767,13247.02126103,341.50419585000054,54082.09528944 2025-12-06,13:12:49.000,340,11100634,-795,0,1765026768,13246.75854494,341.92714364999847,54082.22804472001 2025-12-06,13:12:50.000,340,11100643,-795,0,1765026769,13246.569928259989,342.35714058000303,54082.13721216001 2025-12-06,13:12:51.000,340,11100665,-795,0,1765026770,13246.280266929993,342.74484273000417,54081.71798496 2025-12-06,13:12:52.000,340,11100688,-795,0,1765026771,13246.300475859993,343.1536922700034,54082.2210576 2025-12-06,13:12:53.000,340,11100666,-795,0,1765026772,13246.313948479998,343.42155921000085,54082.00445688 2025-12-06,13:12:54.000,340,11100666,-795,0,1765026773,13246.320684789993,343.7246718000024,54082.02541824 2025-12-06,13:12:55.000,340,11100657,-795,0,1765026774,13246.367838959988,344.0066369999986,54081.93458568 2025-12-06,13:12:56.000,340,11100619,-795,0,1765026775,13246.482356229993,344.1828652500044,54082.03939248001 2025-12-06,13:12:57.000,340,11100616,-795,0,1765026776,13246.69791815,344.4648304500006,54082.05336672 2025-12-06,13:12:58.000,340,11100640,-795,0,1765026777,13247.03473364999,344.84548347000236,54082.17913488001 2025-12-06,13:12:59.000,340,11100652,-795,0,1765026778,13247.223350330001,345.1485960600039,54082.17913488001 2025-12-06,13:13:00.000,340,11100668,-795,0,1765026779,13247.546693210003,345.4658069100042,54082.10926368001 2025-12-06,13:13:01.000,340,11100650,-795,0,1765026780,13247.701628339993,345.6561334200014,54081.68304936001 2025-12-06,13:13:02.000,340,11100687,-795,0,1765026781,13248.0788617,346.04383557000256,54081.91362432 2025-12-06,13:13:03.000,340,11100587,-675,0,1765026782,13248.381995650001,346.3187516399994,54082.31887728 2025-12-06,13:13:04.000,340,11100635,-795,0,1765026783,13248.637975429992,346.5936677100035,54082.37477424001 2025-12-06,13:13:05.000,340,11100656,-795,0,1765026784,13248.880482589993,346.861534650001,54082.36778712 2025-12-06,13:13:06.000,340,11100653,-795,0,1765026785,13249.143198679994,347.0871068100023,54082.332851520005 2025-12-06,13:13:07.000,340,11100689,-795,0,1765026786,13249.50022311,347.3338263600017,54082.39573560001 2025-12-06,13:13:08.000,340,11100690,-795,0,1765026787,13249.850511229997,347.5664476500024,54082.214070480004 2025-12-06,13:13:09.000,340,11100652,-795,0,1765026788,13250.194063039999,347.763823289999,54082.32586440001 2025-12-06,13:13:10.000,340,11100620,-795,0,1765026789,13250.47025174999,347.99644457999966,54082.25599320001 2025-12-06,13:13:11.000,340,11100618,-795,0,1765026790,13250.69254997999,348.1162797900033,54082.43765832 2025-12-06,13:13:12.000,340,11100677,-795,0,1765026791,13251.022629170002,348.27136065000377,54082.55643936 2025-12-06,13:13:13.000,340,11100642,-795,0,1765026792,13251.319026809993,348.3700484700021,54082.570413600006 2025-12-06,13:13:14.000,340,11100690,-795,0,1765026793,13251.682787549995,348.40529411999887,54082.6053492 2025-12-06,13:13:15.000,340,11100624,-795,0,1765026794,13252.120647700001,348.4334906400036,54082.59137496001 2025-12-06,13:13:16.000,340,11100646,-795,0,1765026795,13252.558507849993,348.41939238000487,54082.52849088 2025-12-06,13:13:17.000,340,11100598,-795,0,1765026796,13252.902059659995,348.34185195000464,54082.50752952 2025-12-06,13:13:18.000,340,11100674,-795,0,1765026797,13253.252347779991,348.20791848000226,54082.6752204 2025-12-06,13:13:19.000,340,11100622,-795,0,1765026798,13253.616108519993,348.0105428399984,54082.82194992 2025-12-06,13:13:20.000,340,11100648,-795,0,1765026799,13253.98660556999,347.89775676000136,54082.85688552001 2025-12-06,13:13:21.000,340,11100703,-795,0,1765026800,13254.25605797,347.58759504000045,54082.58438784 2025-12-06,13:13:22.000,340,11100653,-795,0,1765026801,13254.619818710002,347.3972685300032,54082.68220752001 2025-12-06,13:13:23.000,340,11100629,-795,0,1765026802,13254.848853249998,347.1364507199978,54082.39573560001 2025-12-06,13:13:24.000,340,11100629,-795,0,1765026803,13255.239559229994,346.9602224699993,54082.52150376001 2025-12-06,13:13:25.000,340,11100627,-795,0,1765026804,13255.50901162999,346.73465030999796,54082.68919464001 2025-12-06,13:13:26.000,340,11100631,-795,0,1765026805,13255.859299750002,346.4949798899979,54082.85688552001 2025-12-06,13:13:27.000,340,11100623,-795,0,1765026806,13256.007498569998,346.29055512000195,54082.71015600001 2025-12-06,13:13:28.000,340,11100610,-795,0,1765026807,13256.243269419989,346.1495725200002,54082.69618176 2025-12-06,13:13:29.000,340,11100656,-795,0,1765026808,13256.438622409994,346.1495725200002,54082.68919464001 2025-12-06,13:13:30.000,340,11100598,-795,0,1765026809,13256.51272182,346.1143268700034,54082.10227656 2025-12-06,13:13:31.000,340,11100677,-795,0,1765026810,13256.741756359996,346.1707199099983,54082.14419928 2025-12-06,13:13:32.000,340,11100660,-795,0,1765026811,13257.017945070002,346.29055512000195,54082.34682576001 2025-12-06,13:13:33.000,340,11100588,-795,0,1765026812,13257.233506989993,346.3962920699996,54082.79400144 2025-12-06,13:13:34.000,340,11100657,-795,0,1765026813,13257.428859979998,346.48793075999856,54082.86387264 2025-12-06,13:13:35.000,340,11100622,-795,0,1765026814,13257.550113559999,346.63596248999966,54082.87085976 2025-12-06,13:13:36.000,340,11100663,-795,0,1765026815,13257.657894519994,346.8262890000042,54082.72413024 2025-12-06,13:13:37.000,340,11100677,-795,0,1765026816,13257.68483975999,347.01661551000143,54082.77304008 2025-12-06,13:13:38.000,340,11100647,-795,0,1765026817,13257.82630226999,347.19284375999996,54082.535478 2025-12-06,13:13:39.000,340,11100694,-795,0,1765026818,13257.86672012999,347.3549737499998,54082.47259392001 2025-12-06,13:13:40.000,340,11100651,-795,0,1765026819,13258.115963600001,347.6298898200039,54082.78002720001 2025-12-06,13:13:41.000,340,11100665,-795,0,1765026820,13258.149645149992,347.74972503000026,54082.71015600001 2025-12-06,13:13:42.000,340,11100614,-795,0,1765026821,13258.365207069997,347.98234632000094,54083.003615040005 2025-12-06,13:13:43.000,340,11100658,-795,0,1765026822,13258.459515410002,348.0739850099999,54083.122396080005 2025-12-06,13:13:44.000,340,11100659,-795,0,1765026823,13258.594241609993,348.2361149999997,54083.16431880001 2025-12-06,13:13:45.000,340,11100653,-795,0,1765026824,13258.78285828999,348.2643115200044,54082.905795360006 2025-12-06,13:13:46.000,340,11100593,-795,0,1765026825,13258.91084818,348.2643115200044,54082.86387264 2025-12-06,13:13:47.000,340,11100706,-795,0,1765026826,13259.02536544999,348.3207045599993,54082.94771808001 2025-12-06,13:13:48.000,340,11100638,-795,0,1765026827,13259.321763089996,348.3841467300008,54083.48572632 2025-12-06,13:13:49.000,340,11100618,-795,0,1765026828,13259.476698220002,348.4264415100042,54083.56258464 2025-12-06,13:13:50.000,340,11100667,-795,0,1765026829,13259.624897039997,348.5110310700038,54083.63944296 2025-12-06,13:13:51.000,340,11100655,-795,0,1765026830,13259.571006559992,348.5462767200006,54083.387906640004 2025-12-06,13:13:52.000,340,11100595,-795,0,1765026831,13259.611424419993,348.63791540999955,54083.36694528 2025-12-06,13:13:53.000,340,11100658,-795,0,1765026832,13259.705732759998,348.7718488800019,54083.338996800005 2025-12-06,13:13:54.000,340,11100605,-795,0,1765026833,13259.638369660002,348.9551262599998,54083.59053312 2025-12-06,13:13:55.000,340,11100670,-795,0,1765026834,13259.557533940002,349.21594406999793,54084.00277320001 2025-12-06,13:13:56.000,340,11100658,-795,0,1765026835,13259.348708329991,349.3992214500031,54084.009760320005 2025-12-06,13:13:57.000,340,11100675,-795,0,1765026836,13259.15335534,349.582498830001,54084.14950272001 2025-12-06,13:13:58.000,340,11100663,-795,0,1765026837,13259.07251962,349.77987447000487,54084.49885872 2025-12-06,13:13:59.000,340,11100608,-795,0,1765026838,13258.958002349995,349.9420044600047,54084.58969128 2025-12-06,13:14:00.000,340,11100641,-795,0,1765026839,13258.91084818,350.0124957599983,54084.40103904 2025-12-06,13:14:01.000,340,11100650,-795,0,1765026840,13258.90411186999,350.09708531999786,54084.27527088 2025-12-06,13:14:02.000,340,11100670,-795,0,1765026841,13259.06578330999,350.2874118300024,54084.55475568001 2025-12-06,13:14:03.000,340,11100638,-795,0,1765026842,13259.17356427,350.5341313800018,54085.085776800006 2025-12-06,13:14:04.000,340,11100643,-795,0,1765026843,13259.416071430001,350.66806485000416,54085.4351328 2025-12-06,13:14:05.000,340,11100656,-795,0,1765026844,13259.658578590002,350.88658787999884,54085.567888080004 2025-12-06,13:14:06.000,340,11100651,-795,0,1765026845,13259.96171253999,351.03461960999994,54085.72859184001 2025-12-06,13:14:07.000,340,11100581,-795,0,1765026846,13260.217692319995,351.13330742999824,54085.61679792 2025-12-06,13:14:08.000,340,11100589,-795,0,1765026847,13260.541035199996,351.24609351000254,54085.65872064001 2025-12-06,13:14:09.000,340,11100678,-795,0,1765026848,13260.972159039993,351.42232176000107,54085.91724408001 2025-12-06,13:14:10.000,340,11100626,-795,0,1765026849,13261.275292989994,351.6126482699983,54086.45525232 2025-12-06,13:14:11.000,340,11100678,-795,0,1765026850,13261.517800149995,351.6478939200024,54086.46223944 2025-12-06,13:14:12.000,340,11100658,-795,0,1765026851,13261.881560889997,351.78182739000476,54086.860505280005 2025-12-06,13:14:13.000,340,11100632,-795,0,1765026852,13262.204903769998,351.8593678199977,54087.13999008001 2025-12-06,13:14:14.000,340,11100664,-795,0,1765026853,13262.514774029994,351.8875643400024,54087.39851352 2025-12-06,13:14:15.000,340,11100602,-795,0,1765026854,13262.757281189995,351.90166260000115,54087.30069384 2025-12-06,13:14:16.000,340,11100651,-795,0,1765026855,13262.898743699996,351.88051521000307,54087.42646200001 2025-12-06,13:14:17.000,340,11100627,-795,0,1765026856,13263.174932410002,351.91576085999986,54087.629088480004 2025-12-06,13:14:18.000,340,11100660,-795,0,1765026857,13263.464593739998,351.9298591199986,54088.28587776 2025-12-06,13:14:19.000,340,11100629,-795,0,1765026858,13263.734046139994,351.98625216000073,54088.43260728001 2025-12-06,13:14:20.000,340,11100626,-795,0,1765026859,13263.99002592,351.93690824999794,54088.57933680001 2025-12-06,13:14:21.000,340,11100666,-795,0,1765026860,13264.158433669996,351.9298591199986,54088.48151712001 2025-12-06,13:14:22.000,340,11100641,-795,0,1765026861,13264.515458100002,351.93690824999794,54088.83786024 2025-12-06,13:14:23.000,340,11100552,-795,0,1765026862,13264.656920609988,351.86641695000435,54088.62125952 2025-12-06,13:14:24.000,340,11100601,-795,0,1765026863,13264.93984562999,351.8593678199977,54088.97760264 2025-12-06,13:14:25.000,340,11100679,-795,0,1765026864,13265.10825338,351.9439573800046,54089.543559360005 2025-12-06,13:14:26.000,340,11100635,-795,0,1765026865,13265.256452199996,351.9228099899992,54089.73221160001 2025-12-06,13:14:27.000,340,11100674,-795,0,1765026866,13265.317078989996,351.95100651000394,54089.78810856 2025-12-06,13:14:28.000,340,11100635,-795,0,1765026867,13265.431596260001,352.0073995499988,54089.98374792 2025-12-06,13:14:29.000,340,11100636,-795,0,1765026868,13265.586531389992,352.1413330200012,54090.40996224 2025-12-06,13:14:30.000,340,11100685,-795,0,1765026869,13265.694312350002,352.1695295399986,54090.312142560004 2025-12-06,13:14:31.000,340,11100601,-795,0,1765026870,13265.687576039993,352.1342838900018,54090.03265776 2025-12-06,13:14:32.000,340,11100631,-795,0,1765026871,13265.795356999988,352.23297171000013,54090.40996224 2025-12-06,13:14:33.000,340,11100575,-795,0,1765026872,13265.882929029998,352.3669051800025,54090.80124096 2025-12-06,13:14:34.000,340,11100620,-795,0,1765026873,13266.07828201999,352.45854387000145,54090.9898932 2025-12-06,13:14:35.000,340,11100644,-795,0,1765026874,13266.253426079995,352.5995264700032,54091.06675152 2025-12-06,13:14:36.000,340,11100661,-795,0,1765026875,13266.40836121,352.57132994999847,54091.01085456 2025-12-06,13:14:37.000,340,11100674,-795,0,1765026876,13266.765385639992,352.50788778000424,54091.08771288 2025-12-06,13:14:38.000,340,11100651,-795,0,1765026877,13267.055046969988,352.33165952999843,54091.122648480006 2025-12-06,13:14:39.000,340,11100574,-795,0,1765026878,13267.250399959994,352.190676930004,54091.06675152 2025-12-06,13:14:40.000,340,11100644,-795,0,1765026879,13267.62089700999,352.09903823999775,54091.437068880005 2025-12-06,13:14:41.000,340,11100634,-795,0,1765026880,13267.883613099992,351.9439573800046,54091.31130072001 2025-12-06,13:14:42.000,340,11100635,-795,0,1765026881,13268.314736939989,351.83822042999964,54091.49296584 2025-12-06,13:14:43.000,340,11100655,-795,0,1765026882,13268.59766195999,351.5985500099996,54091.57681128001 2025-12-06,13:14:44.000,340,11100612,-795,0,1765026883,13268.961422699991,351.4293708900004,54091.891231680005 2025-12-06,13:14:45.000,340,11100664,-795,0,1765026884,13269.251084030002,351.16150395000295,54091.59777264001 2025-12-06,13:14:46.000,340,11100622,-795,0,1765026885,13269.567690599994,350.83019484000397,54091.70257944 2025-12-06,13:14:47.000,340,11100565,-795,0,1765026886,13269.71588941999,350.5270822500024,54091.6886052 2025-12-06,13:14:48.000,340,11100564,-795,0,1765026887,13269.92471503,350.2380679199996,54092.06590968 2025-12-06,13:14:49.000,340,11100695,-795,0,1765026888,13270.194167429996,349.9772501100015,54092.16372936 2025-12-06,13:14:50.000,340,11100633,-795,0,1765026889,13270.423201969992,349.80102186000295,54092.21962632001 2025-12-06,13:14:51.000,340,11100616,-795,0,1765026890,13270.712863299988,349.6600392600012,54092.10084528001 2025-12-06,13:14:52.000,340,11100653,-795,0,1765026891,13271.09683296999,349.6106953499984,54092.226613440005 2025-12-06,13:14:53.000,340,11100592,-795,0,1765026892,13271.433648469996,349.582498830001,54092.06590968 2025-12-06,13:14:54.000,340,11100621,-795,0,1765026893,13271.945608029993,349.582498830001,54092.33840736001 2025-12-06,13:14:55.000,340,11100570,-795,0,1765026894,13272.37673186999,349.6177444799978,54092.79955728001 2025-12-06,13:14:56.000,340,11100680,-795,0,1765026895,13272.841537259992,349.6247936100044,54092.85545424 2025-12-06,13:14:57.000,340,11100601,-795,0,1765026896,13273.232243239989,349.7305305600021,54093.03711936001 2025-12-06,13:14:58.000,340,11100653,-795,0,1765026897,13273.61621290999,349.86446403000446,54093.33756552 2025-12-06,13:14:59.000,340,11100637,-795,0,1765026898,13274.013655199997,349.9772501100015,54093.498269280004 2025-12-06,13:15:00.000,340,11100636,-795,0,1765026899,13274.215744499998,350.06183967000106,54093.35852688 2025-12-06,13:15:01.000,340,11100622,-795,0,1765026900,13274.431306419989,350.0900361899985,54093.38647536 2025-12-06,13:15:02.000,340,11100660,-795,0,1765026901,13274.77485822999,350.24511704999895,54093.87557376001 2025-12-06,13:15:03.000,340,11100633,-795,0,1765026902,13274.89611180999,350.3015100900011,54094.42056912 2025-12-06,13:15:04.000,340,11100692,-795,0,1765026903,13274.997156459991,350.3367557399979,54094.64415696001 2025-12-06,13:15:05.000,340,11100708,-795,0,1765026904,13275.0241017,350.3508540000039,54094.88870616 2025-12-06,13:15:06.000,340,11100644,-795,0,1765026905,13274.93652966999,350.280362700003,54094.99351296 2025-12-06,13:15:07.000,340,11100652,-795,0,1765026906,13274.94326598,350.15347836,54095.007487200004 2025-12-06,13:15:08.000,340,11100692,-795,0,1765026907,13274.98368384,350.0054466299989,54095.27998488 2025-12-06,13:15:09.000,340,11100664,-795,0,1765026908,13274.87590287999,349.85036576999846,54095.32889472 2025-12-06,13:15:10.000,340,11100631,-795,0,1765026909,13274.90284812,349.73757969000144,54096.00664536001 2025-12-06,13:15:11.000,340,11100626,-795,0,1765026910,13274.66034096,349.42741797000053,54095.80401888 2025-12-06,13:15:12.000,340,11100640,-795,0,1765026911,13274.599714169999,349.1525019000037,54096.0206196 2025-12-06,13:15:13.000,340,11100657,-795,0,1765026912,13274.491933209989,348.9057823500043,54096.17433624001 2025-12-06,13:15:14.000,340,11100636,-795,0,1765026913,13274.464987969994,348.55332584999996,54096.41189832001 2025-12-06,13:15:15.000,340,11100629,-795,0,1765026914,13274.323525459993,348.1867710900042,54096.10446504001 2025-12-06,13:15:16.000,340,11100650,-755,0,1765026915,13274.134908779997,347.84841284999857,54096.06952944 2025-12-06,13:15:17.000,340,11100654,-795,0,1765026916,13274.067545680002,347.55234939000366,54096.11843928 2025-12-06,13:15:18.000,340,11100631,-795,0,1765026917,13274.000182579992,347.30562984000426,54096.59356344 2025-12-06,13:15:19.000,340,11100559,-795,0,1765026918,13273.831774829996,347.01661551000143,54096.52369224 2025-12-06,13:15:20.000,340,11100612,-795,0,1765026919,13273.62294922,346.79809247999947,54096.50971800001 2025-12-06,13:15:21.000,340,11100664,-795,0,1765026920,13273.313078959989,346.66415901000437,54096.32805288 2025-12-06,13:15:22.000,340,11100599,-795,0,1765026921,13273.117725969998,346.5090781500039,54096.160362 2025-12-06,13:15:23.000,340,11100669,-795,0,1765026922,13272.908900360002,346.37514468000154,54096.15337488001 2025-12-06,13:15:24.000,340,11100604,-795,0,1765026923,13272.686602130001,346.2341620799998,54096.349014240004 2025-12-06,13:15:25.000,340,11100622,-795,0,1765026924,13272.32284139,346.06498296000063,54096.53067936001 2025-12-06,13:15:26.000,340,11100676,-795,0,1765026925,13272.026443749994,345.95924601000297,54096.65644752001 2025-12-06,13:15:27.000,340,11100581,-795,0,1765026926,13271.696364559997,345.8253125400006,54096.62849904001 2025-12-06,13:15:28.000,340,11100618,-795,0,1765026927,13271.460593709991,345.71957559000293,54096.45382104 2025-12-06,13:15:29.000,340,11100602,-795,0,1765026928,13271.150723449995,345.68432993999886,54096.39792408 2025-12-06,13:15:30.000,340,11100580,-795,0,1765026929,13270.948634149994,345.62088777000463,54095.98568400001 2025-12-06,13:15:31.000,340,11100652,-795,0,1765026930,13270.672445439988,345.5292490799984,54095.9507484 2025-12-06,13:15:32.000,340,11100581,-795,0,1765026931,13270.551191860002,345.4164630000014,54096.2302332 2025-12-06,13:15:33.000,340,11100660,-795,0,1765026932,13270.389520420002,345.28957865999837,54096.49574376 2025-12-06,13:15:34.000,340,11100706,-795,0,1765026933,13270.214376359996,345.1203995399992,54096.43984680001 2025-12-06,13:15:35.000,340,11100605,-795,0,1765026934,13270.012287059995,344.9864660700041,54096.32805288 2025-12-06,13:15:36.000,340,11100693,-795,0,1765026935,13269.830406689995,344.84548347000236,54096.27215592001 2025-12-06,13:15:37.000,340,11100632,-795,0,1765026936,13269.587899529994,344.69745174000127,54095.83895448001 2025-12-06,13:15:38.000,340,11100632,-795,0,1765026937,13269.500327499998,344.493026969998,54095.81799312001 2025-12-06,13:15:39.000,340,11100662,-715,0,1765026938,13269.432964399988,344.3308969799982,54095.8808772 2025-12-06,13:15:40.000,340,11100664,-795,0,1765026939,13269.325183439993,344.18991438000376,54096.160362 2025-12-06,13:15:41.000,340,11100673,-795,0,1765026940,13269.163511999992,344.11237395000353,54095.89485144 2025-12-06,13:15:42.000,340,11100648,-795,0,1765026941,13269.183720929992,344.0559809100014,54095.97170976 2025-12-06,13:15:43.000,340,11100555,-795,0,1765026942,13269.082676279992,343.99958786999923,54095.9507484 2025-12-06,13:15:44.000,340,11100690,-795,0,1765026943,13269.008576870001,343.9925387399999,54095.797031760005 2025-12-06,13:15:45.000,340,11100626,-795,0,1765026944,13268.86037804999,343.9572930900031,54095.4965856 2025-12-06,13:15:46.000,340,11100676,-795,0,1765026945,13268.671761369995,343.922047439999,54095.31492048001 2025-12-06,13:15:47.000,340,11100664,-795,0,1765026946,13268.523562549999,343.8727035300035,54095.44767576 2025-12-06,13:15:48.000,340,11100617,-795,0,1765026947,13268.489880999994,343.73172093000176,54095.66427648 2025-12-06,13:15:49.000,340,11100634,-795,0,1765026948,13268.375363729989,343.61893485000473,54095.55248256001 2025-12-06,13:15:50.000,340,11100615,-795,0,1765026949,13268.180010739998,343.5272961599985,54095.44068864 2025-12-06,13:15:51.000,340,11100579,-795,0,1765026950,13267.917294649997,343.33696965000127,54095.09831976001 2025-12-06,13:15:52.000,340,11100682,-795,0,1765026951,13267.843195239991,343.19598704999953,54094.85377056001 2025-12-06,13:15:53.000,340,11100703,-795,0,1765026952,13267.735414279996,343.06205358000443,54094.6581312 2025-12-06,13:15:54.000,340,11100668,-795,0,1765026953,13267.492907119995,342.92812011000206,54094.47646608001 2025-12-06,13:15:55.000,340,11100683,-795,0,1765026954,13267.452489259995,342.74484273000417,54094.76992512 2025-12-06,13:15:56.000,340,11100597,-715,0,1765026955,13267.176300549989,342.5756636099977,54094.4834532 2025-12-06,13:15:57.000,340,11100604,-795,0,1765026956,13267.048310659993,342.49107404999813,54094.42056912 2025-12-06,13:15:58.000,340,11100646,-795,0,1765026957,13266.859693979997,342.40648448999855,54094.32973656001 2025-12-06,13:15:59.000,340,11100662,-795,0,1765026958,13266.610450510001,342.3289440599983,54093.91050936 2025-12-06,13:16:00.000,340,11100656,-795,0,1765026959,13266.30058024999,342.25845276000473,54093.71487 2025-12-06,13:16:01.000,340,11100621,-795,0,1765026960,13265.936819509989,342.117470160003,54093.29564280001 2025-12-06,13:16:02.000,340,11100658,-795,0,1765026961,13265.620212939997,342.07517537999956,54093.54019200001 2025-12-06,13:16:03.000,340,11100603,-795,0,1765026962,13265.24971589,341.91304538999975,54093.33756552 2025-12-06,13:16:04.000,340,11100600,-795,0,1765026963,13265.08130813999,341.86370148000424,54093.31660416 2025-12-06,13:16:05.000,340,11100608,-795,0,1765026964,13264.872482529994,341.7368171400012,54093.22577160001 2025-12-06,13:16:06.000,340,11100608,-795,0,1765026965,13264.704074779998,341.6804240999991,54092.95327392 2025-12-06,13:16:07.000,340,11100616,-795,0,1765026966,13264.427886069992,341.5394415000046,54092.43622704001 2025-12-06,13:16:08.000,340,11100595,-795,0,1765026967,13264.299896179997,341.5394415000046,54092.30347176 2025-12-06,13:16:09.000,340,11100622,-795,0,1765026968,13264.151697360001,341.4478028099984,54092.4222528 2025-12-06,13:16:10.000,340,11100616,-795,0,1765026969,13264.057389019996,341.3632132499988,54092.38033008 2025-12-06,13:16:11.000,340,11100653,-795,0,1765026970,13263.88898127,341.2997710800046,54092.058922560005 2025-12-06,13:16:12.000,340,11100630,-795,0,1765026971,13263.94287174999,341.327967600002,54092.010012720006 2025-12-06,13:16:13.000,340,11100669,-795,0,1765026972,13263.976553299995,341.2786236899992,54091.96809 2025-12-06,13:16:14.000,340,11100690,-795,0,1765026973,13264.04391639999,341.1799358700009,54091.555849920005 2025-12-06,13:16:15.000,340,11100631,-795,0,1765026974,13263.996762229996,341.17288674000156,54091.38117192001 2025-12-06,13:16:16.000,340,11100640,-795,0,1765026975,13264.077597949996,341.13764109000476,54091.11566136001 2025-12-06,13:16:17.000,340,11100625,-795,0,1765026976,13264.165169979991,341.13764109000476,54091.32527496 2025-12-06,13:16:18.000,340,11100651,-795,0,1765026977,13264.380731899997,341.1023954400007,54091.444056 2025-12-06,13:16:19.000,340,11100692,-795,0,1765026978,13264.414413450002,341.07419892000325,54091.339249200006 2025-12-06,13:16:20.000,340,11100623,-795,0,1765026979,13264.441358689997,341.13764109000476,54091.269378000005 2025-12-06,13:16:21.000,340,11100693,-795,0,1765026980,13264.333577730002,341.0530515299979,54090.66149856001 2025-12-06,13:16:22.000,340,11100647,-795,0,1765026981,13264.454831310002,341.22223065000435,54090.73835688001 2025-12-06,13:16:23.000,340,11100627,-795,0,1765026982,13264.407677139992,341.32091847000265,54090.69643416 2025-12-06,13:16:24.000,340,11100651,-795,0,1765026983,13264.306632489992,341.4900975900018,54090.91303488 2025-12-06,13:16:25.000,340,11100671,-795,0,1765026984,13264.219060459996,341.61698193000484,54090.836176560006 2025-12-06,13:16:26.000,340,11100609,-795,0,1765026985,13264.016971159996,341.71566975000314,54090.65451144 2025-12-06,13:16:27.000,340,11100667,-795,0,1765026986,13263.82835448,341.8355049599995,54090.62656296 2025-12-06,13:16:28.000,340,11100675,-795,0,1765026987,13263.68015565999,341.94124191000446,54090.71040840001 2025-12-06,13:16:29.000,340,11100658,-795,0,1765026988,13263.565638389999,342.03992973000277,54090.35406528001 2025-12-06,13:16:30.000,340,11100637,-795,0,1765026989,13263.383758019998,342.20910885000194,54090.1514388 2025-12-06,13:16:31.000,340,11100624,-795,0,1765026990,13263.134514550002,342.3289440599983,54090.03964488001 2025-12-06,13:16:32.000,340,11100672,-795,0,1765026991,13263.100832999997,342.45582840000134,54090.284194080006 2025-12-06,13:16:33.000,340,11100644,-795,0,1765026992,13263.073887760002,342.4628775300007,54090.214322880005 2025-12-06,13:16:34.000,340,11100647,-795,0,1765026993,13262.986315729991,342.51927057000285,54090.32611680001 2025-12-06,13:16:35.000,340,11100638,-795,0,1765026994,13262.932425250001,342.5756636099977,54090.22131 2025-12-06,13:16:36.000,340,11100646,-795,0,1765026995,13262.87179846,342.5897618700037,54089.84400552 2025-12-06,13:16:37.000,340,11100659,-795,0,1765026996,13262.81117167,342.58271274000435,54089.641379040004 2025-12-06,13:16:38.000,340,11100664,-795,0,1765026997,13262.797699049996,342.6602531700046,54089.62041768 2025-12-06,13:16:39.000,340,11100597,-795,0,1765026998,13262.85158953,342.6954988200014,54089.79509568 2025-12-06,13:16:40.000,340,11100643,-795,0,1765026999,13262.817907979996,342.78008838000096,54089.75317296001 2025-12-06,13:16:41.000,340,11100684,-795,0,1765027000,13262.797699049996,342.81533402999776,54089.39682984001 2025-12-06,13:16:42.000,340,11100668,-795,0,1765027001,13262.76401749999,342.85057968000183,54089.43875256001 2025-12-06,13:16:43.000,340,11100631,-795,0,1765027002,13262.68991809,342.8364814200031,54089.278048800006 2025-12-06,13:16:44.000,340,11100638,-795,0,1765027003,13262.514774029994,342.7236953399988,54088.96362840001 2025-12-06,13:16:45.000,340,11100646,-795,0,1765027004,13262.52151033999,342.68140056000266,54089.16625488 2025-12-06,13:16:46.000,340,11100625,-795,0,1765027005,13262.359838899989,342.66730230000394,54089.41779120001 2025-12-06,13:16:47.000,340,11100655,-795,0,1765027006,13262.157749599988,342.5474670900003,54089.16625488 2025-12-06,13:16:48.000,340,11100588,-795,0,1765027007,13261.982605539997,342.3641897100024,54089.18022912001 2025-12-06,13:16:49.000,340,11100611,-795,0,1765027008,13261.888297199992,342.24435449999874,54089.11734504 2025-12-06,13:16:50.000,340,11100646,-795,0,1765027009,13261.780516239996,342.14566668000043,54088.97760264 2025-12-06,13:16:51.000,340,11100618,-795,0,1765027010,13261.598635869996,341.91304538999975,54088.39767168 2025-12-06,13:16:52.000,340,11100651,-795,0,1765027011,13261.51106384,341.77911192000465,54088.50247848 2025-12-06,13:16:53.000,340,11100624,-795,0,1765027012,13261.497591219995,341.61698193000484,54088.50946560001 2025-12-06,13:16:54.000,340,11100591,-795,0,1765027013,13261.45043705,341.51829410999926,54088.64920800001 2025-12-06,13:16:55.000,340,11100630,-795,0,1765027014,13261.28876561,341.4900975900018,54088.30683912 2025-12-06,13:16:56.000,340,11100617,-795,0,1765027015,13261.396546569995,341.40550803000224,54088.299852000004 2025-12-06,13:16:57.000,340,11100561,-795,0,1765027016,13261.46390966999,341.34206586000073,54088.21600656 2025-12-06,13:16:58.000,340,11100650,-795,0,1765027017,13261.42349180999,341.2645254300005,54087.915560400004 2025-12-06,13:16:59.000,340,11100647,-795,0,1765027018,13261.47064598,341.2433780400024,54087.90857328001 2025-12-06,13:17:00.000,340,11100664,-795,0,1765027019,13261.34265608999,341.2292797800037,54087.78280512 2025-12-06,13:17:01.000,340,11100671,-795,0,1765027020,13261.194457269994,341.15878848000284,54087.71293392 2025-12-06,13:17:02.000,340,11100688,-795,0,1765027021,13261.20119357999,341.27157455999986,54087.90158616 2025-12-06,13:17:03.000,340,11100677,-795,0,1765027022,13261.086676309998,341.30682021000393,54087.87363768 2025-12-06,13:17:04.000,340,11100662,-795,0,1765027023,13260.965422729998,341.327967600002,54087.78280512 2025-12-06,13:17:05.000,340,11100653,-795,0,1765027024,13260.884587009998,341.3773115100048,54087.58716576 2025-12-06,13:17:06.000,340,11100658,-795,0,1765027025,13260.770069739992,341.41960629000096,54087.3216552 2025-12-06,13:17:07.000,340,11100621,-795,0,1765027026,13260.608398299992,341.4619010700044,54087.146977200005 2025-12-06,13:17:08.000,340,11100637,-795,0,1765027027,13260.541035199996,341.4759993300031,54087.39851352 2025-12-06,13:17:09.000,340,11100643,-795,0,1765027028,13260.419781619996,341.4478028099984,54087.50332032001 2025-12-06,13:17:10.000,340,11100700,-795,0,1765027029,13260.338945899995,341.3491149900001,54087.41947488 2025-12-06,13:17:11.000,340,11100611,-795,0,1765027030,13260.18401076999,341.20813238999835,54086.99326056 2025-12-06,13:17:12.000,340,11100622,-795,0,1765027031,13260.18401076999,341.0319041399998,54086.909415120004 2025-12-06,13:17:13.000,340,11100616,-795,0,1765027032,13260.15032922,340.88387240999873,54086.622943200004 2025-12-06,13:17:14.000,340,11100694,-795,0,1765027033,13260.20421969999,340.6864967700021,54086.66486592001 2025-12-06,13:17:15.000,340,11100630,-795,0,1765027034,13260.23116494,340.5596124299991,54086.574033360004 2025-12-06,13:17:16.000,340,11100634,-795,0,1765027035,13260.30526434999,340.40453156999865,54086.90242800001 2025-12-06,13:17:17.000,340,11100650,-795,0,1765027036,13260.379363759996,340.2494507099982,54086.762685600006 2025-12-06,13:17:18.000,340,11100640,-795,0,1765027037,13260.33220959,340.1296155000018,54086.60198184 2025-12-06,13:17:19.000,340,11100550,-795,0,1765027038,13260.28505541999,340.0520750700016,54086.4832008 2025-12-06,13:17:20.000,340,11100616,-795,0,1765027039,13260.23116494,339.89699421000114,54086.189741760005 2025-12-06,13:17:21.000,340,11100631,-795,0,1765027040,13260.10317504999,339.69961857000453,54085.82641152001 2025-12-06,13:17:22.000,340,11100624,-795,0,1765027041,13260.04254825999,339.5445377100041,54085.89628272001 2025-12-06,13:17:23.000,340,11100637,-795,0,1765027042,13259.934767299994,339.4740464100032,54086.16179328001 2025-12-06,13:17:24.000,340,11100641,-795,0,1765027043,13259.941503609989,339.396505980003,54086.23166448001 2025-12-06,13:17:25.000,340,11100635,-795,0,1765027044,13259.800041099988,339.3612603299989,54086.1687804 2025-12-06,13:17:26.000,340,11100670,-795,0,1765027045,13259.712469069993,339.26962163999997,54086.08493496001 2025-12-06,13:17:27.000,340,11100579,-795,0,1765027046,13259.523852389997,339.24142512000253,54085.868334239996 2025-12-06,13:17:28.000,340,11100608,-795,0,1765027047,13259.355444640001,339.1215899099989,54085.518978240005 2025-12-06,13:17:29.000,340,11100667,-795,0,1765027048,13259.12641009999,338.99470557000313,54085.44910704 2025-12-06,13:17:30.000,340,11100657,-795,0,1765027049,13258.91084818,338.89601775000483,54085.53993960001 2025-12-06,13:17:31.000,340,11100671,-795,0,1765027050,13258.580768989988,338.81142818999797,54085.42814568 2025-12-06,13:17:32.000,340,11100624,-795,0,1765027051,13258.432570169993,338.7268386299984,54085.44910704 2025-12-06,13:17:33.000,340,11100637,-795,0,1765027052,13258.115963600001,338.607003420002,54085.35827448 2025-12-06,13:17:34.000,340,11100707,-795,0,1765027053,13257.859983819995,338.43077517000347,54085.37923584 2025-12-06,13:17:35.000,340,11100570,-795,0,1765027054,13257.54337724999,338.25454691999767,54084.86917608001 2025-12-06,13:17:36.000,340,11100659,-795,0,1765027055,13257.166143889997,337.97963085000083,54084.70148520001 2025-12-06,13:17:37.000,340,11100636,-795,0,1765027056,13256.77543791,337.79635347000294,54084.512832960005 2025-12-06,13:17:38.000,340,11100703,-795,0,1765027057,13256.4318861,337.6765182599993,54084.6665496 2025-12-06,13:17:39.000,340,11100647,-795,0,1765027058,13256.263478349989,337.5355356600048,54084.65257536001 2025-12-06,13:17:40.000,340,11100608,-795,0,1765027059,13256.128752149998,337.3311108900016,54084.74340792001 2025-12-06,13:17:41.000,340,11100653,-795,0,1765027060,13255.738046170001,337.1337352499977,54084.38007768 2025-12-06,13:17:42.000,340,11100659,-795,0,1765027061,13255.643737829996,336.95750699999917,54084.2123868 2025-12-06,13:17:43.000,340,11100602,-795,0,1765027062,13255.360812809995,336.74603310000384,54083.81412096001 2025-12-06,13:17:44.000,340,11100637,-795,0,1765027063,13255.172196129999,336.5557065899993,54083.82110808 2025-12-06,13:17:45.000,340,11100651,-795,0,1765027064,13254.963370519989,336.3935765999995,54084.079631520006 2025-12-06,13:17:46.000,340,11100675,-795,0,1765027065,13254.660236570002,336.28783965000184,54083.99578608 2025-12-06,13:17:47.000,340,11100628,-795,0,1765027066,13254.35710262,336.2314466099997,54083.73027552 2025-12-06,13:17:48.000,340,11100655,-795,0,1765027067,13254.02702342999,336.1750535700048,54083.583546 2025-12-06,13:17:49.000,340,11100657,-795,0,1765027068,13253.737362099993,336.11866053000267,54083.625468720005 2025-12-06,13:17:50.000,340,11100639,-795,0,1765027069,13253.393810289992,336.0975131400046,54083.23419000001 2025-12-06,13:17:51.000,340,11100618,-795,0,1765027070,13252.841432869995,336.10456227000395,54082.82194992 2025-12-06,13:17:52.000,340,11100669,-795,0,1765027071,13252.497881059993,336.1962009600029,54082.94771808001 2025-12-06,13:17:53.000,340,11100659,-795,0,1765027072,13251.965712569996,336.35128182000335,54082.954705200005 2025-12-06,13:17:54.000,340,11100622,-795,0,1765027073,13251.534588729999,336.5275100700019,54082.99662792001 2025-12-06,13:17:55.000,340,11100677,-795,0,1765027074,13251.076519649992,336.71783657999913,54082.884834000004 2025-12-06,13:17:56.000,340,11100640,-795,0,1765027075,13250.564560089995,336.9011139600043,54082.38874848 2025-12-06,13:17:57.000,340,11100657,-795,0,1765027076,13250.173854109999,337.14078438000433,54082.10227656 2025-12-06,13:17:58.000,340,11100676,-795,0,1765027077,13249.911138019997,337.38750393000373,54082.20708336001 2025-12-06,13:17:59.000,340,11100554,-795,0,1765027078,13249.533904659991,337.63422348000313,54081.95554704 2025-12-06,13:18:00.000,340,11100633,-795,0,1765027079,13249.244243329995,337.85979564000445,54082.01843112001 2025-12-06,13:18:01.000,340,11100665,-795,0,1765027080,13248.880482589993,338.10651519000385,54081.6970236 2025-12-06,13:18:02.000,340,11100665,-795,0,1765027081,13248.712074839998,338.3602838700026,54081.64811376 2025-12-06,13:18:03.000,340,11100649,-795,0,1765027082,13248.543667090002,338.55061037999985,54081.53631984001 2025-12-06,13:18:04.000,340,11100700,-795,0,1765027083,13248.469567679997,338.6845438500022,54081.34766760001 2025-12-06,13:18:05.000,340,11100663,-795,0,1765027084,13248.355050409991,338.8537229700014,54080.86555632001 2025-12-06,13:18:06.000,340,11100648,-795,0,1765027085,13248.442622440001,339.05814774000464,54080.9983116 2025-12-06,13:18:07.000,340,11100633,-795,0,1765027086,13248.429149819996,339.3119164200034,54081.10311840001 2025-12-06,13:18:08.000,340,11100612,-795,0,1765027087,13248.422413510001,339.46699728000385,54081.02626008 2025-12-06,13:18:09.000,340,11100657,-795,0,1765027088,13248.516721849992,339.6714220499998,54080.79568512001 2025-12-06,13:18:10.000,340,11100678,-795,0,1765027089,13248.577348639992,339.8194537800009,54080.655942720005 2025-12-06,13:18:11.000,340,11100675,-795,0,1765027090,13248.644711740002,339.97453464000137,54080.45331624 2025-12-06,13:18:12.000,340,11100650,-795,0,1765027091,13248.867009969988,340.18600854000397,54080.25068976 2025-12-06,13:18:13.000,340,11100620,-795,0,1765027092,13249.042154029994,340.29174549000163,54080.2297284 2025-12-06,13:18:14.000,340,11100675,-795,0,1765027093,13249.19708916,340.4750228699995,54080.201779920004 2025-12-06,13:18:15.000,340,11100581,-795,0,1765027094,13249.37223321999,340.5878089500038,54080.25767688 2025-12-06,13:18:16.000,340,11100651,-795,0,1765027095,13249.52043204,340.65125111999805,54080.06902464 2025-12-06,13:18:17.000,340,11100610,-795,0,1765027096,13249.756202889992,340.8415776300026,54080.01312768 2025-12-06,13:18:18.000,340,11100666,-795,0,1765027097,13249.985237430003,340.9050198000041,54079.887359520006 2025-12-06,13:18:19.000,340,11100609,-795,0,1765027098,13250.227744589989,341.02485501000046,54079.78953984001 2025-12-06,13:18:20.000,340,11100644,-795,0,1765027099,13250.45677913,341.09534631000133,54079.48909368 2025-12-06,13:18:21.000,340,11100647,-795,0,1765027100,13250.665604739996,341.13764109000476,54079.384286880006 2025-12-06,13:18:22.000,340,11100653,-795,0,1765027101,13250.941793450002,341.2433780400024,54079.768578480005 2025-12-06,13:18:23.000,340,11100604,-795,0,1765027102,13251.083255960002,341.2433780400024,54079.57293912001 2025-12-06,13:18:24.000,340,11100565,-795,0,1765027103,13251.298817879993,341.2645254300005,54079.69172016001 2025-12-06,13:18:25.000,340,11100707,-795,0,1765027104,13251.500907179994,341.35616411999945,54079.61486184 2025-12-06,13:18:26.000,340,11100651,-795,0,1765027105,13251.682787549995,341.3773115100048,54079.57992624 2025-12-06,13:18:27.000,340,11100656,-795,0,1765027106,13251.72994171999,341.4971467200012,54079.0768536 2025-12-06,13:18:28.000,340,11100652,-795,0,1765027107,13251.87140422999,341.5253432399986,54079.12576344 2025-12-06,13:18:29.000,340,11100684,-795,0,1765027108,13252.080229840001,341.60288366999885,54079.35633840001 2025-12-06,13:18:30.000,340,11100633,-795,0,1765027109,13252.174538179992,341.659276710001,54079.40524824001 2025-12-06,13:18:31.000,340,11100625,-795,0,1765027110,13252.120647700001,341.659276710001,54078.98602104 2025-12-06,13:18:32.000,340,11100661,-795,0,1765027111,13252.309264379997,341.75091539999994,54079.13275056 2025-12-06,13:18:33.000,340,11100675,-795,0,1765027112,13252.410309029998,341.8425540899989,54079.06287936 2025-12-06,13:18:34.000,340,11100659,-795,0,1765027113,13252.659552499994,341.8707506100036,54078.811343040004 2025-12-06,13:18:35.000,340,11100681,-795,0,1765027114,13252.693234049999,342.0187823400047,54078.65063928 2025-12-06,13:18:36.000,340,11100726,-795,0,1765027115,13253.05025847999,342.25845276000473,54078.77640744 2025-12-06,13:18:37.000,340,11100652,-795,0,1765027116,13253.252347779991,342.4276318800039,54079.027943760004 2025-12-06,13:18:38.000,340,11100661,-795,0,1765027117,13253.481382320002,342.49812318000477,54078.91614984 2025-12-06,13:18:39.000,340,11100588,-795,0,1765027118,13253.710416859998,342.65320403999795,54078.94409832 2025-12-06,13:18:40.000,340,11100676,-795,0,1765027119,13253.94618770999,342.80123576999904,54078.82531728001 2025-12-06,13:18:41.000,340,11100664,-795,0,1765027120,13254.08765021999,342.906972720004,54078.50390976 2025-12-06,13:18:42.000,340,11100632,-795,0,1765027121,13254.437938340001,343.0832009700025,54078.37115448001 2025-12-06,13:18:43.000,340,11100677,-795,0,1765027122,13254.734335979992,343.22418357000424,54078.33621888 2025-12-06,13:18:44.000,340,11100652,-795,0,1765027123,13255.16545981999,343.4286083400002,54078.74845896 2025-12-06,13:18:45.000,340,11100666,-795,0,1765027124,13255.542693179996,343.64713137000217,54078.860252880004 2025-12-06,13:18:46.000,340,11100624,-795,0,1765027125,13255.913190229992,343.83040875000006,54078.90916272 2025-12-06,13:18:47.000,340,11100603,-795,0,1765027126,13256.270214659999,344.0348335200033,54078.72051048 2025-12-06,13:18:48.000,340,11100626,-795,0,1765027127,13256.67439326,344.23925828999927,54078.90916272 2025-12-06,13:18:49.000,340,11100634,-795,0,1765027128,13257.058362930002,344.38729002000036,54078.60172944 2025-12-06,13:18:50.000,340,11100589,-795,0,1765027129,13257.408651049998,344.4648304500006,54078.75544608001 2025-12-06,13:18:51.000,340,11100667,-795,0,1765027130,13257.76567547999,344.45778132000123,54078.51089688 2025-12-06,13:18:52.000,340,11100686,-795,0,1765027131,13258.217008250002,344.61991131000104,54079.167686160006 2025-12-06,13:18:53.000,340,11100634,-795,0,1765027132,13258.668341019998,344.7538447800034,54079.25851872001 2025-12-06,13:18:54.000,340,11100637,-795,0,1765027133,13259.10620116999,344.7749921700015,54079.40524824001 2025-12-06,13:18:55.000,340,11100567,-795,0,1765027134,13259.402598809997,344.7749921700015,54079.24454448 2025-12-06,13:18:56.000,340,11100604,-795,0,1765027135,13259.725941689998,344.7538447800034,54079.23755736001 2025-12-06,13:18:57.000,340,11100618,-795,0,1765027136,13259.988657779999,344.71155,54079.195634640004 2025-12-06,13:18:58.000,340,11100641,-795,0,1765027137,13260.399572689996,344.66925522000383,54079.195634640004 2025-12-06,13:18:59.000,340,11100669,-795,0,1765027138,13260.722915569997,344.6481078299985,54079.78953984001 2025-12-06,13:19:00.000,340,11100625,-795,0,1765027139,13261.026049519998,344.4648304500006,54079.887359520006 2025-12-06,13:19:01.000,340,11100688,-795,0,1765027140,13261.228138819999,344.2181109000012,54079.768578480005 2025-12-06,13:19:02.000,340,11100625,-795,0,1765027141,13261.61210849,344.17581611999776,54080.24370264001 2025-12-06,13:19:03.000,340,11100624,-795,0,1765027142,13261.760307309996,344.02778439000394,54080.39741928 2025-12-06,13:19:04.000,340,11100664,-795,0,1765027143,13261.935451370002,343.68237701999897,54080.18780568 2025-12-06,13:19:05.000,340,11100645,-795,0,1765027144,13262.070177569993,343.5343452899979,54080.27863824 2025-12-06,13:19:06.000,340,11100633,-795,0,1765027145,13262.177958529988,343.30877313000383,54080.36248368001 2025-12-06,13:19:07.000,340,11100649,-795,0,1765027146,13262.238585319988,343.1536922700034,54080.66292984 2025-12-06,13:19:08.000,340,11100698,-795,0,1765027147,13262.319421039989,342.86467794000055,54080.80267224 2025-12-06,13:19:09.000,340,11100630,-795,0,1765027148,13262.359838899989,342.6954988200014,54080.92145328 2025-12-06,13:19:10.000,340,11100631,-795,0,1765027149,13262.413729379994,342.4628775300007,54081.07516992 2025-12-06,13:19:11.000,340,11100650,-795,0,1765027150,13262.265530559998,342.1527158099998,54080.50222608001 2025-12-06,13:19:12.000,340,11100689,-795,0,1765027151,13262.279003179989,342.01173320999806,54080.66292984 2025-12-06,13:19:13.000,340,11100622,-795,0,1765027152,13262.218376389988,341.82845583000017,54080.69786544001 2025-12-06,13:19:14.000,340,11100658,-795,0,1765027153,13262.204903769998,341.6733749699997,54081.19395096 2025-12-06,13:19:15.000,340,11100652,-795,0,1765027154,13262.124068049998,341.5605888900027,54081.25683504 2025-12-06,13:19:16.000,340,11100677,-795,0,1765027155,13262.090386499993,341.4478028099984,54081.29875776001 2025-12-06,13:19:17.000,340,11100609,-795,0,1765027156,13261.989341849992,341.327967600002,54081.30574488 2025-12-06,13:19:18.000,340,11100699,-795,0,1765027157,13261.854615650002,341.2292797800037,54081.50138424 2025-12-06,13:19:19.000,340,11100614,-795,0,1765027158,13261.686207899991,341.1446902200041,54081.17298960001 2025-12-06,13:19:20.000,340,11100624,-795,0,1765027159,13261.49085491,341.06010066000454,54081.16600248 2025-12-06,13:19:21.000,340,11100674,-795,0,1765027160,13261.133830479994,341.06010066000454,54081.08914416 2025-12-06,13:19:22.000,340,11100671,-795,0,1765027161,13260.871114389993,341.1164936999994,54081.26382216 2025-12-06,13:19:23.000,340,11100619,-795,0,1765027162,13260.594925680001,341.13764109000476,54081.34068048001 2025-12-06,13:19:24.000,340,11100592,-795,0,1765027163,13260.2715828,341.1446902200041,54081.55728120001 2025-12-06,13:19:25.000,340,11100632,-795,0,1765027164,13259.921294679989,341.15878848000284,54081.55029408 2025-12-06,13:19:26.000,340,11100657,-795,0,1765027165,13259.577742870002,341.1517393500035,54081.312732 2025-12-06,13:19:27.000,340,11100656,-795,0,1765027166,13259.11293748,341.2151815199977,54081.11709264 2025-12-06,13:19:28.000,340,11100555,-795,0,1765027167,13258.82327614999,341.1869850000003,54081.12407976 2025-12-06,13:19:29.000,340,11100652,-795,0,1765027168,13258.553823749993,341.27157455999986,54081.57125544 2025-12-06,13:19:30.000,340,11100657,-795,0,1765027169,13258.371943379992,341.2433780400024,54081.57824256 2025-12-06,13:19:31.000,340,11100645,-795,0,1765027170,13258.203535629997,341.2645254300005,54081.277796400005 2025-12-06,13:19:32.000,340,11100658,-795,0,1765027171,13258.344998139997,341.30682021000393,54081.494397120005 2025-12-06,13:19:33.000,340,11100641,-795,0,1765027172,13258.560560059988,341.34206586000073,54081.53631984001 2025-12-06,13:19:34.000,340,11100654,-795,0,1765027173,13258.715495189994,341.2997710800046,54081.24984792001 2025-12-06,13:19:35.000,340,11100617,-795,0,1765027174,13259.00515651999,341.35616411999945,54081.19395096 2025-12-06,13:19:36.000,340,11100641,-795,0,1765027175,13259.375653570001,341.32091847000265,54081.42452592 2025-12-06,13:19:37.000,340,11100642,-795,0,1765027176,13259.577742870002,341.3632132499988,54081.375616080004 2025-12-06,13:19:38.000,340,11100633,-795,0,1765027177,13259.928030989999,341.3773115100048,54081.47343576 2025-12-06,13:19:39.000,340,11100622,-795,0,1765027178,13260.258110179995,341.45485193999775,54081.662088000005 2025-12-06,13:19:40.000,340,11100658,-795,0,1765027179,13260.628607229992,341.48304846000246,54081.78785616 2025-12-06,13:19:41.000,340,11100637,-795,0,1765027180,13260.898059630003,341.5112449799999,54081.27080928001 2025-12-06,13:19:42.000,340,11100730,-795,0,1765027181,13261.28876561,341.65222758000164,54081.60619104001 2025-12-06,13:19:43.000,340,11100623,-795,0,1765027182,13261.517800149995,341.7438662700006,54081.77388192001 2025-12-06,13:19:44.000,340,11100677,-795,0,1765027183,13261.760307309996,341.8425540899989,54082.19310912 2025-12-06,13:19:45.000,340,11100663,-795,0,1765027184,13261.921978749997,341.9059962600004,54082.30490304001 2025-12-06,13:19:46.000,340,11100625,-795,0,1765027185,13262.043232329997,341.93419277999783,54082.31189016 2025-12-06,13:19:47.000,340,11100686,-795,0,1765027186,13262.231849009993,342.09632276999764,54082.39573560001 2025-12-06,13:19:48.000,340,11100623,-795,0,1765027187,13262.52824665,342.15976493999915,54082.64028480001 2025-12-06,13:19:49.000,340,11100662,-795,0,1765027188,13262.716863329995,342.23025624,54082.52849088 2025-12-06,13:19:50.000,340,11100658,-795,0,1765027189,13262.89200739,342.3359931899977,54082.54246512001 2025-12-06,13:19:51.000,340,11100614,-795,0,1765027190,13262.986315729991,342.4135336199979,54082.68919464001 2025-12-06,13:19:52.000,340,11100698,-795,0,1765027191,13263.350076469993,342.4276318800039,54082.9896408 2025-12-06,13:19:53.000,340,11100669,-795,0,1765027192,13263.606056249999,342.4417301400026,54083.09444760001 2025-12-06,13:19:54.000,340,11100650,-795,0,1765027193,13264.02370746999,342.4276318800039,54083.29707408 2025-12-06,13:19:55.000,340,11100636,-795,0,1765027194,13264.400940829997,342.4276318800039,54083.4438036 2025-12-06,13:19:56.000,340,11100648,-795,0,1765027195,13264.751228949994,342.3359931899977,54083.13637032 2025-12-06,13:19:57.000,340,11100681,-795,0,1765027196,13265.10825338,342.2373053699994,54083.15733168 2025-12-06,13:19:58.000,340,11100413,-795,0,1765027197,13265.478750429997,342.17386319999787,54083.32502256 2025-12-06,13:19:59.000,340,11100598,-795,0,1765027198,13265.903137959998,342.0469788600021,54083.56258464 2025-12-06,13:20:00.000,340,11100657,-795,0,1765027199,13266.44877907,341.8566523500049,54083.80014672 2025-12-06,13:20:01.000,340,11100705,-795,0,1765027200,13266.738440399997,341.65222758000164,54083.49970056001 2025-12-06,13:20:02.000,340,11100635,-795,0,1765027201,13267.122410069998,341.51829410999926,54083.758224 2025-12-06,13:20:03.000,340,11100617,-795,0,1765027202,13267.290817819994,341.37026237999817,54083.66739144001 2025-12-06,13:20:04.000,340,11100646,-795,0,1765027203,13267.5467976,341.1517393500035,54083.66739144001 2025-12-06,13:20:05.000,340,11100623,-795,0,1765027204,13267.64784225,341.0037076200024,54083.56258464 2025-12-06,13:20:06.000,340,11100662,-795,0,1765027205,13267.822986309991,340.86272502000065,54084.247322400006 2025-12-06,13:20:07.000,340,11100618,-795,0,1765027206,13267.836458929996,340.7217424199989,54084.32418072 2025-12-06,13:20:08.000,340,11100695,-795,0,1765027207,13267.715205349996,340.53141591000167,54084.23334816 2025-12-06,13:20:09.000,340,11100638,-795,0,1765027208,13267.775832139996,340.3410894000044,54084.38706480001 2025-12-06,13:20:10.000,340,11100657,-795,0,1765027209,13267.76909583,340.10846811000374,54084.31719360001 2025-12-06,13:20:11.000,340,11100639,-795,0,1765027210,13267.70846904,339.91109246999986,54084.08661864 2025-12-06,13:20:12.000,340,11100642,-795,0,1765027211,13267.890349410001,339.7348642200013,54084.31719360001 2025-12-06,13:20:13.000,340,11100681,-795,0,1765027212,13267.944239889992,339.55158684000344,54084.4918716 2025-12-06,13:20:14.000,340,11100607,-795,0,1765027213,13268.025075609992,339.41765337000106,54084.84122760001 2025-12-06,13:20:15.000,340,11100597,-795,0,1765027214,13268.139592879998,339.2625725100006,54084.90411168 2025-12-06,13:20:16.000,340,11100669,-795,0,1765027215,13268.146329189993,339.0158529600012,54084.68751096 2025-12-06,13:20:17.000,340,11100645,-795,0,1765027216,13268.233901219988,338.9030668800042,54084.85520184 2025-12-06,13:20:18.000,340,11100680,-795,0,1765027217,13268.314736939989,338.7056912400003,54084.862188959996 2025-12-06,13:20:19.000,340,11100633,-795,0,1765027218,13268.321473249998,338.5576595099992,54084.72244656001 2025-12-06,13:20:20.000,340,11100633,-795,0,1765027219,13268.334945869989,338.4237260400041,54084.76436928 2025-12-06,13:20:21.000,340,11100646,-795,0,1765027220,13268.294528009988,338.275694310003,54084.75738216 2025-12-06,13:20:22.000,340,11100621,-795,0,1765027221,13268.341682179998,338.1629082299987,54085.00193136 2025-12-06,13:20:23.000,340,11100586,-795,0,1765027222,13268.308000629993,338.036023890003,54085.07878968001 2025-12-06,13:20:24.000,340,11100650,-795,0,1765027223,13268.375363729989,337.94438520000404,54085.197570719996 2025-12-06,13:20:25.000,340,11100629,-795,0,1765027224,13268.287791699993,337.8668447700038,54085.27442904001 2025-12-06,13:20:26.000,340,11100644,-795,0,1765027225,13268.159801809998,337.69766565000464,54084.90411168 2025-12-06,13:20:27.000,340,11100650,-795,0,1765027226,13268.065493469992,337.577830440001,54084.8761632 2025-12-06,13:20:28.000,340,11100695,-795,0,1765027227,13268.193483360003,337.4227495800005,54085.07878968001 2025-12-06,13:20:29.000,340,11100627,-795,0,1765027228,13268.180010739998,337.30291437000415,54085.38622296 2025-12-06,13:20:30.000,340,11100633,-795,0,1765027229,13268.159801809998,337.20422654999857,54085.37224872001 2025-12-06,13:20:31.000,340,11100634,-795,0,1765027230,13268.018339299997,337.02799830000004,54085.064815440004 2025-12-06,13:20:32.000,340,11100672,-795,0,1765027231,13268.065493469992,336.82357353000407,54085.21853208 2025-12-06,13:20:33.000,340,11100631,-795,0,1765027232,13267.971185130002,336.64734527999826,54084.91109880001 2025-12-06,13:20:34.000,340,11100666,-795,0,1765027233,13267.822986309991,336.3935765999995,54084.84122760001 2025-12-06,13:20:35.000,340,11100671,-795,0,1765027234,13267.742150589991,336.1327587900014,54085.00193136 2025-12-06,13:20:36.000,340,11100637,-795,0,1765027235,13267.5467976,335.8719409800033,54085.30936464 2025-12-06,13:20:37.000,340,11100607,-795,0,1765027236,13267.36491723,335.5688283900017,54085.197570719996 2025-12-06,13:20:38.000,340,11100682,-795,0,1765027237,13267.290817819994,335.2304701500034,54085.29539040001 2025-12-06,13:20:39.000,340,11100621,-795,0,1765027238,13267.108937449993,334.94145582000056,54085.17660936001 2025-12-06,13:20:40.000,340,11100655,-795,0,1765027239,13267.007892799993,334.61719584000093,54084.95302152 2025-12-06,13:20:41.000,340,11100672,-795,0,1765027240,13266.745176709992,334.26473934000387,54084.512832960005 2025-12-06,13:20:42.000,340,11100637,-795,0,1765027241,13266.603714199991,333.9686758800017,54084.512832960005 2025-12-06,13:20:43.000,340,11100653,-795,0,1765027242,13266.42857014,333.7008089400042,54084.631614000005 2025-12-06,13:20:44.000,340,11100634,-795,0,1765027243,13266.354470729995,333.4258928700001,54084.71545944 2025-12-06,13:20:45.000,340,11100650,-795,0,1765027244,13266.11869987999,333.1439276700039,54084.31020648 2025-12-06,13:20:46.000,340,11100671,-795,0,1765027245,13266.05807308999,332.84081508000236,54084.44994888 2025-12-06,13:20:47.000,340,11100602,-795,0,1765027246,13265.882929029998,332.5870464000036,54084.33116784 2025-12-06,13:20:48.000,340,11100636,-795,0,1765027247,13265.640421869997,332.2768846800027,54083.77918536 2025-12-06,13:20:49.000,340,11100613,-795,0,1765027248,13265.357496849996,332.0513125200014,54083.70232704 2025-12-06,13:20:50.000,340,11100628,-795,0,1765027249,13265.1890891,331.82574036000005,54083.793159600005 2025-12-06,13:20:51.000,340,11100663,-795,0,1765027250,13264.805119429999,331.6495121100015,54083.71630128001 2025-12-06,13:20:52.000,340,11100679,-795,0,1765027251,13264.542403339998,331.45213646999764,54083.76521112001 2025-12-06,13:20:53.000,340,11100604,-795,0,1765027252,13264.259478319997,331.34639952,54083.744249760006 2025-12-06,13:20:54.000,340,11100668,-795,0,1765027253,13263.895717579995,331.21951518000424,54083.63944296 2025-12-06,13:20:55.000,340,11100616,-795,0,1765027254,13263.531956839994,331.13492562000465,54083.241177120006 2025-12-06,13:20:56.000,340,11100623,-795,0,1765027255,13263.188405029992,331.0785325800025,54082.94073096 2025-12-06,13:20:57.000,340,11100626,-795,0,1765027256,13262.8313806,331.141974750004,54082.89880824001 2025-12-06,13:20:58.000,340,11100651,-795,0,1765027257,13262.555191889995,331.2477117000017,54083.22720288 2025-12-06,13:20:59.000,340,11100696,-715,0,1765027258,13262.238585319988,331.4027925600021,54083.10842184 2025-12-06,13:21:00.000,340,11100657,-795,0,1765027259,13261.908506129992,331.49443125000107,54082.93374384 2025-12-06,13:21:01.000,340,11100679,-795,0,1765027260,13261.639053729996,331.62836472000345,54082.94073096 2025-12-06,13:21:02.000,340,11100654,-795,0,1765027261,13261.57169063,331.7552490599992,54082.62631056 2025-12-06,13:21:03.000,340,11100645,-795,0,1765027262,13261.396546569995,331.8609860100041,54082.58438784 2025-12-06,13:21:04.000,340,11100645,-795,0,1765027263,13261.315710849995,332.0301651300033,54082.500542400005 2025-12-06,13:21:05.000,340,11100594,-795,0,1765027264,13261.133830479994,332.2063933800018,54082.80098856 2025-12-06,13:21:06.000,340,11100642,-795,0,1765027265,13261.012576899993,332.30508120000013,54082.71015600001 2025-12-06,13:21:07.000,340,11100651,-795,0,1765027266,13260.877850700002,332.38262163000036,54082.59836208 2025-12-06,13:21:08.000,340,11100612,-795,0,1765027267,13260.803751289997,332.4601620600006,54082.30490304001 2025-12-06,13:21:09.000,340,11100664,-795,0,1765027268,13260.931741179993,332.5588498799989,54082.619323440005 2025-12-06,13:21:10.000,340,11100650,-795,0,1765027269,13260.898059630003,332.6011446600023,54082.34682576001 2025-12-06,13:21:11.000,340,11100636,-795,0,1765027270,13260.567980439992,332.69278335000126,54082.01144400001 2025-12-06,13:21:12.000,340,11100632,-795,0,1765027271,13260.567980439992,332.79147116999957,54082.33983864 2025-12-06,13:21:13.000,340,11100662,-795,0,1765027272,13260.40630899999,332.9817976800041,54082.27695456001 2025-12-06,13:21:14.000,340,11100593,-795,0,1765027273,13260.19074708,333.13687854000455,54082.13721216001 2025-12-06,13:21:15.000,340,11100606,-795,0,1765027274,13260.035811949994,333.3272050500018,54082.29791592 2025-12-06,13:21:16.000,340,11100659,-795,0,1765027275,13259.820250029989,333.51753155999904,54082.29791592 2025-12-06,13:21:17.000,340,11100639,-795,0,1765027276,13259.537325010002,333.69375981000485,54081.85074024001 2025-12-06,13:21:18.000,340,11100667,-795,0,1765027277,13259.21398213,333.91228283999953,54081.71798496 2025-12-06,13:21:19.000,340,11100663,-795,0,1765027278,13258.93105711,334.2294936899998,54081.9066372 2025-12-06,13:21:20.000,340,11100651,-795,0,1765027279,13258.634659469993,334.43391846000304,54081.86471448 2025-12-06,13:21:21.000,340,11100639,-795,0,1765027280,13258.304580279997,334.61719584000093,54081.710997840004 2025-12-06,13:21:22.000,340,11100633,-795,0,1765027281,13258.156381460001,334.85686626000097,54081.69003648 2025-12-06,13:21:23.000,340,11100631,-795,0,1765027282,13258.048600499991,335.0824384200023,54081.67606224001 2025-12-06,13:21:24.000,340,11100661,-795,0,1765027283,13258.062073119996,335.2304701500034,54081.375616080004 2025-12-06,13:21:25.000,340,11100628,-795,0,1765027284,13258.062073119996,335.42784579,54081.27080928001 2025-12-06,13:21:26.000,340,11100641,-795,0,1765027285,13258.068809429991,335.56177926000237,54081.23587368 2025-12-06,13:21:27.000,340,11100588,-795,0,1765027286,13257.987973709991,335.7380075100009,54081.312732 2025-12-06,13:21:28.000,340,11100608,-795,0,1765027287,13258.109227289991,335.87899011000263,54081.30574488 2025-12-06,13:21:29.000,340,11100640,-795,0,1765027288,13258.176590390001,336.09046400999796,54081.326706240005 2025-12-06,13:21:30.000,340,11100613,-795,0,1765027289,13258.264162419997,336.1750535700048,54081.2428608 2025-12-06,13:21:31.000,340,11100630,-795,0,1765027290,13258.304580279997,336.2807905200025,54080.788698 2025-12-06,13:21:32.000,340,11100645,-795,0,1765027291,13258.587505299998,336.4781661599991,54080.893504800006 2025-12-06,13:21:33.000,340,11100658,-795,0,1765027292,13258.836748769994,336.6191487600008,54080.96337600001 2025-12-06,13:21:34.000,340,11100626,-795,0,1765027293,13259.099464859995,336.8306226600034,54081.20093808001 2025-12-06,13:21:35.000,340,11100665,-795,0,1765027294,13259.301554159996,336.9222613500024,54081.17298960001 2025-12-06,13:21:36.000,340,11100603,-795,0,1765027295,13259.463225599997,337.0773422100028,54080.96337600001 2025-12-06,13:21:37.000,340,11100662,-795,0,1765027296,13259.611424419993,337.3240617600022,54080.94940176 2025-12-06,13:21:38.000,340,11100668,-795,0,1765027297,13259.752886929993,337.5073391400001,54081.040234320004 2025-12-06,13:21:39.000,340,11100640,-795,0,1765027298,13259.833722649993,337.66242000000057,54080.86555632001 2025-12-06,13:21:40.000,340,11100664,-795,0,1765027299,13259.975185159994,337.8245499900004,54080.788698 2025-12-06,13:21:41.000,340,11100633,-795,0,1765027300,13259.96171253999,337.9020904200006,54080.88651768001 2025-12-06,13:21:42.000,340,11100658,-795,0,1765027301,13260.26484648999,338.0501221500017,54081.13106688001 2025-12-06,13:21:43.000,340,11100638,-795,0,1765027302,13260.34568220999,338.0994660600045,54081.26382216 2025-12-06,13:21:44.000,340,11100633,-795,0,1765027303,13260.514089960001,338.09241692999785,54081.17298960001 2025-12-06,13:21:45.000,340,11100628,-795,0,1765027304,13260.581453059996,338.0712695399998,54081.08914416 2025-12-06,13:21:46.000,340,11100684,-795,0,1765027305,13260.830696529993,337.9655325900021,54080.78171088 2025-12-06,13:21:47.000,340,11100642,-795,0,1765027306,13261.140566789989,338.0289747600036,54080.872543440004 2025-12-06,13:21:48.000,340,11100669,-795,0,1765027307,13261.52453645999,337.99372910999955,54081.21491232 2025-12-06,13:21:49.000,340,11100682,-795,0,1765027308,13261.807461479992,337.9232378099987,54081.396577440006 2025-12-06,13:21:50.000,340,11100642,-795,0,1765027309,13262.144276979998,337.8809430300025,54081.3826032 2025-12-06,13:21:51.000,340,11100637,-795,0,1765027310,13262.285739489998,337.84569737999846,54081.10311840001 2025-12-06,13:21:52.000,340,11100675,-795,0,1765027311,13262.64276391999,337.817500860001,54081.31971912001 2025-12-06,13:21:53.000,340,11100583,-795,0,1765027312,13262.898743699996,337.74700956000015,54081.01228584001 2025-12-06,13:21:54.000,340,11100618,-795,0,1765027313,13263.168196099992,337.76815694999823,54081.22189944001 2025-12-06,13:21:55.000,340,11100657,-795,0,1765027314,13263.390494329993,337.7893043400036,54081.28478352 2025-12-06,13:21:56.000,340,11100644,-795,0,1765027315,13263.565638389999,337.8527465099978,54081.59920392 2025-12-06,13:21:57.000,340,11100685,-795,0,1765027316,13263.646474109999,337.85979564000445,54081.58522968001 2025-12-06,13:21:58.000,340,11100663,-795,0,1765027317,13263.80140923999,337.9020904200006,54081.85074024001 2025-12-06,13:21:59.000,340,11100613,-795,0,1765027318,13263.84856341,337.9514343300034,54081.87170160001 2025-12-06,13:22:00.000,340,11100607,-795,0,1765027319,13263.76772769,337.9866799800002,54081.613178160005 2025-12-06,13:22:01.000,340,11100644,-795,0,1765027320,13263.70036458999,337.9514343300034,54081.29177064 2025-12-06,13:22:02.000,340,11100650,-795,0,1765027321,13263.76772769,337.99372910999955,54081.6271524 2025-12-06,13:22:03.000,340,11100679,-795,0,1765027322,13263.80814555,337.9655325900021,54082.165160640005 2025-12-06,13:22:04.000,340,11100629,-795,0,1765027323,13263.80140923999,337.90913954999996,54082.26996744 2025-12-06,13:22:05.000,340,11100652,-795,0,1765027324,13263.76099137999,337.7822552100042,54082.235031840006 2025-12-06,13:22:06.000,340,11100652,-795,0,1765027325,13263.70036458999,337.6130760899978,54082.18612200001 2025-12-06,13:22:07.000,340,11100617,-795,0,1765027326,13263.74751876,337.4086513200018,54082.13721216001 2025-12-06,13:22:08.000,340,11100618,-795,0,1765027327,13263.754255069995,337.10553873000026,54081.92061144001 2025-12-06,13:22:09.000,340,11100652,-795,0,1765027328,13263.74751876,336.915212220003,54082.13721216001 2025-12-06,13:22:10.000,340,11100608,-795,0,1765027329,13263.653210419994,336.675541800003,54082.17913488001 2025-12-06,13:22:11.000,340,11100600,-795,0,1765027330,13263.531956839994,336.43587138000294,54082.18612200001 2025-12-06,13:22:12.000,340,11100648,-795,0,1765027331,13263.531956839994,336.217348350001,54082.4306712 2025-12-06,13:22:13.000,340,11100590,-795,0,1765027332,13263.424175879998,335.94243228000414,54082.619323440005 2025-12-06,13:22:14.000,340,11100660,-795,0,1765027333,13263.242295509997,335.66046708000067,54082.619323440005 2025-12-06,13:22:15.000,340,11100608,-795,0,1765027334,13263.006524659992,335.39964927000256,54082.35381288001 2025-12-06,13:22:16.000,340,11100607,-795,0,1765027335,13262.87179846,335.15292972000316,54082.1511864 2025-12-06,13:22:17.000,340,11100630,-795,0,1765027336,13262.52151033999,335.02604538000014,54082.33983864 2025-12-06,13:22:18.000,340,11100636,-795,0,1765027337,13262.319421039989,334.90621017000376,54082.59836208 2025-12-06,13:22:19.000,340,11100648,-795,0,1765027338,13261.921978749997,334.8498171300016,54082.63329768 2025-12-06,13:22:20.000,340,11100626,-795,0,1765027339,13261.578426939996,334.77932583000074,54082.570413600006 2025-12-06,13:22:21.000,340,11100582,-795,0,1765027340,13261.113621549994,334.6524414899977,54082.402722720006 2025-12-06,13:22:22.000,340,11100654,-795,0,1765027341,13260.877850700002,334.6735888800031,54082.26996744 2025-12-06,13:22:23.000,340,11100580,-795,0,1765027342,13260.514089960001,334.69473627000116,54082.36778712 2025-12-06,13:22:24.000,340,11100637,-795,0,1765027343,13260.258110179995,334.71588365999924,54082.47259392001 2025-12-06,13:22:25.000,340,11100611,-795,0,1765027344,13259.941503609989,334.75817844000267,54082.72413024 2025-12-06,13:22:26.000,340,11100619,-795,0,1765027345,13259.611424419993,334.7863749600001,54082.44464544001 2025-12-06,13:22:27.000,340,11100609,-795,0,1765027346,13259.422807739997,334.8991610400044,54082.6752204 2025-12-06,13:22:28.000,340,11100626,-795,0,1765027347,13259.315026780001,334.90621017000376,54082.86387264 2025-12-06,13:22:29.000,340,11100690,-795,0,1765027348,13259.200509509996,334.92735756000184,54082.62631056 2025-12-06,13:22:30.000,340,11100656,-795,0,1765027349,13259.038838069995,334.94145582000056,54082.68220752001 2025-12-06,13:22:31.000,340,11100659,-795,0,1765027350,13258.688549949999,334.8850627799984,54082.2909288 2025-12-06,13:22:32.000,340,11100622,-795,0,1765027351,13258.715495189994,334.8357188700029,54082.80098856 2025-12-06,13:22:33.000,340,11100591,-795,0,1765027352,13258.607714229998,334.85686626000097,54082.87085976 2025-12-06,13:22:34.000,340,11100659,-795,0,1765027353,13258.547087439998,334.8004732199988,54083.02457640001 2025-12-06,13:22:35.000,340,11100638,-795,0,1765027354,13258.472988029993,334.7722767000014,54083.073486240006 2025-12-06,13:22:36.000,340,11100680,-795,0,1765027355,13258.318052900002,334.7088345299999,54082.9197696 2025-12-06,13:22:37.000,340,11100684,-795,0,1765027356,13258.223744559997,334.59604845000285,54082.787014320005 2025-12-06,13:22:38.000,340,11100626,-795,0,1765027357,13258.129436219991,334.48326236999856,54082.76605296 2025-12-06,13:22:39.000,340,11100630,-795,0,1765027358,13258.102490979996,334.44801672000176,54083.2691256 2025-12-06,13:22:40.000,340,11100687,-795,0,1765027359,13258.021655259996,334.3634271600022,54083.31803544 2025-12-06,13:22:41.000,340,11100646,-795,0,1765027360,13257.89366537,334.23654281999916,54083.171305920005 2025-12-06,13:22:42.000,340,11100665,-795,0,1765027361,13257.779148099995,334.2506410799979,54083.28309984001 2025-12-06,13:22:43.000,340,11100675,-795,0,1765027362,13257.678103449995,334.1801497800043,54083.387906640004 2025-12-06,13:22:44.000,340,11100672,-795,0,1765027363,13257.70504868999,334.1308058700015,54083.31104832001 2025-12-06,13:22:45.000,340,11100660,-795,0,1765027364,13257.637685589994,334.1519532599996,54083.35297104001 2025-12-06,13:22:46.000,340,11100664,-795,0,1765027365,13257.529904629999,334.1660515199983,54083.42982936001 2025-12-06,13:22:47.000,340,11100646,-795,0,1765027366,13257.395178429993,334.22244456000044,54083.45079072001 2025-12-06,13:22:48.000,340,11100579,-795,0,1765027367,13257.415387359993,334.2435919499985,54083.49271344 2025-12-06,13:22:49.000,340,11100616,-795,0,1765027368,13257.300870089988,334.3563780300028,54083.46476496 2025-12-06,13:22:50.000,340,11100672,-795,0,1765027369,13257.294133779993,334.4127710699977,54083.63245584 2025-12-06,13:22:51.000,340,11100658,-795,0,1765027370,13257.112253409992,334.44801672000176,54083.17829304 2025-12-06,13:22:52.000,340,11100636,-795,0,1765027371,13257.092044479992,334.5044097600039,54083.29707408 2025-12-06,13:22:53.000,340,11100651,-795,0,1765027372,13256.977527210001,334.5608027999988,54083.41585512 2025-12-06,13:22:54.000,340,11100643,-795,0,1765027373,13256.849537319991,334.5608027999988,54083.84905656 2025-12-06,13:22:55.000,340,11100588,-795,0,1765027374,13256.620502779995,334.4903114999979,54083.75123688 2025-12-06,13:22:56.000,340,11100626,-795,0,1765027375,13256.44535871999,334.4127710699977,54083.63944296 2025-12-06,13:22:57.000,340,11100582,-795,0,1765027376,13256.310632519999,334.2788376000026,54083.59053312 2025-12-06,13:22:58.000,340,11100651,-795,0,1765027377,13256.223060489989,334.1308058700015,54083.625468720005 2025-12-06,13:22:59.000,340,11100654,-795,0,1765027378,13256.068125359998,334.0039215299985,54083.387906640004 2025-12-06,13:23:00.000,340,11100686,-795,0,1765027379,13255.899717610002,333.91228283999953,54083.29707408 2025-12-06,13:23:01.000,340,11100618,-795,0,1765027380,13255.704364619996,333.79244763000315,54083.38091952001 2025-12-06,13:23:02.000,340,11100661,-795,0,1765027381,13255.61679259,333.67966154999885,54083.25515136 2025-12-06,13:23:03.000,340,11100633,-795,0,1765027382,13255.630265209991,333.5527772100031,54083.48572632 2025-12-06,13:23:04.000,340,11100666,-795,0,1765027383,13255.57637473,333.404745480002,54083.35995816001 2025-12-06,13:23:05.000,340,11100639,-795,0,1765027384,13255.51574794,333.2285172300035,54083.33200968001 2025-12-06,13:23:06.000,340,11100654,-795,0,1765027385,13255.43491222,333.12278027999855,54082.787014320005 2025-12-06,13:23:07.000,340,11100625,-795,0,1765027386,13255.51574794,333.07343637000304,54082.835924160005 2025-12-06,13:23:08.000,340,11100632,-795,0,1765027387,13255.603319969996,333.02409246000025,54082.85688552001 2025-12-06,13:23:09.000,340,11100661,-795,0,1765027388,13255.670683069991,333.0663872400037,54083.1992544 2025-12-06,13:23:10.000,340,11100627,-795,0,1765027389,13255.744782479997,333.0522889799977,54083.10842184 2025-12-06,13:23:11.000,340,11100633,-795,0,1765027390,13255.677419380001,332.9324537700013,54082.79400144 2025-12-06,13:23:12.000,340,11100650,-795,0,1765027391,13255.892981299992,332.9958959400028,54082.91278248 2025-12-06,13:23:13.000,340,11100590,-795,0,1765027392,13255.973817019993,332.9817976800041,54082.94771808001 2025-12-06,13:23:14.000,340,11100630,-795,0,1765027393,13256.068125359998,332.97474855000473,54082.62631056 2025-12-06,13:23:15.000,340,11100654,-795,0,1765027394,13256.182642629989,333.0663872400037,54082.717143120004 2025-12-06,13:23:16.000,340,11100666,-755,0,1765027395,13256.351050379999,333.1157311499992,54082.76605296 2025-12-06,13:23:17.000,340,11100587,-795,0,1765027396,13256.499249199995,333.1791733200007,54083.04553776001 2025-12-06,13:23:18.000,340,11100656,-795,0,1765027397,13256.75522898,333.23556636000285,54083.122396080005 2025-12-06,13:23:19.000,340,11100645,-795,0,1765027398,13256.957318280001,333.2285172300035,54083.08746048 2025-12-06,13:23:20.000,340,11100631,-795,0,1765027399,13257.118989720002,333.28491026999836,54083.03156352 2025-12-06,13:23:21.000,340,11100666,-795,0,1765027400,13257.260452230003,333.18622245000006,54082.80797568001 2025-12-06,13:23:22.000,340,11100678,-795,0,1765027401,13257.476014149994,333.165075060002,54082.70316888 2025-12-06,13:23:23.000,340,11100644,-795,0,1765027402,13257.78588440999,333.1157311499992,54082.96169232 2025-12-06,13:23:24.000,340,11100638,-795,0,1765027403,13258.095754670001,333.0804855000024,54083.35995816001 2025-12-06,13:23:25.000,340,11100658,-795,0,1765027404,13258.432570169993,332.9676994199981,54083.43681648 2025-12-06,13:23:26.000,340,11100642,-795,0,1765027405,13258.715495189994,332.9183555100026,54083.42284224 2025-12-06,13:23:27.000,340,11100648,-795,0,1765027406,13258.856957699994,332.8972081200045,54083.28309984001 2025-12-06,13:23:28.000,340,11100627,-795,0,1765027407,13259.08599223999,332.87606072999915,54083.23419000001 2025-12-06,13:23:29.000,340,11100640,-795,0,1765027408,13259.09272855,332.833765950003,54083.122396080005 2025-12-06,13:23:30.000,340,11100668,-795,0,1765027409,13259.11293748,332.81261855999765,54083.073486240006 2025-12-06,13:23:31.000,340,11100665,-795,0,1765027410,13258.90411186999,332.7350781300047,54082.92675672001 2025-12-06,13:23:32.000,340,11100651,-795,0,1765027411,13258.90411186999,332.76327465000213,54083.387906640004 2025-12-06,13:23:33.000,340,11100626,-795,0,1765027412,13258.749176739999,332.70688161,54083.46476496 2025-12-06,13:23:34.000,340,11100644,-795,0,1765027413,13258.560560059988,332.74212726000405,54083.46476496 2025-12-06,13:23:35.000,340,11100635,-795,0,1765027414,13258.358470760002,332.74212726000405,54083.40188088001 2025-12-06,13:23:36.000,340,11100680,-795,0,1765027415,13258.129436219991,332.82671682000364,54083.21322864001 2025-12-06,13:23:37.000,340,11100635,-795,0,1765027416,13257.97450109,332.86196247000044,54082.98265368 2025-12-06,13:23:38.000,340,11100622,-795,0,1765027417,13257.88692905999,333.00999420000153,54083.01758928001 2025-12-06,13:23:39.000,340,11100645,-795,0,1765027418,13257.819565959995,333.1439276700039,54083.122396080005 2025-12-06,13:23:40.000,340,11100613,-795,0,1765027419,13257.779148099995,333.32015592000243,54083.35995816001 2025-12-06,13:23:41.000,340,11100628,-795,0,1765027420,13257.711785,333.34835243999987,54083.11540896001 2025-12-06,13:23:42.000,340,11100608,-795,0,1765027421,13257.75220286,333.5598263400025,54083.36694528 2025-12-06,13:23:43.000,340,11100598,-795,0,1765027422,13257.80609333999,333.623268510004,54083.408868000006 2025-12-06,13:23:44.000,340,11100637,-795,0,1765027423,13257.900401679995,333.72900546000164,54083.39489376 2025-12-06,13:23:45.000,340,11100673,-795,0,1765027424,13257.920610609995,333.7713002399978,54083.122396080005 2025-12-06,13:23:46.000,340,11100633,-795,0,1765027425,13257.97450109,333.77834937000443,54083.003615040005 2025-12-06,13:23:47.000,340,11100623,-795,0,1765027426,13257.94755584999,333.862938930004,54083.01758928001 2025-12-06,13:23:48.000,340,11100619,-795,0,1765027427,13257.99471002,333.862938930004,54083.4438036 2025-12-06,13:23:49.000,340,11100620,-795,0,1765027428,13257.987973709991,333.89113545000146,54083.56957176001 2025-12-06,13:23:50.000,340,11100675,-795,0,1765027429,13257.9138743,333.9193319699989,54083.46476496 2025-12-06,13:23:51.000,340,11100638,-795,0,1765027430,13257.678103449995,333.91228283999953,54083.2691256 2025-12-06,13:23:52.000,340,11100667,-795,0,1765027431,13257.678103449995,333.9686758800017,54083.26213848001 2025-12-06,13:23:53.000,340,11100659,-795,0,1765027432,13257.482750459989,334.0039215299985,54083.03156352 2025-12-06,13:23:54.000,340,11100654,-795,0,1765027433,13257.314342709993,334.0321180500032,54083.10842184 2025-12-06,13:23:55.000,340,11100654,-795,0,1765027434,13257.038154000002,334.0180197900045,54083.31104832001 2025-12-06,13:23:56.000,340,11100692,-795,0,1765027435,13256.822592079996,334.0180197900045,54083.45079072001 2025-12-06,13:23:57.000,340,11100673,-795,0,1765027436,13256.47230396,333.98982326999976,54083.34598392 2025-12-06,13:23:58.000,340,11100677,-795,0,1765027437,13256.209587869998,334.0603145700006,54083.45079072001 2025-12-06,13:23:59.000,340,11100646,-795,0,1765027438,13255.886244989997,334.17310064999765,54083.39489376 2025-12-06,13:24:00.000,340,11100677,-795,0,1765027439,13255.54942948999,334.29998499000067,54083.04553776001 2025-12-06,13:24:01.000,340,11100642,-795,0,1765027440,13255.22608660999,334.38457455000025,54082.73111736001 2025-12-06,13:24:02.000,340,11100661,-795,0,1765027441,13255.071151479999,334.61719584000093,54082.787014320005 2025-12-06,13:24:03.000,340,11100696,-795,0,1765027442,13254.842116940003,334.84276800000225,54082.93374384 2025-12-06,13:24:04.000,340,11100684,-795,0,1765027443,13254.889271109998,335.0612910300042,54083.35995816001 2025-12-06,13:24:05.000,340,11100663,-795,0,1765027444,13254.828644319998,335.2939123200049,54083.34598392 2025-12-06,13:24:06.000,340,11100662,-795,0,1765027445,13254.734335979992,335.54768100000365,54083.31803544 2025-12-06,13:24:07.000,340,11100674,-795,0,1765027446,13254.592873469992,335.76620402999833,54083.18528016001 2025-12-06,13:24:08.000,340,11100591,-795,0,1765027447,13254.626555019997,335.94243228000414,54082.835924160005 2025-12-06,13:24:09.000,340,11100668,-795,0,1765027448,13254.653500259992,336.1116114000033,54082.884834000004 2025-12-06,13:24:10.000,340,11100627,-795,0,1765027449,13254.727599669997,336.2737413900031,54082.86387264 2025-12-06,13:24:11.000,340,11100630,-795,0,1765027450,13254.687181809997,336.32308529999864,54082.93374384 2025-12-06,13:24:12.000,340,11100673,-795,0,1765027451,13254.909480039998,336.5275100700019,54083.1992544 2025-12-06,13:24:13.000,340,11100663,-795,0,1765027452,13255.118305649994,336.6402961499989,54083.19226728001 2025-12-06,13:24:14.000,340,11100607,-795,0,1765027453,13255.22608660999,336.78127875000064,54083.17829304 2025-12-06,13:24:15.000,340,11100592,-795,0,1765027454,13255.320394949995,336.8517700500015,54083.171305920005 2025-12-06,13:24:16.000,340,11100636,-795,0,1765027455,13255.43491222,336.92931048000173,54082.72413024 2025-12-06,13:24:17.000,340,11100652,-795,0,1765027456,13255.57637473,337.00685091000196,54082.7450916 2025-12-06,13:24:18.000,340,11100632,-795,0,1765027457,13255.798672960002,337.10553873000026,54082.954705200005 2025-12-06,13:24:19.000,340,11100657,-795,0,1765027458,13255.919926540002,337.21832481000456,54083.20624152 2025-12-06,13:24:20.000,340,11100654,-795,0,1765027459,13255.940135470002,337.3945530600031,54083.122396080005 2025-12-06,13:24:21.000,340,11100625,-795,0,1765027460,13255.994025949993,337.52143739999883,54083.03855064 2025-12-06,13:24:22.000,340,11100573,-795,0,1765027461,13256.122015839988,337.6130760899978,54083.08746048 2025-12-06,13:24:23.000,340,11100669,-795,0,1765027462,13256.270214659999,337.6765182599993,54083.14335744001 2025-12-06,13:24:24.000,340,11100638,-795,0,1765027463,13256.36452299999,337.83159911999974,54082.954705200005 2025-12-06,13:24:25.000,340,11100634,-795,0,1765027464,13256.38473192999,337.9514343300034,54083.01758928001 2025-12-06,13:24:26.000,340,11100673,-795,0,1765027465,13256.44535871999,338.0501221500017,54083.14335744001 2025-12-06,13:24:27.000,340,11100656,-795,0,1765027466,13256.519458129995,338.1770064900047,54083.290086960005 2025-12-06,13:24:28.000,340,11100671,-795,0,1765027467,13256.681129569995,338.32503821999853,54083.4438036 2025-12-06,13:24:29.000,340,11100654,-795,0,1765027468,13256.81585577,338.4237260400041,54083.48572632 2025-12-06,13:24:30.000,340,11100644,-795,0,1765027469,13256.916900420001,338.56470863999857,54083.61149448 2025-12-06,13:24:31.000,340,11100623,-795,0,1765027470,13256.889955179991,338.61405255000136,54083.122396080005 2025-12-06,13:24:32.000,340,11100638,-795,0,1765027471,13257.098780790002,338.74798602000374,54083.15034456 2025-12-06,13:24:33.000,340,11100638,-795,0,1765027472,13257.233506989993,338.81142818999797,54083.19226728001 2025-12-06,13:24:34.000,340,11100698,-795,0,1765027473,13257.455805219994,338.9524107899997,54083.674378560005 2025-12-06,13:24:35.000,340,11100647,-795,0,1765027474,13257.65115821,339.0792951300027,54083.625468720005 2025-12-06,13:24:36.000,340,11100606,-795,0,1765027475,13257.80609333999,339.20617946999846,54083.60450736 2025-12-06,13:24:37.000,340,11100675,-795,0,1765027476,13258.082282049996,339.25552338000125,54083.68136568 2025-12-06,13:24:38.000,340,11100678,-795,0,1765027477,13258.371943379992,339.4106042400017,54083.80014672 2025-12-06,13:24:39.000,340,11100603,-795,0,1765027478,13258.607714229998,339.4740464100032,54083.45079072001 2025-12-06,13:24:40.000,340,11100681,-795,0,1765027479,13258.91084818,339.5727342300015,54083.40188088001 2025-12-06,13:24:41.000,340,11100662,-795,0,1765027480,13259.119673789995,339.61502900999767,54083.09444760001 2025-12-06,13:24:42.000,340,11100660,-795,0,1765027481,13259.496907150002,339.83355203999963,54083.76521112001 2025-12-06,13:24:43.000,340,11100640,-795,0,1765027482,13259.779832169988,339.8899450800018,54083.86303080001 2025-12-06,13:24:44.000,340,11100680,-795,0,1765027483,13260.10317504999,339.97453464000137,54084.07264440001 2025-12-06,13:24:45.000,340,11100659,-795,0,1765027484,13260.39283638,339.967485510002,54084.15648984 2025-12-06,13:24:46.000,340,11100634,-795,0,1765027485,13260.541035199996,339.97453464000137,54084.296232240005 2025-12-06,13:24:47.000,340,11100635,-795,0,1765027486,13260.709442949992,339.8899450800018,54083.88399216001 2025-12-06,13:24:48.000,340,11100530,-795,0,1765027487,13260.823960219997,339.7912572600035,54083.9678376 2025-12-06,13:24:49.000,340,11100669,-795,0,1765027488,13260.978895349988,339.6714220499998,54084.0377088 2025-12-06,13:24:50.000,340,11100620,-795,0,1765027489,13260.985631659998,339.5586359700028,54084.27527088 2025-12-06,13:24:51.000,340,11100668,-795,0,1765027490,13261.032785829993,339.40355511000234,54084.19142544001 2025-12-06,13:24:52.000,340,11100677,-795,0,1765027491,13261.174248339994,339.40355511000234,54084.394051920004 2025-12-06,13:24:53.000,340,11100638,-795,0,1765027492,13261.275292989994,339.30486729000404,54084.5966784 2025-12-06,13:24:54.000,340,11100669,-795,0,1765027493,13261.38981026,339.24142512000253,54084.5966784 2025-12-06,13:24:55.000,340,11100590,-795,0,1765027494,13261.457173359995,339.15683556000295,54084.247322400006 2025-12-06,13:24:56.000,340,11100616,-795,0,1765027495,13261.47064598,339.0792951300027,54084.2123868 2025-12-06,13:24:57.000,340,11100630,-795,0,1765027496,13261.517800149995,339.0158529600012,54084.36610344001 2025-12-06,13:24:58.000,340,11100671,-795,0,1765027497,13261.62558110999,338.9735581799978,54084.729433680004 2025-12-06,13:24:59.000,340,11100652,-795,0,1765027498,13261.733362070001,338.9876564400038,54084.82725336 2025-12-06,13:25:00.000,340,11100663,-795,0,1765027499,13261.807461479992,338.9806073100044,54084.74340792001 2025-12-06,13:25:01.000,340,11100614,-795,0,1765027500,13261.841143029997,338.9524107899997,54084.561742800004 2025-12-06,13:25:02.000,340,11100650,-795,0,1765027501,13262.070177569993,339.00880383000185,54084.83424048 2025-12-06,13:25:03.000,340,11100672,-795,0,1765027502,13262.177958529988,339.0158529600012,54084.65956248 2025-12-06,13:25:04.000,340,11100650,-795,0,1765027503,13262.225112699998,339.0863442600021,54084.53379432001 2025-12-06,13:25:05.000,340,11100603,-795,0,1765027504,13262.312684729994,339.17093382000166,54084.93904728001 2025-12-06,13:25:06.000,340,11100654,-795,0,1765027505,13262.319421039989,339.20617946999846,54084.98097 2025-12-06,13:25:07.000,340,11100636,-795,0,1765027506,13262.191431149993,339.31896555000276,54084.92507304 2025-12-06,13:25:08.000,340,11100668,-795,0,1765027507,13262.427201999999,339.3894568500036,54085.27442904001 2025-12-06,13:25:09.000,340,11100617,-795,0,1765027508,13262.54171926999,339.46699728000385,54085.42814568 2025-12-06,13:25:10.000,340,11100663,-795,0,1765027509,13262.62255498999,339.4951938000013,54085.351287360005 2025-12-06,13:25:11.000,340,11100633,-795,0,1765027510,13262.60908237,339.45289901999786,54085.064815440004 2025-12-06,13:25:12.000,340,11100656,-795,0,1765027511,13262.82464428999,339.46699728000385,54085.302377520005 2025-12-06,13:25:13.000,340,11100581,-795,0,1765027512,13262.932425250001,339.46699728000385,54085.67968200001 2025-12-06,13:25:14.000,340,11100608,-795,0,1765027513,13263.100832999997,339.41765337000106,54085.77051456 2025-12-06,13:25:15.000,340,11100649,-795,0,1765027514,13263.309658609993,339.3330638100015,54086.140831920005 2025-12-06,13:25:16.000,340,11100670,-795,0,1765027515,13263.457857429989,339.1850320800004,54086.04301224001 2025-12-06,13:25:17.000,340,11100666,-795,0,1765027516,13263.72730983,339.0792951300027,54086.32948416001 2025-12-06,13:25:18.000,340,11100666,-795,0,1765027517,13263.90245388999,338.9524107899997,54086.11288344001 2025-12-06,13:25:19.000,340,11100597,-795,0,1765027518,13264.07086164,338.8537229700014,54086.036025119996 2025-12-06,13:25:20.000,340,11100583,-795,0,1765027519,13264.272950940001,338.7409368900044,54086.18275464001 2025-12-06,13:25:21.000,340,11100637,-795,0,1765027520,13264.387468209992,338.61405255000136,54086.37839400001 2025-12-06,13:25:22.000,340,11100674,-795,0,1765027521,13264.562612269998,338.50126647000434,54086.643904560005 2025-12-06,13:25:23.000,340,11100655,-795,0,1765027522,13264.609766439993,338.3391364800045,54086.70678864 2025-12-06,13:25:24.000,340,11100692,-795,0,1765027523,13264.717547399989,338.2474977899983,54086.92338936001 2025-12-06,13:25:25.000,340,11100688,-795,0,1765027524,13264.744492639998,338.1135643200032,54086.99326056 2025-12-06,13:25:26.000,340,11100695,-795,0,1765027525,13264.683865849998,337.94438520000404,54086.76967272 2025-12-06,13:25:27.000,340,11100576,-795,0,1765027526,13264.535667030003,337.7893043400036,54086.80460832001 2025-12-06,13:25:28.000,340,11100690,-795,0,1765027527,13264.468303929993,337.59897782999906,54086.762685600006 2025-12-06,13:25:29.000,340,11100609,-795,0,1765027528,13264.347050349992,337.5355356600048,54087.09108024001 2025-12-06,13:25:30.000,340,11100658,-795,0,1765027529,13264.259478319997,337.3804548000044,54087.16793856001 2025-12-06,13:25:31.000,340,11100642,-795,0,1765027530,13264.02370746999,337.2606195900007,54087.05614464 2025-12-06,13:25:32.000,340,11100612,-795,0,1765027531,13263.98328960999,337.1125878599996,54087.22383552 2025-12-06,13:25:33.000,340,11100674,-795,0,1765027532,13263.80814555,337.04209655999875,54087.3216552 2025-12-06,13:25:34.000,340,11100652,-755,0,1765027533,13263.63973779999,336.9222613500024,54087.10505448 2025-12-06,13:25:35.000,340,11100593,-795,0,1765027534,13263.370285399993,336.7742296200013,54087.0072348 2025-12-06,13:25:36.000,340,11100669,-795,0,1765027535,13263.100832999997,336.6402961499989,54086.958324960004 2025-12-06,13:25:37.000,340,11100611,-795,0,1765027536,13262.865062149991,336.71078744999977,54087.25877112001 2025-12-06,13:25:38.000,340,11100653,-795,0,1765027537,13262.75054488,336.56980484999804,54087.35659080001 2025-12-06,13:25:39.000,340,11100706,-795,0,1765027538,13262.636027609995,336.4429205100023,54087.38453928001 2025-12-06,13:25:40.000,340,11100655,-795,0,1765027539,13262.48782879,336.36538008000207,54087.30768096001 2025-12-06,13:25:41.000,340,11100616,-795,0,1765027540,13262.339629969989,336.2737413900031,54087.13999008001 2025-12-06,13:25:42.000,340,11100667,-795,0,1765027541,13262.359838899989,336.0975131400046,54086.97229920001 2025-12-06,13:25:43.000,340,11100678,-795,0,1765027542,13262.279003179989,335.99177618999965,54086.958324960004 2025-12-06,13:25:44.000,340,11100641,-795,0,1765027543,13262.252057939993,335.9142357599994,54087.10505448 2025-12-06,13:25:45.000,340,11100630,-795,0,1765027544,13262.211640079993,335.8155479400011,54087.25877112001 2025-12-06,13:25:46.000,340,11100646,-795,0,1765027545,13262.292475799994,335.68161446999875,54087.03518328 2025-12-06,13:25:47.000,340,11100627,-715,0,1765027546,13262.258794249989,335.5758775200011,54087.08409312 2025-12-06,13:25:48.000,340,11100638,-795,0,1765027547,13262.42046568999,335.4419440499987,54087.1819128 2025-12-06,13:25:49.000,340,11100640,-795,0,1765027548,13262.413729379994,335.27276492999954,54087.03518328 2025-12-06,13:25:50.000,340,11100711,-795,0,1765027549,13262.353102589994,335.096536680001,54086.692814400005 2025-12-06,13:25:51.000,340,11100620,-795,0,1765027550,13262.292475799994,334.92735756000184,54086.594994720006 2025-12-06,13:25:52.000,340,11100693,-795,0,1765027551,13262.42046568999,334.765227570002,54087.126015840004 2025-12-06,13:25:53.000,340,11100657,-795,0,1765027552,13262.386784139999,334.6665397500037,54087.10505448 2025-12-06,13:25:54.000,340,11100641,-795,0,1765027553,13262.353102589994,334.49736063000455,54087.09108024001 2025-12-06,13:25:55.000,340,11100620,-795,0,1765027554,13262.245321629998,334.37047629000153,54087.08409312 2025-12-06,13:25:56.000,340,11100664,-795,0,1765027555,13262.211640079993,334.2576902100045,54087.195887040005 2025-12-06,13:25:57.000,340,11100707,-795,0,1765027556,13262.177958529988,334.1167076100028,54087.01422192 2025-12-06,13:25:58.000,340,11100640,-795,0,1765027557,13262.130804359993,333.9686758800017,54086.930376480006 2025-12-06,13:25:59.000,340,11100656,-795,0,1765027558,13261.921978749997,333.8699880600034,54086.90242800001 2025-12-06,13:26:00.000,340,11100684,-795,0,1765027559,13261.746834689991,333.7501528499997,54086.979286320005 2025-12-06,13:26:01.000,340,11100671,-795,0,1765027560,13261.61210849,333.6514650300014,54087.0072348 2025-12-06,13:26:02.000,340,11100679,-795,0,1765027561,13261.457173359995,333.56687547000183,54087.03518328 2025-12-06,13:26:03.000,340,11100677,-795,0,1765027562,13261.28876561,333.4752367800029,54086.92338936001 2025-12-06,13:26:04.000,340,11100652,-795,0,1765027563,13261.335919779995,333.404745480002,54087.28671960001 2025-12-06,13:26:05.000,340,11100672,-795,0,1765027564,13261.079939999989,333.32015592000243,54086.7976212 2025-12-06,13:26:06.000,340,11100633,-795,0,1765027565,13261.127094169999,333.20736983999814,54086.860505280005 2025-12-06,13:26:07.000,340,11100645,-795,0,1765027566,13260.938477489988,333.15097680000326,54086.65089168 2025-12-06,13:26:08.000,340,11100616,-795,0,1765027567,13260.797014980002,333.03819071999897,54087.08409312 2025-12-06,13:26:09.000,340,11100633,-795,0,1765027568,13260.675761400002,332.9536011599994,54086.979286320005 2025-12-06,13:26:10.000,340,11100687,-795,0,1765027569,13260.527562579991,332.77737291000085,54087.0072348 2025-12-06,13:26:11.000,340,11100662,-795,0,1765027570,13260.2715828,332.6363903099991,54086.72775 2025-12-06,13:26:12.000,340,11100634,-795,0,1765027571,13260.22442862999,332.5095059700034,54086.811595440005 2025-12-06,13:26:13.000,340,11100645,-795,0,1765027572,13260.116647669995,332.4108181499978,54086.46922656001 2025-12-06,13:26:14.000,340,11100668,-795,0,1765027573,13259.941503609989,332.28393381000205,54086.46922656001 2025-12-06,13:26:15.000,340,11100635,-795,0,1765027574,13259.739414309988,332.2416390299986,54086.4133296 2025-12-06,13:26:16.000,340,11100615,-795,0,1765027575,13259.564270249997,332.13590208000096,54086.476213680005 2025-12-06,13:26:17.000,340,11100600,-795,0,1765027576,13259.436280360002,332.1288529500016,54086.50416216 2025-12-06,13:26:18.000,340,11100660,-795,0,1765027577,13259.160091649996,332.12180382000224,54086.24563872 2025-12-06,13:26:19.000,340,11100636,-795,0,1765027578,13259.04557437999,332.0936073000048,54086.406342480004 2025-12-06,13:26:20.000,340,11100680,-795,0,1765027579,13259.00515651999,332.08655816999817,54086.427303840006 2025-12-06,13:26:22.000,340,11100620,-795,0,1765027581,13258.607714229998,332.02311600000394,54085.868334239996 2025-12-06,13:26:23.000,340,11100610,-795,0,1765027582,13258.526878509998,332.0795090399988,54086.0989092 2025-12-06,13:26:24.000,340,11100623,-795,0,1765027583,13258.398888620002,332.10065643000416,54086.21769024 2025-12-06,13:26:25.000,340,11100631,-795,0,1765027584,13258.149645149992,332.13590208000096,54086.13384480001 2025-12-06,13:26:26.000,340,11100699,-795,0,1765027585,13257.961028469996,332.1500003399997,54085.98012816 2025-12-06,13:26:27.000,340,11100603,-795,0,1765027586,13257.77241179,332.2134425100012,54085.83339864 2025-12-06,13:26:28.000,340,11100643,-795,0,1765027587,13257.72525761999,332.1640985999984,54085.65173352 2025-12-06,13:26:29.000,340,11100670,-795,0,1765027588,13257.62421296999,332.1640985999984,54085.60981080001 2025-12-06,13:26:30.000,340,11100623,-795,0,1765027589,13257.509695699999,332.17114772999776,54085.588849440006 2025-12-06,13:26:31.000,340,11100606,-795,0,1765027590,13257.381705809988,332.1781968600044,54085.70763048001 2025-12-06,13:26:32.000,340,11100625,-795,0,1765027591,13257.172880199993,332.1147546900029,54085.39321008001 2025-12-06,13:26:33.000,340,11100622,-795,0,1765027592,13257.186352819997,332.0160668700046,54085.38622296 2025-12-06,13:26:34.000,340,11100600,-795,0,1765027593,13257.199825440002,331.87508427000284,54085.400197200004 2025-12-06,13:26:35.000,340,11100655,-795,0,1765027594,13257.321079019988,331.81164210000134,54085.49801688 2025-12-06,13:26:36.000,340,11100668,-795,0,1765027595,13257.341287949988,331.6918068899977,54085.15564800001 2025-12-06,13:26:37.000,340,11100598,-795,0,1765027596,13257.374969499993,331.6706594999996,54085.02289272 2025-12-06,13:26:38.000,340,11100621,-795,0,1765027597,13257.469277839999,331.5931190699994,54084.90411168 2025-12-06,13:26:39.000,340,11100650,-795,0,1765027598,13257.61074035,331.54377516000386,54085.197570719996 2025-12-06,13:26:40.000,340,11100607,-795,0,1765027599,13257.66463082999,331.4873821200017,54085.0508412 2025-12-06,13:26:41.000,340,11100639,-795,0,1765027600,13257.718521309995,331.4098416900015,54084.90411168 2025-12-06,13:26:42.000,340,11100681,-795,0,1765027601,13257.77241179,331.35344864999934,54084.77834352 2025-12-06,13:26:43.000,340,11100614,-795,0,1765027602,13257.76567547999,331.35344864999934,54084.57571704001 2025-12-06,13:26:44.000,340,11100687,-795,0,1765027603,13257.92734691999,331.3041047400038,54084.50584584001 2025-12-06,13:26:45.000,340,11100637,-795,0,1765027604,13257.95429216,331.2900064799978,54084.512832960005 2025-12-06,13:26:46.000,340,11100667,-795,0,1765027605,13257.987973709991,331.21951518000424,54084.51982008 2025-12-06,13:26:47.000,340,11100617,-795,0,1765027606,13257.93408323,331.23361344000296,54084.61763976 2025-12-06,13:26:48.000,340,11100610,-795,0,1765027607,13257.880192749995,331.2124660500049,54084.561742800004 2025-12-06,13:26:49.000,340,11100705,-795,0,1765027608,13257.77241179,331.2477117000017,54084.49885872 2025-12-06,13:26:50.000,340,11100685,-795,0,1765027609,13257.711785,331.21951518000424,54084.38706480001 2025-12-06,13:26:51.000,340,11100677,-795,0,1765027610,13257.58379510999,331.18426953000017,54084.47789736 2025-12-06,13:26:52.000,340,11100628,-795,0,1765027611,13257.327815329998,331.1631221400021,54083.76521112001 2025-12-06,13:26:53.000,340,11100622,-795,0,1765027612,13257.233506989993,331.26885908999975,54083.90495352001 2025-12-06,13:26:54.000,340,11100632,-795,0,1765027613,13257.092044479992,331.3393503900006,54084.10059288001 2025-12-06,13:26:55.000,340,11100622,-795,0,1765027614,13256.943845659996,331.3604977799987,54084.12155424001 2025-12-06,13:26:56.000,340,11100664,-795,0,1765027615,13256.81585577,331.35344864999934,54084.01674744 2025-12-06,13:26:57.000,340,11100677,-795,0,1765027616,13256.64744801999,331.3604977799987,54083.85604368001 2025-12-06,13:26:58.000,340,11100629,-795,0,1765027617,13256.57334861,331.3745960400047,54083.80713384 2025-12-06,13:26:59.000,340,11100683,-795,0,1765027618,13256.539667059995,331.4239399500002,54083.70232704 2025-12-06,13:27:00.000,340,11100622,-795,0,1765027619,13256.438622409994,331.5085295099998,54083.47873920001 2025-12-06,13:27:01.000,340,11100606,-795,0,1765027620,13256.250005729999,331.60016819999873,54083.32502256 2025-12-06,13:27:02.000,340,11100646,-795,0,1765027621,13256.041180120003,331.7059051500037,54083.4438036 2025-12-06,13:27:03.000,340,11100566,-795,0,1765027622,13255.913190229992,331.81164210000134,54083.42982936001 2025-12-06,13:27:04.000,340,11100666,-795,0,1765027623,13255.866036059997,331.8962316600009,54083.34598392 2025-12-06,13:27:05.000,340,11100603,-795,0,1765027624,13255.690891999991,332.044263390002,54083.35297104001 2025-12-06,13:27:06.000,340,11100642,-795,0,1765027625,13255.44838483999,332.2275407699999,54083.1992544 2025-12-06,13:27:07.000,340,11100664,-795,0,1765027626,13255.401230669995,332.2909829400014,54082.86387264 2025-12-06,13:27:08.000,340,11100665,-795,0,1765027627,13255.29344971,332.3544251100029,54082.835924160005 2025-12-06,13:27:09.000,340,11100666,-795,0,1765027628,13255.20587767999,332.49540771000466,54082.94771808001 2025-12-06,13:27:10.000,340,11100641,-795,0,1765027629,13255.111569339999,332.5729481400049,54083.10842184 2025-12-06,13:27:11.000,340,11100637,-795,0,1765027630,13254.956634209993,332.7350781300047,54083.06649912001 2025-12-06,13:27:12.000,340,11100635,-795,0,1765027631,13254.815171699993,332.81261855999765,54082.787014320005 2025-12-06,13:27:13.000,340,11100654,-795,0,1765027632,13254.747808599997,332.9183555100026,54082.78002720001 2025-12-06,13:27:14.000,340,11100634,-795,0,1765027633,13254.660236570002,332.94655203,54082.84989840001 2025-12-06,13:27:15.000,340,11100651,-795,0,1765027634,13254.653500259992,332.93950290000066,54082.63329768 2025-12-06,13:27:16.000,340,11100654,-795,0,1765027635,13254.673709189992,332.9676994199981,54082.61233632001 2025-12-06,13:27:17.000,340,11100686,-795,0,1765027636,13254.592873469992,333.0804855000024,54082.48656816 2025-12-06,13:27:18.000,340,11100652,-795,0,1765027637,13254.619818710002,333.1157311499992,54082.71015600001 2025-12-06,13:27:19.000,340,11100699,-795,0,1765027638,13254.693918119992,333.1791733200007,54082.68220752001 2025-12-06,13:27:20.000,340,11100656,-795,0,1765027639,13254.741072290002,333.2567137500009,54082.59836208 2025-12-06,13:27:21.000,340,11100647,-795,0,1765027640,13254.794962769993,333.3413033100005,54082.55643936 2025-12-06,13:27:22.000,340,11100661,-795,0,1765027641,13254.741072290002,333.4117946100014,54082.32586440001 2025-12-06,13:27:23.000,340,11100666,-795,0,1765027642,13254.741072290002,333.4117946100014,54082.03240536 2025-12-06,13:27:24.000,340,11100661,-795,0,1765027643,13254.788226459998,333.41884374000074,54082.14419928 2025-12-06,13:27:25.000,340,11100669,-795,0,1765027644,13254.761281220002,333.43294199999946,54082.24201896 2025-12-06,13:27:26.000,340,11100681,-795,0,1765027645,13254.741072290002,333.4540893900048,54082.41669696 2025-12-06,13:27:27.000,340,11100624,-795,0,1765027646,13254.687181809997,333.53162981999776,54082.15817352001 2025-12-06,13:27:28.000,340,11100625,-795,0,1765027647,13254.687181809997,333.59507198999927,54082.1511864 2025-12-06,13:27:29.000,340,11100645,-795,0,1765027648,13254.619818710002,333.6726124199995,54082.0813152 2025-12-06,13:27:30.000,340,11100644,-795,0,1765027649,13254.552455609992,333.7572019799991,54081.96253416 2025-12-06,13:27:31.000,340,11100637,-795,0,1765027650,13254.390784169991,333.87703719000274,54081.69003648 2025-12-06,13:27:32.000,340,11100658,-795,0,1765027651,13254.30994844999,333.94047936000425,54081.46644864001 2025-12-06,13:27:33.000,340,11100597,-795,0,1765027652,13254.262794279995,334.0321180500032,54081.91362432 2025-12-06,13:27:34.000,340,11100687,-795,0,1765027653,13254.21564011,334.1167076100028,54081.899650080006 2025-12-06,13:27:35.000,340,11100630,-795,0,1765027654,13254.121331769995,334.12375674000214,54081.85074024001 2025-12-06,13:27:36.000,340,11100660,-795,0,1765027655,13253.959660329994,334.1449041300002,54081.74593344 2025-12-06,13:27:37.000,340,11100658,-795,0,1765027656,13253.797988889994,334.1660515199983,54081.543306960004 2025-12-06,13:27:38.000,340,11100644,-795,0,1765027657,13253.784516269989,334.2294936899998,54081.27080928001 2025-12-06,13:27:39.000,340,11100664,-795,0,1765027658,13253.656526379993,334.3634271600022,54081.228886560006 2025-12-06,13:27:40.000,340,11100625,-795,0,1765027659,13253.744098409989,334.44801672000176,54081.33369336 2025-12-06,13:27:41.000,340,11100609,-795,0,1765027660,13253.589163279998,334.6101467100016,54081.59920392 2025-12-06,13:27:42.000,340,11100632,-795,0,1765027661,13253.474646009992,334.7088345299999,54081.27080928001 2025-12-06,13:27:43.000,340,11100646,-795,0,1765027662,13253.366865049997,334.82866974000353,54081.326706240005 2025-12-06,13:27:44.000,340,11100631,-795,0,1765027663,13253.387073979997,334.87801364999905,54081.34766760001 2025-12-06,13:27:45.000,340,11100631,-795,0,1765027664,13253.299501950001,334.983750600004,54081.277796400005 2025-12-06,13:27:46.000,340,11100654,-795,0,1765027665,13253.265820399996,335.02604538000014,54080.98433736001 2025-12-06,13:27:47.000,340,11100659,-795,0,1765027666,13253.218666230001,335.18817536999995,54080.85158208 2025-12-06,13:27:48.000,340,11100627,-795,0,1765027667,13253.205193609996,335.23751928000274,54080.83760784001 2025-12-06,13:27:49.000,340,11100629,-795,0,1765027668,13253.279293020001,335.38555101000384,54081.21491232 2025-12-06,13:27:50.000,340,11100680,-795,0,1765027669,13253.1984573,335.48423883000214,54081.20093808001 2025-12-06,13:27:51.000,340,11100625,-795,0,1765027670,13253.205193609996,335.54768100000365,54081.07516992 2025-12-06,13:27:52.000,340,11100656,-795,0,1765027671,13253.05699479,335.6534179500013,54080.823633600005 2025-12-06,13:27:53.000,340,11100649,-795,0,1765027672,13253.07720372,335.7168601200028,54080.79568512001 2025-12-06,13:27:54.000,340,11100624,-795,0,1765027673,13253.023313239995,335.759154899999,54080.4742776 2025-12-06,13:27:55.000,340,11100639,-795,0,1765027674,13253.03004954999,335.89308837000135,54080.61402 2025-12-06,13:27:56.000,340,11100627,-795,0,1765027675,13253.043522169995,335.9706288000016,54080.90747904 2025-12-06,13:27:57.000,340,11100664,-795,0,1765027676,13252.982895379995,336.10456227000395,54080.942414640005 2025-12-06,13:27:58.000,340,11100656,-795,0,1765027677,13252.902059659995,336.20325009000226,54080.844594960006 2025-12-06,13:27:59.000,340,11100619,-795,0,1765027678,13252.841432869995,336.2807905200025,54080.91446616001 2025-12-06,13:28:00.000,340,11100634,-795,0,1765027679,13252.81448763,336.32308529999864,54080.76074952 2025-12-06,13:28:01.000,340,11100651,-795,0,1765027680,13252.720179289994,336.35128182000335,54080.607032880005 2025-12-06,13:28:02.000,340,11100652,-795,0,1765027681,13252.693234049999,336.38652747000015,54080.25068976 2025-12-06,13:28:03.000,340,11100677,-795,0,1765027682,13252.68649773999,336.5063626800038,54080.36248368001 2025-12-06,13:28:04.000,340,11100646,-795,0,1765027683,13252.760597149994,336.59800137000275,54080.80965936 2025-12-06,13:28:05.000,340,11100642,-795,0,1765027684,13252.740388219994,336.7248857099985,54080.79568512001 2025-12-06,13:28:06.000,340,11100660,-795,0,1765027685,13252.713442979999,336.82357353000407,54080.83062072 2025-12-06,13:28:07.000,340,11100556,-795,0,1765027686,13252.545035229989,336.9645561299985,54080.37645792 2025-12-06,13:28:08.000,340,11100566,-795,0,1765027687,13252.70670666999,337.119636989999,54080.57908440001 2025-12-06,13:28:09.000,340,11100633,-795,0,1765027688,13252.77406977,337.2606195900007,54080.35549656 2025-12-06,13:28:10.000,340,11100617,-795,0,1765027689,13252.89532335,337.3945530600031,54080.32754808 2025-12-06,13:28:11.000,340,11100658,-795,0,1765027690,13252.90879596999,337.54963392000354,54080.341522320006 2025-12-06,13:28:12.000,340,11100663,-795,0,1765027691,13252.942477519995,337.6765182599993,54080.48126472001 2025-12-06,13:28:13.000,340,11100624,-795,0,1765027692,13253.043522169995,337.817500860001,54080.69786544001 2025-12-06,13:28:14.000,340,11100653,-795,0,1765027693,13253.083940029996,337.9514343300034,54080.69786544001 2025-12-06,13:28:15.000,340,11100651,-795,0,1765027694,13253.104148959996,338.0712695399998,54080.69786544001 2025-12-06,13:28:16.000,340,11100615,-795,0,1765027695,13253.191720989991,338.22635040000023,54080.676904080006 2025-12-06,13:28:17.000,340,11100611,-795,0,1765027696,13253.205193609996,338.3320873499979,54080.30658672 2025-12-06,13:28:18.000,340,11100619,-795,0,1765027697,13253.292765639992,338.3955295199994,54080.320560960005 2025-12-06,13:28:19.000,340,11100606,-795,0,1765027698,13253.474646009992,338.48716820999834,54080.558123040006 2025-12-06,13:28:20.000,340,11100649,-795,0,1765027699,13253.622844830003,338.59995429000264,54080.95638888 2025-12-06,13:28:21.000,340,11100662,-795,0,1765027700,13253.703680549988,338.73388775999774,54080.97036312 2025-12-06,13:28:22.000,340,11100597,-795,0,1765027701,13253.777779959993,338.8325755800033,54080.80267224 2025-12-06,13:28:23.000,340,11100613,-795,0,1765027702,13253.865351989989,339.0017547000025,54080.893504800006 2025-12-06,13:28:24.000,340,11100585,-795,0,1765027703,13253.96639663999,339.1427373000042,54081.01228584001 2025-12-06,13:28:25.000,340,11100651,-795,0,1765027704,13253.96639663999,339.1497864300036,54080.71183968 2025-12-06,13:28:26.000,340,11100709,-715,0,1765027705,13253.98660556999,339.2484742500019,54080.76773664001 2025-12-06,13:28:27.000,340,11100647,-795,0,1765027706,13253.92597877999,339.3330638100015,54080.90747904 2025-12-06,13:28:28.000,340,11100677,-795,0,1765027707,13253.96639663999,339.38240772000427,54081.110105520005 2025-12-06,13:28:29.000,340,11100620,-795,0,1765027708,13254.02702342999,339.4740464100032,54081.27080928001 2025-12-06,13:28:30.000,340,11100629,-795,0,1765027709,13253.96639663999,339.5374885800047,54081.138054 2025-12-06,13:28:31.000,340,11100639,-795,0,1765027710,13254.000078189994,339.61502900999767,54081.29177064 2025-12-06,13:28:32.000,340,11100653,-795,0,1765027711,13253.932715089999,339.66437292000046,54080.90747904 2025-12-06,13:28:33.000,340,11100631,-795,0,1765027712,13253.979869259994,339.8053555200022,54080.90049192 2025-12-06,13:28:34.000,340,11100673,-795,0,1765027713,13253.959660329994,339.87584682000306,54081.01228584001 2025-12-06,13:28:35.000,340,11100649,-795,0,1765027714,13253.899033539994,339.9886329000001,54081.50837136001 2025-12-06,13:28:36.000,340,11100647,-795,0,1765027715,13253.92597877999,340.08027158999903,54081.710997840004 2025-12-06,13:28:37.000,340,11100657,-795,0,1765027716,13253.858615679994,340.1648611499986,54081.69003648 2025-12-06,13:28:38.000,340,11100617,-795,0,1765027717,13253.858615679994,340.2353524499995,54081.7668948 2025-12-06,13:28:39.000,340,11100614,-795,0,1765027718,13253.797988889994,340.3833841800006,54081.71798496 2025-12-06,13:28:40.000,340,11100613,-795,0,1765027719,13253.865351989989,340.425678960004,54081.5922168 2025-12-06,13:28:41.000,340,11100638,-795,0,1765027720,13253.899033539994,340.5102685200036,54081.63413952001 2025-12-06,13:28:42.000,340,11100653,-795,0,1765027721,13253.939451399994,340.5455141700004,54081.48741000001 2025-12-06,13:28:43.000,340,11100672,-795,0,1765027722,13253.90576984999,340.74993894000363,54081.99048264001 2025-12-06,13:28:44.000,340,11100627,-795,0,1765027723,13254.08765021999,340.8063319799985,54082.18612200001 2025-12-06,13:28:45.000,340,11100641,-795,0,1765027724,13254.17522225,340.91206893000344,54082.24900608 2025-12-06,13:28:46.000,340,11100604,-795,0,1765027725,13254.18869486999,340.9684619699983,54082.05336672 2025-12-06,13:28:47.000,340,11100653,-795,0,1765027726,13254.283003209996,341.10944457000005,54082.235031840006 2025-12-06,13:28:48.000,340,11100606,-795,0,1765027727,13254.363838929996,341.0319041399998,54081.93458568 2025-12-06,13:28:49.000,340,11100673,-795,0,1765027728,13254.464883579996,341.07419892000325,54082.03240536 2025-12-06,13:28:50.000,340,11100683,-795,0,1765027729,13254.505301439996,341.10944457000005,54082.02541824 2025-12-06,13:28:51.000,340,11100667,-795,0,1765027730,13254.613082399992,341.17288674000156,54082.38874848 2025-12-06,13:28:52.000,340,11100650,-795,0,1765027731,13254.707390739997,341.23632891000307,54082.42368408001 2025-12-06,13:28:53.000,340,11100599,-795,0,1765027732,13254.896007419993,341.2504271700018,54082.51451664001 2025-12-06,13:28:54.000,340,11100641,-795,0,1765027733,13255.010524689998,341.27157455999986,54082.73111736001 2025-12-06,13:28:55.000,340,11100647,-795,0,1765027734,13255.098096719994,341.2856728199986,54082.69618176 2025-12-06,13:28:56.000,340,11100663,-795,0,1765027735,13255.20587767999,341.25747630000114,54082.38874848 2025-12-06,13:28:57.000,340,11100595,-795,0,1765027736,13255.279977089995,341.30682021000393,54082.33983864 2025-12-06,13:28:58.000,340,11100679,-795,0,1765027737,13255.36754911999,341.327967600002,54082.43765832 2025-12-06,13:28:59.000,340,11100677,-795,0,1765027738,13255.461857459995,341.37026237999817,54082.89182112 2025-12-06,13:29:00.000,340,11100616,-795,0,1765027739,13255.54942948999,341.4337045499997,54082.92675672001 2025-12-06,13:29:01.000,340,11100645,-795,0,1765027740,13255.637001520001,341.4337045499997,54083.04553776001 2025-12-06,13:29:02.000,340,11100603,-795,0,1765027741,13255.610056279991,341.4125571600016,54082.91278248 2025-12-06,13:29:03.000,340,11100671,-795,0,1765027742,13255.690891999991,341.4759993300031,54083.059512 2025-12-06,13:29:04.000,340,11100619,-795,0,1765027743,13255.724573549996,341.4337045499997,54082.89182112 2025-12-06,13:29:05.000,340,11100591,-795,0,1765027744,13255.697628310001,341.41960629000096,54082.884834000004 2025-12-06,13:29:06.000,340,11100640,-795,0,1765027745,13255.751518789992,341.4337045499997,54083.18528016001 2025-12-06,13:29:07.000,340,11100684,-795,0,1765027746,13255.805409269997,341.3984589000029,54083.4438036 2025-12-06,13:29:08.000,340,11100670,-795,0,1765027747,13255.684155689996,341.3914097700035,54083.21322864001 2025-12-06,13:29:09.000,340,11100659,-795,0,1765027748,13255.764991409997,341.4125571600016,54083.387906640004 2025-12-06,13:29:10.000,340,11100631,-795,0,1765027749,13255.872772369992,341.40550803000224,54083.66739144001 2025-12-06,13:29:11.000,340,11100613,-795,0,1765027750,13255.832354509992,341.2504271700018,54083.52764904001 2025-12-06,13:29:12.000,340,11100679,-795,0,1765027751,13255.771727719992,341.20813238999835,54083.08047336 2025-12-06,13:29:13.000,340,11100650,-795,0,1765027752,13255.778464030001,341.15878848000284,54083.17829304 2025-12-06,13:29:14.000,340,11100632,-795,0,1765027753,13255.812145579992,341.12354282999877,54083.53463616 2025-12-06,13:29:15.000,340,11100648,-795,0,1765027754,13255.859299750002,341.0037076200024,54083.77918536 2025-12-06,13:29:16.000,340,11100662,-795,0,1765027755,13255.919926540002,340.9050198000041,54083.8280952 2025-12-06,13:29:17.000,340,11100727,-795,0,1765027756,13255.987289639997,340.9191180600028,54083.960850480005 2025-12-06,13:29:18.000,340,11100661,-795,0,1765027757,13256.041180120003,340.9050198000041,54083.8280952 2025-12-06,13:29:19.000,340,11100662,-795,0,1765027758,13256.135488459993,340.8979706700047,54083.73726264001 2025-12-06,13:29:20.000,340,11100628,-795,0,1765027759,13256.128752149998,340.8556758900013,54083.59053312 2025-12-06,13:29:21.000,340,11100700,-795,0,1765027760,13256.189378939998,340.8556758900013,54083.81412096001 2025-12-06,13:29:22.000,340,11100671,-795,0,1765027761,13256.122015839988,340.81338110999786,54084.009760320005 2025-12-06,13:29:23.000,340,11100658,-795,0,1765027762,13256.081597979988,340.82747937000386,54084.058670160004 2025-12-06,13:29:24.000,340,11100671,-795,0,1765027763,13256.189378939998,340.8345285000032,54084.27527088 2025-12-06,13:29:25.000,340,11100673,-795,0,1765027764,13256.128752149998,340.8345285000032,54084.33116784 2025-12-06,13:29:26.000,340,11100671,-795,0,1765027765,13256.081597979988,340.81338110999786,54084.38706480001 2025-12-06,13:29:27.000,340,11100594,-795,0,1765027766,13255.899717610002,340.7076441600002,54083.8979664 2025-12-06,13:29:28.000,340,11100579,-795,0,1765027767,13255.825618199997,340.67944764000276,54083.98879896 2025-12-06,13:29:29.000,340,11100687,-795,0,1765027768,13255.711100929992,340.67944764000276,54084.009760320005 2025-12-06,13:29:30.000,340,11100649,-795,0,1765027769,13255.630265209991,340.6864967700021,54084.282258 2025-12-06,13:29:31.000,340,11100655,-795,0,1765027770,13255.42817590999,340.6864967700021,54084.24033528001 2025-12-06,13:29:32.000,340,11100642,-795,0,1765027771,13255.300186019995,340.70059503000084,54084.19841256001 2025-12-06,13:29:33.000,340,11100674,-795,0,1765027772,13255.340603879995,340.63010373,54084.28924512001 2025-12-06,13:29:34.000,340,11100655,-795,0,1765027773,13255.23282292,340.61600547000126,54084.394051920004 2025-12-06,13:29:35.000,340,11100624,-795,0,1765027774,13255.131778269999,340.5455141700004,54084.03072168001 2025-12-06,13:29:36.000,340,11100667,-795,0,1765027775,13255.057678859994,340.63010373,54083.97482472 2025-12-06,13:29:37.000,340,11100690,-795,0,1765027776,13254.875798489993,340.6442019899987,54083.90495352001 2025-12-06,13:29:38.000,340,11100658,-795,0,1765027777,13254.855589559993,340.7076441600002,54084.12155424001 2025-12-06,13:29:39.000,340,11100637,-795,0,1765027778,13254.916216349993,340.7217424199989,54084.24033528001 2025-12-06,13:29:40.000,340,11100596,-795,0,1765027779,13254.936425279993,340.76403720000235,54084.296232240005 2025-12-06,13:29:41.000,340,11100671,-795,0,1765027780,13254.882534799988,340.84862676000193,54084.226361040004 2025-12-06,13:29:42.000,340,11100618,-795,0,1765027781,13254.781490150002,340.9332163200015,54083.98879896 2025-12-06,13:29:43.000,340,11100602,-795,0,1765027782,13254.815171699993,341.06010066000454,54083.77219824 2025-12-06,13:29:44.000,340,11100653,-795,0,1765027783,13254.855589559993,341.1799358700009,54083.80713384 2025-12-06,13:29:45.000,340,11100703,-795,0,1765027784,13254.848853249998,341.327967600002,54084.009760320005 2025-12-06,13:29:46.000,340,11100635,-795,0,1765027785,13254.801699080002,341.33501673000137,54084.13552848 2025-12-06,13:29:47.000,340,11100610,-795,0,1765027786,13254.774753839993,341.2997710800046,54084.04469592 2025-12-06,13:29:48.000,340,11100664,-795,0,1765027787,13254.727599669997,341.2292797800037,54084.04469592 2025-12-06,13:29:49.000,340,11100591,-795,0,1765027788,13254.754544909993,341.22223065000435,54084.07264440001 2025-12-06,13:29:50.000,340,11100643,-795,0,1765027789,13254.862325869988,341.17288674000156,54083.93290200001 2025-12-06,13:29:51.000,340,11100600,-795,0,1765027790,13254.875798489993,341.2645254300005,54083.71630128001 2025-12-06,13:29:52.000,340,11100641,-795,0,1765027791,13254.808435389998,341.3632132499988,54083.49271344 2025-12-06,13:29:53.000,340,11100635,-795,0,1765027792,13254.815171699993,341.4971467200012,54083.93988912 2025-12-06,13:29:54.000,340,11100600,-795,0,1765027793,13254.929688969998,341.4266554200003,54083.84905656 2025-12-06,13:29:55.000,340,11100670,-795,0,1765027794,13254.936425279993,341.45485193999775,54083.98181184001 2025-12-06,13:29:56.000,340,11100651,-795,0,1765027795,13255.064415169989,341.546490630004,54083.98181184001 2025-12-06,13:29:57.000,340,11100699,-795,0,1765027796,13255.057678859994,341.68747322999843,54083.83508232001 2025-12-06,13:29:58.000,340,11100649,-795,0,1765027797,13255.26650446999,341.7579645299993,54083.68136568 2025-12-06,13:29:59.000,340,11100542,-795,0,1765027798,13255.38775804999,341.786161050004,54083.744249760006 2025-12-06,13:30:00.000,340,11100664,-795,0,1765027799,13255.52922055999,341.7086206200038,54083.71630128001 2025-12-06,13:30:01.000,340,11100664,-795,0,1765027800,13255.724573549996,341.7227188800025,54084.0377088 2025-12-06,13:30:02.000,340,11100685,-795,0,1765027801,13255.818881890002,341.7086206200038,54083.8280952 2025-12-06,13:30:03.000,340,11100652,-795,0,1765027802,13256.061389050003,341.71566975000314,54083.960850480005 2025-12-06,13:30:04.000,340,11100656,-795,0,1765027803,13256.202851559989,341.66632584000035,54084.009760320005 2025-12-06,13:30:05.000,340,11100655,-795,0,1765027804,13256.32410513999,341.7438662700006,54084.19142544001 2025-12-06,13:30:06.000,340,11100624,-795,0,1765027805,13256.42514978999,341.7438662700006,54083.90495352001 2025-12-06,13:30:07.000,340,11100677,-795,0,1765027806,13256.438622409994,341.68747322999843,54083.75123688 2025-12-06,13:30:08.000,340,11100584,-795,0,1765027807,13256.64744801999,341.60288366999885,54083.8979664 2025-12-06,13:30:09.000,340,11100620,-795,0,1765027808,13256.600293849995,341.60288366999885,54084.1425156 2025-12-06,13:30:10.000,340,11100678,-795,0,1765027809,13256.863009939996,341.5605888900027,54084.2123868 2025-12-06,13:30:11.000,340,11100708,-795,0,1765027810,13256.937109350001,341.4759993300031,54084.282258 2025-12-06,13:30:12.000,340,11100690,-795,0,1765027811,13256.970790899992,341.4125571600016,54084.28924512001 2025-12-06,13:30:13.000,340,11100661,-795,0,1765027812,13257.031417689992,341.35616411999945,54084.40802616001 2025-12-06,13:30:14.000,340,11100665,-795,0,1765027813,13257.065099239997,341.27157455999986,54084.3521292 2025-12-06,13:30:15.000,340,11100640,-795,0,1765027814,13257.092044479992,341.2292797800037,54084.38706480001 2025-12-06,13:30:16.000,340,11100678,-795,0,1765027815,13257.125726029997,341.2292797800037,54084.55475568001 2025-12-06,13:30:17.000,340,11100631,-795,0,1765027816,13257.031417689992,341.1658376100022,54084.57571704001 2025-12-06,13:30:18.000,340,11100652,-795,0,1765027817,13257.011208759992,341.1305919599981,54084.4918716 2025-12-06,13:30:19.000,340,11100688,-795,0,1765027818,13257.017945070002,341.07419892000325,54084.68751096 2025-12-06,13:30:20.000,340,11100653,-795,0,1765027819,13256.970790899992,341.0389532699992,54084.729433680004 2025-12-06,13:30:21.000,340,11100634,-795,0,1765027820,13256.943845659996,340.94731458000024,54084.3521292 2025-12-06,13:30:22.000,340,11100672,-795,0,1765027821,13256.863009939996,340.94731458000024,54084.2123868 2025-12-06,13:30:23.000,340,11100598,-795,0,1765027822,13256.856273630001,340.92616719000216,54084.3521292 2025-12-06,13:30:24.000,340,11100644,-795,0,1765027823,13256.842801009996,340.8415776300026,54084.67353672001 2025-12-06,13:30:25.000,340,11100627,-795,0,1765027824,13256.75522898,340.7922337199998,54084.65956248 2025-12-06,13:30:26.000,340,11100696,-795,0,1765027825,13256.76870159999,340.6864967700021,54084.77135640001 2025-12-06,13:30:27.000,340,11100664,-795,0,1765027826,13256.73502005,340.53141591000167,54084.78533064 2025-12-06,13:30:28.000,340,11100637,-795,0,1765027827,13256.66765694999,340.40453156999865,54084.70847232 2025-12-06,13:30:29.000,340,11100701,-795,0,1765027828,13256.60703015999,340.25649984000484,54084.42898752 2025-12-06,13:30:30.000,340,11100646,-795,0,1765027829,13256.64744801999,340.171910279998,54084.49885872 2025-12-06,13:30:31.000,340,11100629,-795,0,1765027830,13256.600293849995,340.2142050600014,54084.53379432001 2025-12-06,13:30:32.000,340,11100649,-795,0,1765027831,13256.49251289,340.20715593000205,54084.582704160006 2025-12-06,13:30:33.000,340,11100624,-795,0,1765027832,13256.51272182,340.18600854000397,54084.63860112 2025-12-06,13:30:34.000,340,11100655,-795,0,1765027833,13256.50598550999,340.25649984000484,54084.5966784 2025-12-06,13:30:35.000,340,11100638,-795,0,1765027834,13256.499249199995,340.29174549000163,54084.72244656001 2025-12-06,13:30:36.000,340,11100628,-795,0,1765027835,13256.42514978999,340.3269911399984,54084.55475568001 2025-12-06,13:30:37.000,340,11100663,-795,0,1765027836,13256.337577759994,340.3763350500012,54084.38007768 2025-12-06,13:30:38.000,340,11100633,-795,0,1765027837,13256.337577759994,340.40453156999865,54084.3521292 2025-12-06,13:30:39.000,340,11100654,-795,0,1765027838,13256.229796799998,340.4961702600049,54084.71545944 2025-12-06,13:30:40.000,340,11100688,-795,0,1765027839,13256.236533109994,340.51731765000295,54084.78533064 2025-12-06,13:30:41.000,340,11100665,-795,0,1765027840,13256.142224769988,340.5737106899978,54084.70847232 2025-12-06,13:30:42.000,340,11100649,-795,0,1765027841,13256.068125359998,340.5948580800032,54084.56872992 2025-12-06,13:30:43.000,340,11100665,-795,0,1765027842,13256.108543219998,340.65125111999805,54084.64558824 2025-12-06,13:30:44.000,340,11100631,-795,0,1765027843,13256.243269419989,340.6089563400019,54084.42898752 2025-12-06,13:30:45.000,340,11100703,-795,0,1765027844,13256.351050379999,340.63010373,54084.42898752 2025-12-06,13:30:46.000,340,11100665,-795,0,1765027845,13256.479040269995,340.6089563400019,54084.44994888 2025-12-06,13:30:47.000,340,11100647,-795,0,1765027846,13256.52619443999,340.61600547000126,54084.55475568001 2025-12-06,13:30:48.000,340,11100573,-795,0,1765027847,13256.721547429996,340.6230546000006,54084.61065264 2025-12-06,13:30:49.000,340,11100621,-795,0,1765027848,13256.937109350001,340.6723985100034,54084.67353672001 2025-12-06,13:30:50.000,340,11100666,-795,0,1765027849,13257.058362930002,340.70059503000084,54084.63860112 2025-12-06,13:30:51.000,340,11100658,-795,0,1765027850,13257.031417689992,340.7287915499983,54084.345142080005 2025-12-06,13:30:52.000,340,11100700,-795,0,1765027851,13257.011208759992,340.6723985100034,54084.0377088 2025-12-06,13:30:53.000,340,11100683,-795,0,1765027852,13257.098780790002,340.6089563400019,54084.24033528001 2025-12-06,13:30:54.000,340,11100617,-795,0,1765027853,13257.071835549992,340.63010373,54084.5966784 2025-12-06,13:30:55.000,340,11100649,-795,0,1765027854,13257.004472449997,340.5878089500038,54084.61065264 2025-12-06,13:30:56.000,340,11100619,-795,0,1765027855,13256.863009939996,340.4961702600049,54084.57571704001 2025-12-06,13:30:57.000,340,11100643,-795,0,1765027856,13256.74849266999,340.4468263500021,54084.44296176 2025-12-06,13:30:58.000,340,11100673,-795,0,1765027857,13256.58682122999,340.3763350500012,54084.282258 2025-12-06,13:30:59.000,340,11100634,-795,0,1765027858,13256.357786689994,340.31994200999907,54083.93290200001 2025-12-06,13:31:00.000,340,11100644,-795,0,1765027859,13256.216324179994,340.3128928799997,54083.93290200001 2025-12-06,13:31:01.000,340,11100685,-795,0,1765027860,13256.128752149998,340.3269911399984,54083.98879896 2025-12-06,13:31:02.000,340,11100613,-795,0,1765027861,13255.839090820002,340.2635489700042,54083.98181184001 2025-12-06,13:31:03.000,340,11100583,-795,0,1765027862,13255.724573549996,340.24240157999884,54084.05168304001 2025-12-06,13:31:04.000,340,11100618,-795,0,1765027863,13255.650474139991,340.20715593000205,54084.009760320005 2025-12-06,13:31:05.000,340,11100657,-795,0,1765027864,13255.5561658,340.24240157999884,54083.97482472 2025-12-06,13:31:06.000,340,11100662,-795,0,1765027865,13255.3540765,340.3481385300038,54083.88399216001 2025-12-06,13:31:07.000,340,11100606,-795,0,1765027866,13255.158723509994,340.425678960004,54083.35995816001 2025-12-06,13:31:08.000,340,11100622,-795,0,1765027867,13255.14525088999,340.5243667800023,54083.408868000006 2025-12-06,13:31:09.000,340,11100649,-795,0,1765027868,13254.990315759998,340.63010373,54083.36694528 2025-12-06,13:31:10.000,340,11100633,-795,0,1765027869,13254.936425279993,340.8415776300026,54083.35995816001 2025-12-06,13:31:11.000,340,11100582,-795,0,1765027870,13254.902743729988,340.98960936000367,54083.35995816001 2025-12-06,13:31:12.000,340,11100636,-795,0,1765027871,13254.956634209993,341.13764109000476,54083.31803544 2025-12-06,13:31:13.000,340,11100671,-795,0,1765027872,13254.976843139993,341.29272194999794,54083.241177120006 2025-12-06,13:31:14.000,340,11100645,-795,0,1765027873,13255.084624099989,341.3773115100048,54082.82893704001 2025-12-06,13:31:15.000,340,11100671,-795,0,1765027874,13255.219350299994,341.5605888900027,54082.82893704001 2025-12-06,13:31:16.000,340,11100670,-795,0,1765027875,13255.583111039996,341.80025931000273,54082.96169232 2025-12-06,13:31:17.000,340,11100631,-795,0,1765027876,13255.738046170001,342.0681262500002,54083.073486240006 2025-12-06,13:31:18.000,340,11100652,-795,0,1765027877,13256.182642629989,342.32189492999896,54083.23419000001 2025-12-06,13:31:19.000,340,11100609,-795,0,1765027878,13256.42514978999,342.53336883000156,54083.04553776001 2025-12-06,13:31:20.000,340,11100653,-795,0,1765027879,13256.842801009996,342.7589409900029,54083.26213848001 2025-12-06,13:31:21.000,340,11100697,-795,0,1765027880,13257.273924849993,342.9422183700008,54083.28309984001 2025-12-06,13:31:22.000,340,11100642,-795,0,1765027881,13257.523168319989,343.146643140004,54082.87085976 2025-12-06,13:31:23.000,340,11100644,-795,0,1765027882,13257.82630226999,343.3792644300047,54082.96169232 2025-12-06,13:31:24.000,340,11100651,-795,0,1765027883,13258.257426110002,343.5272961599985,54083.29707408 2025-12-06,13:31:25.000,340,11100643,-795,0,1765027884,13258.560560059988,343.63303311000345,54083.54162328 2025-12-06,13:31:26.000,340,11100650,-795,0,1765027885,13258.702022569989,343.7105735400037,54083.59053312 2025-12-06,13:31:27.000,340,11100661,-795,0,1765027886,13258.789594599999,343.6894261499983,54083.48572632 2025-12-06,13:31:28.000,340,11100625,-795,0,1765027887,13258.93105711,343.7599174499992,54083.59053312 2025-12-06,13:31:29.000,340,11100648,-795,0,1765027888,13259.04557437999,343.7599174499992,54083.42982936001 2025-12-06,13:31:30.000,340,11100664,-795,0,1765027889,13259.07251962,343.7246718000024,54083.32502256 2025-12-06,13:31:31.000,340,11100685,-795,0,1765027890,13259.14661902999,343.61893485000473,54083.47873920001 2025-12-06,13:31:32.000,340,11100642,-795,0,1765027891,13258.937793419995,343.4497557299983,54083.54162328 2025-12-06,13:31:33.000,340,11100655,-795,0,1765027892,13259.059046999995,343.2664783500004,54083.85604368001 2025-12-06,13:31:34.000,340,11100684,-795,0,1765027893,13259.059046999995,343.132544879998,54083.98879896 2025-12-06,13:31:35.000,340,11100608,-795,0,1765027894,13259.06578330999,342.99156228000356,54083.98181184001 2025-12-06,13:31:36.000,340,11100637,-795,0,1765027895,13259.13314641,342.906972720004,54083.93290200001 2025-12-06,13:31:37.000,340,11100684,-795,0,1765027896,13259.07251962,342.76599012000224,54083.555597520004 2025-12-06,13:31:38.000,340,11100624,-795,0,1765027897,13259.160091649996,342.74484273000417,54083.59053312 2025-12-06,13:31:39.000,340,11100647,-795,0,1765027898,13259.21398213,342.73074446999817,54083.71630128001 2025-12-06,13:31:40.000,340,11100648,-795,0,1765027899,13259.17356427,342.81533402999776,54083.85604368001 2025-12-06,13:31:41.000,340,11100666,-795,0,1765027900,13259.240927369996,342.8717270699999,54084.04469592 2025-12-06,13:31:42.000,340,11100582,-795,0,1765027901,13259.08599223999,342.91402185000334,54083.80014672 2025-12-06,13:31:43.000,340,11100655,-795,0,1765027902,13259.038838069995,343.01270967000164,54083.890979280004 2025-12-06,13:31:44.000,340,11100695,-795,0,1765027903,13258.978211279995,343.12549574999866,54083.842069440005 2025-12-06,13:31:45.000,340,11100623,-795,0,1765027904,13258.86369400999,343.3158222600032,54083.69533992001 2025-12-06,13:31:46.000,340,11100630,-795,0,1765027905,13258.749176739999,343.5766400700013,54083.78617248001 2025-12-06,13:31:47.000,340,11100638,-795,0,1765027906,13258.574032679993,343.8374578799994,54084.03072168001 2025-12-06,13:31:48.000,340,11100649,-795,0,1765027907,13258.439306480002,344.048931780002,54084.14950272001 2025-12-06,13:31:49.000,340,11100693,-795,0,1765027908,13258.230480869992,344.2815530700027,54084.1425156 2025-12-06,13:31:50.000,340,11100680,-795,0,1765027909,13258.129436219991,344.47187957999995,54084.32418072 2025-12-06,13:31:51.000,340,11100609,-795,0,1765027910,13258.01491895,344.6904026100019,54084.24033528001 2025-12-06,13:31:52.000,340,11100633,-795,0,1765027911,13257.94755584999,344.8595817300011,54083.911940640006 2025-12-06,13:31:53.000,340,11100632,-795,0,1765027912,13258.03512788,345.042859109999,54083.93290200001 2025-12-06,13:31:54.000,340,11100652,-795,0,1765027913,13258.217008250002,345.1063012800005,54083.98181184001 2025-12-06,13:31:55.000,340,11100657,-795,0,1765027914,13258.459515410002,345.19089084000007,54084.47789736 2025-12-06,13:31:56.000,340,11100696,-795,0,1765027915,13258.621186849989,345.2543330100016,54084.55475568001 2025-12-06,13:31:57.000,340,11100636,-795,0,1765027916,13258.809803529999,345.3177751800031,54084.58969128 2025-12-06,13:31:58.000,340,11100654,-795,0,1765027917,13259.05231069,345.2684312700003,54084.55475568001 2025-12-06,13:31:59.000,340,11100599,-795,0,1765027918,13259.335235710001,345.2049890999988,54084.56872992 2025-12-06,13:32:00.000,340,11100656,-795,0,1765027919,13259.604688109997,345.1203995399992,54084.3521292 2025-12-06,13:32:01.000,340,11100653,-795,0,1765027920,13259.928030989999,345.1344977999979,54084.582704160006 2025-12-06,13:32:02.000,340,11100667,-795,0,1765027921,13260.136856599995,345.2049890999988,54084.729433680004 2025-12-06,13:32:03.000,340,11100670,-795,0,1765027922,13260.38610006999,345.3318734400018,54084.97398288 2025-12-06,13:32:04.000,340,11100624,-795,0,1765027923,13260.662288779997,345.4446595199988,54085.12769952001 2025-12-06,13:32:05.000,340,11100666,-795,0,1765027924,13260.898059630003,345.64908429000207,54085.26744192 2025-12-06,13:32:06.000,340,11100649,-795,0,1765027925,13261.005840589998,345.85350905999803,54085.37923584 2025-12-06,13:32:07.000,340,11100598,-795,0,1765027926,13261.079939999989,345.95924601000297,54085.015905600005 2025-12-06,13:32:08.000,340,11100607,-795,0,1765027927,13261.228138819999,346.1213760000028,54085.1207124 2025-12-06,13:32:09.000,340,11100663,-795,0,1765027928,13261.42349180999,346.27645686000324,54085.33731312 2025-12-06,13:32:10.000,340,11100677,-795,0,1765027929,13261.517800149995,346.4456359800024,54085.67269488 2025-12-06,13:32:11.000,340,11100650,-795,0,1765027930,13261.538009079995,346.5443238000007,54085.44211992001 2025-12-06,13:32:12.000,340,11100668,-795,0,1765027931,13261.719889449996,346.643011619999,54085.77750168001 2025-12-06,13:32:13.000,340,11100653,-795,0,1765027932,13261.942187679997,346.6712081400037,54085.94519256001 2025-12-06,13:32:14.000,340,11100636,-795,0,1765027933,13262.076913880002,346.68530640000245,54086.05698648 2025-12-06,13:32:15.000,340,11100679,-795,0,1765027934,13262.198167459988,346.643011619999,54085.82641152001 2025-12-06,13:32:16.000,340,11100668,-795,0,1765027935,13262.332893659994,346.6923555300018,54085.82641152001 2025-12-06,13:32:17.000,340,11100608,-795,0,1765027936,13262.48109247999,346.72055204999924,54085.79846304001 2025-12-06,13:32:18.000,340,11100655,-795,0,1765027937,13262.71012702,346.7769450900014,54086.189741760005 2025-12-06,13:32:19.000,340,11100636,-795,0,1765027938,13262.993052040001,346.78399422000075,54086.406342480004 2025-12-06,13:32:20.000,340,11100644,-795,0,1765027939,13263.174932410002,346.7769450900014,54086.46223944 2025-12-06,13:32:21.000,340,11100643,-795,0,1765027940,13263.282713369998,346.69940466000116,54086.4133296 2025-12-06,13:32:22.000,340,11100633,-795,0,1765027941,13263.464593739998,346.6782572700031,54086.070960720004 2025-12-06,13:32:23.000,340,11100673,-795,0,1765027942,13263.673419349994,346.7557977000033,54086.308522800005 2025-12-06,13:32:24.000,340,11100590,-795,0,1765027943,13263.86203602999,346.8262890000042,54086.44127808 2025-12-06,13:32:25.000,340,11100678,-795,0,1765027944,13264.037180089996,346.861534650001,54086.860505280005 2025-12-06,13:32:26.000,340,11100649,-795,0,1765027945,13264.13148843,346.9390750800012,54086.96531208 2025-12-06,13:32:27.000,340,11100690,-795,0,1765027946,13264.1112795,346.974320729998,54086.98627344 2025-12-06,13:32:28.000,340,11100675,-795,0,1765027947,13264.158433669996,346.9038294300044,54087.15396432 2025-12-06,13:32:29.000,340,11100671,-795,0,1765027948,13264.299896179997,346.93202595000184,54087.35659080001 2025-12-06,13:32:30.000,340,11100689,-795,0,1765027949,13264.407677139992,346.94612421000056,54087.146977200005 2025-12-06,13:32:31.000,340,11100617,-795,0,1765027950,13264.387468209992,346.91087856000377,54087.22383552 2025-12-06,13:32:32.000,340,11100622,-795,0,1765027951,13264.293159870002,346.94612421000056,54087.126015840004 2025-12-06,13:32:33.000,340,11100650,-795,0,1765027952,13264.387468209992,347.0236646400008,54087.58716576 2025-12-06,13:32:34.000,340,11100644,-635,0,1765027953,13264.535667030003,346.9531733399999,54087.60812712 2025-12-06,13:32:35.000,340,11100647,-795,0,1765027954,13264.636711679988,346.974320729998,54087.88761192001 2025-12-06,13:32:36.000,340,11100645,-795,0,1765027955,13264.751228949994,346.9179276900031,54087.964470240004 2025-12-06,13:32:37.000,340,11100647,-795,0,1765027956,13264.91963669999,346.8544855200016,54088.0902384 2025-12-06,13:32:38.000,340,11100619,-795,0,1765027957,13265.14867124,346.79809247999947,54087.80376648 2025-12-06,13:32:39.000,340,11100636,-795,0,1765027958,13265.438332569996,346.8121907399982,54087.950496 2025-12-06,13:32:40.000,340,11100654,-795,0,1765027959,13265.620212939997,346.8051416099988,54087.99241872 2025-12-06,13:32:41.000,340,11100628,-795,0,1765027960,13265.775148070003,346.8262890000042,54088.43260728001 2025-12-06,13:32:42.000,340,11100663,-795,0,1765027961,13265.957028439989,346.8192398700048,54088.369723200005 2025-12-06,13:32:43.000,340,11100659,-795,0,1765027962,13266.07828201999,346.7628468300027,54088.50946560001 2025-12-06,13:32:44.000,340,11100641,-795,0,1765027963,13266.314052869995,346.7064537900005,54088.76100192 2025-12-06,13:32:45.000,340,11100661,-795,0,1765027964,13266.40162489999,346.68530640000245,54088.823886000006 2025-12-06,13:32:46.000,340,11100650,-795,0,1765027965,13266.48919693,346.6782572700031,54088.537414080005 2025-12-06,13:32:47.000,340,11100649,-795,0,1765027966,13266.42183382999,346.6782572700031,54088.42562016 2025-12-06,13:32:48.000,340,11100592,-795,0,1765027967,13266.516142169996,346.72055204999924,54088.62824664001 2025-12-06,13:32:49.000,340,11100642,-795,0,1765027968,13266.543087409991,346.84743639000226,54089.10337080001 2025-12-06,13:32:50.000,340,11100670,-795,0,1765027969,13266.543087409991,347.03071377000015,54089.173242 2025-12-06,13:32:51.000,340,11100662,-795,0,1765027970,13266.495933239996,347.14349985000445,54089.173242 2025-12-06,13:32:52.000,340,11100702,-795,0,1765027971,13266.415097519995,347.2492368000021,54089.14529352 2025-12-06,13:32:53.000,340,11100644,-795,0,1765027972,13266.502669549991,347.36202287999913,54089.326958640006 2025-12-06,13:32:54.000,340,11100696,-795,0,1765027973,13266.630659440001,347.37612113999785,54089.25010032001 2025-12-06,13:32:55.000,340,11100663,-795,0,1765027974,13266.677813609997,347.42546505000064,54089.26407456 2025-12-06,13:32:56.000,340,11100675,-795,0,1765027975,13266.812539810002,347.5100546100002,54089.46670104001 2025-12-06,13:32:57.000,340,11100641,-795,0,1765027976,13266.900111839997,347.47480896000343,54089.5575336 2025-12-06,13:32:58.000,340,11100646,-795,0,1765027977,13267.156091619989,347.42546505000064,54089.64836616 2025-12-06,13:32:59.000,340,11100660,-795,0,1765027978,13267.412071399995,347.34087549000105,54089.84400552 2025-12-06,13:33:00.000,340,11100615,-795,0,1765027979,13267.64784225,347.1716963700019,54089.927850960004 2025-12-06,13:33:01.000,340,11100688,-795,0,1765027980,13267.809513690001,346.9038294300044,54089.66932752 2025-12-06,13:33:02.000,340,11100659,-795,0,1765027981,13267.870140480001,346.68530640000245,54089.257087440004 2025-12-06,13:33:03.000,340,11100660,-795,0,1765027982,13268.085702399992,346.50202902000456,54089.48067528 2025-12-06,13:33:04.000,340,11100671,-795,0,1765027983,13268.294528009988,346.3469481600041,54089.82304416001 2025-12-06,13:33:05.000,340,11100654,-795,0,1765027984,13268.382100039998,346.16367077999894,54089.927850960004 2025-12-06,13:33:06.000,340,11100644,-795,0,1765027985,13268.328209559993,346.0015407899991,54089.830031280006 2025-12-06,13:33:07.000,340,11100620,-795,0,1765027986,13268.267582769993,345.8041651500025,54089.98374792 2025-12-06,13:33:08.000,340,11100668,-795,0,1765027987,13268.180010739998,345.6913790699982,54090.046632000005 2025-12-06,13:33:09.000,340,11100666,-795,0,1765027988,13268.132856570002,345.50810169000033,54089.94182520001 2025-12-06,13:33:10.000,340,11100614,-795,0,1765027989,13267.998130369997,345.4587577800048,54089.82304416001 2025-12-06,13:33:11.000,340,11100636,-795,0,1765027990,13267.876876789996,345.282529529999,54089.89291536 2025-12-06,13:33:12.000,340,11100637,-755,0,1765027991,13267.573742839995,345.12744866999856,54089.96977368001 2025-12-06,13:33:13.000,340,11100619,-795,0,1765027992,13267.58721546,344.93007303000195,54089.948812320006 2025-12-06,13:33:14.000,340,11100625,-795,0,1765027993,13267.634369629995,344.7961395599996,54090.02567064 2025-12-06,13:33:15.000,340,11100664,-795,0,1765027994,13267.72867797,344.71155,54090.165413040006 2025-12-06,13:33:16.000,340,11100686,-795,0,1765027995,13267.890349410001,344.6058130500023,54090.263232720004 2025-12-06,13:33:17.000,340,11100644,-795,0,1765027996,13267.937503579997,344.4789287099993,54089.927850960004 2025-12-06,13:33:18.000,340,11100684,-795,0,1765027997,13267.964448819992,344.4154865399978,54089.91387672 2025-12-06,13:33:19.000,340,11100679,-795,0,1765027998,13267.944239889992,344.33794611000485,54089.7671472 2025-12-06,13:33:20.000,340,11100623,-795,0,1765027999,13267.897085719997,344.33794611000485,54090.19336152 2025-12-06,13:33:21.000,340,11100604,-795,0,1765028000,13267.829722620001,344.33794611000485,54090.22829712 2025-12-06,13:33:22.000,340,11100629,-795,0,1765028001,13267.66131486999,344.4013882799991,54090.0815676 2025-12-06,13:33:23.000,340,11100683,-795,0,1765028002,13267.56700653,344.5282726200021,54090.29816832 2025-12-06,13:33:24.000,340,11100625,-795,0,1765028003,13267.432280329995,344.7890904300002,54090.48682056 2025-12-06,13:33:25.000,340,11100691,-795,0,1765028004,13267.223454719999,344.95122042,54090.23528424001 2025-12-06,13:33:26.000,340,11100640,-795,0,1765028005,13267.034838039988,345.1838417100007,54090.333103920006 2025-12-06,13:33:27.000,340,11100642,-795,0,1765028006,13266.671077300001,345.409413870002,54090.22131 2025-12-06,13:33:28.000,340,11100599,-795,0,1765028007,13266.468988,345.71957559000293,54090.6056016 2025-12-06,13:33:29.000,340,11100664,-795,0,1765028008,13266.2668987,345.9380986200049,54090.717395520005 2025-12-06,13:33:30.000,340,11100679,-795,0,1765028009,13266.213008219995,346.0861303499987,54090.73136976 2025-12-06,13:33:31.000,340,11100672,-795,0,1765028010,13266.071545709994,346.02973731000384,54090.65451144 2025-12-06,13:33:33.000,340,11100660,-795,0,1765028012,13266.32752549,345.68432993999886,54090.598614480004 2025-12-06,13:33:34.000,340,11100666,-795,0,1765028013,13266.475724309996,345.50105256000097,54090.54271752001 2025-12-06,13:33:35.000,340,11100616,-795,0,1765028014,13266.738440399997,345.22613649000414,54090.5357304 2025-12-06,13:33:36.000,340,11100660,-795,0,1765028015,13267.041574349998,344.95122042,54090.598614480004 2025-12-06,13:33:37.000,340,11100675,-795,0,1765028016,13267.33797198999,344.5635182699989,54090.55669176 2025-12-06,13:33:38.000,340,11100691,-795,0,1765028017,13267.762359519991,344.253356549998,54090.62656296 2025-12-06,13:33:39.000,340,11100688,-795,0,1765028018,13267.950976200002,343.9854896100005,54090.51476904 2025-12-06,13:33:40.000,340,11100683,-795,0,1765028019,13268.213692289988,343.73172093000176,54090.65451144 2025-12-06,13:33:41.000,340,11100677,-795,0,1765028020,13268.341682179998,343.6400822400028,54090.382013760005 2025-12-06,13:33:42.000,340,11100654,-795,0,1765028021,13268.348418489993,343.6118857199981,54090.31912968 2025-12-06,13:33:43.000,340,11100670,-795,0,1765028022,13268.267582769993,343.6894261499983,54090.312142560004 2025-12-06,13:33:44.000,340,11100675,-795,0,1765028023,13268.233901219988,343.91499830999965,54090.63355008 2025-12-06,13:33:45.000,340,11100637,-795,0,1765028024,13268.099175019997,344.1969635100031,54090.668485680006 2025-12-06,13:33:46.000,340,11100667,-795,0,1765028025,13267.917294649997,344.4648304500006,54090.933996240004 2025-12-06,13:33:47.000,340,11100650,-795,0,1765028026,13267.715205349996,344.7538447800034,54091.01784168 2025-12-06,13:33:48.000,340,11100657,-795,0,1765028027,13267.472698189995,345.0710556300037,54090.82918944001 2025-12-06,13:33:49.000,340,11100684,-795,0,1765028028,13267.243663649999,345.3107260500037,54090.815215200004 2025-12-06,13:33:50.000,340,11100653,-795,0,1765028029,13267.095464829988,345.5574456000031,54090.90604776001 2025-12-06,13:33:51.000,340,11100669,-795,0,1765028030,13266.866430289992,345.5785929900012,54091.01085456 2025-12-06,13:33:52.000,340,11100668,-795,0,1765028031,13266.738440399997,345.5151508199997,54091.10867424 2025-12-06,13:33:53.000,340,11100651,-795,0,1765028032,13266.677813609997,345.28957865999837,54090.89207352 2025-12-06,13:33:54.000,340,11100670,-795,0,1765028033,13266.812539810002,345.0851538900024,54090.86412504 2025-12-06,13:33:55.000,340,11100622,-795,0,1765028034,13266.987683869993,344.80318868999893,54090.87111216 2025-12-06,13:33:56.000,340,11100680,-795,0,1765028035,13267.290817819994,344.380240890001,54090.63355008 2025-12-06,13:33:57.000,340,11100635,-795,0,1765028036,13267.593951769995,343.9713913500018,54090.49380768001 2025-12-06,13:33:58.000,340,11100643,-795,0,1765028037,13267.782568449991,343.59073833,54090.430923600004 2025-12-06,13:33:59.000,340,11100656,-795,0,1765028038,13267.977921439997,343.23828183000296,54090.43791072 2025-12-06,13:34:00.000,340,11100656,-795,0,1765028039,13268.193483360003,342.8576288100012,54090.45887208 2025-12-06,13:34:01.000,340,11100668,-795,0,1765028040,13268.267582769993,342.561565349999,54090.395988 2025-12-06,13:34:02.000,340,11100648,-795,0,1765028041,13268.328209559993,342.24435449999874,54090.34707816 2025-12-06,13:34:03.000,340,11100631,-795,0,1765028042,13268.227164909993,342.02583147000405,54090.10252896 2025-12-06,13:34:04.000,340,11100665,-795,0,1765028043,13268.260846459998,341.9553401700032,54090.00470928 2025-12-06,13:34:05.000,340,11100657,-795,0,1765028044,13268.146329189993,341.92714364999847,54090.0815676 2025-12-06,13:34:06.000,340,11100706,-795,0,1765028045,13267.924030959992,342.0822245099989,54090.0815676 2025-12-06,13:34:07.000,340,11100649,-795,0,1765028046,13267.68152379999,342.23025624,54090.37502664001 2025-12-06,13:34:08.000,340,11100615,-795,0,1765028047,13267.27734519999,342.43468101000326,54090.17240016 2025-12-06,13:34:09.000,340,11100640,-795,0,1765028048,13266.974211250003,342.68140056000266,54090.19336152 2025-12-06,13:34:10.000,340,11100658,-795,0,1765028049,13266.691286230001,342.86467794000055,54090.2911812 2025-12-06,13:34:11.000,340,11100681,-795,0,1765028050,13266.38815228,343.06205358000443,54090.2911812 2025-12-06,13:34:12.000,340,11100679,-795,0,1765028051,13266.03786415999,343.1677905300021,54089.87195400001 2025-12-06,13:34:13.000,340,11100428,-795,0,1765028052,13265.701048659997,343.23828183000296,54089.73919872 2025-12-06,13:34:14.000,340,11100664,-795,0,1765028053,13265.377705779996,343.3792644300047,54089.73919872 2025-12-06,13:34:15.000,340,11100639,-795,0,1765028054,13265.1890891,343.3933626900034,54090.07458048 2025-12-06,13:34:16.000,340,11100682,-795,0,1765028055,13264.892691459994,343.35811703999934,54089.95579944 2025-12-06,13:34:17.000,340,11100646,-795,0,1765028056,13264.542403339998,343.2312327000036,54089.9068896 2025-12-06,13:34:18.000,340,11100616,-795,0,1765028057,13264.320105109997,343.0338570599997,54089.697276 2025-12-06,13:34:19.000,340,11100648,-795,0,1765028058,13264.037180089996,342.7871375100003,54089.494649520006 2025-12-06,13:34:20.000,340,11100653,-795,0,1765028059,13263.92266281999,342.4769757899994,54089.34792000001 2025-12-06,13:34:21.000,340,11100673,-795,0,1765028060,13263.80140923999,342.23025624,54089.22913896001 2025-12-06,13:34:22.000,340,11100700,-795,0,1765028061,13263.74751876,342.06107712000085,54089.3828556 2025-12-06,13:34:23.000,340,11100584,-795,0,1765028062,13263.498275289989,341.77911192000465,54088.87978296 2025-12-06,13:34:24.000,340,11100654,-795,0,1765028063,13263.484802669998,341.5605888900027,54088.85183448 2025-12-06,13:34:25.000,340,11100614,-795,0,1765028064,13263.383758019998,341.27157455999986,54088.74004056 2025-12-06,13:34:26.000,340,11100625,-795,0,1765028065,13263.410703259993,341.10944457000005,54088.73305344 2025-12-06,13:34:27.000,340,11100657,-795,0,1765028066,13263.457857429989,341.0389532699992,54088.41164592001 2025-12-06,13:34:28.000,340,11100660,-795,0,1765028067,13263.437648499988,340.9543637099996,54088.2299808 2025-12-06,13:34:29.000,340,11100692,-795,0,1765028068,13263.417439569988,340.87682327999937,54088.11119976 2025-12-06,13:34:30.000,340,11100646,-795,0,1765028069,13263.437648499988,340.9332163200015,54088.488504240006 2025-12-06,13:34:31.000,340,11100649,-795,0,1765028070,13263.383758019998,341.02485501000046,54088.39767168 2025-12-06,13:34:32.000,340,11100632,-795,0,1765028071,13263.363549089998,340.996658490003,54088.31382624001 2025-12-06,13:34:33.000,340,11100633,-795,0,1765028072,13263.242295509997,340.9825602300043,54088.18107096 2025-12-06,13:34:34.000,340,11100633,-795,0,1765028073,13263.296185990002,341.0671497900039,54088.21600656 2025-12-06,13:34:35.000,340,11100647,-795,0,1765028074,13263.228822889992,341.07419892000325,54087.83171496 2025-12-06,13:34:36.000,340,11100644,-795,0,1765028075,13263.336603850003,341.13764109000476,54088.034341440005 2025-12-06,13:34:37.000,340,11100676,-795,0,1765028076,13263.377021709988,341.201083259999,54088.0203672 2025-12-06,13:34:38.000,340,11100609,-795,0,1765028077,13263.356812779988,341.2786236899992,54088.299852000004 2025-12-06,13:34:39.000,340,11100679,-795,0,1765028078,13263.275977060002,341.2856728199986,54088.14613536001 2025-12-06,13:34:40.000,340,11100637,-795,0,1765028079,13263.262504439997,341.2292797800037,54088.14613536001 2025-12-06,13:34:41.000,340,11100636,-795,0,1765028080,13263.242295509997,341.33501673000137,54088.20901944 2025-12-06,13:34:42.000,340,11100675,-795,0,1765028081,13263.208613959992,341.3773115100048,54088.132161120004 2025-12-06,13:34:43.000,340,11100636,-795,0,1765028082,13263.006524659992,341.2997710800046,54087.69197256001 2025-12-06,13:34:44.000,340,11100671,-795,0,1765028083,13263.019997279996,341.37026237999817,54087.796779360004 2025-12-06,13:34:45.000,340,11100669,-795,0,1765028084,13263.134514550002,341.4337045499997,54088.23696792 2025-12-06,13:34:46.000,340,11100673,-795,0,1765028085,13263.121041929997,341.546490630004,54088.27889064 2025-12-06,13:34:47.000,340,11100634,-795,0,1765028086,13263.208613959992,341.65222758000164,54088.31382624001 2025-12-06,13:34:48.000,340,11100662,-795,0,1765028087,13263.228822889992,341.6733749699997,54088.02735432001 2025-12-06,13:34:49.000,340,11100602,-795,0,1765028088,13263.255768130002,341.7086206200038,54088.104212640006 2025-12-06,13:34:50.000,340,11100674,-795,0,1765028089,13263.430912189993,341.84960321999824,54088.09722552001 2025-12-06,13:34:51.000,340,11100683,-795,0,1765028090,13263.592583629994,341.96238930000254,54088.00639296001 2025-12-06,13:34:52.000,340,11100679,-795,0,1765028091,13263.646474109999,342.1527158099998,54087.964470240004 2025-12-06,13:34:53.000,340,11100622,-795,0,1765028092,13263.7071009,342.2936984100015,54088.07626416001 2025-12-06,13:34:54.000,340,11100661,-795,0,1765028093,13263.92939913,342.51927057000285,54088.35574896 2025-12-06,13:34:55.000,340,11100674,-795,0,1765028094,13264.016971159996,342.70254795000073,54088.488504240006 2025-12-06,13:34:56.000,340,11100680,-795,0,1765028095,13264.05065271,342.7941866399997,54088.52343984 2025-12-06,13:34:57.000,340,11100696,-795,0,1765028096,13264.118015809996,342.94926750000013,54088.57933680001 2025-12-06,13:34:58.000,340,11100648,-795,0,1765028097,13264.09107057,342.97746402000485,54088.2299808 2025-12-06,13:34:59.000,340,11100684,-795,0,1765028098,13264.016971159996,343.0409061899991,54088.17408384001 2025-12-06,13:35:00.000,340,11100701,-795,0,1765028099,13264.124752119991,343.02680793000036,54088.51645272 2025-12-06,13:35:01.000,340,11100674,-795,0,1765028100,13264.084334259991,343.02680793000036,54088.872795840005 2025-12-06,13:35:02.000,340,11100685,-795,0,1765028101,13264.144961049991,342.9422183700008,54088.942667040006 2025-12-06,13:35:03.000,340,11100662,-795,0,1765028102,13263.96981699,342.74484273000417,54088.55837544001 2025-12-06,13:35:04.000,340,11100662,-795,0,1765028103,13264.064125329991,342.5474670900003,54088.62125952 2025-12-06,13:35:05.000,340,11100690,-795,0,1765028104,13264.104543189991,342.24435449999874,54088.62125952 2025-12-06,13:35:06.000,340,11100705,-795,0,1765028105,13264.225796769992,341.92714364999847,54088.34177472001 2025-12-06,13:35:07.000,340,11100664,-795,0,1765028106,13264.293159870002,341.5394415000046,54088.41164592001 2025-12-06,13:35:08.000,340,11100677,-795,0,1765028107,13264.427886069992,341.1799358700009,54088.320813360006 2025-12-06,13:35:09.000,340,11100655,-795,0,1765028108,13264.656920609988,340.92616719000216,54088.586323920004 2025-12-06,13:35:10.000,340,11100672,-795,0,1765028109,13264.805119429999,340.60190721000254,54088.62125952 2025-12-06,13:35:11.000,340,11100635,-795,0,1765028110,13264.96679087,340.20715593000205,54088.47453 2025-12-06,13:35:12.000,340,11100645,-795,0,1765028111,13265.094780759995,339.9886329000001,54088.39767168 2025-12-06,13:35:13.000,340,11100690,-795,0,1765028112,13265.08130813999,339.76306073999876,54088.12517400001 2025-12-06,13:35:14.000,340,11100663,-795,0,1765028113,13265.12846231,339.6432255300024,54087.768830880006 2025-12-06,13:35:15.000,340,11100686,-795,0,1765028114,13265.034153969995,339.5797833600009,54087.57319152001 2025-12-06,13:35:16.000,340,11100674,-795,0,1765028115,13265.08130813999,339.5374885800047,54087.97844448001 2025-12-06,13:35:17.000,340,11100663,-795,0,1765028116,13264.778174189989,339.5233903199987,54087.964470240004 2025-12-06,13:35:18.000,340,11100643,-795,0,1765028117,13264.562612269998,339.46699728000385,54087.915560400004 2025-12-06,13:35:19.000,340,11100667,-795,0,1765028118,13264.09107057,339.4599481500045,54087.698959680005 2025-12-06,13:35:20.000,340,11100680,-795,0,1765028119,13263.68689197,339.48109554000257,54087.7059468 2025-12-06,13:35:21.000,340,11100642,-795,0,1765028120,13263.242295509997,339.45289901999786,54087.42646200001 2025-12-06,13:35:22.000,340,11100644,-795,0,1765028121,13262.75054488,339.46699728000385,54087.23780976001 2025-12-06,13:35:23.000,340,11100693,-715,0,1765028122,13262.171222219993,339.5304394499981,54086.87447952 2025-12-06,13:35:24.000,340,11100686,-795,0,1765028123,13261.753571000001,339.6432255300024,54087.293706720004 2025-12-06,13:35:25.000,340,11100677,-795,0,1765028124,13261.275292989994,339.76306073999876,54087.08409312 2025-12-06,13:35:26.000,340,11100648,-795,0,1765028125,13260.958686419988,339.77715900000476,54087.16793856001 2025-12-06,13:35:27.000,340,11100632,-795,0,1765028126,13260.574716750001,339.83355203999963,54087.10505448 2025-12-06,13:35:28.000,340,11100616,-795,0,1765028127,13260.157065529995,339.9251907299986,54086.94435072 2025-12-06,13:35:29.000,340,11100624,-795,0,1765028128,13259.820250029989,339.93928899000457,54086.4133296 2025-12-06,13:35:30.000,340,11100678,-795,0,1765028129,13259.638369660002,339.94633812000393,54086.203715999996 2025-12-06,13:35:31.000,340,11100672,-795,0,1765028130,13259.510379769992,339.9815837700007,54086.19672888 2025-12-06,13:35:32.000,340,11100664,-795,0,1765028131,13259.510379769992,340.08027158999903,54086.476213680005 2025-12-06,13:35:33.000,340,11100616,-795,0,1765028132,13259.389126189992,340.0661733300003,54085.95217968 2025-12-06,13:35:34.000,340,11100661,-795,0,1765028133,13259.577742870002,340.22125419000076,54086.05698648 2025-12-06,13:35:35.000,340,11100648,-795,0,1765028134,13259.665314899998,340.2353524499995,54085.9591668 2025-12-06,13:35:36.000,340,11100689,-795,0,1765028135,13259.874140509994,340.3128928799997,54085.74955320001 2025-12-06,13:35:37.000,340,11100690,-795,0,1765028136,13260.10317504999,340.3128928799997,54085.29539040001 2025-12-06,13:35:38.000,340,11100651,-795,0,1765028137,13260.28505541999,340.41862983000465,54085.09276392 2025-12-06,13:35:39.000,340,11100673,-795,0,1765028138,13260.39283638,340.3763350500012,54084.90411168 2025-12-06,13:35:40.000,340,11100627,-795,0,1765028139,13260.844169149997,340.5102685200036,54085.29539040001 2025-12-06,13:35:41.000,340,11100701,-795,0,1765028140,13261.113621549994,340.5737106899978,54085.23949344 2025-12-06,13:35:42.000,340,11100691,-795,0,1765028141,13261.38981026,340.63010373,54085.09276392 2025-12-06,13:35:43.000,340,11100713,-795,0,1765028142,13261.38307394999,340.71469328999956,54084.85520184 2025-12-06,13:35:44.000,340,11100656,-795,0,1765028143,13261.53127277,340.8204302400045,54084.750395040006 2025-12-06,13:35:45.000,340,11100655,-795,0,1765028144,13261.497591219995,340.8556758900013,54084.3521292 2025-12-06,13:35:46.000,340,11100650,-795,0,1765028145,13261.56495431999,340.96141283999896,54084.31719360001 2025-12-06,13:35:47.000,340,11100721,-795,0,1765028146,13261.436964429995,341.0530515299979,54084.4220004 2025-12-06,13:35:48.000,340,11100662,-795,0,1765028147,13261.24161143999,341.2433780400024,54084.40103904 2025-12-06,13:35:49.000,340,11100697,-795,0,1765028148,13261.174248339994,341.40550803000224,54084.38706480001 2025-12-06,13:35:50.000,340,11100679,-795,0,1765028149,13260.951950109993,341.60288366999885,54084.26828376001 2025-12-06,13:35:51.000,340,11100627,-795,0,1765028150,13260.864378079998,341.8425540899989,54084.43597464001 2025-12-06,13:35:52.000,340,11100673,-795,0,1765028151,13260.810487599992,341.99058582,54084.128541360005 2025-12-06,13:35:53.000,340,11100681,-795,0,1765028152,13260.500617339996,342.1527158099998,54083.76521112001 2025-12-06,13:35:54.000,340,11100662,-795,0,1765028153,13260.379363759996,342.28664928000217,54083.70232704 2025-12-06,13:35:55.000,340,11100643,-795,0,1765028154,13260.197483389995,342.37123884000175,54083.9678376 2025-12-06,13:35:56.000,340,11100661,-795,0,1765028155,13260.08970243,342.45582840000134,54084.10758 2025-12-06,13:35:57.000,340,11100655,-795,0,1765028156,13259.921294679989,342.46992666000006,54084.03072168001 2025-12-06,13:35:58.000,340,11100651,-795,0,1765028157,13259.786568479998,342.4840249199988,54083.8979664 2025-12-06,13:35:59.000,340,11100620,-795,0,1765028158,13259.523852389997,342.3994353599992,54083.56258464 2025-12-06,13:36:00.000,340,11100615,-795,0,1765028159,13259.436280360002,342.24435449999874,54083.2691256 2025-12-06,13:36:01.000,340,11100665,-795,0,1765028160,13259.341972019996,342.1527158099998,54083.1992544 2025-12-06,13:36:02.000,340,11100675,-795,0,1765028161,13259.1937732,341.93419277999783,54083.052524880004 2025-12-06,13:36:03.000,340,11100654,-795,0,1765028162,13259.038838069995,341.68747322999843,54083.16431880001 2025-12-06,13:36:04.000,340,11100613,-795,0,1765028163,13258.98494758999,341.5253432399986,54083.13637032 2025-12-06,13:36:05.000,340,11100616,-795,0,1765028164,13258.94452972999,341.32091847000265,54083.08047336 2025-12-06,13:36:06.000,340,11100644,-795,0,1765028165,13258.94452972999,341.201083259999,54083.01060216 2025-12-06,13:36:07.000,340,11100663,-795,0,1765028166,13258.93105711,341.0671497900039,54082.80797568001 2025-12-06,13:36:08.000,340,11100697,-795,0,1765028167,13258.836748769994,340.98960936000367,54082.34682576001 2025-12-06,13:36:09.000,340,11100677,-795,0,1765028168,13258.856957699994,341.01075675000175,54082.17913488001 2025-12-06,13:36:10.000,340,11100721,-795,0,1765028169,13258.809803529999,341.1023954400007,54082.165160640005 2025-12-06,13:36:11.000,340,11100649,-795,0,1765028170,13258.816539839994,341.23632891000307,54082.44464544001 2025-12-06,13:36:12.000,340,11100709,-795,0,1765028171,13258.809803529999,341.3491149900001,54082.34682576001 2025-12-06,13:36:13.000,340,11100570,-795,0,1765028172,13258.641395779989,341.532392369998,54081.96952128001 2025-12-06,13:36:14.000,340,11100689,-795,0,1765028173,13258.742440429989,341.7015714900044,54081.99048264001 2025-12-06,13:36:15.000,340,11100360,-795,0,1765028174,13258.78285828999,341.77911192000465,54081.878688720004 2025-12-06,13:36:16.000,340,11100646,-795,0,1765028175,13258.809803529999,341.93419277999783,54081.33369336 2025-12-06,13:36:17.000,340,11100646,-795,0,1765028176,13258.96473865999,342.14566668000043,54081.65510088001 2025-12-06,13:36:18.000,340,11100655,-795,0,1765028177,13258.90411186999,342.3007475400009,54081.58522968001 2025-12-06,13:36:19.000,340,11100664,-795,0,1765028178,13259.06578330999,342.56861447999836,54081.836766 2025-12-06,13:36:20.000,340,11100646,-795,0,1765028179,13259.14661902999,342.76599012000224,54082.10926368001 2025-12-06,13:36:21.000,340,11100656,-795,0,1765028180,13259.21398213,342.86467794000055,54082.03240536 2025-12-06,13:36:22.000,340,11100676,-795,0,1765028181,13259.240927369996,343.0056605400023,54082.00445688 2025-12-06,13:36:23.000,340,11100619,-795,0,1765028182,13259.261136299996,343.0338570599997,54081.43850016001 2025-12-06,13:36:24.000,340,11100676,-795,0,1765028183,13259.483434529997,343.13959401000466,54081.4524744 2025-12-06,13:36:25.000,340,11100615,-795,0,1765028184,13259.597951800002,343.13959401000466,54081.38959032001 2025-12-06,13:36:26.000,340,11100701,-795,0,1765028185,13259.806777409998,343.16074140000273,54081.79484328 2025-12-06,13:36:27.000,340,11100680,-795,0,1765028186,13259.948239919999,343.0832009700025,54081.68304936001 2025-12-06,13:36:28.000,340,11100662,-795,0,1765028187,13260.13012029,343.019758800001,54081.6271524 2025-12-06,13:36:29.000,340,11100668,-795,0,1765028188,13260.278319109995,342.9351692400014,54081.494397120005 2025-12-06,13:36:30.000,340,11100697,-795,0,1765028189,13260.460199479996,342.85057968000183,54081.66907512 2025-12-06,13:36:31.000,340,11100672,-795,0,1765028190,13260.567980439992,342.7236953399988,54081.34068048001 2025-12-06,13:36:32.000,340,11100697,-795,0,1765028191,13260.601661989997,342.60386013000243,54081.29177064 2025-12-06,13:36:33.000,340,11100649,-795,0,1765028192,13260.534298890001,342.39238622999983,54081.110105520005 2025-12-06,13:36:34.000,340,11100681,-795,0,1765028193,13260.4736721,342.3148457999996,54081.53631984001 2025-12-06,13:36:35.000,340,11100661,-795,0,1765028194,13260.338945899995,342.1668140699985,54081.48741000001 2025-12-06,13:36:36.000,340,11100625,-795,0,1765028195,13260.278319109995,342.117470160003,54081.73894632 2025-12-06,13:36:37.000,340,11100657,-795,0,1765028196,13260.17053815,341.97648756000126,54081.75292056001 2025-12-06,13:36:38.000,340,11100664,-795,0,1765028197,13260.015603019994,341.9482910400038,54081.75990768 2025-12-06,13:36:39.000,340,11100625,-795,0,1765028198,13259.759623239988,341.8848488700023,54081.312732 2025-12-06,13:36:40.000,340,11100632,-795,0,1765028199,13259.584479179997,341.79321018000337,54081.312732 2025-12-06,13:36:41.000,340,11100638,-795,0,1765028200,13259.436280360002,341.79321018000337,54081.43151304 2025-12-06,13:36:42.000,340,11100634,-795,0,1765028201,13259.16682795999,341.8214067000008,54081.731959200006 2025-12-06,13:36:43.000,340,11100693,-795,0,1765028202,13258.836748769994,341.82845583000017,54081.48741000001 2025-12-06,13:36:44.000,340,11100671,-795,0,1765028203,13258.641395779989,341.99763494999934,54081.75990768 2025-12-06,13:36:45.000,340,11100645,-795,0,1765028204,13258.526878509998,342.14566668000043,54081.836766 2025-12-06,13:36:46.000,340,11100633,-795,0,1765028205,13258.304580279997,342.2373053699994,54081.6970236 2025-12-06,13:36:47.000,340,11100684,-795,0,1765028206,13258.048600499991,342.3500914500037,54081.40356456 2025-12-06,13:36:48.000,340,11100653,-795,0,1765028207,13257.77241179,342.58271274000435,54081.17298960001 2025-12-06,13:36:49.000,340,11100640,-795,0,1765028208,13257.61074035,342.8717270699999,54081.48741000001 2025-12-06,13:36:50.000,340,11100628,-795,0,1765028209,13257.449068909998,343.1677905300021,54081.66907512 2025-12-06,13:36:51.000,340,11100690,-795,0,1765028210,13257.314342709993,343.42155921000085,54081.62016528 2025-12-06,13:36:52.000,340,11100660,-795,0,1765028211,13257.213298059993,343.6612296300009,54081.564268320006 2025-12-06,13:36:53.000,340,11100676,-795,0,1765028212,13256.856273630001,343.83040875000006,54081.09613128 2025-12-06,13:36:54.000,340,11100663,-795,0,1765028213,13256.950581969992,344.0700791700001,54081.19395096 2025-12-06,13:36:55.000,340,11100635,-795,0,1765028214,13256.970790899992,344.16171785999904,54081.12407976 2025-12-06,13:36:56.000,340,11100681,-795,0,1765028215,13256.856273630001,344.2181109000012,54080.991324480005 2025-12-06,13:36:57.000,340,11100691,-795,0,1765028216,13256.876482560001,344.35204437000357,54081.494397120005 2025-12-06,13:36:58.000,340,11100671,-795,0,1765028217,13256.863009939996,344.37319176000165,54081.31971912001 2025-12-06,13:36:59.000,340,11100703,-795,0,1765028218,13256.937109350001,344.3167987199995,54081.25683504 2025-12-06,13:37:00.000,340,11100669,-795,0,1765028219,13257.085308169997,344.2181109000012,54081.34068048001 2025-12-06,13:37:01.000,340,11100642,-795,0,1765028220,13257.253715919993,344.12647221000225,54081.36164184 2025-12-06,13:37:02.000,340,11100684,-795,0,1765028221,13257.449068909998,343.9572930900031,54081.040234320004 2025-12-06,13:37:03.000,340,11100656,-795,0,1765028222,13257.536640939994,343.7458191900005,54080.69087832 2025-12-06,13:37:04.000,340,11100661,-795,0,1765028223,13257.89366537,343.6964752799977,54081.19395096 2025-12-06,13:37:05.000,340,11100683,-795,0,1765028224,13258.156381460001,343.43565746999957,54081.20093808001 2025-12-06,13:37:06.000,340,11100683,-795,0,1765028225,13258.385415999997,343.3440187800006,54081.35465472 2025-12-06,13:37:07.000,340,11100679,-795,0,1765028226,13258.587505299998,343.2876257399985,54081.23587368 2025-12-06,13:37:08.000,340,11100629,-795,0,1765028227,13258.742440429989,343.3158222600032,54081.28478352 2025-12-06,13:37:09.000,340,11100642,-795,0,1765028228,13258.91084818,343.2523800900017,54080.86555632001 2025-12-06,13:37:10.000,340,11100687,-795,0,1765028229,13259.02536544999,343.3158222600032,54080.9983116 2025-12-06,13:37:11.000,340,11100634,-795,0,1765028230,13259.08599223999,343.37221529999806,54081.061195680006 2025-12-06,13:37:12.000,340,11100641,-795,0,1765028231,13259.16682795999,343.5343452899979,54081.38959032001 2025-12-06,13:37:13.000,340,11100698,-795,0,1765028232,13258.998420209995,343.63303311000345,54081.28478352 2025-12-06,13:37:14.000,340,11100674,-795,0,1765028233,13258.98494758999,343.81631049000134,54081.41055168 2025-12-06,13:37:15.000,340,11100665,-795,0,1765028234,13258.978211279995,343.9713913500018,54081.53631984001 2025-12-06,13:37:16.000,340,11100644,-795,0,1765028235,13259.018629139995,344.0841774299988,54081.67606224001 2025-12-06,13:37:17.000,340,11100678,-795,0,1765028236,13258.836748769994,344.2181109000012,54081.20093808001 2025-12-06,13:37:18.000,340,11100626,-795,0,1765028237,13258.9916839,344.4789287099993,54081.57125544 2025-12-06,13:37:19.000,340,11100688,-795,0,1765028238,13258.978211279995,344.6622060900045,54081.9066372 2025-12-06,13:37:20.000,340,11100645,-795,0,1765028239,13258.9916839,344.7961395599996,54081.878688720004 2025-12-06,13:37:21.000,340,11100646,-795,0,1765028240,13259.09272855,344.9018765100045,54081.95554704 2025-12-06,13:37:22.000,340,11100655,-795,0,1765028241,13259.180300579996,344.99351520000346,54082.0813152 2025-12-06,13:37:23.000,340,11100647,-795,0,1765028242,13259.200509509996,345.0710556300037,54081.95554704 2025-12-06,13:37:24.000,340,11100675,-795,0,1765028243,13259.315026780001,345.11335040999984,54081.7668948 2025-12-06,13:37:25.000,340,11100645,-795,0,1765028244,13259.443016669997,345.11335040999984,54081.96952128001 2025-12-06,13:37:26.000,340,11100638,-795,0,1765028245,13259.584479179997,345.07810476000304,54081.96952128001 2025-12-06,13:37:27.000,340,11100630,-795,0,1765028246,13259.631633349993,345.042859109999,54082.22804472001 2025-12-06,13:37:28.000,340,11100679,-795,0,1765028247,13259.692260139993,344.95122042,54082.10926368001 2025-12-06,13:37:29.000,340,11100657,-795,0,1765028248,13259.860667889989,344.7890904300002,54082.2210576 2025-12-06,13:37:30.000,340,11100701,-795,0,1765028249,13260.0694935,344.65515695999784,54082.25599320001 2025-12-06,13:37:31.000,340,11100703,-795,0,1765028250,13260.16380183999,344.50007610000466,54082.0813152 2025-12-06,13:37:32.000,340,11100666,-795,0,1765028251,13260.29179173,344.4013882799991,54081.95554704 2025-12-06,13:37:33.000,340,11100623,-795,0,1765028252,13260.30526434999,344.14057047000097,54081.77388192001 2025-12-06,13:37:34.000,340,11100661,-795,0,1765028253,13260.487144719991,344.1194230800029,54082.18612200001 2025-12-06,13:37:35.000,340,11100648,-795,0,1765028254,13260.594925680001,344.048931780002,54082.20708336001 2025-12-06,13:37:36.000,340,11100674,-795,0,1765028255,13260.621870919997,343.9925387399999,54082.18612200001 2025-12-06,13:37:37.000,340,11100679,-795,0,1765028256,13260.567980439992,343.9009000500009,54082.165160640005 2025-12-06,13:37:38.000,340,11100654,-795,0,1765028257,13260.40630899999,343.8374578799994,54081.89266296001 2025-12-06,13:37:39.000,340,11100681,-795,0,1765028258,13260.35241852,343.9009000500009,54081.71798496 2025-12-06,13:37:40.000,340,11100673,-795,0,1765028259,13260.157065529995,344.01368612999795,54081.80183040001 2025-12-06,13:37:41.000,340,11100652,-795,0,1765028260,13260.00213039999,344.2322091599999,54081.899650080006 2025-12-06,13:37:42.000,340,11100702,-795,0,1765028261,13259.746150619998,344.493026969998,54082.214070480004 2025-12-06,13:37:43.000,340,11100667,-795,0,1765028262,13259.429544049992,344.66925522000383,54081.73894632 2025-12-06,13:37:44.000,340,11100704,-795,0,1765028263,13259.261136299996,344.8595817300011,54081.96952128001 2025-12-06,13:37:45.000,340,11100668,-795,0,1765028264,13259.13314641,345.11335040999984,54081.92061144001 2025-12-06,13:37:46.000,340,11100660,-795,0,1765028265,13259.08599223999,345.1838417100007,54081.836766 2025-12-06,13:37:47.000,340,11100619,-795,0,1765028266,13259.079255929995,345.32482431000244,54081.62016528 2025-12-06,13:37:48.000,340,11100639,-795,0,1765028267,13259.119673789995,345.4305612600001,54081.494397120005 2025-12-06,13:37:49.000,340,11100646,-795,0,1765028268,13259.08599223999,345.4587577800048,54081.62016528 2025-12-06,13:37:50.000,340,11100673,-795,0,1765028269,13259.247663679991,345.42351213000074,54081.72497208001 2025-12-06,13:37:51.000,340,11100630,-795,0,1765028270,13259.27460892,345.2543330100016,54081.5223456 2025-12-06,13:37:52.000,340,11100651,-795,0,1765028271,13259.375653570001,345.0640065000043,54081.57125544 2025-12-06,13:37:53.000,340,11100673,-795,0,1765028272,13259.463225599997,344.7608939100028,54081.23587368 2025-12-06,13:37:54.000,340,11100597,-795,0,1765028273,13259.571006559992,344.3943391499997,54080.893504800006 2025-12-06,13:37:55.000,340,11100682,-795,0,1765028274,13259.496907150002,343.9572930900031,54080.69087832 2025-12-06,13:37:56.000,340,11100675,-795,0,1765028275,13259.692260139993,343.59073833,54080.86555632001 2025-12-06,13:37:57.000,340,11100647,-795,0,1765028276,13259.725941689998,343.2312327000036,54081.14504112 2025-12-06,13:37:58.000,340,11100688,-795,0,1765028277,13259.651842279993,342.84353055000247,54081.03324720001 2025-12-06,13:37:59.000,340,11100629,-795,0,1765028278,13259.544061319997,342.49107404999813,54080.92145328 2025-12-06,13:38:00.000,340,11100662,-795,0,1765028279,13259.315026780001,342.1386175500011,54080.704852560004 2025-12-06,13:38:01.000,340,11100645,-795,0,1765028280,13259.09272855,341.8355049599995,54080.35549656 2025-12-06,13:38:02.000,340,11100635,-795,0,1765028281,13258.83001246,341.6240310600042,54080.31357384001 2025-12-06,13:38:03.000,340,11100686,-795,0,1765028282,13258.378679690002,341.44075367999903,54080.089986 2025-12-06,13:38:04.000,340,11100652,-795,0,1765028283,13258.082282049996,341.35616411999945,54080.50222608001 2025-12-06,13:38:05.000,340,11100676,-795,0,1765028284,13257.799357029995,341.23632891000307,54080.57908440001 2025-12-06,13:38:06.000,340,11100680,-795,0,1765028285,13257.415387359993,341.2645254300005,54080.51620032 2025-12-06,13:38:07.000,340,11100642,-795,0,1765028286,13256.984263519997,341.34206586000073,54080.41139352001 2025-12-06,13:38:08.000,340,11100670,-795,0,1765028287,13256.60703015999,341.4125571600016,54080.222741280006 2025-12-06,13:38:09.000,340,11100650,-795,0,1765028288,13256.297159899994,341.5253432399986,54079.768578480005 2025-12-06,13:38:10.000,340,11100711,-795,0,1765028289,13256.142224769988,341.63108019000356,54079.99216632 2025-12-06,13:38:11.000,340,11100641,-795,0,1765028290,13255.953608089992,341.81435757000145,54080.055050400006 2025-12-06,13:38:12.000,340,11100638,-795,0,1765028291,13255.61679259,341.97648756000126,54079.9502436 2025-12-06,13:38:13.000,340,11100699,-795,0,1765028292,13255.461857459995,342.06107712000085,54079.915308 2025-12-06,13:38:14.000,340,11100686,-795,0,1765028293,13255.43491222,342.1809123300045,54079.985179200004 2025-12-06,13:38:15.000,340,11100643,-795,0,1765028294,13255.340603879995,342.18796146000386,54079.97819208001 2025-12-06,13:38:16.000,340,11100672,-795,0,1765028295,13255.178932439994,342.1033719000043,54079.62184896001 2025-12-06,13:38:17.000,340,11100693,-795,0,1765028296,13255.131778269999,342.0187823400047,54079.49608080001 2025-12-06,13:38:18.000,340,11100622,-795,0,1765028297,13254.922952659988,341.93419277999783,54079.13275056 2025-12-06,13:38:19.000,340,11100712,-795,0,1765028298,13254.936425279993,341.8918980000017,54079.52402928001 2025-12-06,13:38:20.000,340,11100637,-795,0,1765028299,13254.902743729988,341.77911192000465,54079.59390048001 2025-12-06,13:38:21.000,340,11100697,-795,0,1765028300,13254.896007419993,341.66632584000035,54079.66377168001 2025-12-06,13:38:22.000,340,11100611,-795,0,1765028301,13254.741072290002,341.63108019000356,54079.57992624 2025-12-06,13:38:23.000,340,11100585,-795,0,1765028302,13254.464883579996,341.6099327999982,54079.13973768001 2025-12-06,13:38:24.000,340,11100682,-795,0,1765028303,13254.37731155,341.65222758000164,54078.999995280006 2025-12-06,13:38:25.000,340,11100656,-795,0,1765028304,13254.181958559995,341.659276710001,54078.95807256 2025-12-06,13:38:26.000,340,11100662,-795,0,1765028305,13253.97313295,341.7368171400012,54079.27249296 2025-12-06,13:38:27.000,340,11100692,-795,0,1765028306,13253.663262689988,341.84960321999824,54079.3214028 2025-12-06,13:38:28.000,340,11100668,-795,0,1765028307,13253.387073979997,342.0822245099989,54079.27249296 2025-12-06,13:38:29.000,340,11100652,-795,0,1765028308,13253.104148959996,342.3148457999996,54079.20262176 2025-12-06,13:38:30.000,340,11100676,-795,0,1765028309,13252.7942787,342.53336883000156,54079.03493088 2025-12-06,13:38:31.000,340,11100670,-795,0,1765028310,13252.592189399998,342.7941866399997,54078.9371112 2025-12-06,13:38:32.000,340,11100667,-795,0,1765028311,13252.376627479993,343.1536922700034,54078.88820136 2025-12-06,13:38:33.000,340,11100670,-795,0,1765028312,13252.174538179992,343.477952250003,54078.7973688 2025-12-06,13:38:34.000,340,11100623,-795,0,1765028313,13252.174538179992,343.89385092000157,54079.22358312 2025-12-06,13:38:35.000,340,11100654,-795,0,1765028314,13252.093702459992,344.1687669899984,54079.20960888001 2025-12-06,13:38:36.000,340,11100648,-795,0,1765028315,13252.174538179992,344.45778132000123,54079.44018384 2025-12-06,13:38:37.000,340,11100696,-795,0,1765028316,13252.073493529992,344.8243360800043,54079.335377040006 2025-12-06,13:38:38.000,340,11100657,-795,0,1765028317,13252.086966149996,345.14154693000455,54079.28646720001 2025-12-06,13:38:39.000,340,11100679,-795,0,1765028318,13252.113911389992,345.4517086499982,54078.86724 2025-12-06,13:38:40.000,340,11100630,-795,0,1765028319,13252.329473309997,345.73367385000165,54078.96505968 2025-12-06,13:38:41.000,340,11100701,-795,0,1765028320,13252.443990579988,345.98039340000105,54079.20262176 2025-12-06,13:38:42.000,340,11100674,-795,0,1765028321,13252.720179289994,346.198916430003,54079.216596000006 2025-12-06,13:38:43.000,340,11100645,-795,0,1765028322,13253.023313239995,346.3821938100009,54079.08384072 2025-12-06,13:38:44.000,340,11100664,-795,0,1765028323,13253.494854939992,346.6289133600003,54079.13973768001 2025-12-06,13:38:45.000,340,11100649,-795,0,1765028324,13253.932715089999,346.96727159999864,54079.13973768001 2025-12-06,13:38:46.000,340,11100670,-795,0,1765028325,13254.35710262,347.39021940000384,54079.12576344 2025-12-06,13:38:47.000,340,11100573,-795,0,1765028326,13254.680445500002,347.763823289999,54079.20262176 2025-12-06,13:38:48.000,340,11100644,-795,0,1765028327,13254.970106829998,348.1374271800014,54079.22358312 2025-12-06,13:38:49.000,340,11100580,-795,0,1765028328,13255.29344971,348.5110310700038,54079.68473304 2025-12-06,13:38:50.000,340,11100684,-795,0,1765028329,13255.589847349991,348.76479975000257,54079.87338528 2025-12-06,13:38:51.000,340,11100642,-795,0,1765028330,13255.899717610002,348.9621753899992,54080.055050400006 2025-12-06,13:38:52.000,340,11100642,-795,0,1765028331,13256.250005729999,349.2088949399986,54080.18780568 2025-12-06,13:38:53.000,340,11100673,-795,0,1765028332,13256.47230396,349.3851231900044,54080.06902464 2025-12-06,13:38:54.000,340,11100662,-795,0,1765028333,13256.889955179991,349.46971275000396,54080.16684432001 2025-12-06,13:38:55.000,340,11100649,-795,0,1765028334,13257.152671269992,349.3498775400003,54080.34850944 2025-12-06,13:38:56.000,340,11100660,-795,0,1765028335,13257.428859979998,349.2723371100001,54080.7537624 2025-12-06,13:38:57.000,340,11100682,-795,0,1765028336,13257.711785,349.18069842000114,54080.80965936 2025-12-06,13:38:58.000,340,11100677,-795,0,1765028337,13257.89366537,349.0538140799981,54080.83062072 2025-12-06,13:38:59.000,340,11100670,-795,0,1765028338,13258.142908839996,348.8211927900047,54080.872543440004 2025-12-06,13:39:00.000,340,11100644,-795,0,1765028339,13258.398888620002,348.55332584999996,54081.10311840001 2025-12-06,13:39:01.000,340,11100681,-795,0,1765028340,13258.533614819993,348.2572623899978,54080.76773664001 2025-12-06,13:39:02.000,340,11100638,-795,0,1765028341,13258.654868399994,348.08103413999925,54080.73978816 2025-12-06,13:39:03.000,340,11100629,-795,0,1765028342,13258.675077329994,347.9048058900007,54080.4742776 2025-12-06,13:39:04.000,340,11100667,-795,0,1765028343,13258.87043032,347.6933319899981,54080.9284404 2025-12-06,13:39:05.000,340,11100643,-795,0,1765028344,13258.9916839,347.25628593000147,54080.8585692 2025-12-06,13:39:06.000,340,11100653,-795,0,1765028345,13259.13314641,346.8897311699984,54080.9284404 2025-12-06,13:39:07.000,340,11100684,-795,0,1765028346,13259.13314641,346.5936677100035,54080.81664648001 2025-12-06,13:39:08.000,340,11100661,-795,0,1765028347,13259.099464859995,346.3046533800007,54080.73280104 2025-12-06,13:39:09.000,340,11100666,-795,0,1765028348,13259.08599223999,346.07908121999935,54080.439342000005 2025-12-06,13:39:10.000,340,11100706,-795,0,1765028349,13259.059046999995,345.85350905999803,54080.39741928 2025-12-06,13:39:11.000,340,11100627,-795,0,1765028350,13258.877166629994,345.6561334200014,54080.537161680004 2025-12-06,13:39:12.000,340,11100687,-795,0,1765028351,13258.728967809999,345.4587577800048,54080.37645792 2025-12-06,13:39:13.000,340,11100669,-795,0,1765028352,13258.547087439998,345.2472838800022,54080.09697312001 2025-12-06,13:39:14.000,340,11100685,-795,0,1765028353,13258.486460649998,345.1063012800005,54080.02710192001 2025-12-06,13:39:15.000,340,11100651,-795,0,1765028354,13258.419097550002,345.07810476000304,54080.01312768 2025-12-06,13:39:16.000,340,11100630,-795,0,1765028355,13258.446042789998,345.0005643300028,54079.698707280004 2025-12-06,13:39:17.000,340,11100645,-795,0,1765028356,13258.466251719998,344.99351520000346,54079.649797440004 2025-12-06,13:39:18.000,340,11100685,-795,0,1765028357,13258.405624929997,344.97941694000474,54079.55896488 2025-12-06,13:39:19.000,340,11100655,-795,0,1765028358,13258.297843970002,345.0640065000043,54079.51005504 2025-12-06,13:39:20.000,340,11100645,-795,0,1765028359,13258.318052900002,345.0640065000043,54079.45415808001 2025-12-06,13:39:21.000,340,11100650,-795,0,1765028360,13258.297843970002,345.1203995399992,54079.391274 2025-12-06,13:39:22.000,340,11100650,-795,0,1765028361,13258.284371349997,345.1203995399992,54079.27948008 2025-12-06,13:39:23.000,340,11100639,-795,0,1765028362,13258.196799320001,345.07810476000304,54078.95108544001 2025-12-06,13:39:24.000,340,11100639,-795,0,1765028363,13258.142908839996,345.0640065000043,54078.91614984 2025-12-06,13:39:25.000,340,11100643,-795,0,1765028364,13258.122699909996,345.0005643300028,54078.95807256 2025-12-06,13:39:26.000,340,11100676,-795,0,1765028365,13257.97450109,345.0217117200009,54079.20262176 2025-12-06,13:39:27.000,340,11100636,-795,0,1765028366,13257.859983819995,344.97941694000474,54079.146724800004 2025-12-06,13:39:28.000,340,11100646,-795,0,1765028367,13257.678103449995,344.97941694000474,54078.81833016 2025-12-06,13:39:29.000,340,11100689,-795,0,1765028368,13257.657894519994,344.9230239000026,54078.94409832 2025-12-06,13:39:30.000,340,11100648,-795,0,1765028369,13257.69157607,344.88072911999916,54079.06986648001 2025-12-06,13:39:31.000,340,11100652,-795,0,1765028370,13257.637685589994,344.7538447800034,54078.81833016 2025-12-06,13:39:32.000,340,11100644,-795,0,1765028371,13257.69157607,344.71859912999935,54078.81833016 2025-12-06,13:39:33.000,340,11100678,-795,0,1765028372,13257.66463082999,344.6128621800017,54078.832304400006 2025-12-06,13:39:34.000,340,11100638,-795,0,1765028373,13257.74546654999,344.57056739999825,54079.216596000006 2025-12-06,13:39:35.000,340,11100616,-795,0,1765028374,13257.69157607,344.45778132000123,54079.15371192 2025-12-06,13:39:36.000,340,11100663,-795,0,1765028375,13257.738730239995,344.3027004600008,54079.2515316 2025-12-06,13:39:37.000,340,11100660,-795,0,1765028376,13257.78588440999,344.0841774299988,54079.35633840001 2025-12-06,13:39:38.000,340,11100661,-795,0,1765028377,13257.779148099995,343.87975266000285,54079.25851872001 2025-12-06,13:39:39.000,340,11100688,-795,0,1765028378,13257.61074035,343.65418050000153,54079.12576344 2025-12-06,13:39:40.000,340,11100707,-795,0,1765028379,13257.61074035,343.5272961599985,54079.18864752001 2025-12-06,13:39:41.000,340,11100673,-795,0,1765028380,13257.509695699999,343.40746095000213,54079.72665576 2025-12-06,13:39:42.000,340,11100661,-795,0,1765028381,13257.321079019988,343.2805766099991,54079.817488320004 2025-12-06,13:39:43.000,340,11100654,-795,0,1765028382,13256.950581969992,343.18893792000017,54079.64281032001 2025-12-06,13:39:44.000,340,11100634,-795,0,1765028383,13256.761965289996,343.0691027100038,54079.78255272 2025-12-06,13:39:45.000,340,11100654,-795,0,1765028384,13256.479040269995,342.9986114100029,54079.87338528 2025-12-06,13:39:46.000,340,11100706,-795,0,1765028385,13256.189378939998,342.99156228000356,54079.768578480005 2025-12-06,13:39:47.000,340,11100674,-795,0,1765028386,13255.859299750002,342.9845131500042,54079.87338528 2025-12-06,13:39:48.000,340,11100678,-795,0,1765028387,13255.569638419991,343.0409061899991,54080.04107616 2025-12-06,13:39:49.000,340,11100684,-795,0,1765028388,13255.259768159995,343.0832009700025,54080.29261248001 2025-12-06,13:39:50.000,340,11100688,-795,0,1765028389,13254.949897899998,343.146643140004,54080.48126472001 2025-12-06,13:39:51.000,340,11100698,-795,0,1765028390,13254.532246679992,343.17483966000145,54080.45331624 2025-12-06,13:39:52.000,340,11100680,-795,0,1765028391,13254.25605797,343.1818887900008,54080.390432160006 2025-12-06,13:39:53.000,340,11100693,-795,0,1765028392,13253.90576984999,343.07615184000315,54080.089986 2025-12-06,13:39:54.000,340,11100657,-795,0,1765028393,13253.797988889994,343.0056605400023,54080.04806328001 2025-12-06,13:39:55.000,340,11100681,-795,0,1765028394,13253.696944239993,342.84353055000247,54080.0201148 2025-12-06,13:39:56.000,340,11100653,-795,0,1765028395,13253.535272799993,342.6743514300033,54080.58607152 2025-12-06,13:39:57.000,340,11100653,-795,0,1765028396,13253.414019219992,342.39238622999983,54080.558123040006 2025-12-06,13:39:58.000,340,11100666,-795,0,1765028397,13253.272556709991,342.0822245099989,54080.488251840005 2025-12-06,13:39:59.000,340,11100666,-795,0,1765028398,13252.95595014,341.71566975000314,54080.2297284 2025-12-06,13:40:00.000,340,11100619,-795,0,1765028399,13252.75386084,341.40550803000224,54080.27863824 2025-12-06,13:40:01.000,340,11100672,-795,0,1765028400,13252.450726889998,341.0671497900039,54080.034089040004 2025-12-06,13:40:02.000,340,11100685,-795,0,1765028401,13252.073493529992,340.6864967700021,54079.79652696 2025-12-06,13:40:03.000,340,11100713,-795,0,1765028402,13251.561533969994,340.2494507099982,54079.76159136001 2025-12-06,13:40:04.000,340,11100663,-795,0,1765028403,13251.150619059998,339.99568202999944,54079.90133376 2025-12-06,13:40:05.000,340,11100674,-795,0,1765028404,13250.827276179996,339.65027466000174,54080.055050400006 2025-12-06,13:40:06.000,340,11100643,-795,0,1765028405,13250.28837137999,339.41765337000106,54079.9502436 2025-12-06,13:40:07.000,340,11100622,-795,0,1765028406,13249.783148130002,339.15683556000295,54079.79652696 2025-12-06,13:40:08.000,340,11100581,-795,0,1765028407,13249.25771595,338.9524107899997,54079.20960888001 2025-12-06,13:40:09.000,340,11100685,-795,0,1765028408,13248.840064729993,338.73388775999774,54078.860252880004 2025-12-06,13:40:10.000,340,11100682,-795,0,1765028409,13248.550403399997,338.57880690000457,54078.9371112 2025-12-06,13:40:11.000,340,11100666,-795,0,1765028410,13248.280951,338.48716820999834,54079.24454448 2025-12-06,13:40:12.000,340,11100657,-795,0,1765028411,13248.01149859999,338.3743821300013,54079.167686160006 2025-12-06,13:40:13.000,340,11100635,-795,0,1765028412,13247.688155719989,338.30389083000046,54078.70653624001 2025-12-06,13:40:14.000,340,11100662,-795,0,1765028413,13247.681419409993,338.3461856100039,54078.84627864 2025-12-06,13:40:15.000,340,11100614,-795,0,1765028414,13247.492802729997,338.3461856100039,54078.378141600006 2025-12-06,13:40:16.000,340,11100627,-795,0,1765028415,13247.486066420002,338.3320873499979,54078.189489360004 2025-12-06,13:40:17.000,340,11100705,-795,0,1765028416,13247.459121179993,338.40257864999876,54078.07769544 2025-12-06,13:40:18.000,340,11100670,-795,0,1765028417,13247.539956899993,338.57880690000457,54078.10564392 2025-12-06,13:40:19.000,340,11100605,-795,0,1765028418,13247.519747969993,338.73388775999774,54077.923978800005 2025-12-06,13:40:20.000,340,11100675,-795,0,1765028419,13247.560165829993,338.8678212300001,54077.56763568 2025-12-06,13:40:21.000,340,11100665,-795,0,1765028420,13247.627528929988,339.05814774000464,54077.7842364 2025-12-06,13:40:22.000,340,11100691,-795,0,1765028421,13247.688155719989,339.3260146800021,54077.7143652 2025-12-06,13:40:23.000,340,11100636,-795,0,1765028422,13247.620792619993,339.51634118999937,54076.945782 2025-12-06,13:40:24.000,340,11100621,-795,0,1765028423,13247.694892029998,339.77715900000476,54076.93180776 2025-12-06,13:40:25.000,340,11100660,-795,0,1765028424,13247.546693210003,340.08027158999903,54076.91084640001 2025-12-06,13:40:26.000,340,11100656,-795,0,1765028425,13247.486066420002,340.29174549000163,54077.183344080004 2025-12-06,13:40:27.000,340,11100658,-795,0,1765028426,13247.337867599992,340.4397772200027,54077.11347288 2025-12-06,13:40:28.000,340,11100672,-795,0,1765028427,13247.135778299991,340.51731765000295,54076.95975624001 2025-12-06,13:40:29.000,340,11100683,-795,0,1765028428,13247.01452471999,340.53846504000103,54076.917833520005 2025-12-06,13:40:30.000,340,11100665,-795,0,1765028429,13246.93368899999,340.5596124299991,54076.582451760005 2025-12-06,13:40:31.000,340,11100626,-795,0,1765028430,13246.81917173,340.55256329999975,54076.47764496001 2025-12-06,13:40:32.000,340,11100662,-795,0,1765028431,13246.73833601,340.5455141700004,54076.30995408001 2025-12-06,13:40:33.000,340,11100665,-795,0,1765028432,13246.63055504999,340.51731765000295,54076.26803136001 2025-12-06,13:40:34.000,340,11100596,-795,0,1765028433,13246.65076397999,340.53846504000103,54076.21912152001 2025-12-06,13:40:35.000,340,11100663,-795,0,1765028434,13246.569928259989,340.4961702600049,54076.079379120005 2025-12-06,13:40:36.000,340,11100637,-795,0,1765028435,13246.69791815,340.4609246100008,54076.17021168001 2025-12-06,13:40:37.000,340,11100648,-795,0,1765028436,13246.617082429999,340.36928592000186,54076.05143064001 2025-12-06,13:40:38.000,340,11100666,-795,0,1765028437,13246.61034611999,340.35518766000314,54075.59726784001 2025-12-06,13:40:39.000,340,11100623,-795,0,1765028438,13246.428465749988,340.3763350500012,54075.289834560004 2025-12-06,13:40:40.000,340,11100638,-795,0,1765028439,13246.320684789993,340.53846504000103,54075.240924720005 2025-12-06,13:40:41.000,340,11100638,-795,0,1765028440,13246.185958590002,340.79928284999914,54075.49246104 2025-12-06,13:40:42.000,340,11100688,-795,0,1765028441,13246.010814529996,341.04600239999854,54075.52040952001 2025-12-06,13:40:43.000,340,11100670,-795,0,1765028442,13245.57969069,341.2997710800046,54075.254898959996 2025-12-06,13:40:44.000,340,11100636,-795,0,1765028443,13245.202457329993,341.5887854100001,54075.28284744001 2025-12-06,13:40:45.000,340,11100603,-795,0,1765028444,13244.953213859997,341.8707506100036,54074.9893884 2025-12-06,13:40:46.000,340,11100643,-795,0,1765028445,13244.68376146,342.1527158099998,54074.94746568001 2025-12-06,13:40:47.000,340,11100593,-795,0,1765028446,13244.38062751,342.45582840000134,54074.84265888 2025-12-06,13:40:48.000,340,11100619,-795,0,1765028447,13244.19201082999,342.688449690002,54075.10118232 2025-12-06,13:40:49.000,340,11100601,-795,0,1765028448,13243.922558429993,342.92812011000206,54074.92650432001 2025-12-06,13:40:50.000,340,11100640,-795,0,1765028449,13243.808041160002,343.2030361799989,54074.84964600001 2025-12-06,13:40:51.000,340,11100661,-795,0,1765028450,13243.814777469997,343.47090312000364,54074.94047856 2025-12-06,13:40:52.000,340,11100626,-795,0,1765028451,13243.989921529988,343.68237701999897,54074.8845816 2025-12-06,13:40:53.000,340,11100659,-795,0,1765028452,13244.097702489998,343.7105735400037,54074.304650640006 2025-12-06,13:40:54.000,340,11100630,-795,0,1765028453,13244.387363819995,343.83040875000006,54074.43740592 2025-12-06,13:40:55.000,340,11100653,-795,0,1765028454,13244.589453119996,344.01368612999795,54074.54919984 2025-12-06,13:40:56.000,340,11100599,-795,0,1765028455,13244.973422789997,344.14057047000097,54074.61208392001 2025-12-06,13:40:57.000,340,11100661,-795,0,1765028456,13245.337183529999,344.0559809100014,54074.54221272001 2025-12-06,13:40:58.000,340,11100665,-795,0,1765028457,13245.73462581999,343.9361456999977,54074.51426424001 2025-12-06,13:40:59.000,340,11100694,-795,0,1765028458,13246.132068109997,343.7881139700039,54074.39548320001 2025-12-06,13:41:00.000,340,11100677,-795,0,1765028459,13246.509301469989,343.54844355000387,54073.99023024001 2025-12-06,13:41:01.000,340,11100613,-795,0,1765028460,13246.94042531,343.45680485999765,54074.08804992001 2025-12-06,13:41:02.000,340,11100680,-795,0,1765028461,13247.270504499997,343.4145100800015,54074.07407568 2025-12-06,13:41:03.000,340,11100621,-795,0,1765028462,13247.587111069988,343.2876257399985,54074.0461272 2025-12-06,13:41:04.000,340,11100605,-795,0,1765028463,13247.964344429995,343.17483966000145,54074.234779440005 2025-12-06,13:41:05.000,340,11100671,-795,0,1765028464,13248.247269449996,342.92812011000206,54074.16490824 2025-12-06,13:41:06.000,340,11100672,-795,0,1765028465,13248.570612329997,342.7095970800001,54074.39548320001 2025-12-06,13:41:07.000,340,11100644,-795,0,1765028466,13248.840064729993,342.4135336199979,54074.33259912 2025-12-06,13:41:08.000,340,11100660,-795,0,1765028467,13249.10951712999,342.1315684200017,54074.136959760006 2025-12-06,13:41:09.000,340,11100691,-795,0,1765028468,13249.284661189995,341.92714364999847,54074.16490824 2025-12-06,13:41:10.000,340,11100679,-795,0,1765028469,13249.486750489996,341.659276710001,54074.640032400006 2025-12-06,13:41:11.000,340,11100638,-795,0,1765028470,13249.527168349996,341.35616411999945,54074.65400664 2025-12-06,13:41:12.000,340,11100657,-795,0,1765028471,13249.45306893999,340.9755110999977,54074.65400664 2025-12-06,13:41:13.000,340,11100667,-795,0,1765028472,13249.35202428999,340.60190721000254,54074.47932864 2025-12-06,13:41:14.000,340,11100642,-795,0,1765028473,13249.284661189995,340.31994200999907,54074.5352256 2025-12-06,13:41:15.000,340,11100618,-795,0,1765028474,13249.143198679994,339.9533872500033,54074.26971504 2025-12-06,13:41:16.000,340,11100661,-795,0,1765028475,13249.06909926999,339.69961857000453,54074.51426424001 2025-12-06,13:41:17.000,340,11100701,-795,0,1765028476,13248.873746279998,339.3683094599983,54074.59112256001 2025-12-06,13:41:18.000,340,11100640,-795,0,1765028477,13248.631239119997,339.05814774000464,54074.856633120005 2025-12-06,13:41:19.000,340,11100621,-795,0,1765028478,13248.294423619991,338.7056912400003,54074.47932864 2025-12-06,13:41:20.000,340,11100619,-795,0,1765028479,13248.280951,338.3955295199994,54074.640032400006 2025-12-06,13:41:21.000,340,11100682,-795,0,1765028480,13247.99128966999,338.036023890003,54074.46535440001 2025-12-06,13:41:22.000,340,11100661,-795,0,1765028481,13247.89024501999,337.577830440001,54074.283689280004 2025-12-06,13:41:23.000,340,11100709,-795,0,1765028482,13247.708364649989,337.15488264000305,54074.06010144001 2025-12-06,13:41:24.000,340,11100635,-795,0,1765028483,13247.587111069988,336.76013136000256,54074.081062799996 2025-12-06,13:41:25.000,340,11100633,-795,0,1765028484,13247.580374759993,336.4288222500036,54074.38849608 2025-12-06,13:41:26.000,340,11100683,-795,0,1765028485,13247.560165829993,336.10456227000395,54074.2906764 2025-12-06,13:41:27.000,340,11100618,-795,0,1765028486,13247.425439630002,335.8366953299992,54074.17189536 2025-12-06,13:41:28.000,340,11100642,-795,0,1765028487,13247.182932470001,335.49833709000086,54073.93433328 2025-12-06,13:41:29.000,340,11100622,-795,0,1765028488,13246.94042531,335.3080105800036,54073.92734616 2025-12-06,13:41:30.000,340,11100646,-795,0,1765028489,13246.637291359999,335.2022736299987,54073.68978408 2025-12-06,13:41:31.000,340,11100629,-795,0,1765028490,13246.111859179997,335.10358581000037,54073.67580984001 2025-12-06,13:41:32.000,340,11100671,-795,0,1765028491,13245.546009139995,335.1176840699991,54073.75965528 2025-12-06,13:41:33.000,340,11100685,-795,0,1765028492,13244.751124559996,335.05424190000485,54073.5919644 2025-12-06,13:41:34.000,340,11100694,-795,0,1765028493,13244.178538209999,335.2798140599989,54073.82952648 2025-12-06,13:41:35.000,340,11100648,-795,0,1765028494,13243.44428042,335.6040740399985,54074.018178720005 2025-12-06,13:41:36.000,340,11100706,-795,0,1765028495,13242.528142260002,335.95653054000286,54073.95529464 2025-12-06,13:41:37.000,340,11100646,-795,0,1765028496,13241.551377309988,336.344232690004,54073.58497728001 2025-12-06,13:41:38.000,340,11100641,-795,0,1765028497,13240.513985569989,336.8024261399987,54073.50811896001 2025-12-06,13:41:39.000,340,11100700,-795,0,1765028498,13239.510275379995,337.40160219000245,54073.48715760001 2025-12-06,13:41:40.000,340,11100719,-795,0,1765028499,13238.701918179991,338.1629082299987,54073.94132040001 2025-12-06,13:41:41.000,340,11100713,-795,0,1765028500,13237.893560979988,338.9876564400038,54073.913371919996 2025-12-06,13:41:42.000,340,11100686,-795,0,1765028501,13237.13909425999,339.8265029100003,54073.8365136 2025-12-06,13:41:43.000,340,11100614,-795,0,1765028502,13236.384627539992,340.58075982000446,54073.445234880004 2025-12-06,13:41:44.000,340,11100655,-795,0,1765028503,13235.87940428999,341.4266554200003,54073.42427352 2025-12-06,13:41:45.000,340,11100600,-795,0,1765028504,13235.522379859998,342.28664928000217,54073.130814480006 2025-12-06,13:41:46.000,340,11100663,-795,0,1765028505,13235.340499489997,343.1043483600006,54073.29151824001 2025-12-06,13:41:47.000,340,11100671,-795,0,1765028506,13235.273136390002,343.87975266000285,54073.5919644 2025-12-06,13:41:48.000,340,11100688,-795,0,1765028507,13235.327026869993,344.5282726200021,54073.50811896001 2025-12-06,13:41:49.000,340,11100705,-795,0,1765028508,13235.428071519993,345.09220302000176,54073.3823508 2025-12-06,13:41:50.000,340,11100635,-795,0,1765028509,13235.81877749999,345.62088777000463,54073.515106080005 2025-12-06,13:41:51.000,340,11100650,-795,0,1765028510,13236.074757279996,346.0508847000019,54073.50113184 2025-12-06,13:41:52.000,340,11100656,-795,0,1765028511,13236.404836469992,346.403341199999,54073.1378016 2025-12-06,13:41:53.000,340,11100684,-795,0,1765028512,13236.667552559993,346.62186423000094,54072.8233812 2025-12-06,13:41:54.000,340,11100655,-795,0,1765028513,13237.091940089995,346.88268203999905,54072.98408496001 2025-12-06,13:41:55.000,340,11100620,-795,0,1765028514,13237.509591310001,347.25628593000147,54073.19369856 2025-12-06,13:41:56.000,340,11100699,-795,0,1765028515,13237.987869319993,347.4607107000047,54073.40331216 2025-12-06,13:41:57.000,340,11100700,-795,0,1765028516,13238.43920208999,347.71447938000347,54073.45920912001 2025-12-06,13:41:58.000,340,11100656,-795,0,1765028517,13238.829908070002,347.890707630002,54073.45920912001 2025-12-06,13:41:59.000,340,11100623,-795,0,1765028518,13239.139778329998,348.0387393600031,54073.01902056 2025-12-06,13:42:00.000,340,11100651,-795,0,1765028519,13239.368812869994,348.2149676100016,54073.04696904 2025-12-06,13:42:01.000,340,11100690,-795,0,1765028520,13239.53722061999,348.3982449899995,54073.228634160005 2025-12-06,13:42:02.000,340,11100623,-795,0,1765028521,13239.62479265,348.5674241099987,54073.60593864001 2025-12-06,13:42:03.000,340,11100646,-795,0,1765028522,13239.409230729994,348.6167680200015,54073.3823508 2025-12-06,13:42:04.000,340,11100634,-795,0,1765028523,13239.389021799994,348.80004539999936,54073.60593864001 2025-12-06,13:42:05.000,340,11100649,-795,0,1765028524,13239.294713459989,348.9621753899992,54073.8365136 2025-12-06,13:42:06.000,340,11100637,-795,0,1765028525,13239.153250949988,349.1736492900018,54073.850487840005 2025-12-06,13:42:07.000,340,11100565,-795,0,1765028526,13239.025261059993,349.2300423300039,54073.49414472 2025-12-06,13:42:08.000,340,11100652,-795,0,1765028527,13238.749072350001,349.39217232000374,54073.3124796 2025-12-06,13:42:09.000,340,11100647,-795,0,1765028528,13238.594137219996,349.52610578999884,54073.48017048 2025-12-06,13:42:10.000,340,11100683,-795,0,1765028529,13238.41899315999,349.6670883900006,54073.71773256 2025-12-06,13:42:11.000,340,11100675,-795,0,1765028530,13238.331421129995,349.88561142000253,54073.80856512 2025-12-06,13:42:12.000,340,11100690,-795,0,1765028531,13238.28426696,350.1675766199987,54073.6618356 2025-12-06,13:42:13.000,340,11100641,-795,0,1765028532,13238.075441349989,350.2662644400043,54073.08190464001 2025-12-06,13:42:14.000,340,11100666,-795,0,1765028533,13238.25732171999,350.611671810002,54073.27055688001 2025-12-06,13:42:15.000,340,11100592,-795,0,1765028534,13238.45941101999,350.86544049000076,54073.12382736001 2025-12-06,13:42:16.000,340,11100668,-795,0,1765028535,13238.843380689992,351.22494612000446,54073.15177584001 2025-12-06,13:42:17.000,340,11100676,-795,0,1765028536,13239.166723569993,351.5633043600028,54073.47318336 2025-12-06,13:42:18.000,340,11100716,-795,0,1765028537,13239.56416586,351.732483480002,54073.25658264 2025-12-06,13:42:19.000,340,11100662,-795,0,1765028538,13240.049180180002,351.98625216000073,54073.28453112 2025-12-06,13:42:20.000,340,11100678,-795,0,1765028539,13240.65544807999,352.3246103999991,54073.37536368 2025-12-06,13:42:21.000,340,11100689,-795,0,1765028540,13241.362760629992,352.6629686400047,54073.38933792001 2025-12-06,13:42:22.000,340,11100593,-795,0,1765028541,13241.908401739995,352.96608122999896,54072.73953576001 2025-12-06,13:42:23.000,340,11100588,-795,0,1765028542,13242.534878569997,353.22689904000435,54072.69062592 2025-12-06,13:42:24.000,340,11100638,-795,0,1765028543,13243.228718499995,353.4806677200031,54073.298505360006 2025-12-06,13:42:25.000,340,11100697,-795,0,1765028544,13243.821513779993,353.7485346600006,54073.41728640001 2025-12-06,13:42:26.000,340,11100667,-795,0,1765028545,13244.50188109,354.0939420299983,54073.68978408 2025-12-06,13:42:27.000,340,11100684,-795,0,1765028546,13245.155303159998,354.37590723000176,54074.03914008001 2025-12-06,13:42:28.000,340,11100667,-795,0,1765028547,13245.83567046999,354.6790198200033,54074.2906764 2025-12-06,13:42:29.000,340,11100655,-795,0,1765028548,13246.388047889988,354.897542849998,54074.081062799996 2025-12-06,13:42:30.000,340,11100692,-795,0,1765028549,13246.96063424,355.1936063100002,54074.416444559996 2025-12-06,13:42:31.000,340,11100645,-795,0,1765028550,13247.465857490002,355.4544241199983,54074.68195512001 2025-12-06,13:42:32.000,340,11100619,-635,0,1765028551,13248.004762289995,355.72229106000304,54075.28284744001 2025-12-06,13:42:33.000,340,11100694,-795,0,1765028552,13248.483040300001,355.9126175700003,54075.359705760005 2025-12-06,13:42:34.000,340,11100717,-795,0,1765028553,13248.988263549989,356.1381897300016,54075.83482992001 2025-12-06,13:42:35.000,340,11100632,-795,0,1765028554,13249.365496909995,356.258024939998,54076.04444352 2025-12-06,13:42:36.000,340,11100663,-795,0,1765028555,13249.803357060002,356.41310579999845,54076.44969648 2025-12-06,13:42:37.000,340,11100660,-795,0,1765028556,13250.281635069994,356.49769535999803,54076.5614904 2025-12-06,13:42:38.000,340,11100620,-795,0,1765028557,13250.6386595,356.603432310003,54076.90385928 2025-12-06,13:42:39.000,340,11100662,-795,0,1765028558,13250.955266069992,356.72326751999935,54077.31609936001 2025-12-06,13:42:40.000,340,11100640,-795,0,1765028559,13251.103464890002,356.78670969000086,54077.67942960001 2025-12-06,13:42:41.000,340,11100699,-795,0,1765028560,13251.312290499998,356.7796605600015,54077.95192728 2025-12-06,13:42:42.000,340,11100683,-795,0,1765028561,13251.54806134999,356.85015186000237,54078.33621888 2025-12-06,13:42:43.000,340,11100665,-795,0,1765028562,13251.702996479995,356.8642501200011,54078.38512872 2025-12-06,13:42:44.000,340,11100655,-795,0,1765028563,13251.824250059995,357.06867489000433,54078.77640744 2025-12-06,13:42:45.000,340,11100674,-795,0,1765028564,13251.844458989995,357.0898222800024,54079.22358312 2025-12-06,13:42:46.000,340,11100674,-795,0,1765028565,13251.864667919996,357.047527499999,54079.57992624 2025-12-06,13:42:47.000,340,11100624,-795,0,1765028566,13251.97918519,357.0616257599977,54080.21575416001 2025-12-06,13:42:48.000,340,11100683,-795,0,1765028567,13252.060020910001,356.9629379399994,54080.45331624 2025-12-06,13:42:49.000,340,11100639,-795,0,1765028568,13252.194747109992,356.88539750999917,54080.76074952 2025-12-06,13:42:50.000,340,11100670,-795,0,1765028569,13252.423781650003,356.85015186000237,54081.20093808001 2025-12-06,13:42:51.000,340,11100623,-795,0,1765028570,13252.511353679998,356.75146404000407,54081.38959032001 2025-12-06,13:42:52.000,340,11100611,-795,0,1765028571,13252.68649773999,356.77261143000214,54081.564268320006 2025-12-06,13:42:53.000,340,11100670,-795,0,1765028572,13252.639343569994,356.6950710000019,54081.53631984001 2025-12-06,13:42:54.000,340,11100625,-795,0,1765028573,13252.801015009994,356.8149062099983,54082.2210576 2025-12-06,13:42:55.000,340,11100640,-795,0,1765028574,13252.76733345999,356.95588881000003,54082.87085976 2025-12-06,13:42:56.000,340,11100640,-795,0,1765028575,13252.70670666999,357.1391661899979,54083.220215760004 2025-12-06,13:42:57.000,340,11100634,-795,0,1765028576,13252.545035229989,357.31539444000373,54083.66040432 2025-12-06,13:42:58.000,340,11100663,-795,0,1765028577,13252.235164969992,357.5339174699984,54083.95386336001 2025-12-06,13:42:59.000,340,11100671,-795,0,1765028578,13251.95897626,357.75948962999973,54084.10758 2025-12-06,13:43:00.000,340,11100686,-795,0,1765028579,13251.743414339995,358.1753882999983,54084.463923120005 2025-12-06,13:43:01.000,340,11100609,-795,0,1765028580,13251.386389909989,358.5842378400048,54084.88315032 2025-12-06,13:43:02.000,340,11100658,-795,0,1765028581,13251.029365479997,359.14816824000445,54085.532952479996 2025-12-06,13:43:03.000,340,11100627,-795,0,1765028582,13250.42983388999,359.564066910003,54085.61679792 2025-12-06,13:43:04.000,340,11100659,-795,0,1765028583,13250.194063039999,360.0575060100018,54086.04301224001 2025-12-06,13:43:05.000,340,11100611,-795,0,1765028584,13249.843774920002,360.50865033000446,54086.39935536001 2025-12-06,13:43:06.000,340,11100662,-795,0,1765028585,13249.722521340002,360.9950403000039,54086.81858256 2025-12-06,13:43:07.000,340,11100672,-795,0,1765028586,13249.655158239992,361.3897915800044,54086.83255680001 2025-12-06,13:43:08.000,340,11100664,-795,0,1765028587,13249.608004069996,361.8761815500038,54087.03518328 2025-12-06,13:43:09.000,340,11100674,-795,0,1765028588,13249.749466579997,362.33437499999854,54087.42646200001 2025-12-06,13:43:10.000,340,11100610,-795,0,1765028589,13249.971764809998,362.8630597500014,54087.866650560005 2025-12-06,13:43:11.000,340,11100612,-795,0,1765028590,13250.281635069994,363.28600754999934,54088.22299368001 2025-12-06,13:43:12.000,340,11100653,-795,0,1765028591,13250.65213211999,363.7301027400026,54088.52343984 2025-12-06,13:43:13.000,340,11100648,-795,0,1765028592,13251.049574409997,364.16714879999927,54088.56536256 2025-12-06,13:43:14.000,340,11100638,-795,0,1765028593,13251.56827027999,364.5337035600023,54088.998564 2025-12-06,13:43:15.000,340,11100659,-795,0,1765028594,13251.925294709996,364.766324850003,54088.586323920004 2025-12-06,13:43:16.000,340,11100619,-795,0,1765028595,13252.518089989993,365.1328796099988,54089.08240944001 2025-12-06,13:43:17.000,340,11100647,-795,0,1765028596,13253.05025847999,365.36550089999946,54089.60644344001 2025-12-06,13:43:18.000,340,11100656,-795,0,1765028597,13253.616108519993,365.5205817599999,54090.10951608001 2025-12-06,13:43:19.000,340,11100637,-795,0,1765028598,13254.040496049995,365.668613490001,54090.395988 2025-12-06,13:43:20.000,340,11100661,-795,0,1765028599,13254.458147270001,365.76025217999995,54090.6056016 2025-12-06,13:43:21.000,340,11100660,-795,0,1765028600,13254.808435389998,365.8659891300049,54090.80822808001 2025-12-06,13:43:22.000,340,11100661,-795,0,1765028601,13255.19240506,365.90828391000105,54090.78027960001 2025-12-06,13:43:23.000,340,11100685,-795,0,1765028602,13255.46859376999,365.795497830004,54090.78027960001 2025-12-06,13:43:24.000,340,11100685,-795,0,1765028603,13255.805409269997,365.84484173999954,54091.36021056001 2025-12-06,13:43:25.000,340,11100624,-795,0,1765028604,13256.196115249993,365.77435043999867,54092.09385816 2025-12-06,13:43:26.000,340,11100657,-795,0,1765028605,13256.438622409994,365.7179574000038,54092.4222528 2025-12-06,13:43:27.000,340,11100598,-795,0,1765028606,13256.741756359996,365.6897608799991,54092.680776240006 2025-12-06,13:43:28.000,340,11100608,-795,0,1765028607,13256.930373039992,365.7179574000038,54092.75763456 2025-12-06,13:43:29.000,340,11100679,-795,0,1765028608,13257.139198650002,365.7320556600025,54093.00218376 2025-12-06,13:43:30.000,340,11100648,-795,0,1765028609,13257.415387359993,365.77435043999867,54093.02314512 2025-12-06,13:43:31.000,340,11100683,-795,0,1765028610,13257.70504868999,365.8025469600034,54093.29564280001 2025-12-06,13:43:32.000,340,11100666,-795,0,1765028611,13257.97450109,365.8800873900036,54093.67993440001 2025-12-06,13:43:33.000,340,11100665,-795,0,1765028612,13258.082282049996,365.8800873900036,54093.8196768 2025-12-06,13:43:34.000,340,11100639,-795,0,1765028613,13258.297843970002,365.99287347000063,54094.2039684 2025-12-06,13:43:35.000,340,11100672,-795,0,1765028614,13258.452779099993,366.00697172999935,54094.44153048 2025-12-06,13:43:36.000,340,11100639,-795,0,1765028615,13258.661604709989,366.0281191200047,54094.53935016 2025-12-06,13:43:37.000,340,11100689,-795,0,1765028616,13258.84348507999,366.02106998999807,54094.39262064 2025-12-06,13:43:38.000,340,11100652,-795,0,1765028617,13259.079255929995,365.99287347000063,54094.58826 2025-12-06,13:43:39.000,340,11100657,-795,0,1765028618,13259.240927369996,365.94352955999784,54094.5533244 2025-12-06,13:43:40.000,340,11100673,-795,0,1765028619,13259.490170839992,366.00697172999935,54095.007487200004 2025-12-06,13:43:41.000,340,11100647,-795,0,1765028620,13259.752886929993,365.9787752100019,54095.00050008001 2025-12-06,13:43:42.000,340,11100676,-795,0,1765028621,13260.217692319995,366.02106998999807,54095.39876592 2025-12-06,13:43:43.000,340,11100576,-795,0,1765028622,13260.28505541999,365.9294312999991,54095.03543568 2025-12-06,13:43:44.000,340,11100687,-795,0,1765028623,13260.574716750001,365.9294312999991,54095.32889472 2025-12-06,13:43:45.000,340,11100637,-795,0,1765028624,13260.749860809992,365.8800873900036,54095.16819096001 2025-12-06,13:43:46.000,340,11100674,-795,0,1765028625,13260.999104279988,365.78844870000466,54095.39876592 2025-12-06,13:43:47.000,340,11100686,-795,0,1765028626,13261.120357859989,365.8166452200021,54095.74113480001 2025-12-06,13:43:48.000,340,11100673,-795,0,1765028627,13261.086676309998,365.78844870000466,54095.85991584001 2025-12-06,13:43:49.000,340,11100646,-795,0,1765028628,13261.046258449998,365.7179574000038,54095.92279992 2025-12-06,13:43:50.000,340,11100664,-795,0,1765028629,13260.972159039993,365.6897608799991,54096.13940064 2025-12-06,13:43:51.000,340,11100568,-795,0,1765028630,13260.931741179993,365.6897608799991,54096.17433624001 2025-12-06,13:43:52.000,340,11100690,-795,0,1765028631,13260.810487599992,365.668613490001,54095.89485144 2025-12-06,13:43:53.000,340,11100691,-795,0,1765028632,13260.642079849997,365.7320556600025,54095.678250720004 2025-12-06,13:43:54.000,340,11100688,-795,0,1765028633,13260.561244129996,365.90828391000105,54095.866902960006 2025-12-06,13:43:55.000,340,11100657,-795,0,1765028634,13260.460199479996,366.0845121599996,54096.23722032 2025-12-06,13:43:56.000,340,11100677,-795,0,1765028635,13260.487144719991,366.38057562000176,54096.55164072 2025-12-06,13:43:57.000,340,11100663,-795,0,1765028636,13260.4736721,366.64844255999924,54096.48875664001 2025-12-06,13:43:58.000,340,11100609,-795,0,1765028637,13260.43325424,366.95860428000015,54096.57260208 2025-12-06,13:43:59.000,340,11100672,-795,0,1765028638,13260.359154829996,367.15597992000403,54096.30709152 2025-12-06,13:44:00.000,340,11100623,-795,0,1765028639,13260.419781619996,367.36040469,54096.27914304 2025-12-06,13:44:01.000,340,11100665,-795,0,1765028640,13260.466935789991,367.5507312000045,54096.4049112 2025-12-06,13:44:02.000,340,11100645,-795,0,1765028641,13260.493881030001,367.7551559700005,54096.74728008001 2025-12-06,13:44:03.000,340,11100648,-795,0,1765028642,13260.37262745,367.84679465999943,54096.59356344 2025-12-06,13:44:04.000,340,11100655,-795,0,1765028643,13260.480408409996,367.9172859600003,54096.67740888001 2025-12-06,13:44:05.000,340,11100640,-715,0,1765028644,13260.702706639997,367.86089291999815,54096.90798384 2025-12-06,13:44:06.000,340,11100646,-795,0,1765028645,13260.857641770002,367.77630335999856,54096.99182928001 2025-12-06,13:44:07.000,340,11100629,-795,0,1765028646,13260.951950109993,367.62827163000475,54096.60055056 2025-12-06,13:44:08.000,340,11100684,-795,0,1765028647,13260.958686419988,367.3745029499987,54096.43984680001 2025-12-06,13:44:09.000,340,11100629,-795,0,1765028648,13261.059731069989,367.2405694800036,54096.43984680001 2025-12-06,13:44:10.000,340,11100622,-795,0,1765028649,13261.187720959999,367.03614471000037,54096.91497096001 2025-12-06,13:44:11.000,340,11100651,-795,0,1765028650,13261.234875129994,366.8458182000031,54096.79618992001 2025-12-06,13:44:12.000,340,11100640,-795,0,1765028651,13261.194457269994,366.5779512599984,54096.803177040005 2025-12-06,13:44:13.000,340,11100677,-795,0,1765028652,13261.019313209988,366.2466421499994,54096.48875664001 2025-12-06,13:44:14.000,340,11100664,-795,0,1765028653,13260.931741179993,365.9858243400013,54096.56561496 2025-12-06,13:44:15.000,340,11100563,-795,0,1765028654,13260.756597120002,365.64746610000293,54096.35600136 2025-12-06,13:44:16.000,340,11100647,-795,0,1765028655,13260.487144719991,365.46418871999776,54096.4049112 2025-12-06,13:44:17.000,340,11100627,-795,0,1765028656,13260.25137387,365.3232061200033,54096.66343464 2025-12-06,13:44:18.000,340,11100698,-795,0,1765028657,13259.874140509994,365.1328796099988,54096.46080816001 2025-12-06,13:44:19.000,340,11100658,-795,0,1765028658,13259.557533940002,365.0130444000024,54096.43285968 2025-12-06,13:44:20.000,340,11100625,-795,0,1765028659,13259.335235710001,364.9143565800041,54096.64247328 2025-12-06,13:44:21.000,340,11100678,-795,0,1765028660,13259.07251962,364.85796354000195,54096.55164072 2025-12-06,13:44:22.000,340,11100634,-795,0,1765028661,13258.836748769994,364.8297670200045,54096.17433624001 2025-12-06,13:44:23.000,340,11100612,-795,0,1765028662,13258.277635040002,364.73107919999893,54095.678250720004 2025-12-06,13:44:24.000,340,11100638,-795,0,1765028663,13258.01491895,364.7874722400011,54095.74113480001 2025-12-06,13:44:25.000,340,11100594,-795,0,1765028664,13257.70504868999,364.89320918999874,54095.87389008 2025-12-06,13:44:26.000,340,11100612,-795,0,1765028665,13257.67136714,365.0341917900005,54095.99965824 2025-12-06,13:44:27.000,340,11100666,-795,0,1765028666,13257.509695699999,365.2245182999977,54095.82498024 2025-12-06,13:44:28.000,340,11100668,-795,0,1765028667,13257.428859979998,365.4359922000003,54095.7061992 2025-12-06,13:44:29.000,340,11100688,-795,0,1765028668,13257.422123669989,365.6827117499997,54095.23107504 2025-12-06,13:44:30.000,340,11100679,-795,0,1765028669,13257.58379510999,366.0492665100028,54095.25902352 2025-12-06,13:44:31.000,340,11100653,-795,0,1765028670,13257.75220286,366.4722143100007,54095.126268240005 2025-12-06,13:44:32.000,340,11100701,-795,0,1765028671,13257.95429216,366.7823760300016,54095.30793336001 2025-12-06,13:44:33.000,340,11100623,-795,0,1765028672,13258.021655259996,366.789425160001,54094.82582208 2025-12-06,13:44:34.000,340,11100627,-755,0,1765028673,13258.446042789998,367.0149973200023,54095.07037128001 2025-12-06,13:44:35.000,340,11100692,-795,0,1765028674,13258.675077329994,367.1136851400006,54095.03543568 2025-12-06,13:44:36.000,340,11100664,-795,0,1765028675,13259.038838069995,367.25466774000233,54095.18915232001 2025-12-06,13:44:37.000,340,11100688,-795,0,1765028676,13259.348708329991,367.26876600000105,54094.84678344 2025-12-06,13:44:38.000,340,11100664,-795,0,1765028677,13259.597951800002,367.26876600000105,54094.73498952001 2025-12-06,13:44:39.000,340,11100701,-795,0,1765028678,13259.826986339998,367.247618610003,54094.61620848001 2025-12-06,13:44:40.000,340,11100634,-795,0,1765028679,13260.08970243,367.1982747000002,54094.73498952001 2025-12-06,13:44:41.000,340,11100615,-795,0,1765028680,13260.29179173,367.0784394900038,54094.78389936001 2025-12-06,13:44:42.000,340,11100663,-795,0,1765028681,13260.581453059996,366.8810638499999,54094.741976640005 2025-12-06,13:44:53.000,340,11100669,-795,0,1765028692,13261.773779930001,365.51353263000055,54093.903522240005 2025-12-06,13:44:54.000,340,11100655,-795,0,1765028693,13261.67273528,365.77435043999867,54094.06422600001 2025-12-06,13:44:55.000,340,11100635,-795,0,1765028694,13261.60537217999,366.1127086800043,54094.09217448001 2025-12-06,13:44:56.000,340,11100657,-795,0,1765028695,13261.51106384,366.50041082999815,54094.0292904 2025-12-06,13:44:57.000,340,11100695,-795,0,1765028696,13261.44370073999,366.98680080000486,54093.94544496001 2025-12-06,13:44:58.000,340,11100669,-795,0,1765028697,13261.46390966999,367.5507312000045,54093.81268968 2025-12-06,13:44:59.000,340,11100635,-795,0,1765028698,13261.65252635,368.05826856000203,54093.5052564 2025-12-06,13:45:00.000,340,11100661,-795,0,1765028699,13262.157749599988,368.71383765000064,54093.88256088 2025-12-06,13:45:01.000,340,11100681,-795,0,1765028700,13262.62255498999,369.3271119600031,54094.0991616 2025-12-06,13:45:02.000,340,11100665,-795,0,1765028701,13263.208613959992,369.8698949700047,54094.169032800004 2025-12-06,13:45:03.000,340,11100593,-795,0,1765028702,13263.74078244999,370.2787445100039,54093.8196768 2025-12-06,13:45:04.000,340,11100704,-795,0,1765028703,13264.576084889988,370.8215275199982,54094.25287824 2025-12-06,13:45:05.000,340,11100622,-795,0,1765028704,13265.445068879992,371.23742619000404,54094.357685040006 2025-12-06,13:45:06.000,340,11100681,-795,0,1765028705,13266.40836121,371.568735300003,54094.39960776001 2025-12-06,13:45:07.000,340,11100696,-795,0,1765028706,13267.37838984999,371.8154548500024,54094.406594880005 2025-12-06,13:45:08.000,340,11100637,-795,0,1765028707,13268.355154799989,371.9634865800035,54094.49742744001 2025-12-06,13:45:09.000,340,11100655,-795,0,1765028708,13269.318447129997,372.05512527000246,54094.8677448 2025-12-06,13:45:10.000,340,11100669,-795,0,1765028709,13270.335629939997,372.0833217899999,54095.21710080001 2025-12-06,13:45:11.000,340,11100663,-795,0,1765028710,13271.26524072,372.04102701000375,54095.30094624 2025-12-06,13:45:12.000,340,11100676,-635,0,1765028711,13272.140961019999,371.9705357100029,54095.51754696 2025-12-06,13:45:13.000,340,11100657,-795,0,1765028712,13272.989736080002,371.74496355000156,54095.38479168001 2025-12-06,13:45:14.000,340,11100660,-795,0,1765028713,13273.966501030001,371.59693182000046,54095.31492048001 2025-12-06,13:45:15.000,340,11100668,-795,0,1765028714,13274.89611180999,371.3643105299998,54095.60837952 2025-12-06,13:45:16.000,340,11100688,-795,0,1765028715,13275.83245889999,371.15283663000446,54096.083503680005 2025-12-06,13:45:17.000,340,11100684,-795,0,1765028716,13276.593661929997,370.870871430001,54096.53067936001 2025-12-06,13:45:18.000,340,11100626,-795,0,1765028717,13277.247083999995,370.6734957900044,54096.6145248 2025-12-06,13:45:19.000,340,11100674,-795,0,1765028718,13277.947660239988,370.4902184099992,54096.81016416 2025-12-06,13:45:20.000,340,11100642,-795,0,1765028719,13278.486565039995,370.2294006000011,54096.817151279996 2025-12-06,13:45:21.000,340,11100577,-795,0,1765028720,13279.133250799998,370.0038284399998,54097.04772624 2025-12-06,13:45:22.000,340,11100651,-795,0,1765028721,13279.69236452999,369.9474354000049,54097.05471336 2025-12-06,13:45:23.000,340,11100649,-795,0,1765028722,13280.271687189997,369.86284583999804,54097.208430000006 2025-12-06,13:45:24.000,340,11100643,-795,0,1765028723,13280.8173283,369.9333371399989,54097.94906472001 2025-12-06,13:45:25.000,340,11100625,-795,0,1765028724,13281.329287859997,369.84169844999997,54098.2215624 2025-12-06,13:45:26.000,340,11100631,-795,0,1765028725,13281.679575979993,369.8839932300034,54098.41720176 2025-12-06,13:45:27.000,340,11100624,-795,0,1765028726,13282.23868971,369.9051406200015,54098.84341608 2025-12-06,13:45:28.000,340,11100657,-795,0,1765028727,13282.588977829997,369.91218975000083,54098.9901456 2025-12-06,13:45:29.000,340,11100597,-795,0,1765028728,13283.033574289999,369.8839932300034,54098.96918424 2025-12-06,13:45:30.000,340,11100645,-795,0,1765028729,13283.585951709996,369.87694410000404,54099.2346948 2025-12-06,13:45:31.000,340,11100623,-795,0,1765028730,13284.044020789988,369.7571088900004,54099.486231120005 2025-12-06,13:45:32.000,340,11100627,-795,0,1765028731,13284.421254149995,369.74301063000166,54099.93340680001 2025-12-06,13:45:33.000,340,11100654,-795,0,1765028732,13284.798487510001,369.53153672999906,54099.870522720004 2025-12-06,13:45:34.000,340,11100648,-795,0,1765028733,13285.243083969988,369.4398980400001,54100.35962112 2025-12-06,13:45:35.000,340,11100632,-795,0,1765028734,13285.66747149999,369.1931784900007,54100.64609304 2025-12-06,13:45:36.000,340,11100668,-795,0,1765028735,13286.017759620001,368.9112132900045,54100.778848320006 2025-12-06,13:45:37.000,340,11100681,-795,0,1765028736,13286.293948329992,368.56580591999955,54100.660067280005 2025-12-06,13:45:38.000,340,11100674,-795,0,1765028737,13286.563400729989,368.262693329998,54100.8417324 2025-12-06,13:45:39.000,340,11100688,-715,0,1765028738,13286.778962649994,367.92433508999966,54101.03737176001 2025-12-06,13:45:40.000,340,11100638,-795,0,1765028739,13287.041678739995,367.6564681500022,54101.617302720006 2025-12-06,13:45:41.000,340,11100703,-795,0,1765028740,13287.297658520001,367.2969625199985,54102.07845264 2025-12-06,13:45:42.000,340,11100706,-795,0,1765028741,13287.466066269997,367.00794819000294,54102.28107912001 2025-12-06,13:45:43.000,340,11100641,-795,0,1765028742,13287.439121030002,366.69778647000203,54102.21120792001 2025-12-06,13:45:44.000,340,11100672,-795,0,1765028743,13287.587319849998,366.33828083999833,54102.42780864001 2025-12-06,13:45:45.000,340,11100633,-795,0,1765028744,13287.647946639998,365.9858243400013,54102.46274424 2025-12-06,13:45:46.000,340,11100665,-795,0,1765028745,13287.775936529993,365.71090827000444,54102.82607448 2025-12-06,13:45:47.000,340,11100648,-795,0,1765028746,13287.910662729999,365.4712378500044,54103.343121360005 2025-12-06,13:45:48.000,340,11100670,-795,0,1765028747,13288.10601571999,365.21746916999837,54103.6365804 2025-12-06,13:45:49.000,340,11100666,-795,0,1765028748,13288.30810501999,364.85796354000195,54103.82523264 2025-12-06,13:45:50.000,340,11100710,-795,0,1765028749,13288.436094910001,364.51255617000425,54103.88811672001 2025-12-06,13:45:51.000,340,11100593,-795,0,1765028750,13288.604502659997,364.13895228000183,54104.11869168 2025-12-06,13:45:52.000,340,11100664,-795,0,1765028751,13288.786383029998,363.7512501300007,54104.013884880005 2025-12-06,13:45:53.000,340,11100683,-795,0,1765028752,13288.813328269993,363.36354797999957,54103.95798792001 2025-12-06,13:45:54.000,340,11100691,-795,0,1765028753,13288.961527089989,362.9899440900044,54104.24445984001 2025-12-06,13:45:55.000,340,11100657,-795,0,1765028754,13288.968263399998,362.5740454199986,54104.71259688 2025-12-06,13:45:56.000,340,11100661,-795,0,1765028755,13289.042362809989,362.1440484900013,54104.9990688 2025-12-06,13:45:57.000,340,11100637,-795,0,1765028756,13289.008681259998,361.6717567800006,54105.15977256001 2025-12-06,13:45:58.000,340,11100692,-795,0,1765028757,13288.887427679998,361.1924159400005,54105.22964376001 2025-12-06,13:45:59.000,340,11100688,-795,0,1765028758,13288.772910409993,360.7624190100032,54105.18073392001 2025-12-06,13:46:00.000,340,11100661,-795,0,1765028759,13288.638184210002,360.1561938300001,54104.88028776 2025-12-06,13:46:01.000,340,11100633,-795,0,1765028760,13288.442831219996,359.61341081999853,54104.97810744 2025-12-06,13:46:02.000,340,11100653,-795,0,1765028761,13288.20706036999,359.0283330300008,54105.12483696 2025-12-06,13:46:03.000,340,11100672,-795,0,1765028762,13287.856772249994,358.4714517600005,54105.11086272001 2025-12-06,13:46:04.000,340,11100667,-795,0,1765028763,13287.600792470002,357.8934231000021,54105.33445056 2025-12-06,13:46:05.000,340,11100643,-795,0,1765028764,13287.344812689997,357.287197919999,54105.34143768 2025-12-06,13:46:06.000,340,11100622,-795,0,1765028765,13286.880007299995,356.70916926000064,54105.33445056 2025-12-06,13:46:07.000,340,11100655,-795,0,1765028766,13286.482565009988,356.1381897300016,54104.9990688 2025-12-06,13:46:08.000,340,11100639,-795,0,1765028767,13285.963869139996,355.5672102000026,54104.58682872001 2025-12-06,13:46:09.000,340,11100625,-795,0,1765028768,13285.54621791999,355.0878693600025,54104.544906 2025-12-06,13:46:10.000,340,11100661,-795,0,1765028769,13285.054467289992,354.6296759100005,54104.83836504 2025-12-06,13:46:11.000,340,11100650,-795,0,1765028770,13284.582925589995,354.1573841999998,54104.74054536 2025-12-06,13:46:12.000,340,11100646,-795,0,1765028771,13284.017075549993,353.76968204999866,54104.58682872001 2025-12-06,13:46:13.000,340,11100655,-795,0,1765028772,13283.363653479995,353.27624294999987,54104.132665920006 2025-12-06,13:46:14.000,340,11100641,-795,0,1765028773,13282.932529639998,353.02952340000047,54104.29336968001 2025-12-06,13:46:15.000,340,11100583,-795,0,1765028774,13282.434042699992,352.68411603000277,54103.846194000005 2025-12-06,13:46:16.000,340,11100628,-795,0,1765028775,13281.901874209994,352.3810034400012,54103.69946448001 2025-12-06,13:46:17.000,340,11100651,-795,0,1765028776,13281.349496789997,352.11313650000375,54103.50382512001 2025-12-06,13:46:18.000,340,11100635,-795,0,1765028777,13280.844273539995,351.8311713000003,54103.52478648 2025-12-06,13:46:19.000,340,11100592,-795,0,1765028778,13280.386204459988,351.55625523000344,54103.31517288001 2025-12-06,13:46:20.000,340,11100638,-795,0,1765028779,13280.029180029996,351.3659287199989,54103.32216 2025-12-06,13:46:21.000,340,11100684,-795,0,1765028780,13279.645210359995,351.09806178000144,54103.09158504 2025-12-06,13:46:22.000,340,11100662,-795,0,1765028781,13279.160196039993,350.8090474499986,54102.84703584 2025-12-06,13:46:23.000,340,11100663,-795,0,1765028782,13278.61455492999,350.37200139000197,54102.050504160004 2025-12-06,13:46:24.000,340,11100661,-795,0,1765028783,13278.27773943,350.08298705999914,54102.01556856 2025-12-06,13:46:25.000,340,11100696,-795,0,1765028784,13277.893769759998,349.70233404000464,54102.02255568001 2025-12-06,13:46:26.000,340,11100620,-795,0,1765028785,13277.570426879996,349.39217232000374,54101.882813280004 2025-12-06,13:46:27.000,340,11100659,-795,0,1765028786,13277.085412559994,349.03266669000004,54101.379740640004 2025-12-06,13:46:28.000,340,11100653,-795,0,1765028787,13276.903532189994,348.79299627,54101.46358608 2025-12-06,13:46:29.000,340,11100692,-795,0,1765028788,13276.499353589992,348.461687160001,54101.1212172 2025-12-06,13:46:30.000,340,11100691,-795,0,1765028789,13276.11538391999,348.16562369999883,54100.40154384 2025-12-06,13:46:31.000,340,11100602,-795,0,1765028790,13275.83919521,347.81316720000177,54100.15000752001 2025-12-06,13:46:32.000,340,11100688,-795,0,1765028791,13275.475434469998,347.4959563500015,54099.85654848 2025-12-06,13:46:33.000,340,11100651,-795,0,1765028792,13275.077992179991,347.101205070001,54099.66090912 2025-12-06,13:46:34.000,340,11100618,-795,0,1765028793,13274.808539779995,346.8967802999978,54099.40238568 2025-12-06,13:46:35.000,340,11100669,-795,0,1765028794,13274.384152249993,346.48793075999856,54099.02508120001 2025-12-06,13:46:36.000,340,11100694,-795,0,1765028795,13274.249426050003,346.20596556000237,54098.885338800006 2025-12-06,13:46:37.000,340,11100667,-795,0,1765028796,13273.966501030001,345.9099021000002,54098.44515024 2025-12-06,13:46:38.000,340,11100647,-795,0,1765028797,13273.710521249996,345.63498603000335,54097.98400032 2025-12-06,13:46:39.000,340,11100626,-795,0,1765028798,13273.468014089995,345.30367692000436,54097.592721600005 2025-12-06,13:46:40.000,340,11100624,-795,0,1765028799,13273.212034309989,345.0076134600022,54097.522850400004 2025-12-06,13:46:41.000,340,11100673,-795,0,1765028800,13272.855009879997,344.6763043500032,54096.97785504 2025-12-06,13:46:42.000,340,11100633,-795,0,1765028801,13272.551875929996,344.40843740999844,54096.5446536 2025-12-06,13:46:43.000,340,11100655,-795,0,1765028802,13272.188115189994,343.9713913500018,54096.10446504001 2025-12-06,13:46:44.000,340,11100654,-795,0,1765028803,13271.844563379993,343.7387700600011,54095.74113480001 2025-12-06,13:46:45.000,340,11100676,-795,0,1765028804,13271.541429429992,343.35811703999934,54095.15421672 2025-12-06,13:46:46.000,340,11100657,-795,0,1765028805,13271.130514519995,343.0691027100038,54094.82582208 2025-12-06,13:46:47.000,340,11100623,-795,0,1765028806,13270.712863299988,342.7518918600035,54094.36467216 2025-12-06,13:46:48.000,340,11100680,-795,0,1765028807,13270.288475770001,342.448779270002,54094.14807144 2025-12-06,13:46:49.000,340,11100654,-795,0,1765028808,13269.86408824,342.1950105900032,54093.58211472 2025-12-06,13:46:50.000,340,11100681,-795,0,1765028809,13269.372337610002,341.8918980000017,54093.09301632 2025-12-06,13:46:51.000,340,11100642,-795,0,1765028810,13268.92774115,341.72976801000186,54092.71571184 2025-12-06,13:46:52.000,340,11100615,-795,0,1765028811,13268.456199449989,341.546490630004,54092.11481952 2025-12-06,13:46:53.000,340,11100619,-795,0,1765028812,13267.903822029992,341.27157455999986,54091.22745528 2025-12-06,13:46:54.000,340,11100651,-795,0,1765028813,13267.27734519999,341.0812480500026,54090.90604776001 2025-12-06,13:46:55.000,340,11100572,-795,0,1765028814,13266.576768959996,340.84862676000193,54090.787266720006 2025-12-06,13:46:56.000,340,11100638,-795,0,1765028815,13265.775148070003,340.6442019899987,54090.27720696001 2025-12-06,13:46:57.000,340,11100691,-795,0,1765028816,13264.9869998,340.58075982000446,54089.85099264001 2025-12-06,13:46:58.000,340,11100629,-795,0,1765028817,13264.165169979991,340.5102685200036,54089.326958640006 2025-12-06,13:46:59.000,340,11100695,-795,0,1765028818,13263.309658609993,340.3481385300038,54088.72606632001 2025-12-06,13:47:00.000,340,11100667,-795,0,1765028819,13262.380047829989,340.2142050600014,54087.950496 2025-12-06,13:47:01.000,340,11100667,-795,0,1765028820,13261.44370073999,340.09436984999775,54087.4963332 2025-12-06,13:47:02.000,340,11100657,-795,0,1765028821,13260.554507820001,339.97453464000137,54087.27973248 2025-12-06,13:47:03.000,340,11100633,-795,0,1765028822,13259.503643459997,339.8687976900037,54086.53211064 2025-12-06,13:47:04.000,340,11100655,-795,0,1765028823,13258.728967809999,339.96043638000265,54086.203715999996 2025-12-06,13:47:05.000,340,11100622,-795,0,1765028824,13257.79262072,340.0027311599988,54085.637759280005 2025-12-06,13:47:06.000,340,11100693,-795,0,1765028825,13257.098780790002,340.12256637000246,54085.37923584 2025-12-06,13:47:07.000,340,11100671,-795,0,1765028826,13256.371259309999,340.1930576700033,54084.58969128 2025-12-06,13:47:08.000,340,11100700,-795,0,1765028827,13255.61679259,340.27059810000355,54084.07264440001 2025-12-06,13:47:09.000,340,11100674,-795,0,1765028828,13254.983579449989,340.3481385300038,54083.70232704 2025-12-06,13:47:10.000,340,11100671,-795,0,1765028829,13254.37731155,340.425678960004,54083.18528016001 2025-12-06,13:47:11.000,340,11100621,-795,0,1765028830,13253.97313295,340.5948580800032,54082.82194992 2025-12-06,13:47:12.000,340,11100710,-795,0,1765028831,13253.568954349998,340.7710863300017,54082.27695456001 2025-12-06,13:47:13.000,340,11100661,-795,0,1765028832,13253.15803944,340.9543637099996,54081.564268320006 2025-12-06,13:47:14.000,340,11100682,-795,0,1765028833,13252.92900489999,341.06010066000454,54080.80267224 2025-12-06,13:47:15.000,340,11100691,-795,0,1765028834,13252.673025119999,341.20813238999835,54080.341522320006 2025-12-06,13:47:16.000,340,11100659,-795,0,1765028835,13252.632607259999,341.4478028099984,54080.09697312001 2025-12-06,13:47:17.000,340,11100678,-795,0,1765028836,13252.450726889998,341.72976801000186,54079.74761712 2025-12-06,13:47:18.000,340,11100710,-795,0,1765028837,13252.295791759992,341.96238930000254,54079.30742856001 2025-12-06,13:47:19.000,340,11100695,-795,0,1765028838,13252.107175079997,342.1315684200017,54078.60871656 2025-12-06,13:47:20.000,340,11100625,-795,0,1765028839,13251.932031019991,342.17386319999787,54078.168528 2025-12-06,13:47:21.000,340,11100660,-795,0,1765028840,13251.70973278999,342.28664928000217,54077.518725840004 2025-12-06,13:47:22.000,340,11100695,-795,0,1765028841,13251.359444669994,342.3430423200043,54077.09251152 2025-12-06,13:47:23.000,340,11100651,-795,0,1765028842,13250.840748800001,342.4628775300007,54076.54751616 2025-12-06,13:47:24.000,340,11100654,-795,0,1765028843,13250.39615234,342.65320403999795,54076.414760880005 2025-12-06,13:47:25.000,340,11100673,-795,0,1765028844,13250.025655289988,342.7518918600035,54076.20514728 2025-12-06,13:47:26.000,340,11100684,-795,0,1765028845,13249.47327786999,342.8717270699999,54075.80688144001 2025-12-06,13:47:27.000,340,11100652,-795,0,1765028846,13248.907427829989,342.94926750000013,54075.3387444 2025-12-06,13:47:28.000,340,11100634,-795,0,1765028847,13248.348314099996,343.1818887900008,54074.283689280004 2025-12-06,13:47:29.000,340,11100659,-795,0,1765028848,13248.05191645999,343.4004118200028,54074.19984384 2025-12-06,13:47:30.000,340,11100678,-795,0,1765028849,13247.82961822999,343.6612296300009,54074.05311432 2025-12-06,13:47:31.000,340,11100651,-795,0,1765028850,13247.614056309998,343.87975266000285,54073.87843632 2025-12-06,13:47:32.000,340,11100649,-795,0,1765028851,13247.533220589998,344.1546687299997,54073.49414472 2025-12-06,13:47:33.000,340,11100677,-795,0,1765028852,13247.533220589998,344.4295848000038,54072.97011072 2025-12-06,13:47:34.000,340,11100701,-795,0,1765028853,13247.809409299989,344.84548347000236,54072.83735544001 2025-12-06,13:47:35.000,340,11100666,-795,0,1765028854,13248.024971219995,345.21203822999814,54072.42511536 2025-12-06,13:47:36.000,340,11100632,-795,0,1765028855,13248.294423619991,345.5574456000031,54072.03383664 2025-12-06,13:47:37.000,340,11100585,-795,0,1765028856,13248.671656979997,345.94514775000425,54071.81723592 2025-12-06,13:47:38.000,340,11100623,-795,0,1765028857,13249.06909926999,346.42448859000433,54071.789287440006 2025-12-06,13:47:39.000,340,11100631,-795,0,1765028858,13249.39244214999,346.8262890000042,54071.60762232 2025-12-06,13:47:40.000,340,11100657,-795,0,1765028859,13249.688839789997,347.1998928899993,54071.43993144 2025-12-06,13:47:41.000,340,11100627,-795,0,1765028860,13250.012182669998,347.5171037399996,54071.286214800006 2025-12-06,13:47:42.000,340,11100678,-795,0,1765028861,13250.241217209994,347.9048058900007,54071.11153680001 2025-12-06,13:47:43.000,340,11100654,-795,0,1765028862,13250.274898759999,348.13037805000204,54070.27308240001 2025-12-06,13:47:44.000,340,11100661,-795,0,1765028863,13250.53761485,348.3841467300008,54070.51763160001 2025-12-06,13:47:45.000,340,11100675,-795,0,1765028864,13250.55782378,348.62381715000083,54070.713270960005 2025-12-06,13:47:46.000,340,11100684,-795,0,1765028865,13250.53761485,348.9057823500043,54070.762180800004 2025-12-06,13:47:47.000,340,11100626,-795,0,1765028866,13250.382679719994,349.2370914600033,54070.67833536 2025-12-06,13:47:48.000,340,11100711,-795,0,1765028867,13250.200799349994,349.52610578999884,54070.58750280001 2025-12-06,13:47:49.000,340,11100688,-795,0,1765028868,13250.093018389998,349.83626750999974,54070.46173464 2025-12-06,13:47:50.000,340,11100642,-795,0,1765028869,13250.032391599998,350.14642923000065,54070.15430136001 2025-12-06,13:47:51.000,340,11100618,-795,0,1765028870,13249.938083259993,350.4988857299977,54070.06346880001 2025-12-06,13:47:52.000,340,11100622,-795,0,1765028871,13249.971764809998,350.90068614000484,54070.26609528 2025-12-06,13:47:53.000,340,11100649,-795,0,1765028872,13249.931346949998,351.3518304600002,54070.00058472 2025-12-06,13:47:54.000,340,11100710,-795,0,1765028873,13249.991973739998,351.88051521000307,54070.042507440005 2025-12-06,13:47:55.000,340,11100596,-795,0,1765028874,13249.965028500003,352.4021508299993,54070.01455896001 2025-12-06,13:47:56.000,340,11100690,-795,0,1765028875,13249.958292189993,353.0224742700011,54070.259108160004 2025-12-06,13:47:57.000,340,11100677,-795,0,1765028876,13249.863983850002,353.59345380000013,54069.96564912001 2025-12-06,13:47:58.000,340,11100618,-795,0,1765028877,13249.783148130002,354.1855807200045,54070.00757184 2025-12-06,13:47:59.000,340,11100601,-795,0,1765028878,13249.682103480001,354.75656025000353,54070.02154608 2025-12-06,13:48:00.000,340,11100618,-795,0,1765028879,13249.608004069996,355.36278542999935,54070.3429536 2025-12-06,13:48:01.000,340,11100702,-795,0,1765028880,13249.54064097,356.0113053899986,54070.36391496 2025-12-06,13:48:02.000,340,11100628,-795,0,1765028881,13249.45980525,356.4835970999993,54070.40583768 2025-12-06,13:48:03.000,340,11100650,-795,0,1765028882,13249.21729809,356.9065449000045,54070.21718544 2025-12-06,13:48:04.000,340,11100651,-795,0,1765028883,13249.1566713,357.23080488000414,54069.993597600005 2025-12-06,13:48:05.000,340,11100638,-715,0,1765028884,13248.968054619989,357.52686833999906,54070.06346880001 2025-12-06,13:48:06.000,340,11100693,-795,0,1765028885,13248.819855799993,357.8440791899993,54070.112378640006 2025-12-06,13:48:07.000,340,11100621,-795,0,1765028886,13248.718811149993,358.16833916999894,54070.32199224001 2025-12-06,13:48:08.000,340,11100659,-795,0,1765028887,13248.637975429992,358.3516165500041,54070.0984044 2025-12-06,13:48:09.000,340,11100629,-755,0,1765028888,13248.604293880002,358.5489921900007,54070.091417280004 2025-12-06,13:48:10.000,340,11100619,-795,0,1765028889,13248.772701629998,358.7322695699986,54070.18923696 2025-12-06,13:48:11.000,340,11100662,-795,0,1765028890,13249.035417719999,358.78866261000076,54069.88180368 2025-12-06,13:48:12.000,340,11100619,-795,0,1765028891,13249.37223321999,358.9084978200044,54069.783984 2025-12-06,13:48:13.000,340,11100673,-795,0,1765028892,13249.668630859996,359.0494804199989,54069.54642192 2025-12-06,13:48:14.000,340,11100649,-795,0,1765028893,13250.113227319998,359.4160351800019,54070.2381468 2025-12-06,13:48:15.000,340,11100601,-795,0,1765028894,13250.47025174999,359.7191477700035,54070.32199224001 2025-12-06,13:48:16.000,340,11100694,-795,0,1765028895,13250.840748800001,360.02226035999774,54070.38487632 2025-12-06,13:48:17.000,340,11100668,-795,0,1765028896,13251.130410129997,360.38176599000144,54070.426799040004 2025-12-06,13:48:18.000,340,11100696,-795,0,1765028897,13251.61542445,360.6566820599983,54070.20321120001 2025-12-06,13:48:19.000,340,11100666,-795,0,1765028898,13251.93876733,360.9809420399979,54070.27308240001 2025-12-06,13:48:20.000,340,11100652,-795,0,1765028899,13252.457463199993,361.2276615900046,54070.43378616 2025-12-06,13:48:21.000,340,11100663,-795,0,1765028900,13252.962686449995,361.5660198300029,54070.9368588 2025-12-06,13:48:22.000,340,11100679,-795,0,1765028901,13253.454437079992,361.86913242000446,54071.118523920006 2025-12-06,13:48:23.000,340,11100655,-795,0,1765028902,13253.912506159999,362.11585197000386,54070.86000048 2025-12-06,13:48:24.000,340,11100681,-795,0,1765028903,13254.424465719996,362.4330628200041,54071.18839512001 2025-12-06,13:48:25.000,340,11100647,-795,0,1765028904,13254.889271109998,362.60929107000266,54071.22333072 2025-12-06,13:48:26.000,340,11100702,-795,0,1765028905,13255.40796697999,362.7361754099984,54071.41198296 2025-12-06,13:48:27.000,340,11100689,-795,0,1765028906,13255.892981299992,362.8489614900027,54071.69146776001 2025-12-06,13:48:28.000,340,11100680,-795,0,1765028907,13256.42514978999,363.0463371299993,54072.04781088001 2025-12-06,13:48:29.000,340,11100647,-795,0,1765028908,13256.842801009996,363.22961451000447,54071.89409424 2025-12-06,13:48:30.000,340,11100644,-795,0,1765028909,13257.536640939994,363.4904323200026,54072.50197368001 2025-12-06,13:48:31.000,340,11100596,-795,0,1765028910,13258.089018359991,363.7723975199988,54072.63472896 2025-12-06,13:48:32.000,340,11100704,-795,0,1765028911,13258.809803529999,364.15305054000055,54072.73953576001 2025-12-06,13:48:33.000,340,11100708,-795,0,1765028912,13259.315026780001,364.4561631300021,54072.0198624 2025-12-06,13:48:34.000,340,11100672,-795,0,1765028913,13260.399572689996,365.0341917900005,54072.97709784 2025-12-06,13:48:35.000,340,11100659,-795,0,1765028914,13261.24161143999,365.66156436000165,54073.577990159996 2025-12-06,13:48:36.000,340,11100649,-795,0,1765028915,13262.332893659994,366.1972982400039,54074.12298552 2025-12-06,13:48:37.000,340,11100670,-795,0,1765028916,13263.147987169992,366.72598298999947,54074.31163776 2025-12-06,13:48:38.000,340,11100650,-795,0,1765028917,13264.07086164,367.1912255700008,54074.70291648 2025-12-06,13:48:39.000,340,11100594,-795,0,1765028918,13264.91963669999,367.5507312000045,54075.06624672001 2025-12-06,13:48:40.000,340,11100663,-795,0,1765028919,13265.788620689993,367.7692542299992,54075.16406640001 2025-12-06,13:48:41.000,340,11100674,-795,0,1765028920,13266.596977889996,367.9031877000016,54075.54137088 2025-12-06,13:48:42.000,340,11100674,-795,0,1765028921,13267.196509479989,367.95958074000373,54075.97457232001 2025-12-06,13:48:43.000,340,11100672,-795,0,1765028922,13267.870140480001,368.05826856000203,54076.40078664 2025-12-06,13:48:44.000,340,11100688,-795,0,1765028923,13268.523562549999,367.9807281300018,54076.847962320004 2025-12-06,13:48:45.000,340,11100675,-795,0,1765028924,13269.069203660001,367.8820403100035,54077.26718952 2025-12-06,13:48:46.000,340,11100682,-795,0,1765028925,13269.635053699989,367.7199103200037,54077.5746228 2025-12-06,13:48:47.000,340,11100620,-795,0,1765028926,13270.012287059995,367.5718785900026,54077.59558416 2025-12-06,13:48:48.000,340,11100646,-795,0,1765028927,13270.369311490002,367.4379451200002,54077.76327504 2025-12-06,13:48:49.000,340,11100702,-795,0,1765028928,13270.537719239997,367.36745381999935,54078.2383992 2025-12-06,13:48:50.000,340,11100685,-795,0,1765028929,13270.746544849993,367.1982747000002,54078.88820136 2025-12-06,13:48:51.000,340,11100654,-795,0,1765028930,13270.881271049999,367.0643412299978,54079.167686160006 2025-12-06,13:48:52.000,340,11100666,-795,0,1765028931,13270.968843079994,366.92335863000335,54079.42620960001 2025-12-06,13:48:53.000,340,11100677,-795,0,1765028932,13271.03620617999,366.77532690000226,54079.62184896001 2025-12-06,13:48:54.000,340,11100673,-795,0,1765028933,13271.26524072,366.5990986500037,54079.85941104001 2025-12-06,13:48:55.000,340,11100574,-795,0,1765028934,13271.3864943,366.458116050002,54080.201779920004 2025-12-06,13:48:56.000,340,11100689,-795,0,1765028935,13271.595319909997,366.2748386700041,54080.5441488 2025-12-06,13:48:57.000,340,11100644,-795,0,1765028936,13271.884981239993,366.28188780000346,54081.12407976 2025-12-06,13:48:58.000,340,11100663,-795,0,1765028937,13272.080334229999,366.2466421499994,54081.48042288 2025-12-06,13:48:59.000,340,11100665,-795,0,1765028938,13272.31610507999,366.20434737000323,54081.878688720004 2025-12-06,13:49:00.000,340,11100689,-795,0,1765028939,13272.693338439996,366.15500346000044,54082.24900608 2025-12-06,13:49:01.000,340,11100668,-795,0,1765028940,13272.942581909992,366.00697172999935,54082.451632560005 2025-12-06,13:49:02.000,340,11100667,-795,0,1765028941,13273.191825379989,365.97172608000255,54082.63329768 2025-12-06,13:49:03.000,340,11100596,-795,0,1765028942,13273.265924789994,365.8518908699989,54082.61233632001 2025-12-06,13:49:04.000,340,11100675,-795,0,1765028943,13273.468014089995,365.74615392000123,54083.387906640004 2025-12-06,13:49:05.000,340,11100616,-795,0,1765028944,13273.56232243,365.66156436000165,54083.583546 2025-12-06,13:49:06.000,340,11100637,-795,0,1765028945,13273.63642183999,365.47828698000376,54083.8979664 2025-12-06,13:49:07.000,340,11100691,-795,0,1765028946,13273.68357601,365.337304380002,54084.37309056 2025-12-06,13:49:08.000,340,11100683,-795,0,1765028947,13273.670103389995,365.11878135000006,54084.51982008 2025-12-06,13:49:09.000,340,11100654,-795,0,1765028948,13273.62294922,364.8650126700013,54084.48488448001 2025-12-06,13:49:10.000,340,11100698,-795,0,1765028949,13273.64315815,364.67468616000406,54084.799304880005 2025-12-06,13:49:11.000,340,11100670,-795,0,1765028950,13273.52190457,364.52665443000296,54085.14167376 2025-12-06,13:49:12.000,340,11100667,-795,0,1765028951,13273.447805159994,364.36452444000315,54085.46308128001 2025-12-06,13:49:13.000,340,11100668,-795,0,1765028952,13273.360233129999,364.13895228000183,54085.4351328 2025-12-06,13:49:14.000,340,11100647,-795,0,1765028953,13273.366969439994,364.0966574999984,54085.77051456 2025-12-06,13:49:15.000,340,11100667,-795,0,1765028954,13273.292870029989,364.1460014100012,54086.00807664 2025-12-06,13:49:16.000,340,11100646,-795,0,1765028955,13273.44106885,364.16714879999927,54085.9591668 2025-12-06,13:49:17.000,340,11100696,-795,0,1765028956,13273.56232243,364.308131400001,54086.308522800005 2025-12-06,13:49:18.000,340,11100683,-795,0,1765028957,13273.68357601,364.435015740004,54086.78364696001 2025-12-06,13:49:19.000,340,11100665,-795,0,1765028958,13273.885665310001,364.6535387699987,54087.0421704 2025-12-06,13:49:20.000,340,11100665,-795,0,1765028959,13274.047336750002,364.84386528000323,54087.098067360006 2025-12-06,13:49:21.000,340,11100656,-795,0,1765028960,13274.161854019992,365.0271426600011,54087.35659080001 2025-12-06,13:49:22.000,340,11100661,-795,0,1765028961,13274.397624869998,365.210420039999,54087.4963332 2025-12-06,13:49:23.000,340,11100667,-795,0,1765028962,13274.687286199995,365.3725500299988,54087.45441048001 2025-12-06,13:49:24.000,340,11100689,-795,0,1765028963,13275.017365389991,365.6192695799982,54087.747869520004 2025-12-06,13:49:25.000,340,11100710,-795,0,1765028964,13275.280081479992,365.8166452200021,54088.12517400001 2025-12-06,13:49:26.000,340,11100621,-795,0,1765028965,13275.589951739988,365.9294312999991,54088.53042696001 2025-12-06,13:49:27.000,340,11100629,-795,0,1765028966,13275.845931519994,366.0492665100028,54088.57933680001 2025-12-06,13:49:28.000,340,11100637,-795,0,1765028967,13276.19621963999,365.99287347000063,54088.74004056 2025-12-06,13:49:29.000,340,11100663,-795,0,1765028968,13276.425254180002,365.97172608000255,54088.84484736001 2025-12-06,13:49:30.000,340,11100657,-795,0,1765028969,13276.512826209997,365.8800873900036,54088.37671032 2025-12-06,13:49:31.000,340,11100690,-795,0,1765028970,13276.701442889993,365.72500653000316,54088.57933680001 2025-12-06,13:49:32.000,340,11100668,-795,0,1765028971,13277.024785769994,365.6192695799982,54088.87978296 2025-12-06,13:49:33.000,340,11100665,-795,0,1765028972,13277.206666139995,365.4923852400025,54089.11734504 2025-12-06,13:49:34.000,340,11100702,-795,0,1765028973,13277.496327469991,365.3866482900048,54089.28503592 2025-12-06,13:49:35.000,340,11100637,-795,0,1765028974,13277.732098319997,365.2809113399999,54089.43875256001 2025-12-06,13:49:36.000,340,11100631,-795,0,1765028975,13277.947660239988,365.13992873999814,54089.56452072001 2025-12-06,13:49:37.000,340,11100688,-795,0,1765028976,13278.156485849999,365.0341917900005,54089.55054648 2025-12-06,13:49:38.000,340,11100671,-795,0,1765028977,13278.27773943,364.84386528000323,54089.46670104001 2025-12-06,13:49:39.000,340,11100694,-795,0,1765028978,13278.405729319995,364.766324850003,54089.46670104001 2025-12-06,13:49:40.000,340,11100668,-795,0,1765028979,13278.708863269996,364.6535387699987,54089.93483808 2025-12-06,13:49:41.000,340,11100691,-795,0,1765028980,13279.018733529992,364.59714573000383,54090.13746456001 2025-12-06,13:49:42.000,340,11100657,-795,0,1765028981,13279.288185929989,364.5407526900017,54090.263232720004 2025-12-06,13:49:43.000,340,11100665,-795,0,1765028982,13279.49027522999,364.48435964999953,54090.13047744 2025-12-06,13:49:44.000,340,11100677,-795,0,1765028983,13279.874244899991,364.46321226000146,54090.35406528001 2025-12-06,13:49:45.000,340,11100646,-795,0,1765028984,13280.217796709992,364.4702613900008,54090.17240016 2025-12-06,13:49:46.000,340,11100678,-795,0,1765028985,13280.71628365,364.4420648700034,54090.42393648001 2025-12-06,13:49:47.000,340,11100676,-795,0,1765028986,13281.12046225,364.52665443000296,54090.43791072 2025-12-06,13:49:48.000,340,11100662,-795,0,1765028987,13281.693048599998,364.61124399000255,54091.01784168 2025-12-06,13:49:49.000,340,11100711,-795,0,1765028988,13282.19153553999,364.72403006999957,54091.122648480006 2025-12-06,13:49:50.000,340,11100696,-795,0,1765028989,13282.676549859993,364.9002583199981,54091.2344424 2025-12-06,13:49:51.000,340,11100633,-795,0,1765028990,13283.22892727999,365.0341917900005,54091.49296584 2025-12-06,13:49:52.000,340,11100687,-795,0,1765028991,13283.841931490002,365.20337090999965,54091.458030240006 2025-12-06,13:49:54.000,340,11100647,-795,0,1765028993,13284.61660714,365.3232061200033,54090.94098336 2025-12-06,13:49:55.000,340,11100709,-795,0,1765028994,13285.337392309993,365.31615699000395,54091.61873400001 2025-12-06,13:49:56.000,340,11100640,-795,0,1765028995,13285.990814379991,365.33025525000266,54091.97507712 2025-12-06,13:49:57.000,340,11100686,-795,0,1765028996,13286.603818589989,365.36550089999946,54092.23360056 2025-12-06,13:49:58.000,340,11100625,-795,0,1765028997,13287.230295419991,365.4712378500044,54092.324433120004 2025-12-06,13:49:59.000,340,11100633,-795,0,1765028998,13287.735518669993,365.4712378500044,54092.324433120004 2025-12-06,13:50:00.000,340,11100625,-795,0,1765028999,13288.24747822999,365.4923852400025,54092.41526568001 2025-12-06,13:50:01.000,340,11100671,-795,0,1765029000,13288.739228860002,365.57697480000206,54092.36635584001 2025-12-06,13:50:02.000,340,11100715,-795,0,1765029001,13289.24445210999,365.53468001999863,54092.513085360006 2025-12-06,13:50:03.000,340,11100699,-795,0,1765029002,13289.736202740001,365.66156436000165,54092.85545424 2025-12-06,13:50:04.000,340,11100692,-795,0,1765029003,13290.120172409988,365.7038591399978,54092.96724816001 2025-12-06,13:50:05.000,340,11100645,-795,0,1765029004,13290.659077209995,365.7391047900019,54093.10699056001 2025-12-06,13:50:06.000,340,11100657,-795,0,1765029005,13291.238399870002,365.69681000999844,54093.49128216001 2025-12-06,13:50:07.000,340,11100617,-795,0,1765029006,13291.64257846999,365.67566262000037,54093.51224352001 2025-12-06,13:50:08.000,340,11100678,-795,0,1765029007,13292.147801719992,365.6192695799982,54093.42839808 2025-12-06,13:50:09.000,340,11100637,-795,0,1765029008,13292.592398179993,365.51353263000055,54093.4353852 2025-12-06,13:50:10.000,340,11100706,-795,0,1765029009,13293.09088512,365.46418871999776,54093.665960160004 2025-12-06,13:50:11.000,340,11100618,-795,0,1765029010,13293.609580989993,365.4430413299997,54094.24589112 2025-12-06,13:50:12.000,340,11100679,-795,0,1765029011,13294.094595309994,365.3866482900048,54094.51838880001 2025-12-06,13:50:13.000,340,11100666,-795,0,1765029012,13294.552664390001,365.3232061200033,54094.65114408 2025-12-06,13:50:14.000,340,11100644,-795,0,1765029013,13294.970315609993,365.2386165600037,54094.623195600005 2025-12-06,13:50:15.000,340,11100641,-795,0,1765029014,13295.44185730999,365.18222352000157,54094.909667520005 2025-12-06,13:50:16.000,340,11100626,-795,0,1765029015,13295.960553179997,365.0764865700039,54094.89569328 2025-12-06,13:50:17.000,340,11100671,-795,0,1765029016,13296.364731779999,365.10468309000134,54095.11928112001 2025-12-06,13:50:18.000,340,11100623,-795,0,1765029017,13296.64092048999,365.0482900499992,54095.412740160005 2025-12-06,13:50:19.000,340,11100677,-795,0,1765029018,13296.944054439991,365.02009353000176,54095.76908328001 2025-12-06,13:50:20.000,340,11100642,-795,0,1765029019,13297.179825289997,365.00599527000304,54096.04856808 2025-12-06,13:50:21.000,340,11100627,-795,0,1765029020,13297.429068759993,364.9777987499983,54096.27914304 2025-12-06,13:50:22.000,340,11100674,-795,0,1765029021,13297.631158059994,364.83681615000387,54096.62849904001 2025-12-06,13:50:23.000,340,11100659,-795,0,1765029022,13297.78609319,364.70993181000085,54096.859074 2025-12-06,13:50:24.000,340,11100657,-795,0,1765029023,13297.9275557,364.5548509500004,54096.57958920001 2025-12-06,13:50:25.000,340,11100658,-795,0,1765029024,13298.129645,364.3927209600006,54096.859074 2025-12-06,13:50:26.000,340,11100696,-795,0,1765029025,13298.311525370002,364.23764010000014,54097.3132368 2025-12-06,13:50:27.000,340,11100662,-795,0,1765029026,13298.533823600003,364.08960836999904,54097.8372708 2025-12-06,13:50:28.000,340,11100672,-795,0,1765029027,13298.803275999999,363.8992818600018,54098.12374272 2025-12-06,13:50:29.000,340,11100694,-795,0,1765029028,13299.02557423,363.74420100000134,54098.480085840005 2025-12-06,13:50:30.000,340,11100642,-795,0,1765029029,13299.22092721999,363.54682536000473,54098.598866880006 2025-12-06,13:50:31.000,340,11100598,-795,0,1765029030,13299.274817699996,363.33535146000213,54098.42418888001 2025-12-06,13:50:32.000,340,11100669,-795,0,1765029031,13299.604896889992,362.9969932200038,54098.717647920006 2025-12-06,13:50:33.000,340,11100689,-795,0,1765029032,13299.766568329993,362.74322453999775,54098.95521000001 2025-12-06,13:50:34.000,340,11100736,-795,0,1765029033,13299.961921319999,362.4542102100022,54099.3744372 2025-12-06,13:50:35.000,340,11100659,-795,0,1765029034,13300.15727430999,362.1440484900013,54099.605012160006 2025-12-06,13:50:36.000,340,11100643,-795,0,1765029035,13300.44019932999,361.7986411200036,54099.93340680001 2025-12-06,13:50:37.000,340,11100677,-795,0,1765029036,13300.595134459996,361.50962679000077,54100.1430204 2025-12-06,13:50:38.000,340,11100663,-795,0,1765029037,13300.662497559992,361.12192463999963,54100.24782720001 2025-12-06,13:50:39.000,340,11100618,-795,0,1765029038,13300.716388039997,360.8117629199987,54099.94738104 2025-12-06,13:50:40.000,340,11100627,-795,0,1765029039,13300.750069590002,360.44520816000295,54099.96135528001 2025-12-06,13:50:41.000,340,11100644,-795,0,1765029040,13300.824168999992,360.1279973100027,54100.26180144 2025-12-06,13:50:42.000,340,11100656,-795,0,1765029041,13300.777014829997,359.7332460300022,54100.68801576 2025-12-06,13:50:43.000,340,11100707,-795,0,1765029042,13300.628816010001,359.34554388000106,54100.67404152 2025-12-06,13:50:44.000,340,11100688,-795,0,1765029043,13300.50756243,358.9084978200044,54100.71596424 2025-12-06,13:50:45.000,340,11100699,-795,0,1765029044,13300.39978146999,358.56309044999944,54100.86968088001 2025-12-06,13:50:46.000,340,11100691,-795,0,1765029045,13300.251582649995,358.13309352000215,54101.01641040001 2025-12-06,13:50:47.000,340,11100668,-795,0,1765029046,13299.955185009989,357.63965442000335,54100.64609304 2025-12-06,13:50:48.000,340,11100630,-795,0,1765029047,13299.699205229997,357.1250679299992,54100.56923472 2025-12-06,13:50:49.000,340,11100627,-795,0,1765029048,13299.429752830001,356.6316288300004,54100.54827336 2025-12-06,13:50:50.000,340,11100687,-795,0,1765029049,13299.295026629996,356.1029440800048,54100.778848320006 2025-12-06,13:50:51.000,340,11100664,-795,0,1765029050,13299.18050935999,355.5460628100045,54100.84871952001 2025-12-06,13:50:52.000,340,11100691,-795,0,1765029051,13299.05925577999,354.98213241000485,54100.93955208001 2025-12-06,13:50:53.000,340,11100638,-795,0,1765029052,13298.89758433999,354.4182020099979,54100.79282256 2025-12-06,13:50:54.000,340,11100639,-795,0,1765029053,13298.789803379994,353.75558378999995,54100.275775680006 2025-12-06,13:50:55.000,340,11100636,-795,0,1765029054,13298.668549799993,353.16345687000285,54100.17096888 2025-12-06,13:50:56.000,340,11100579,-795,0,1765029055,13298.648340869993,352.55723168999975,54100.108084800006 2025-12-06,13:50:57.000,340,11100715,-795,0,1765029056,13298.567505149993,352.0355960700035,54100.33167264 2025-12-06,13:50:58.000,340,11100689,-795,0,1765029057,13298.527087289993,351.4152726300017,54100.24084008 2025-12-06,13:50:59.000,340,11100712,-795,0,1765029058,13298.439515259997,350.76675267000246,54099.940393920006 2025-12-06,13:51:00.000,340,11100664,-795,0,1765029059,13298.358679539997,350.0688888000004,54099.91244544001 2025-12-06,13:51:01.000,340,11100643,-795,0,1765029060,13298.345206919992,349.3498775400003,54099.85654848 2025-12-06,13:51:02.000,340,11100638,-795,0,1765029061,13298.298052749997,348.6943084500017,54099.388411440006 2025-12-06,13:51:03.000,340,11100588,-795,0,1765029062,13298.136381309996,348.05988675000117,54099.25565616 2025-12-06,13:51:04.000,340,11100657,-795,0,1765029063,13297.90734677,347.43251418,54098.864377440004 2025-12-06,13:51:05.000,340,11100631,-795,0,1765029064,13297.752411639995,346.9179276900031,54099.09495240001 2025-12-06,13:51:06.000,340,11100641,-795,0,1765029065,13297.584003889999,346.2976042500013,54099.02508120001 2025-12-06,13:51:07.000,340,11100648,-795,0,1765029066,13297.307815179993,345.740722980001,54098.79450624 2025-12-06,13:51:08.000,340,11100648,-795,0,1765029067,13296.970999680001,345.2049890999988,54098.75957064001 2025-12-06,13:51:09.000,340,11100673,-795,0,1765029068,13296.654393109995,344.68335348000255,54098.480085840005 2025-12-06,13:51:10.000,340,11100633,-795,0,1765029069,13296.39841332999,344.1476196000003,54098.25649800001 2025-12-06,13:51:11.000,340,11100625,-795,0,1765029070,13295.913399010002,343.65418050000153,54098.08182 2025-12-06,13:51:12.000,340,11100666,-795,0,1765029071,13295.54963827,343.22418357000424,54098.144704080005 2025-12-06,13:51:13.000,340,11100631,-795,0,1765029072,13295.125250739999,342.80123576999904,54097.93509048 2025-12-06,13:51:14.000,340,11100682,-795,0,1765029073,13294.774962620002,342.3641897100024,54097.66259280001 2025-12-06,13:51:15.000,340,11100656,-795,0,1765029074,13294.498773909996,342.01173320999806,54097.60669584 2025-12-06,13:51:16.000,340,11100689,-795,0,1765029075,13294.24279412999,341.6099327999982,54097.571760240004 2025-12-06,13:51:17.000,340,11100684,-795,0,1765029076,13293.959869109989,341.2504271700018,54097.138558800005 2025-12-06,13:51:18.000,340,11100659,-795,0,1765029077,13293.751043499993,340.87682327999937,54096.970867920005 2025-12-06,13:51:19.000,340,11100629,-795,0,1765029078,13293.434436930002,340.60190721000254,54096.64247328 2025-12-06,13:51:20.000,340,11100697,-795,0,1765029079,13293.306447039991,340.22125419000076,54096.60753768001 2025-12-06,13:51:21.000,340,11100616,-795,0,1765029080,13293.016785709995,339.93223985999794,54096.44683392 2025-12-06,13:51:22.000,340,11100712,-795,0,1765029081,13292.895532129995,339.5938816199996,54096.20927184 2025-12-06,13:51:23.000,340,11100641,-795,0,1765029082,13292.767542239999,339.3330638100015,54096.146387759996 2025-12-06,13:51:24.000,340,11100679,-795,0,1765029083,13292.585661869998,339.02995121999993,54095.67126360001 2025-12-06,13:51:25.000,340,11100713,-795,0,1765029084,13292.504826149998,338.719789499999,54095.293959120005 2025-12-06,13:51:26.000,340,11100677,-795,0,1765029085,13292.464408289998,338.3602838700026,54095.18915232001 2025-12-06,13:51:27.000,340,11100656,-795,0,1765029086,13292.322945779997,338.0642204100004,54095.16120384 2025-12-06,13:51:28.000,340,11100642,-795,0,1765029087,13292.147801719992,337.5707813100016,54094.88870616 2025-12-06,13:51:29.000,340,11100653,-795,0,1765029088,13291.81098622,337.2112756799979,54094.46947896001 2025-12-06,13:51:30.000,340,11100688,-795,0,1765029089,13291.595424299994,336.78832788,54094.15505856 2025-12-06,13:51:31.000,340,11100669,-795,0,1765029090,13291.393334999993,336.3794783400008,54094.10614872 2025-12-06,13:51:32.000,340,11100697,-795,0,1765029091,13291.016101640002,336.0270218400037,54093.26769432 2025-12-06,13:51:33.000,340,11100662,-795,0,1765029092,13290.83422127,335.8014496800024,54093.23974584 2025-12-06,13:51:34.000,340,11100662,-795,0,1765029093,13290.36267956999,335.5053862200002,54092.74366032 2025-12-06,13:51:35.000,340,11100645,-795,0,1765029094,13290.032600379993,335.3785018800045,54092.88340272 2025-12-06,13:51:36.000,340,11100623,-795,0,1765029095,13289.59474023,335.2657158000002,54092.666802 2025-12-06,13:51:37.000,340,11100683,-795,0,1765029096,13289.089516979999,335.18817536999995,54092.36635584001 2025-12-06,13:51:38.000,340,11100618,-795,0,1765029097,13288.570821109992,335.05424190000485,54092.107832400005 2025-12-06,13:51:39.000,340,11100673,-795,0,1765029098,13287.99149845,334.9555540799993,54091.59078552 2025-12-06,13:51:40.000,340,11100692,-795,0,1765029099,13287.445857339997,334.8498171300016,54091.03181592 2025-12-06,13:51:41.000,340,11100661,-795,0,1765029100,13286.981051949995,334.84276800000225,54090.82918944001 2025-12-06,13:51:42.000,340,11100661,-795,0,1765029101,13286.617291209994,334.7863749600001,54090.80822808001 2025-12-06,13:51:43.000,340,11100699,-795,0,1765029102,13286.186167369997,334.6665397500037,54090.45887208 2025-12-06,13:51:44.000,340,11100663,-795,0,1765029103,13285.75504353,334.49736063000455,54089.830031280006 2025-12-06,13:51:45.000,340,11100693,-795,0,1765029104,13285.451909579999,334.33523064000474,54089.473688160004 2025-12-06,13:51:46.000,340,11100709,-795,0,1765029105,13285.243083969988,334.13785500000085,54089.12433216 2025-12-06,13:51:47.000,340,11100633,-795,0,1765029106,13285.034258359992,334.0321180500032,54088.49549136 2025-12-06,13:51:48.000,340,11100693,-795,0,1765029107,13284.751333339991,333.87703719000274,54088.0902384 2025-12-06,13:51:49.000,340,11100694,-795,0,1765029108,13284.461672009995,333.7008089400042,54087.698959680005 2025-12-06,13:51:50.000,340,11100683,-795,0,1765029109,13284.252846399999,333.4752367800029,54087.4963332 2025-12-06,13:51:51.000,340,11100610,-795,0,1765029110,13284.070966029998,333.2426154900022,54087.195887040005 2025-12-06,13:51:52.000,340,11100707,-795,0,1765029111,13283.788041009997,332.9676994199981,54086.75569848001 2025-12-06,13:51:53.000,340,11100688,-795,0,1765029112,13283.43775289,332.7350781300047,54086.32249704 2025-12-06,13:51:54.000,340,11100683,-795,0,1765029113,13283.073992149999,332.4742603199993,54085.470068400005 2025-12-06,13:51:55.000,340,11100664,-795,0,1765029114,13282.905584399989,332.38262163000036,54085.00891848001 2025-12-06,13:51:56.000,340,11100682,-795,0,1765029115,13282.784330819988,332.1922951200031,54084.79231776001 2025-12-06,13:51:57.000,340,11100692,-795,0,1765029116,13282.474460559992,332.10065643000416,54084.65956248 2025-12-06,13:51:58.000,340,11100651,-795,0,1765029117,13282.25216232999,331.917379049999,54084.33116784 2025-12-06,13:51:59.000,340,11100655,-795,0,1765029118,13281.881665279994,331.6988560200043,54083.758224 2025-12-06,13:52:00.000,340,11100627,-795,0,1765029119,13281.666103359988,331.49443125000107,54083.34598392 2025-12-06,13:52:01.000,340,11100637,-795,0,1765029120,13281.416859889992,331.35344864999934,54082.89182112 2025-12-06,13:52:02.000,340,11100719,-795,0,1765029121,13281.187825349996,331.14902388000337,54082.31189016 2025-12-06,13:52:03.000,340,11100670,-795,0,1765029122,13280.8173283,331.04328692999843,54081.81580464 2025-12-06,13:52:04.000,340,11100656,-795,0,1765029123,13280.480512799993,330.888206069998,54081.53631984001 2025-12-06,13:52:05.000,340,11100677,-795,0,1765029124,13280.217796709992,330.74017434000416,54081.396577440006 2025-12-06,13:52:06.000,340,11100665,-795,0,1765029125,13279.941608000001,330.6203391300005,54081.159015360005 2025-12-06,13:52:07.000,340,11100664,-795,0,1765029126,13279.47006629999,330.5357495700009,54080.71882680001 2025-12-06,13:52:08.000,340,11100650,-795,0,1765029127,13279.045678770002,330.4088652299979,54080.28562536 2025-12-06,13:52:09.000,340,11100669,-795,0,1765029128,13278.425938249995,330.2749317600028,54079.32838992001 2025-12-06,13:52:10.000,340,11100643,-795,0,1765029129,13277.940923929993,330.1480474199998,54078.90217560001 2025-12-06,13:52:11.000,340,11100706,-795,0,1765029130,13277.617581049992,330.1409982900004,54078.643652160004 2025-12-06,13:52:12.000,340,11100689,-795,0,1765029131,13277.22013876,330.112801770003,54078.39910296001 2025-12-06,13:52:13.000,340,11100662,-795,0,1765029132,13276.842905399993,330.15509654999914,54078.17551512 2025-12-06,13:52:14.000,340,11100622,-795,0,1765029133,13276.337682149991,330.09870351000427,54077.3300736 2025-12-06,13:52:15.000,340,11100643,-795,0,1765029134,13275.926767239995,330.09165437999764,54077.12744712001 2025-12-06,13:52:16.000,340,11100607,-795,0,1765029135,13275.549533879988,329.9506717800032,54076.533541920006 2025-12-06,13:52:17.000,340,11100642,-795,0,1765029136,13275.152091589996,329.781492660004,54076.009507920004 2025-12-06,13:52:18.000,340,11100684,-795,0,1765029137,13274.76138561,329.5911661499995,54075.52040952001 2025-12-06,13:52:19.000,340,11100644,-795,0,1765029138,13274.424570109994,329.46428181000374,54075.43656408 2025-12-06,13:52:20.000,340,11100670,-795,0,1765029139,13274.195535569997,329.28805355999793,54075.08022096 2025-12-06,13:52:21.000,340,11100698,-795,0,1765029140,13274.000182579992,329.16821835000155,54074.80073616001 2025-12-06,13:52:22.000,340,11100680,-795,0,1765029141,13273.730730179996,328.98494097000366,54074.40945744 2025-12-06,13:52:23.000,340,11100550,-795,0,1765029142,13273.340024199999,328.8510075000013,54074.115998400004 2025-12-06,13:52:24.000,340,11100687,-795,0,1765029143,13272.935845599997,328.6677301200034,54073.20068568001 2025-12-06,13:52:25.000,340,11100671,-795,0,1765029144,13272.551875929996,328.5408457800004,54072.99107208 2025-12-06,13:52:26.000,340,11100649,-795,0,1765029145,13272.23526935999,328.406912309998,54072.75351 2025-12-06,13:52:27.000,340,11100622,-795,0,1765029146,13271.952344339988,328.294126230001,54072.85132968 2025-12-06,13:52:28.000,340,11100688,-795,0,1765029147,13271.669419320002,328.16724188999797,54072.64171608 2025-12-06,13:52:29.000,340,11100652,-795,0,1765029148,13271.34607644,328.08970145999774,54072.27838584 2025-12-06,13:52:30.000,340,11100625,-795,0,1765029149,13271.03620617999,327.9487188600033,54072.04082376 2025-12-06,13:52:31.000,340,11100589,-795,0,1765029150,13270.766753779993,327.8500310399977,54071.705442 2025-12-06,13:52:32.000,340,11100667,-795,0,1765029151,13270.477092449997,327.74429409000004,54071.29320192 2025-12-06,13:52:33.000,340,11100647,-795,0,1765029152,13270.052704919995,327.7019993100039,54071.06961408001 2025-12-06,13:52:34.000,340,11100650,-795,0,1765029153,13269.79672513999,327.5821641000002,54071.12551104 2025-12-06,13:52:35.000,340,11100645,-795,0,1765029154,13269.594635839989,327.5398693200041,54070.929871680004 2025-12-06,13:52:36.000,340,11100674,-795,0,1765029155,13269.197193549997,327.47642715000256,54070.72025808 2025-12-06,13:52:37.000,340,11100692,-795,0,1765029156,13268.894059599996,327.47642715000256,54070.6224384 2025-12-06,13:52:38.000,340,11100690,-795,0,1765029157,13268.375363729989,327.4200341100004,54070.26609528 2025-12-06,13:52:39.000,340,11100665,-795,0,1765029158,13267.903822029992,327.34954280999955,54069.825906720005 2025-12-06,13:52:40.000,340,11100659,-795,0,1765029159,13267.236927339989,327.2367567300025,54069.35776968 2025-12-06,13:52:41.000,340,11100640,-795,0,1765029160,13266.691286230001,327.2367567300025,54069.420653760004 2025-12-06,13:52:42.000,340,11100680,-795,0,1765029161,13266.15911773999,327.15216717000294,54069.3996924 2025-12-06,13:52:43.000,340,11100713,-795,0,1765029162,13265.552849840002,327.1380689100042,54069.21802728001 2025-12-06,13:52:44.000,340,11100703,-795,0,1765029163,13264.865746219999,327.00413544000185,54068.84770992 2025-12-06,13:52:45.000,340,11100649,-795,0,1765029164,13264.286423559992,326.91954588000226,54068.63809632 2025-12-06,13:52:46.000,340,11100657,-795,0,1765029165,13263.693628279994,326.80675979999796,54068.1769464 2025-12-06,13:52:47.000,340,11100624,-795,0,1765029166,13263.040206209997,326.6869245900016,54067.911435840004 2025-12-06,13:52:48.000,340,11100658,-795,0,1765029167,13262.42046568999,326.5177454700024,54067.597015440006 2025-12-06,13:52:49.000,340,11100651,-795,0,1765029168,13261.679471589996,326.3556154800026,54067.47124728001 2025-12-06,13:52:50.000,340,11100684,-795,0,1765029169,13260.931741179993,326.10184680000384,54067.093942800006 2025-12-06,13:52:51.000,340,11100660,-795,0,1765029170,13260.2715828,325.9115202899993,54066.82843224001 2025-12-06,13:52:52.000,340,11100693,-795,0,1765029171,13259.604688109997,325.6295550900031,54066.51401184001 2025-12-06,13:52:53.000,340,11100670,-795,0,1765029172,13258.702022569989,325.3898846700031,54065.82228696001 2025-12-06,13:52:54.000,340,11100626,-795,0,1765029173,13257.81282965,325.06562469000346,54065.2074204 2025-12-06,13:52:55.000,340,11100582,-795,0,1765029174,13257.118989720002,324.8471016600015,54065.05370376001 2025-12-06,13:52:56.000,340,11100658,-795,0,1765029175,13256.357786689994,324.67087341000297,54065.04671664 2025-12-06,13:52:57.000,340,11100614,-795,0,1765029176,13255.50901162999,324.54398906999995,54064.697360640006 2025-12-06,13:52:58.000,340,11100685,-795,0,1765029177,13254.720863360002,324.4382521200023,54064.33403040001 2025-12-06,13:52:59.000,340,11100678,-795,0,1765029178,13253.97313295,324.41005560000485,54063.858906240006 2025-12-06,13:53:00.000,340,11100656,-795,0,1765029179,13253.272556709991,324.43120299000293,54063.502563120004 2025-12-06,13:53:01.000,340,11100674,-795,0,1765029180,13252.632607259999,324.54398906999995,54062.950580640005 2025-12-06,13:53:02.000,340,11100626,-795,0,1765029181,13251.97918519,324.62857862999954,54062.55930192001 2025-12-06,13:53:03.000,340,11100637,-795,0,1765029182,13251.366180979989,324.72726644999784,54062.34270120001 2025-12-06,13:53:04.000,340,11100649,-795,0,1765029183,13250.746440459996,324.84005253000214,54061.7837316 2025-12-06,13:53:05.000,340,11100646,-795,0,1765029184,13250.443306509995,325.16431251000176,54061.56713088 2025-12-06,13:53:06.000,340,11100640,-795,0,1765029185,13250.093018389998,325.37578641000437,54061.20380064 2025-12-06,13:53:07.000,340,11100652,-795,0,1765029186,13249.850511229997,325.6366042200025,54060.99418704 2025-12-06,13:53:08.000,340,11100673,-795,0,1765029187,13249.668630859996,325.8480781199978,54060.44919168001 2025-12-06,13:53:09.000,340,11100641,-795,0,1765029188,13249.446332629996,326.0595520200004,54059.95310616001 2025-12-06,13:53:10.000,340,11100689,-795,0,1765029189,13249.304870119995,326.2921733100011,54059.61073728001 2025-12-06,13:53:11.000,340,11100627,-795,0,1765029190,13249.23750702,326.6164332900007,54059.60375016 2025-12-06,13:53:12.000,340,11100663,-795,0,1765029191,13249.29813381,326.87725109999883,54059.37317520001 2025-12-06,13:53:13.000,340,11100653,-795,0,1765029192,13249.183616539995,327.1944619499991,54059.0587548 2025-12-06,13:53:14.000,340,11100658,-795,0,1765029193,13248.920900449993,327.3424936800002,54058.52074656 2025-12-06,13:53:15.000,340,11100692,-795,0,1765029194,13248.893955209998,327.6385571400024,54058.21331328 2025-12-06,13:53:16.000,340,11100675,-795,0,1765029195,13248.846801039988,327.8006871300022,54058.01767392 2025-12-06,13:53:17.000,340,11100718,-795,0,1765029196,13248.759229009993,327.96986625000136,54057.703253520005 2025-12-06,13:53:18.000,340,11100664,-795,0,1765029197,13248.765965320003,328.10379972000374,54057.73818912 2025-12-06,13:53:19.000,340,11100667,-795,0,1765029198,13248.584084950002,328.2306840599995,54057.22114224001 2025-12-06,13:53:20.000,340,11100670,-795,0,1765029199,13248.543667090002,328.2870771000016,54057.01851576 2025-12-06,13:53:21.000,340,11100677,-795,0,1765029200,13248.469567679997,328.3364210100044,54056.87877336 2025-12-06,13:53:22.000,340,11100683,-795,0,1765029201,13248.361786720001,328.28002797000227,54056.64121128001 2025-12-06,13:53:23.000,340,11100647,-795,0,1765029202,13248.13275217999,328.1954384100027,54055.8446796 2025-12-06,13:53:24.000,340,11100674,-795,0,1765029203,13248.05865277,328.0403575500022,54055.48833648 2025-12-06,13:53:25.000,340,11100687,-795,0,1765029204,13248.146224799995,328.0403575500022,54055.6700016 2025-12-06,13:53:26.000,340,11100702,-795,0,1765029205,13248.22032421,327.962817120002,54055.68397584001 2025-12-06,13:53:27.000,340,11100635,-795,0,1765029206,13248.05865277,327.89232582000113,54055.425452400006 2025-12-06,13:53:28.000,340,11100629,-795,0,1765029207,13248.01149859999,327.84298190999834,54055.17391608 2025-12-06,13:53:29.000,340,11100663,-795,0,1765029208,13247.84982715999,327.8006871300022,54054.81757296 2025-12-06,13:53:30.000,340,11100649,-795,0,1765029209,13247.641001549993,327.6879010499979,54054.0280284 2025-12-06,13:53:31.000,340,11100677,-795,0,1765029210,13247.614056309998,327.6949501800045,54053.965144320005 2025-12-06,13:53:32.000,340,11100680,-795,0,1765029211,13247.553429519998,327.75839234999876,54053.81142768 2025-12-06,13:53:33.000,340,11100641,-795,0,1765029212,13247.432175939997,327.8852766900018,54053.88828600001 2025-12-06,13:53:34.000,340,11100663,-795,0,1765029213,13247.08188782,327.99101363999944,54053.09874144001 2025-12-06,13:53:35.000,340,11100662,-795,0,1765029214,13247.05494257999,328.18134015000396,54053.23848384001 2025-12-06,13:53:36.000,340,11100644,-795,0,1765029215,13247.189668779996,328.294126230001,54053.007908880005 2025-12-06,13:53:37.000,340,11100659,-795,0,1765029216,13247.243559260001,328.6324844699993,54052.99393464 2025-12-06,13:53:38.000,340,11100675,-795,0,1765029217,13247.331131289997,329.00608836000174,54052.59566880001 2025-12-06,13:53:39.000,340,11100656,-795,0,1765029218,13247.371549149997,329.47838007000246,54052.351119599996 2025-12-06,13:53:40.000,340,11100694,-795,0,1765029219,13247.499539039993,329.95772091000254,54052.52579760001 2025-12-06,13:53:41.000,340,11100639,-795,0,1765029220,13247.667946789988,330.45116001000133,54052.53278472 2025-12-06,13:53:42.000,340,11100688,-795,0,1765029221,13247.87003608999,330.902304330004,54052.574707440006 2025-12-06,13:53:43.000,340,11100605,-795,0,1765029222,13247.97781705,331.41689082000084,54052.518810479996 2025-12-06,13:53:44.000,340,11100682,-795,0,1765029223,13248.024971219995,331.88918253000156,54052.14849312 2025-12-06,13:53:45.000,340,11100716,-795,0,1765029224,13248.247269449996,332.4108181499978,54051.966828 2025-12-06,13:53:46.000,340,11100694,-795,0,1765029225,13248.442622440001,332.82671682000364,54051.86900832 2025-12-06,13:53:47.000,340,11100652,-795,0,1765029226,13248.671656979997,333.2426154900022,54051.97381512001 2025-12-06,13:53:48.000,340,11100674,-795,0,1765029227,13248.927636759989,333.5527772100031,54052.35810672001 2025-12-06,13:53:49.000,340,11100620,-795,0,1765029228,13249.13646237,333.7853985000038,54052.28124840001 2025-12-06,13:53:50.000,340,11100698,-795,0,1765029229,13249.446332629996,333.91228283999953,54052.14849312 2025-12-06,13:53:51.000,340,11100615,-795,0,1765029230,13249.695576099992,334.0462163100019,54052.2463128 2025-12-06,13:53:52.000,340,11100668,-795,0,1765029231,13250.032391599998,334.13785500000085,54052.23233856001 2025-12-06,13:53:53.000,340,11100602,-795,0,1765029232,13250.241217209994,334.18719891000364,54051.77118864 2025-12-06,13:53:54.000,340,11100742,-795,0,1765029233,13250.604977949995,334.29998499000067,54051.81311136 2025-12-06,13:53:55.000,340,11100668,-795,0,1765029234,13250.988947619997,334.6030975800022,54052.21137720001 2025-12-06,13:53:56.000,340,11100637,-795,0,1765029235,13251.453753009999,334.82866974000353,54052.518810479996 2025-12-06,13:53:57.000,340,11100653,-795,0,1765029236,13251.662578619995,335.0330945099995,54052.58169456 2025-12-06,13:53:58.000,340,11100694,-795,0,1765029237,13251.952239949991,335.2657158000002,54052.672527120005 2025-12-06,13:53:59.000,340,11100706,-795,0,1765029238,13252.127384009997,335.39964927000256,54052.51182336 2025-12-06,13:54:00.000,340,11100632,-795,0,1765029239,13252.410309029998,335.6040740399985,54052.48387488 2025-12-06,13:54:01.000,340,11100680,-795,0,1765029240,13252.666288809989,335.82964619999984,54052.64457864001 2025-12-06,13:54:02.000,340,11100688,-795,0,1765029241,13252.902059659995,336.0481692300018,54052.75637256 2025-12-06,13:54:03.000,340,11100702,-795,0,1765029242,13253.083940029996,336.25259399999777,54053.11271568 2025-12-06,13:54:04.000,340,11100661,-795,0,1765029243,13253.259084090001,336.344232690004,54053.056818720004 2025-12-06,13:54:05.000,340,11100712,-795,0,1765029244,13253.723889479988,336.57685398000467,54053.559891360004 2025-12-06,13:54:06.000,340,11100684,-795,0,1765029245,13254.02702342999,336.71078744999977,54053.846363280005 2025-12-06,13:54:07.000,340,11100660,-795,0,1765029246,13254.14827700999,336.82357353000407,54053.846363280005 2025-12-06,13:54:08.000,340,11100733,-795,0,1765029247,13254.39752048,336.8517700500015,54053.82540192 2025-12-06,13:54:09.000,340,11100679,-795,0,1765029248,13254.444674649996,336.8165244000047,54053.86033752 2025-12-06,13:54:10.000,340,11100655,-795,0,1765029249,13254.586137159997,336.8024261399987,54054.34244880001 2025-12-06,13:54:11.000,340,11100696,-795,0,1765029250,13254.666972879997,336.8024261399987,54054.803598720006 2025-12-06,13:54:12.000,340,11100680,-795,0,1765029251,13254.734335979992,336.7530822300032,54054.92936688 2025-12-06,13:54:13.000,340,11100666,-795,0,1765029252,13254.619818710002,336.76013136000256,54055.03417368 2025-12-06,13:54:14.000,340,11100638,-795,0,1765029253,13254.464883579996,336.8306226600034,54055.0760964 2025-12-06,13:54:15.000,340,11100630,-795,0,1765029254,13254.363838929996,336.9786543900045,54055.2158388 2025-12-06,13:54:16.000,340,11100624,-795,0,1765029255,13254.121331769995,337.0773422100028,54055.43243952 2025-12-06,13:54:17.000,340,11100654,-795,0,1765029256,13253.744098409989,337.3240617600022,54055.76782128 2025-12-06,13:54:18.000,340,11100624,-795,0,1765029257,13253.333183499992,337.5707813100016,54056.38268784001 2025-12-06,13:54:19.000,340,11100641,-795,0,1765029258,13252.74712452999,337.9232378099987,54056.55736584 2025-12-06,13:54:20.000,340,11100639,-795,0,1765029259,13252.282319140002,338.2827434400024,54056.8927476 2025-12-06,13:54:21.000,340,11100687,-795,0,1765029260,13251.723205409995,338.69864211000095,54057.3469104 2025-12-06,13:54:22.000,340,11100680,-795,0,1765029261,13251.204509540003,339.15683556000295,54057.54953688 2025-12-06,13:54:23.000,340,11100630,-795,0,1765029262,13250.65886843,339.6079798799983,54057.535562640005 2025-12-06,13:54:24.000,340,11100683,-795,0,1765029263,13250.140172559994,340.1366646300012,54057.52857552001 2025-12-06,13:54:25.000,340,11100618,-795,0,1765029264,13249.830302299997,340.74993894000363,54058.12248072 2025-12-06,13:54:26.000,340,11100664,-795,0,1765029265,13249.695576099992,341.33501673000137,54058.6744632 2025-12-06,13:54:27.000,340,11100689,-795,0,1765029266,13249.574322519991,341.9553401700032,54059.0238192 2025-12-06,13:54:28.000,340,11100685,-795,0,1765029267,13249.5608499,342.5756636099977,54059.2683684 2025-12-06,13:54:29.000,340,11100715,-795,0,1765029268,13249.641685620001,343.21008530999825,54059.477982000004 2025-12-06,13:54:30.000,340,11100697,-795,0,1765029269,13249.904401710002,343.8445070099988,54059.68060848 2025-12-06,13:54:31.000,340,11100648,-795,0,1765029270,13250.207535659989,344.48597783999867,54059.77842816001 2025-12-06,13:54:32.000,340,11100641,-795,0,1765029271,13250.63192318999,345.04990823999833,54060.0369516 2025-12-06,13:54:33.000,340,11100697,-795,0,1765029272,13251.022629170002,345.53629820999777,54060.40028184 2025-12-06,13:54:34.000,340,11100676,-795,0,1765029273,13251.55479766,346.0508847000019,54060.8055348 2025-12-06,13:54:35.000,340,11100652,-795,0,1765029274,13252.060020910001,346.4667833700005,54061.02912264001 2025-12-06,13:54:36.000,340,11100684,-795,0,1765029275,13252.571980469998,346.8192398700048,54061.43437560001 2025-12-06,13:54:37.000,340,11100674,-795,0,1765029276,13253.043522169995,347.14349985000445,54061.91648688001 2025-12-06,13:54:38.000,340,11100674,-795,0,1765029277,13253.420755530002,347.4536615699981,54061.825654320004 2025-12-06,13:54:39.000,340,11100643,-795,0,1765029278,13253.622844830003,347.7215285100028,54061.923474 2025-12-06,13:54:40.000,340,11100652,-795,0,1765029279,13253.919242469994,348.03169023000373,54062.27283000001 2025-12-06,13:54:41.000,340,11100691,-795,0,1765029280,13254.101122839995,348.3207045599993,54062.88070944 2025-12-06,13:54:42.000,340,11100661,-795,0,1765029281,13254.26953058999,348.5674241099987,54063.30692376001 2025-12-06,13:54:43.000,340,11100671,-795,0,1765029282,13254.464883579996,348.80004539999936,54063.66326688001 2025-12-06,13:54:44.000,340,11100678,-795,0,1765029283,13254.35710262,348.94807713000046,54063.635318399996 2025-12-06,13:54:45.000,340,11100648,-795,0,1765029284,13254.532246679992,349.18069842000114,54064.28512056001 2025-12-06,13:54:46.000,340,11100703,-795,0,1765029285,13254.626555019997,349.4203688400012,54064.410888720005 2025-12-06,13:54:47.000,340,11100640,-795,0,1765029286,13254.687181809997,349.7234814300027,54064.80915456 2025-12-06,13:54:48.000,340,11100651,-795,0,1765029287,13254.815171699993,350.0759379299998,54065.44498248 2025-12-06,13:54:49.000,340,11100701,-795,0,1765029288,13254.936425279993,350.47773833999963,54065.920106640006 2025-12-06,13:54:50.000,340,11100673,-795,0,1765029289,13255.138514579994,350.8583913600014,54066.290424 2025-12-06,13:54:51.000,340,11100683,-795,0,1765029290,13255.33386757,351.2883882899987,54066.688689840004 2025-12-06,13:54:52.000,340,11100692,-795,0,1765029291,13255.650474139991,351.76772912999877,54067.30355640001 2025-12-06,13:54:53.000,340,11100674,-795,0,1765029292,13255.919926540002,352.190676930004,54067.380414720006 2025-12-06,13:54:54.000,340,11100640,-795,0,1765029293,13256.095070599993,352.6629686400047,54067.36644048 2025-12-06,13:54:55.000,340,11100646,-795,0,1765029294,13256.48577657999,353.205751649999,54067.93938432 2025-12-06,13:54:56.000,340,11100665,-795,0,1765029295,13256.883218869996,353.7626329199993,54068.64508344001 2025-12-06,13:54:57.000,340,11100679,-795,0,1765029296,13257.381705809988,354.31246506000025,54069.057323520006 2025-12-06,13:54:58.000,340,11100697,-795,0,1765029297,13257.880192749995,354.9257393700027,54069.420653760004 2025-12-06,13:54:59.000,340,11100667,-795,0,1765029298,13258.446042789998,355.5531119400039,54069.68616432 2025-12-06,13:55:00.000,340,11100645,-795,0,1765029299,13259.15335534,356.1381897300016,54070.0285332 2025-12-06,13:55:01.000,340,11100671,-795,0,1765029300,13259.975185159994,356.70916926000064,54070.21718544 2025-12-06,13:55:02.000,340,11100685,-795,0,1765029301,13260.857641770002,357.36473834999924,54070.48968312001 2025-12-06,13:55:03.000,340,11100647,-795,0,1765029302,13261.827670409992,357.9145704900002,54070.880961840005 2025-12-06,13:55:04.000,340,11100671,-795,0,1765029303,13262.8313806,358.52784480000264,54071.16044664001 2025-12-06,13:55:05.000,340,11100680,-795,0,1765029304,13263.94287174999,359.06357868000487,54071.64954504 2025-12-06,13:55:06.000,340,11100678,-795,0,1765029305,13265.08804445,359.5711160400024,54071.97793968001 2025-12-06,13:55:07.000,340,11100707,-795,0,1765029306,13266.354470729995,360.0152112299984,54072.46703808 2025-12-06,13:55:08.000,340,11100679,-795,0,1765029307,13267.66805118,360.39586425000016,54072.86530392001 2025-12-06,13:55:09.000,340,11100665,-795,0,1765029308,13268.954686389996,360.6496329299989,54072.92120088 2025-12-06,13:55:10.000,340,11100666,-795,0,1765029309,13270.275003149996,360.83995944000344,54073.08190464001 2025-12-06,13:55:11.000,340,11100605,-795,0,1765029310,13271.561638359992,361.00208943000325,54073.82952648 2025-12-06,13:55:12.000,340,11100687,-795,0,1765029311,13272.888691430002,361.128973769999,54074.29766352001 2025-12-06,13:55:13.000,340,11100654,-795,0,1765029312,13273.993446269997,361.2135633299986,54074.79374904 2025-12-06,13:55:14.000,340,11100690,-795,0,1765029313,13274.97694752999,361.2276615900046,54074.82868464001 2025-12-06,13:55:15.000,340,11100670,-795,0,1765029314,13276.007602959995,361.34749680000095,54075.68111328 2025-12-06,13:55:16.000,340,11100718,-795,0,1765029315,13277.085412559994,361.4179881000018,54076.18418592 2025-12-06,13:55:17.000,340,11100686,-795,0,1765029316,13278.001550719993,361.4884794000027,54076.42873512 2025-12-06,13:55:18.000,340,11100686,-795,0,1765029317,13278.769490059996,361.6294620000044,54076.72219416001 2025-12-06,13:55:19.000,340,11100650,-795,0,1765029318,13279.483538919994,361.84093589999975,54077.490777360006 2025-12-06,13:55:20.000,340,11100644,-795,0,1765029319,13280.190851469997,362.1299502300026,54077.95192728 2025-12-06,13:55:21.000,340,11100636,-795,0,1765029320,13280.87121877999,362.3273258699992,54078.5528196 2025-12-06,13:55:22.000,340,11100680,-795,0,1765029321,13281.484222990002,362.55994715999987,54078.832304400006 2025-12-06,13:55:23.000,340,11100710,-795,0,1765029322,13282.184799229995,362.7643719300031,54079.503067920006 2025-12-06,13:55:24.000,340,11100699,-795,0,1765029323,13282.824748679988,362.80666670999926,54079.40524824001 2025-12-06,13:55:25.000,340,11100698,-795,0,1765029324,13283.47817075,362.8842071399995,54080.04107616 2025-12-06,13:55:26.000,340,11100658,-795,0,1765029325,13284.185483299989,362.90535453000484,54080.51620032 2025-12-06,13:55:27.000,340,11100659,-795,0,1765029326,13284.906268469997,362.84191236000333,54081.277796400005 2025-12-06,13:55:28.000,340,11100678,-795,0,1765029327,13285.57316316,362.616340200002,54081.6970236 2025-12-06,13:55:29.000,340,11100692,-795,0,1765029328,13286.226585229997,362.3696206500026,54082.10926368001 2025-12-06,13:55:30.000,340,11100659,-795,0,1765029329,13286.778962649994,362.0806063199998,54082.402722720006 2025-12-06,13:55:31.000,340,11100708,-795,0,1765029330,13287.365021619997,361.69290416999866,54082.8149628 2025-12-06,13:55:32.000,340,11100667,-795,0,1765029331,13287.890453799999,361.29815288999816,54083.02457640001 2025-12-06,13:55:33.000,340,11100699,-795,0,1765029332,13288.361995499996,360.98799117000453,54083.45079072001 2025-12-06,13:55:34.000,340,11100689,-795,0,1765029333,13288.617975280002,360.6143872800021,54083.45079072001 2025-12-06,13:55:35.000,340,11100671,-795,0,1765029334,13289.076044359994,360.4029133799995,54084.26129664 2025-12-06,13:55:36.000,340,11100671,-795,0,1765029335,13289.399387239995,360.1632429599995,54084.62462688001 2025-12-06,13:55:37.000,340,11100677,-795,0,1765029336,13289.830511079992,360.0575060100018,54084.96000864001 2025-12-06,13:55:38.000,340,11100669,-795,0,1765029337,13290.355943259994,360.0293094900044,54085.49102976001 2025-12-06,13:55:39.000,340,11100651,-795,0,1765029338,13290.719703999996,360.09980078999797,54085.84737288001 2025-12-06,13:55:40.000,340,11100690,-795,0,1765029339,13291.022837949997,360.1773412199982,54085.903269840004 2025-12-06,13:55:41.000,340,11100699,-795,0,1765029340,13291.487643339999,360.29717643000185,54086.32948416001 2025-12-06,13:55:42.000,340,11100685,-795,0,1765029341,13291.79077729,360.4875029399991,54086.94435072 2025-12-06,13:55:43.000,340,11100711,-795,0,1765029342,13292.026548139991,360.66373118999763,54087.59415288001 2025-12-06,13:55:44.000,340,11100646,-795,0,1765029343,13292.194955890001,360.7624190100032,54087.747869520004 2025-12-06,13:55:45.000,340,11100624,-795,0,1765029344,13292.531771389993,360.87520509000024,54088.24395504001 2025-12-06,13:55:46.000,340,11100699,-795,0,1765029345,13292.747333309999,360.9456963900011,54088.60029816001 2025-12-06,13:55:47.000,340,11100735,-795,0,1765029346,13293.08414880999,360.9597946499998,54089.138306400004 2025-12-06,13:55:48.000,340,11100662,-795,0,1765029347,13293.427700619992,360.95274552000046,54089.257087440004 2025-12-06,13:55:49.000,340,11100692,-795,0,1765029348,13293.744307189998,360.9668437799992,54089.522598 2025-12-06,13:55:50.000,340,11100648,-795,0,1765029349,13294.10806793,360.8470085700028,54089.79509568 2025-12-06,13:55:51.000,340,11100660,-795,0,1765029350,13294.518982839996,360.74127161999786,54090.4658592 2025-12-06,13:55:52.000,340,11100680,-795,0,1765029351,13294.950106679993,360.56504336999933,54090.73136976 2025-12-06,13:55:53.000,340,11100681,-795,0,1765029352,13295.226295389999,360.3042255600012,54090.96194472 2025-12-06,13:55:54.000,340,11100648,-795,0,1765029353,13295.515956719995,359.9094742800007,54091.003867440006 2025-12-06,13:55:55.000,340,11100691,-795,0,1765029354,13295.886453769992,359.47947735000344,54091.220468160005 2025-12-06,13:55:56.000,340,11100686,-795,0,1765029355,13296.297368679989,359.0071856400027,54091.49995296001 2025-12-06,13:55:57.000,340,11100718,-795,0,1765029356,13296.593766319995,358.46440263000113,54091.723540800005 2025-12-06,13:55:58.000,340,11100745,-795,0,1765029357,13296.775646689995,357.9780126600017,54092.20565208 2025-12-06,13:55:59.000,340,11100654,-795,0,1765029358,13296.795855619996,357.44932790999883,54092.20565208 2025-12-06,13:56:00.000,340,11100693,-795,0,1765029359,13296.863218719991,356.9417905500013,54092.561995200005 2025-12-06,13:56:01.000,340,11100667,-795,0,1765029360,13296.836273479996,356.4694988400006,54092.78558304 2025-12-06,13:56:02.000,340,11100660,-795,0,1765029361,13296.74870145,356.00425625999924,54092.9812224 2025-12-06,13:56:03.000,340,11100653,-795,0,1765029362,13296.573557389995,355.5672102000026,54092.81353152 2025-12-06,13:56:04.000,340,11100711,-795,0,1765029363,13296.304104989998,355.03147632000037,54092.70872472 2025-12-06,13:56:05.000,340,11100687,-795,0,1765029364,13296.155906169988,354.6155776500018,54093.2607072 2025-12-06,13:56:06.000,340,11100688,-795,0,1765029365,13296.021179969997,354.23492463,54093.88256088 2025-12-06,13:56:07.000,340,11100654,-795,0,1765029366,13295.792145430001,353.8472224799989,54093.93845784 2025-12-06,13:56:08.000,340,11100674,-795,0,1765029367,13295.59005613,353.50886424000055,54094.071213120005 2025-12-06,13:56:09.000,340,11100713,-795,0,1765029368,13295.495747789995,353.14230948000477,54094.120122960005 2025-12-06,13:56:10.000,340,11100673,-795,0,1765029369,13295.42164837999,352.7828038500011,54094.15505856 2025-12-06,13:56:11.000,340,11100691,-795,0,1765029370,13295.435120999995,352.37395431000186,54094.120122960005 2025-12-06,13:56:12.000,340,11100649,-795,0,1765029371,13295.48227516999,352.06379259000096,54094.24589112 2025-12-06,13:56:13.000,340,11100668,-795,0,1765029372,13295.475538859995,351.7113360900039,54094.3437108 2025-12-06,13:56:14.000,340,11100653,-795,0,1765029373,13295.42164837999,351.401174370003,54094.38563352 2025-12-06,13:56:15.000,340,11100613,-795,0,1765029374,13295.536165649995,351.1192091699995,54094.53236304 2025-12-06,13:56:16.000,340,11100669,-795,0,1765029375,13295.664155539991,350.78790006000054,54094.47646608001 2025-12-06,13:56:17.000,340,11100676,-795,0,1765029376,13295.953816870002,350.4636400800009,54094.56729864001 2025-12-06,13:56:18.000,340,11100699,-795,0,1765029377,13296.135697240003,350.1746257499981,54094.39960776001 2025-12-06,13:56:19.000,340,11100667,-795,0,1765029378,13296.236741889988,349.8433166399991,54094.14108432001 2025-12-06,13:56:20.000,340,11100699,-795,0,1765029379,13296.256950819989,349.46971275000396,54094.2039684 2025-12-06,13:56:21.000,340,11100696,-795,0,1765029380,13296.351259159994,349.0890597300022,54094.56729864001 2025-12-06,13:56:22.000,340,11100681,-795,0,1765029381,13296.250214509993,348.6167680200015,54094.51838880001 2025-12-06,13:56:23.000,340,11100654,-795,0,1765029382,13296.149169859993,348.08103413999925,54094.32274944 2025-12-06,13:56:24.000,340,11100662,-795,0,1765029383,13295.947080559992,347.50300548000087,54094.05723888 2025-12-06,13:56:25.000,340,11100649,-795,0,1765029384,13295.893190080002,347.03071377000015,54094.2039684 2025-12-06,13:56:26.000,340,11100668,-795,0,1765029385,13295.704573399991,346.38924294000026,54093.84063816 2025-12-06,13:56:27.000,340,11100718,-795,0,1765029386,13295.44859362,345.8253125400006,54093.94544496001 2025-12-06,13:56:28.000,340,11100649,-795,0,1765029387,13295.192613839994,345.2190873600048,54093.93845784 2025-12-06,13:56:29.000,340,11100688,-795,0,1765029388,13294.842325719997,344.59876392000297,54094.15505856 2025-12-06,13:56:30.000,340,11100718,-795,0,1765029389,13294.417938189996,343.96434222000244,54094.06422600001 2025-12-06,13:56:31.000,340,11100684,-795,0,1765029390,13293.986814349999,343.38631356000406,54093.9594192 2025-12-06,13:56:32.000,340,11100683,-795,0,1765029391,13293.427700619992,342.85057968000183,54093.5751276 2025-12-06,13:56:33.000,340,11100620,-795,0,1765029392,13292.88879582,342.27255102000345,54093.60307608 2025-12-06,13:56:34.000,340,11100694,-795,0,1765029393,13292.282527919997,341.7227188800025,54092.9113512 2025-12-06,13:56:35.000,340,11100656,-795,0,1765029394,13291.77056836,341.25747630000114,54092.88340272 2025-12-06,13:56:36.000,340,11100709,-795,0,1765029395,13291.278817730003,340.8979706700047,54093.1209648 2025-12-06,13:56:37.000,340,11100680,-795,0,1765029396,13290.68602244999,340.48912112999824,54092.91833832001 2025-12-06,13:56:38.000,340,11100630,-795,0,1765029397,13290.086490859998,340.20715593000205,54092.70173760001 2025-12-06,13:56:39.000,340,11100670,-795,0,1765029398,13289.675575950001,339.91109246999986,54092.38033008 2025-12-06,13:56:40.000,340,11100696,-795,0,1765029399,13289.27139735,339.6714220499998,54092.26154904 2025-12-06,13:56:41.000,340,11100684,-795,0,1765029400,13288.880691369988,339.4317516299998,54091.76546352001 2025-12-06,13:56:42.000,340,11100666,-795,0,1765029401,13288.523666939996,339.26962163999997,54091.47200448 2025-12-06,13:56:43.000,340,11100698,-795,0,1765029402,13288.13296096,339.1215899099989,54091.101687120004 2025-12-06,13:56:44.000,340,11100707,-795,0,1765029403,13287.802881769989,338.9171651400029,54090.90604776001 2025-12-06,13:56:45.000,340,11100686,-795,0,1765029404,13287.674891879993,338.7902807999999,54090.94797048001 2025-12-06,13:56:46.000,340,11100669,-795,0,1765029405,13287.418912100002,338.5858560300039,54090.49380768001 2025-12-06,13:56:47.000,340,11100686,-795,0,1765029406,13287.169668629991,338.40257864999876,54090.382013760005 2025-12-06,13:56:48.000,340,11100733,-795,0,1765029407,13286.90695253999,338.10651519000385,54090.02567064 2025-12-06,13:56:49.000,340,11100690,-795,0,1765029408,13286.624027519989,337.7893043400036,54089.45971392 2025-12-06,13:56:50.000,340,11100682,-795,0,1765029409,13286.280475710002,337.4579952300046,54089.08240944001 2025-12-06,13:56:51.000,340,11100679,-795,0,1765029410,13285.95713283,337.1125878599996,54089.01253824001 2025-12-06,13:56:52.000,340,11100661,-795,0,1765029411,13285.71462567,336.78127875000064,54088.998564 2025-12-06,13:56:53.000,340,11100695,-795,0,1765029412,13285.451909579999,336.41472399000486,54088.754014800004 2025-12-06,13:56:54.000,340,11100671,-795,0,1765029413,13284.892795849992,335.9847270600003,54088.00639296001 2025-12-06,13:56:55.000,340,11100690,-795,0,1765029414,13284.63007975999,335.64636882000195,54087.99940584 2025-12-06,13:56:56.000,340,11100645,-795,0,1765029415,13284.239373779994,335.42079666000063,54087.34960368 2025-12-06,13:56:57.000,340,11100636,-795,0,1765029416,13283.781304700002,335.1599788500025,54087.16095144 2025-12-06,13:56:58.000,340,11100679,-795,0,1765029417,13283.41080764999,334.90621017000376,54086.81858256 2025-12-06,13:56:59.000,340,11100682,-795,0,1765029418,13282.939265949994,334.7229327899986,54086.741724240004 2025-12-06,13:57:00.000,340,11100636,-795,0,1765029419,13282.595714139992,334.61719584000093,54086.56704624001 2025-12-06,13:57:01.000,340,11100687,-795,0,1765029420,13282.31952543,334.5044097600039,54086.39935536001 2025-12-06,13:57:02.000,340,11100655,-795,0,1765029421,13281.92881944999,334.4550658500011,54086.029038 2025-12-06,13:57:03.000,340,11100630,-795,0,1765029422,13281.645894429988,334.4127710699977,54085.81243728 2025-12-06,13:57:04.000,340,11100706,-795,0,1765029423,13281.174352729991,334.3422797700041,54084.90411168 2025-12-06,13:57:05.000,340,11100694,-795,0,1765029424,13280.97226342999,334.32113237999874,54084.71545944 2025-12-06,13:57:06.000,340,11100673,-795,0,1765029425,13280.743228889994,334.2929358600013,54084.70847232 2025-12-06,13:57:07.000,340,11100682,-795,0,1765029426,13280.66912947999,334.2788376000026,54084.512832960005 2025-12-06,13:57:08.000,340,11100708,-795,0,1765029427,13280.534403279999,334.23654281999916,54084.30321936 2025-12-06,13:57:09.000,340,11100662,-795,0,1765029428,13280.413149699998,334.13785500000085,54084.01674744 2025-12-06,13:57:10.000,340,11100709,-795,0,1765029429,13280.339050289993,333.98982326999976,54083.46476496 2025-12-06,13:57:11.000,340,11100667,-795,0,1765029430,13280.217796709992,333.79244763000315,54082.85688552001 2025-12-06,13:57:12.000,340,11100662,-795,0,1765029431,13280.076334199992,333.56687547000183,54082.54246512001 2025-12-06,13:57:13.000,340,11100685,-795,0,1765029432,13279.982025860001,333.3060576600037,54082.26996744 2025-12-06,13:57:14.000,340,11100666,-795,0,1765029433,13279.67889191,332.97474855000473,54082.01843112001 2025-12-06,13:57:15.000,340,11100674,-795,0,1765029434,13279.51048415999,332.6645868300038,54081.80183040001 2025-12-06,13:57:16.000,340,11100687,-795,0,1765029435,13279.362285339994,332.3544251100029,54081.59920392 2025-12-06,13:57:17.000,340,11100645,-795,0,1765029436,13279.011997219997,332.0019686099986,54081.228886560006 2025-12-06,13:57:18.000,340,11100692,-795,0,1765029437,13278.62129124,331.7341016700011,54080.83062072 2025-12-06,13:57:19.000,340,11100645,-795,0,1765029438,13278.183431089994,331.48033299000235,54080.13190872 2025-12-06,13:57:20.000,340,11100656,-795,0,1765029439,13277.705153080002,331.29705561000446,54079.8454368 2025-12-06,13:57:21.000,340,11100648,-795,0,1765029440,13277.30097448,331.12082735999866,54079.85941104001 2025-12-06,13:57:22.000,340,11100655,-795,0,1765029441,13276.917004809999,331.0644343200038,54079.47511944001 2025-12-06,13:57:23.000,340,11100641,-795,0,1765029442,13276.479144659992,330.9939430200029,54078.999995280006 2025-12-06,13:57:24.000,340,11100665,-795,0,1765029443,13276.03454819999,330.93754998000077,54078.42006432001 2025-12-06,13:57:25.000,340,11100698,-795,0,1765029444,13275.83245889999,330.9939430200029,54078.36416736 2025-12-06,13:57:26.000,340,11100669,-795,0,1765029445,13275.522588639993,330.93754998000077,54077.44186752001 2025-12-06,13:57:27.000,340,11100660,-795,0,1765029446,13275.421543989993,330.9657464999982,54077.34404784001 2025-12-06,13:57:28.000,340,11100683,-795,0,1765029447,13275.246399930002,331.04328692999843,54077.00167896 2025-12-06,13:57:29.000,340,11100714,-795,0,1765029448,13275.185773140001,331.127876489998,54076.97373048 2025-12-06,13:57:30.000,340,11100632,-795,0,1765029449,13275.125146350001,331.18426953000017,54076.54052904 2025-12-06,13:57:31.000,340,11100720,-795,0,1765029450,13275.138618969992,331.2406625700023,54076.22610864 2025-12-06,13:57:32.000,340,11100719,-795,0,1765029451,13275.354180889997,331.3111538700032,54076.149250320006 2025-12-06,13:57:33.000,340,11100684,-795,0,1765029452,13275.495643399998,331.33230126000126,54075.85579128001 2025-12-06,13:57:34.000,340,11100632,-795,0,1765029453,13275.630369599989,331.3041047400038,54075.024324000005 2025-12-06,13:57:35.000,340,11100698,-795,0,1765029454,13275.89308568999,331.31820300000254,54075.00336264 2025-12-06,13:57:36.000,340,11100717,-795,0,1765029455,13276.04128451,331.34639952,54075.21297624001 2025-12-06,13:57:37.000,340,11100694,-795,0,1765029456,13276.19621963999,331.28295734999847,54074.99637552001 2025-12-06,13:57:38.000,340,11100686,-795,0,1765029457,13276.256846429991,331.2265643100036,54074.62605816 2025-12-06,13:57:39.000,340,11100690,-795,0,1765029458,13276.18274702,331.14902388000337,54074.304650640006 2025-12-06,13:57:40.000,340,11100683,-795,0,1765029459,13276.229901189996,331.141974750004,54074.472341520006 2025-12-06,13:57:41.000,340,11100641,-795,0,1765029460,13276.236637499991,331.10672909999994,54074.06010144001 2025-12-06,13:57:42.000,340,11100673,-795,0,1765029461,13276.270319049996,331.1137782299993,54074.08804992001 2025-12-06,13:57:43.000,340,11100641,-795,0,1765029462,13276.12212023,331.13492562000465,54073.98324312 2025-12-06,13:57:44.000,340,11100688,-795,0,1765029463,13275.967185099995,331.1631221400021,54073.94132040001 2025-12-06,13:57:45.000,340,11100676,-795,0,1765029464,13275.926767239995,331.29705561000446,54074.03914008001 2025-12-06,13:57:46.000,340,11100674,-795,0,1765029465,13275.805513659994,331.36754690999805,54073.99721736 2025-12-06,13:57:47.000,340,11100697,-795,0,1765029466,13275.785304729994,331.51557863999915,54074.0461272 2025-12-06,13:57:48.000,340,11100715,-795,0,1765029467,13275.724677939994,331.6565612400009,54073.87843632 2025-12-06,13:57:49.000,340,11100667,-795,0,1765029468,13275.623633289993,331.7975438400026,54073.64087424 2025-12-06,13:57:50.000,340,11100673,-795,0,1765029469,13275.441752919993,331.97377209000115,54073.48017048 2025-12-06,13:57:51.000,340,11100705,-795,0,1765029470,13275.354180889997,332.1429512100003,54073.81555224 2025-12-06,13:57:52.000,340,11100679,-795,0,1765029471,13275.118410039991,332.2980320700008,54073.7666424 2025-12-06,13:57:53.000,340,11100721,-795,0,1765029472,13274.89611180999,332.43196554000315,54073.78760376 2025-12-06,13:57:54.000,340,11100647,-795,0,1765029473,13274.59297785999,332.5236042300021,54073.66882272 2025-12-06,13:57:55.000,340,11100676,-795,0,1765029474,13274.458251659998,332.6857342200019,54073.87843632 2025-12-06,13:57:56.000,340,11100627,-795,0,1765029475,13274.242689739993,332.81261855999765,54073.75266816001 2025-12-06,13:57:57.000,340,11100694,-795,0,1765029476,13274.000182579992,332.87606072999915,54073.84350072001 2025-12-06,13:57:58.000,340,11100661,-795,0,1765029477,13273.730730179996,332.9817976800041,54073.913371919996 2025-12-06,13:57:59.000,340,11100735,-795,0,1765029478,13273.488223019995,333.02409246000025,54073.99721736 2025-12-06,13:58:00.000,340,11100669,-795,0,1765029479,13273.299606339999,333.1157311499992,54074.09503704 2025-12-06,13:58:01.000,340,11100706,-795,0,1765029480,13273.185089069993,333.1580259300026,54074.14394688 2025-12-06,13:58:02.000,340,11100649,-795,0,1765029481,13273.050362870003,333.2003207099988,54074.08804992001 2025-12-06,13:58:03.000,340,11100708,-795,0,1765029482,13272.935845599997,333.24966462000157,54073.75965528 2025-12-06,13:58:04.000,340,11100710,-795,0,1765029483,13272.828064640002,333.3060576600037,54073.466196240006 2025-12-06,13:58:05.000,340,11100726,-795,0,1765029484,13272.929109290002,333.4399911299988,54073.65484848001 2025-12-06,13:58:06.000,340,11100677,-795,0,1765029485,13272.956054529997,333.6514650300014,54074.01119160001 2025-12-06,13:58:07.000,340,11100691,-795,0,1765029486,13272.902164049992,333.79244763000315,54073.969268880006 2025-12-06,13:58:08.000,340,11100706,-795,0,1765029487,13272.888691430002,333.9334302300049,54073.88542344 2025-12-06,13:58:09.000,340,11100672,-795,0,1765029488,13272.780910469992,334.03916718000255,54073.5919644 2025-12-06,13:58:10.000,340,11100722,-795,0,1765029489,13272.801119399992,334.1801497800043,54073.80856512 2025-12-06,13:58:11.000,340,11100663,-795,0,1765029490,13272.908900360002,334.2929358600013,54073.58497728001 2025-12-06,13:58:12.000,340,11100684,-795,0,1765029491,13272.868482500002,334.3916236799996,54073.6967712 2025-12-06,13:58:13.000,340,11100666,-795,0,1765029492,13272.922372979992,334.4198202000043,54073.73869392 2025-12-06,13:58:24.000,340,11100734,-795,0,1765029503,13272.511458069996,333.7572019799991,54073.53606744001 2025-12-06,13:58:25.000,340,11100675,-795,0,1765029504,13272.147697329994,333.43294199999946,54073.48715760001 2025-12-06,13:58:26.000,340,11100674,-795,0,1765029505,13271.696364559997,333.1016328900005,54073.16575008 2025-12-06,13:58:27.000,340,11100652,-795,0,1765029506,13271.09683296999,332.7209798699987,54073.12382736001 2025-12-06,13:58:28.000,340,11100732,-795,0,1765029507,13270.416465659997,332.3262285899982,54073.03299480001 2025-12-06,13:58:29.000,340,11100715,-795,0,1765029508,13269.71588941999,331.8962316600009,54073.12382736001 2025-12-06,13:58:30.000,340,11100718,-795,0,1765029509,13268.98836794,331.49443125000107,54072.963123600006 2025-12-06,13:58:31.000,340,11100745,-795,0,1765029510,13268.126120259993,331.0291886699997,54072.774471360004 2025-12-06,13:58:32.000,340,11100668,-795,0,1765029511,13267.209982099994,330.6414865199986,54072.5438964 2025-12-06,13:58:33.000,340,11100655,-795,0,1765029512,13266.172590359995,330.26788263000344,54071.97095256 2025-12-06,13:58:34.000,340,11100669,-795,0,1765029513,13265.034153969995,329.8519839600049,54071.41198296 2025-12-06,13:58:35.000,340,11100665,-795,0,1765029514,13264.212324150001,329.6334609300029,54071.335124640005 2025-12-06,13:58:36.000,340,11100675,-795,0,1765029515,13263.343340159998,329.4854292000018,54071.54473824001 2025-12-06,13:58:37.000,340,11100646,-795,0,1765029516,13262.433938309994,329.4078887700016,54071.23730496001 2025-12-06,13:58:38.000,340,11100698,-795,0,1765029517,13261.639053729996,329.4219870300003,54070.950833040006 2025-12-06,13:58:39.000,340,11100610,-795,0,1765029518,13260.864378079998,329.46428181000374,54070.377889200005 2025-12-06,13:58:40.000,340,11100699,-795,0,1765029519,13260.2715828,329.71100136000314,54070.210198320005 2025-12-06,13:58:41.000,340,11100636,-795,0,1765029520,13259.948239919999,329.8519839600049,54069.83988096 2025-12-06,13:58:42.000,340,11100676,-795,0,1765029521,13259.496907150002,330.1621456799985,54069.59533176 2025-12-06,13:58:43.000,340,11100653,-795,0,1765029522,13259.18703688999,330.52870044000156,54069.46257648001 2025-12-06,13:58:44.000,340,11100728,-795,0,1765029523,13258.93105711,330.8036165099984,54069.13418184 2025-12-06,13:58:45.000,340,11100687,-795,0,1765029524,13258.978211279995,331.1913186599995,54069.16213032 2025-12-06,13:58:46.000,340,11100670,-795,0,1765029525,13259.03210176,331.6565612400009,54068.98046520001 2025-12-06,13:58:47.000,340,11100671,-795,0,1765029526,13259.09272855,332.15704946999904,54068.79181296001 2025-12-06,13:58:48.000,340,11100675,-795,0,1765029527,13259.16682795999,332.6081937900017,54068.33066304 2025-12-06,13:58:49.000,340,11100679,-795,0,1765029528,13259.220718439996,333.0945837600011,54068.00226840001 2025-12-06,13:58:50.000,340,11100723,-795,0,1765029529,13259.429544049992,333.54572808000376,54067.95335856001 2025-12-06,13:58:51.000,340,11100730,-795,0,1765029530,13259.591215489992,333.9827741400004,54068.316688800005 2025-12-06,13:58:52.000,340,11100666,-795,0,1765029531,13259.853931579994,334.3563780300028,54068.30970168001 2025-12-06,13:58:53.000,340,11100693,-795,0,1765029532,13260.035811949994,334.69473627000116,54068.23983048001 2025-12-06,13:58:54.000,340,11100606,-795,0,1765029533,13260.136856599995,334.99079973000335,54067.89047448 2025-12-06,13:58:55.000,340,11100700,-795,0,1765029534,13260.379363759996,335.38555101000384,54068.05816536 2025-12-06,13:58:56.000,340,11100658,-795,0,1765029535,13260.419781619996,335.64636882000195,54067.70880936001 2025-12-06,13:58:57.000,340,11100702,-795,0,1765029536,13260.527562579991,335.9635796700022,54067.95335856001 2025-12-06,13:58:58.000,340,11100683,-795,0,1765029537,13260.520826269996,336.28783965000184,54068.30970168001 2025-12-06,13:58:59.000,340,11100713,-795,0,1765029538,13260.45346317,336.6261978900002,54068.26079184001 2025-12-06,13:59:00.000,340,11100663,-795,0,1765029539,13260.43325424,337.00685091000196,54068.30271456 2025-12-06,13:59:01.000,340,11100695,-795,0,1765029540,13260.439990549996,337.3240617600022,54068.49835392 2025-12-06,13:59:02.000,340,11100687,-795,0,1765029541,13260.32547327999,337.59897782999906,54068.561238 2025-12-06,13:59:03.000,340,11100615,-795,0,1765029542,13260.19074708,337.7822552100042,54068.2817532 2025-12-06,13:59:04.000,340,11100684,-795,0,1765029543,13259.874140509994,338.00782736999827,54068.037204 2025-12-06,13:59:05.000,340,11100687,-795,0,1765029544,13259.712469069993,338.20520301000215,54068.33066304 2025-12-06,13:59:06.000,340,11100702,-795,0,1765029545,13259.496907150002,338.480119079999,54068.819761440005 2025-12-06,13:59:07.000,340,11100672,-795,0,1765029546,13259.308290469991,338.6915929800016,54068.95251672 2025-12-06,13:59:08.000,340,11100702,-795,0,1765029547,13259.038838069995,338.7902807999999,54069.0154008 2025-12-06,13:59:09.000,340,11100666,-795,0,1765029548,13258.809803529999,338.91011601000355,54069.00142656 2025-12-06,13:59:10.000,340,11100672,-795,0,1765029549,13258.708758879999,339.065196870004,54069.225014400006 2025-12-06,13:59:11.000,340,11100680,-795,0,1765029550,13258.560560059988,339.2132285999978,54068.95950384001 2025-12-06,13:59:12.000,340,11100674,-795,0,1765029551,13258.452779099993,339.4599481500045,54068.99443944 2025-12-06,13:59:13.000,340,11100715,-795,0,1765029552,13258.331525519992,339.76306073999876,54069.16911744 2025-12-06,13:59:14.000,340,11100702,-795,0,1765029553,13258.203535629997,340.1014189800044,54069.14116896 2025-12-06,13:59:15.000,340,11100682,-795,0,1765029554,13258.311316589992,340.4820719999989,54069.53244768001 2025-12-06,13:59:16.000,340,11100651,-795,0,1765029555,13258.432570169993,340.8979706700047,54069.84686808001 2025-12-06,13:59:17.000,340,11100685,-795,0,1765029556,13258.641395779989,341.2856728199986,54069.96564912001 2025-12-06,13:59:18.000,340,11100681,-795,0,1765029557,13258.85022139,341.7086206200038,54069.783984 2025-12-06,13:59:19.000,340,11100640,-795,0,1765029558,13259.12641009999,342.0681262500002,54069.81891960001 2025-12-06,13:59:20.000,340,11100638,-795,0,1765029559,13259.469961909992,342.5474670900003,54069.923726400004 2025-12-06,13:59:21.000,340,11100676,-795,0,1765029560,13259.928030989999,343.0691027100038,54070.65737400001 2025-12-06,13:59:22.000,340,11100624,-795,0,1765029561,13260.36589113999,343.5625418100026,54070.88794896 2025-12-06,13:59:23.000,340,11100712,-795,0,1765029562,13260.823960219997,344.1194230800029,54070.90891032 2025-12-06,13:59:24.000,340,11100679,-795,0,1765029563,13261.30223822999,344.6410586999991,54070.94384592001 2025-12-06,13:59:25.000,340,11100780,-795,0,1765029564,13261.962396609997,345.16269432000263,54071.41897008 2025-12-06,13:59:26.000,340,11100663,-795,0,1765029565,13262.48109247999,345.64908429000207,54071.42595720001 2025-12-06,13:59:27.000,340,11100716,-795,0,1765029566,13262.979579419996,346.09317947999807,54071.60762232 2025-12-06,13:59:28.000,340,11100704,-795,0,1765029567,13263.531956839994,346.530225540002,54071.94999120001 2025-12-06,13:59:29.000,340,11100723,-795,0,1765029568,13263.976553299995,346.8967802999978,54072.271398720004 2025-12-06,13:59:30.000,340,11100675,-795,0,1765029569,13264.441358689997,347.2351385400034,54072.46703808 2025-12-06,13:59:31.000,340,11100644,-795,0,1765029570,13264.953318249994,347.5100546100002,54072.85132968 2025-12-06,13:59:32.000,340,11100635,-795,0,1765029571,13265.357496849996,347.83431458999985,54073.22164704001 2025-12-06,13:59:33.000,340,11100663,-795,0,1765029572,13265.680839729997,348.0739850099999,54073.35440232 2025-12-06,13:59:34.000,340,11100656,-795,0,1765029573,13265.775148070003,348.24316412999906,54073.17273720001 2025-12-06,13:59:35.000,340,11100680,-795,0,1765029574,13266.051336779994,348.50398194000445,54073.50113184 2025-12-06,13:59:36.000,340,11100688,-795,0,1765029575,13266.273635009995,348.68725932000234,54074.15792112001 2025-12-06,13:59:37.000,340,11100695,-795,0,1765029576,13266.522878479991,348.8070945299987,54074.37452184001 2025-12-06,13:59:38.000,340,11100714,-795,0,1765029577,13266.644132059992,348.87053670000023,54074.62605816 2025-12-06,13:59:39.000,340,11100680,-795,0,1765029578,13266.724967779992,348.8775858299996,54074.8147104 2025-12-06,13:59:40.000,340,11100654,-795,0,1765029579,13266.933793390002,348.9621753899992,54074.94746568001 2025-12-06,13:59:41.000,340,11100703,-795,0,1765029580,13267.055046969988,349.01151930000196,54074.89855584001 2025-12-06,13:59:42.000,340,11100692,-795,0,1765029581,13267.3447083,348.99742104000325,54075.240924720005 2025-12-06,13:59:43.000,340,11100655,-795,0,1765029582,13267.472698189995,349.01151930000196,54075.53438376 2025-12-06,13:59:44.000,340,11100699,-795,0,1765029583,13267.472698189995,348.9410280000011,54075.63220344 2025-12-06,13:59:45.000,340,11100676,-795,0,1765029584,13267.68826011,349.01151930000196,54076.1073276 2025-12-06,13:59:46.000,340,11100710,-795,0,1765029585,13267.789304760001,349.0749614700035,54076.39379952 2025-12-06,13:59:47.000,340,11100682,-795,0,1765029586,13267.789304760001,349.06086321000475,54076.51956768 2025-12-06,13:59:48.000,340,11100680,-795,0,1765029587,13267.849931550001,349.1031579900009,54076.631361600004 2025-12-06,13:59:49.000,340,11100652,-795,0,1765029588,13267.843195239991,349.15955103000306,54076.596426 2025-12-06,13:59:50.000,340,11100729,-795,0,1765029589,13267.944239889992,349.30758276000415,54076.95975624001 2025-12-06,13:59:51.000,340,11100665,-795,0,1765029590,13267.950976200002,349.4979092700014,54077.4348804 2025-12-06,13:59:52.000,340,11100645,-795,0,1765029591,13267.944239889992,349.6600392600012,54077.637506880004 2025-12-06,13:59:53.000,340,11100671,-795,0,1765029592,13267.796041069996,349.77282533999823,54077.72135232 2025-12-06,13:59:54.000,340,11100673,-795,0,1765029593,13267.68152379999,349.91380793999997,54077.83314624 2025-12-06,13:59:55.000,340,11100676,-795,0,1765029594,13267.715205349996,350.1746257499981,54078.189489360004 2025-12-06,13:59:56.000,340,11100675,-795,0,1765029595,13267.70846904,350.30855922000046,54078.259360560005 2025-12-06,13:59:57.000,340,11100670,-795,0,1765029596,13267.64110593999,350.49183659999835,54078.37115448001 2025-12-06,13:59:58.000,340,11100708,-795,0,1765029597,13267.66131486999,350.8090474499986,54078.713523360006 2025-12-06,13:59:59.000,340,11100647,-795,0,1765029598,13267.60068807999,351.1544548200036,54079.23057024 2025-12-06,14:00:00.000,340,11100654,-795,0,1765029599,13267.56700653,351.4293708900004,54079.30044144 2025-12-06,14:00:01.000,340,11100658,-795,0,1765029600,13267.56027021999,351.7959256500035,54079.531016400004 2025-12-06,14:00:02.000,340,11100679,-795,0,1765029601,13267.66805118,352.14838215000054,54079.9502436 2025-12-06,14:00:03.000,340,11100703,-795,0,1765029602,13267.76909583,352.4373964800034,54080.23671552 2025-12-06,14:00:04.000,340,11100691,-795,0,1765029603,13267.782568449991,352.7334599399983,54079.87338528 2025-12-06,14:00:05.000,340,11100673,-795,0,1765029604,13268.038548229997,353.092965570002,54080.33453520001 2025-12-06,14:00:06.000,340,11100709,-795,0,1765029605,13268.274319079988,353.4524711999984,54080.7537624 2025-12-06,14:00:07.000,340,11100669,-795,0,1765029606,13268.57745302999,353.85427160999825,54081.10311840001 2025-12-06,14:00:08.000,340,11100735,-795,0,1765029607,13268.86711436,354.2067281100026,54081.34766760001 2025-12-06,14:00:09.000,340,11100720,-795,0,1765029608,13269.176984619997,354.566233739999,54081.48741000001 2025-12-06,14:00:10.000,340,11100667,-795,0,1765029609,13269.493591189988,354.911641110004,54081.60619104001 2025-12-06,14:00:11.000,340,11100688,-795,0,1765029610,13269.850615619995,355.14426240000466,54081.780869040005 2025-12-06,14:00:12.000,340,11100637,-795,0,1765029611,13270.221112669991,355.3698345599987,54081.899650080006 2025-12-06,14:00:13.000,340,11100649,-795,0,1765029612,13270.632027580003,355.5813084600013,54082.283941680005 2025-12-06,14:00:14.000,340,11100638,-795,0,1765029613,13270.813907949989,355.75753670999984,54082.55643936 2025-12-06,14:00:15.000,340,11100728,-795,0,1765029614,13271.20461393,355.88442105000286,54082.8149628 2025-12-06,14:00:16.000,340,11100625,-795,0,1765029615,13271.480802639991,355.9619614800031,54083.16431880001 2025-12-06,14:00:17.000,340,11100680,-795,0,1765029616,13271.831090760003,355.9126175700003,54083.38091952001 2025-12-06,14:00:18.000,340,11100704,-795,0,1765029617,13272.107279469994,355.8985193100016,54083.59752024001 2025-12-06,14:00:19.000,340,11100673,-795,0,1765029618,13272.289159839995,355.78573323000455,54083.42284224 2025-12-06,14:00:20.000,340,11100670,-795,0,1765029619,13272.4643039,355.7081928000043,54083.71630128001 2025-12-06,14:00:21.000,340,11100700,-795,0,1765029620,13272.62597534,355.6024558499994,54083.95386336001 2025-12-06,14:00:22.000,340,11100668,-795,0,1765029621,13272.679865819991,355.5390136799979,54084.28924512001 2025-12-06,14:00:23.000,340,11100691,-795,0,1765029622,13272.720283679992,355.3698345599987,54084.526807199996 2025-12-06,14:00:24.000,340,11100644,-795,0,1765029623,13272.679865819991,355.1865571800008,54084.526807199996 2025-12-06,14:00:25.000,340,11100713,-795,0,1765029624,13272.720283679992,355.0385254499997,54084.78533064 2025-12-06,14:00:26.000,340,11100661,-795,0,1765029625,13272.747228920001,354.85524807000184,54085.00891848001 2025-12-06,14:00:27.000,340,11100683,-795,0,1765029626,13272.753965229997,354.7001672100014,54084.9460344 2025-12-06,14:00:28.000,340,11100679,-795,0,1765029627,13272.740492609992,354.5803319999977,54085.22551920001 2025-12-06,14:00:29.000,340,11100697,-795,0,1765029628,13272.686602130001,354.50984070000413,54085.588849440006 2025-12-06,14:00:30.000,340,11100638,-795,0,1765029629,13272.639447959991,354.4675459200007,54085.79846304001 2025-12-06,14:00:31.000,340,11100634,-795,0,1765029630,13272.686602130001,354.3900054900005,54085.973141040005 2025-12-06,14:00:32.000,340,11100649,-795,0,1765029631,13272.733756299996,354.3688581000024,54086.18275464001 2025-12-06,14:00:33.000,340,11100677,-795,0,1765029632,13272.814592019997,354.3900054900005,54086.3434584 2025-12-06,14:00:34.000,340,11100683,-795,0,1765029633,13272.814592019997,354.3688581000024,54086.029038 2025-12-06,14:00:35.000,340,11100662,-795,0,1765029634,13273.070571799988,354.37590723000176,54086.238651600004 2025-12-06,14:00:36.000,340,11100681,-795,0,1765029635,13273.306342649994,354.4323002700039,54086.594994720006 2025-12-06,14:00:37.000,340,11100669,-795,0,1765029636,13273.56232243,354.41115287999855,54086.95133784001 2025-12-06,14:00:38.000,340,11100641,-795,0,1765029637,13273.878928999991,354.41115287999855,54087.20287416 2025-12-06,14:00:39.000,340,11100709,-795,0,1765029638,13274.161854019992,354.4182020099979,54087.20287416 2025-12-06,14:00:40.000,340,11100688,-795,0,1765029639,13274.566032619994,354.43934940000327,54087.42646200001 2025-12-06,14:00:41.000,340,11100721,-795,0,1765029640,13274.89611180999,354.39705461999984,54087.68498544 2025-12-06,14:00:42.000,340,11100663,-795,0,1765029641,13275.152091589996,354.39705461999984,54087.37056504 2025-12-06,14:00:43.000,340,11100674,-795,0,1765029642,13275.549533879988,354.39705461999984,54087.52428168001 2025-12-06,14:00:44.000,340,11100686,-795,0,1765029643,13275.899822,354.41115287999855,54087.71293392 2025-12-06,14:00:45.000,340,11100668,-795,0,1765029644,13276.337682149991,354.453447660002,54088.37671032 2025-12-06,14:00:46.000,340,11100664,-795,0,1765029645,13276.802487539993,354.5027915700048,54088.635233760004 2025-12-06,14:00:47.000,340,11100710,-795,0,1765029646,13277.11235779999,354.4041037499992,54088.76798904001 2025-12-06,14:00:48.000,340,11100669,-795,0,1765029647,13277.469382229996,354.39705461999984,54088.98458976001 2025-12-06,14:00:49.000,340,11100731,-795,0,1765029648,13277.779252489992,354.3829563600011,54088.998564 2025-12-06,14:00:50.000,340,11100661,-795,0,1765029649,13278.035232269998,354.3336124499983,54088.942667040006 2025-12-06,14:00:51.000,340,11100684,-795,0,1765029650,13278.35857515,354.31246506000025,54089.22215184 2025-12-06,14:00:52.000,340,11100696,-795,0,1765029651,13278.61455492999,354.2560720199981,54089.711250240005 2025-12-06,14:00:53.000,340,11100692,-795,0,1765029652,13278.863798400002,354.16443332999916,54089.878941120005 2025-12-06,14:00:54.000,340,11100723,-795,0,1765029653,13279.052415079997,354.1573841999998,54089.8370184 2025-12-06,14:00:55.000,340,11100674,-795,0,1765029654,13279.342076409994,354.12918768000236,54090.12349032 2025-12-06,14:00:56.000,340,11100691,-795,0,1765029655,13279.59805619,354.10099115999765,54090.37502664001 2025-12-06,14:00:57.000,340,11100674,-795,0,1765029656,13279.83382703999,354.0093524699987,54090.284194080006 2025-12-06,14:00:58.000,340,11100681,-795,0,1765029657,13280.062861580001,353.9318120399985,54090.48682056 2025-12-06,14:00:59.000,340,11100676,-795,0,1765029658,13280.291896119998,353.8119768300021,54090.598614480004 2025-12-06,14:01:00.000,340,11100717,-795,0,1765029659,13280.473776489998,353.7978785700034,54091.07373864001 2025-12-06,14:01:01.000,340,11100692,-795,0,1765029660,13280.74996519999,353.6850924899991,54091.40912040001 2025-12-06,14:01:02.000,340,11100701,-795,0,1765029661,13280.97226342999,353.5441098900046,54091.47899160001 2025-12-06,14:01:03.000,340,11100660,-795,0,1765029662,13281.147407489996,353.44542206999904,54091.56283704 2025-12-06,14:01:04.000,340,11100693,-795,0,1765029663,13281.241715830001,353.3185377300033,54091.40213328 2025-12-06,14:01:05.000,340,11100653,-795,0,1765029664,13281.598740259993,353.14230948000477,54091.318287840004 2025-12-06,14:01:06.000,340,11100716,-795,0,1765029665,13281.787356939989,353.00132688000303,54091.506940080006 2025-12-06,14:01:07.000,340,11100692,-795,0,1765029666,13282.0972272,352.86739341000066,54091.87027032 2025-12-06,14:01:08.000,340,11100679,-795,0,1765029667,13282.380152220001,352.75460733000364,54092.30347176 2025-12-06,14:01:09.000,340,11100671,-795,0,1765029668,13282.676549859993,352.6488703799987,54092.47116264 2025-12-06,14:01:10.000,340,11100632,-795,0,1765029669,13282.885375469989,352.50788778000424,54092.64584064 2025-12-06,14:01:11.000,340,11100611,-795,0,1765029670,13283.100937389994,352.39510169999994,54092.60391792001 2025-12-06,14:01:12.000,340,11100690,-755,0,1765029671,13283.383862409995,352.26116823000484,54092.70872472 2025-12-06,14:01:13.000,340,11100701,-795,0,1765029672,13283.585951709996,352.0919891099984,54092.69475048 2025-12-06,14:01:14.000,340,11100673,-795,0,1765029673,13283.707205289997,351.9580556400033,54092.60391792001 2025-12-06,14:01:15.000,340,11100674,-795,0,1765029674,13283.956448759993,351.8946134700018,54093.22577160001 2025-12-06,14:01:16.000,340,11100680,-795,0,1765029675,13284.212428539999,351.71838522000326,54093.449359440005 2025-12-06,14:01:17.000,340,11100675,-795,0,1765029676,13284.39430891,351.5492061000041,54093.665960160004 2025-12-06,14:01:18.000,340,11100679,-795,0,1765029677,13284.56945296999,351.42232176000107,54093.81268968 2025-12-06,14:01:19.000,340,11100658,-795,0,1765029678,13284.71765179,351.2531426400019,54093.74281848 2025-12-06,14:01:20.000,340,11100665,-795,0,1765029679,13284.933213709992,351.11216004000016,54093.617050320005 2025-12-06,14:01:21.000,340,11100646,-795,0,1765029680,13285.101621460002,350.99937396000314,54093.784741200005 2025-12-06,14:01:22.000,340,11100684,-795,0,1765029681,13285.263292899988,350.9288826600023,54094.08518736 2025-12-06,14:01:23.000,340,11100676,-795,0,1765029682,13285.310447069998,350.8442931000027,54094.357685040006 2025-12-06,14:01:24.000,340,11100699,-795,0,1765029683,13285.431700649999,350.7456052800044,54094.51838880001 2025-12-06,14:01:25.000,340,11100696,-795,0,1765029684,13285.60684470999,350.6751139800035,54094.68607968001 2025-12-06,14:01:26.000,340,11100711,-795,0,1765029685,13285.75504353,350.60462268000265,54095.028448560006 2025-12-06,14:01:27.000,340,11100652,-795,0,1765029686,13285.83587925,350.4988857299977,54094.91665464 2025-12-06,14:01:28.000,340,11100704,-795,0,1765029687,13285.930187589991,350.3860996500007,54094.76992512 2025-12-06,14:01:29.000,340,11100672,-795,0,1765029688,13285.963869139996,350.2521661799983,54094.790886480005 2025-12-06,14:01:30.000,340,11100705,-795,0,1765029689,13286.037968550001,350.1887240100041,54095.16819096001 2025-12-06,14:01:31.000,340,11100693,-795,0,1765029690,13286.085122719996,350.0688888000004,54095.21710080001 2025-12-06,14:01:32.000,340,11100694,-795,0,1765029691,13286.280475710002,349.94905359000404,54095.51754696 2025-12-06,14:01:33.000,340,11100725,-795,0,1765029692,13286.327629879997,349.83626750999974,54095.68523784 2025-12-06,14:01:34.000,340,11100678,-795,0,1765029693,13286.253530469992,349.70233404000464,54095.40575304001 2025-12-06,14:01:35.000,340,11100592,-795,0,1765029694,13286.300684640002,349.5965970899997,54095.33588184001 2025-12-06,14:01:36.000,340,11100709,-795,0,1765029695,13286.327629879997,349.3992214500031,54095.3219076 2025-12-06,14:01:37.000,340,11100659,-795,0,1765029696,13286.314157259992,349.2652879800007,54095.412740160005 2025-12-06,14:01:38.000,340,11100708,-795,0,1765029697,13286.394992979993,349.0679123400041,54095.83196736 2025-12-06,14:01:39.000,340,11100691,-795,0,1765029698,13286.415201909993,348.93397887000174,54095.90183856 2025-12-06,14:01:40.000,340,11100661,-795,0,1765029699,13286.482565009988,348.7718488800019,54096.0904908 2025-12-06,14:01:41.000,340,11100701,-795,0,1765029700,13286.428674529998,348.58857150000404,54096.146387759996 2025-12-06,14:01:42.000,340,11100686,-795,0,1765029701,13286.455619769993,348.348901080004,54095.92279992 2025-12-06,14:01:43.000,340,11100660,-795,0,1765029702,13286.219848920002,348.1867710900042,54095.510559840004 2025-12-06,14:01:44.000,340,11100716,-795,0,1765029703,13286.253530469992,348.0387393600031,54095.60139240001 2025-12-06,14:01:45.000,340,11100658,-795,0,1765029704,13286.260266780002,347.94710067000415,54096.083503680005 2025-12-06,14:01:46.000,340,11100706,-795,0,1765029705,13286.199639990002,347.7779215499977,54096.034593840006 2025-12-06,14:01:47.000,340,11100683,-795,0,1765029706,13286.152485819992,347.65103721000196,54096.181323360004 2025-12-06,14:01:48.000,340,11100681,-795,0,1765029707,13286.098595340001,347.5453002600043,54096.22324608001 2025-12-06,14:01:49.000,340,11100701,-795,0,1765029708,13286.017759620001,347.4113667900019,54096.22324608001 2025-12-06,14:01:50.000,340,11100713,-795,0,1765029709,13285.7348346,347.22808941000403,54095.845941600004 2025-12-06,14:01:51.000,340,11100638,-795,0,1765029710,13285.61358102,347.0730085500036,54095.89485144 2025-12-06,14:01:52.000,340,11100675,-795,0,1765029711,13285.384546479989,346.9602224699993,54095.97170976 2025-12-06,14:01:53.000,340,11100731,-795,0,1765029712,13285.175720869993,346.8756329099997,54096.21625896 2025-12-06,14:01:54.000,340,11100695,-795,0,1765029713,13284.832169059991,346.76989596000203,54095.90183856 2025-12-06,14:01:55.000,340,11100664,-795,0,1765029714,13284.69744286,346.76989596000203,54095.94376128 2025-12-06,14:01:56.000,340,11100621,-795,0,1765029715,13284.47514463,346.73465030999796,54096.132413520005 2025-12-06,14:01:57.000,340,11100697,-795,0,1765029716,13284.293264259999,346.643011619999,54095.748121920005 2025-12-06,14:01:58.000,340,11100691,-795,0,1765029717,13284.050757099998,346.58661858000414,54095.678250720004 2025-12-06,14:01:59.000,340,11100681,-795,0,1765029718,13283.841931490002,346.5443238000007,54095.55248256001 2025-12-06,14:02:00.000,340,11100653,-795,0,1765029719,13283.592688019991,346.47383249999984,54095.643315119996 2025-12-06,14:02:01.000,340,11100624,-795,0,1765029720,13283.39733503,346.41039032999834,54095.61536664 2025-12-06,14:02:02.000,340,11100673,-795,0,1765029721,13283.16830048999,346.2694077300039,54095.4965856 2025-12-06,14:02:03.000,340,11100678,-795,0,1765029722,13283.06725583999,346.1354742600015,54095.53850832 2025-12-06,14:02:04.000,340,11100673,-795,0,1765029723,13282.804539749988,345.95924601000297,54095.0424228 2025-12-06,14:02:05.000,340,11100699,-795,0,1765029724,13282.804539749988,345.867607320004,54095.02146144001 2025-12-06,14:02:06.000,340,11100710,-795,0,1765029725,13282.730440339998,345.73367385000165,54095.03543568 2025-12-06,14:02:07.000,340,11100661,-795,0,1765029726,13282.609186759997,345.6420351600027,54095.196139440006 2025-12-06,14:02:08.000,340,11100727,-715,0,1765029727,13282.427306389996,345.52219994999905,54094.88870616 2025-12-06,14:02:09.000,340,11100724,-795,0,1765029728,13282.332998049991,345.409413870002,54094.790886480005 2025-12-06,14:02:10.000,340,11100707,-795,0,1765029729,13282.11743613,345.3107260500037,54094.63716984001 2025-12-06,14:02:11.000,340,11100679,-795,0,1765029730,13282.184799229995,345.16269432000263,54094.63018272 2025-12-06,14:02:12.000,340,11100669,-795,0,1765029731,13282.05680934,345.0640065000043,54094.35069792001 2025-12-06,14:02:13.000,340,11100689,-795,0,1765029732,13281.93555576,344.9371221600013,54094.14807144 2025-12-06,14:02:14.000,340,11100680,-795,0,1765029733,13281.767148009989,344.7538447800034,54093.833651040004 2025-12-06,14:02:15.000,340,11100623,-795,0,1765029734,13281.807565869989,344.66925522000383,54094.10614872 2025-12-06,14:02:16.000,340,11100671,-795,0,1765029735,13281.787356939989,344.5776165300049,54093.98038056 2025-12-06,14:02:17.000,340,11100676,-795,0,1765029736,13281.746939079989,344.4789287099993,54093.903522240005 2025-12-06,14:02:18.000,340,11100688,-795,0,1765029737,13281.726730149989,344.3590935000029,54093.79871544001 2025-12-06,14:02:19.000,340,11100639,-795,0,1765029738,13281.672839669998,344.17581611999776,54093.13493904001 2025-12-06,14:02:20.000,340,11100676,-795,0,1765029739,13281.686312289989,344.04188265000266,54093.14891328 2025-12-06,14:02:21.000,340,11100648,-795,0,1765029740,13281.760411699994,343.96434222000244,54093.12795192001 2025-12-06,14:02:22.000,340,11100734,-795,0,1765029741,13281.659367049993,343.9079491800003,54093.28865568 2025-12-06,14:02:23.000,340,11100674,-795,0,1765029742,13281.618949189993,343.81631049000134,54093.065067840005 2025-12-06,14:02:24.000,340,11100637,-795,0,1765029743,13281.396650959992,343.68237701999897,54092.58994368 2025-12-06,14:02:25.000,340,11100648,-795,0,1765029744,13281.430332509997,343.6964752799977,54092.5969308 2025-12-06,14:02:26.000,340,11100674,-795,0,1765029745,13281.336024169992,343.64713137000217,54092.31744600001 2025-12-06,14:02:27.000,340,11100706,-795,0,1765029746,13281.329287859997,343.5413944200045,54092.13578088 2025-12-06,14:02:28.000,340,11100692,-795,0,1765029747,13281.369705719997,343.5131978999998,54092.058922560005 2025-12-06,14:02:29.000,340,11100705,-795,0,1765029748,13281.295606309992,343.52024702999915,54092.156742240004 2025-12-06,14:02:30.000,340,11100677,-795,0,1765029749,13281.221506900001,343.5272961599985,54092.0728968 2025-12-06,14:02:31.000,340,11100675,-795,0,1765029750,13281.221506900001,343.4990996400011,54092.0379612 2025-12-06,14:02:32.000,340,11100669,-795,0,1765029751,13281.133934869991,343.5131978999998,54091.92616728 2025-12-06,14:02:33.000,340,11100653,-795,0,1765029752,13281.05983546,343.4920505100017,54091.85629608 2025-12-06,14:02:34.000,340,11100695,-795,0,1765029753,13280.91163663999,343.5413944200045,54091.19251968001 2025-12-06,14:02:35.000,340,11100693,-795,0,1765029754,13280.77017412999,343.5343452899979,54091.03880304 2025-12-06,14:02:36.000,340,11100647,-795,0,1765029755,13280.71628365,343.61893485000473,54091.269378000005 2025-12-06,14:02:37.000,340,11100641,-795,0,1765029756,13280.71628365,343.66827876000025,54091.485978720004 2025-12-06,14:02:38.000,340,11100689,-795,0,1765029757,13280.527666969989,343.7881139700039,54091.31130072001 2025-12-06,14:02:39.000,340,11100634,-795,0,1765029758,13280.372731839998,343.8374578799994,54091.150596960004 2025-12-06,14:02:40.000,340,11100631,-795,0,1765029759,13280.190851469997,343.99958786999923,54090.94797048001 2025-12-06,14:02:41.000,340,11100674,-795,0,1765029760,13280.089806819997,344.0982756900048,54090.479833440004 2025-12-06,14:02:42.000,340,11100671,-795,0,1765029761,13279.934871689991,344.18991438000376,54090.57066600001 2025-12-06,14:02:43.000,340,11100648,-795,0,1765029762,13279.83382703999,344.2956513300014,54090.4658592 2025-12-06,14:02:44.000,340,11100685,-795,0,1765029763,13279.625001429995,344.4648304500006,54090.23528424001 2025-12-06,14:02:45.000,340,11100697,-795,0,1765029764,13279.69236452999,344.5776165300049,54090.4658592 2025-12-06,14:02:46.000,340,11100651,-795,0,1765029765,13279.77993656,344.7397465200047,54090.58464024 2025-12-06,14:02:47.000,340,11100667,-795,0,1765029766,13279.7395187,344.88072911999916,54090.49380768001 2025-12-06,14:02:48.000,340,11100697,-795,0,1765029767,13279.65868298,345.0217117200009,54090.24925848 2025-12-06,14:02:49.000,340,11100706,-795,0,1765029768,13279.61826512,345.169743450002,54089.74618584 2025-12-06,14:02:50.000,340,11100687,-795,0,1765029769,13279.625001429995,345.3459717000005,54089.71823736 2025-12-06,14:02:51.000,340,11100667,-795,0,1765029770,13279.746255009995,345.5292490799984,54090.10951608001 2025-12-06,14:02:52.000,340,11100694,-795,0,1765029771,13279.786672869996,345.68432993999886,54090.03265776 2025-12-06,14:02:53.000,340,11100688,-795,0,1765029772,13279.827090729996,345.7759686299978,54089.997722160006 2025-12-06,14:02:54.000,340,11100658,-795,0,1765029773,13279.766463939995,345.78301776000444,54089.613430560006 2025-12-06,14:02:55.000,340,11100706,-795,0,1765029774,13279.914662759991,345.88170558000274,54089.7671472 2025-12-06,14:02:56.000,340,11100649,-795,0,1765029775,13279.988762169996,345.867607320004,54089.39682984001 2025-12-06,14:02:57.000,340,11100733,-795,0,1765029776,13280.015707409992,345.8746564500034,54089.38984272 2025-12-06,14:02:58.000,340,11100700,-795,0,1765029777,13280.143697300002,345.9028529700008,54089.494649520006 2025-12-06,14:02:59.000,340,11100719,-795,0,1765029778,13280.116752059992,345.94514775000425,54089.53657224001 2025-12-06,14:03:00.000,340,11100649,-795,0,1765029779,13280.116752059992,345.96629514000233,54089.494649520006 2025-12-06,14:03:01.000,340,11100672,-795,0,1765029780,13280.089806819997,346.0226881800045,54089.33394576 2025-12-06,14:03:02.000,340,11100704,-795,0,1765029781,13280.258214569993,346.1495725200002,54089.522598 2025-12-06,14:03:03.000,340,11100640,-795,0,1765029782,13280.312105049998,346.198916430003,54089.18721624 2025-12-06,14:03:04.000,340,11100692,-795,0,1765029783,13280.258214569993,346.3046533800007,54088.872795840005 2025-12-06,14:03:05.000,340,11100669,-795,0,1765029784,13280.339050289993,346.43858685000305,54088.95664128 2025-12-06,14:03:06.000,340,11100676,-795,0,1765029785,13280.332313979998,346.57252031999815,54089.159267760006 2025-12-06,14:03:07.000,340,11100686,-795,0,1765029786,13280.392940769998,346.69940466000116,54089.29901016001 2025-12-06,14:03:08.000,340,11100641,-795,0,1765029787,13280.399677079993,346.79809247999947,54089.38984272 2025-12-06,14:03:09.000,340,11100668,-795,0,1765029788,13280.325577670003,346.861534650001,54089.29202304 2025-12-06,14:03:10.000,340,11100713,-795,0,1765029789,13280.238005639992,346.9249768200025,54089.12433216 2025-12-06,14:03:11.000,340,11100649,-795,0,1765029790,13280.197587779992,346.94612421000056,54088.83087312 2025-12-06,14:03:12.000,340,11100706,-795,0,1765029791,13280.163906230002,347.0025172500027,54088.872795840005 2025-12-06,14:03:13.000,340,11100663,-795,0,1765029792,13280.089806819997,347.101205070001,54089.27106168001 2025-12-06,14:03:14.000,340,11100707,-795,0,1765029793,13279.894453829991,347.1364507199978,54088.9286928 2025-12-06,14:03:15.000,340,11100656,-795,0,1765029794,13279.921399070001,347.2351385400034,54089.08240944001 2025-12-06,14:03:16.000,340,11100630,-795,0,1765029795,13279.847299659996,347.29153157999826,54089.33394576 2025-12-06,14:03:17.000,340,11100641,-795,0,1765029796,13279.75299131999,347.32677723000234,54089.29901016001 2025-12-06,14:03:18.000,340,11100681,-795,0,1765029797,13279.59805619,347.2985807100049,54088.67715648001 2025-12-06,14:03:19.000,340,11100667,-795,0,1765029798,13279.544165709995,347.3549737499998,54088.823886000006 2025-12-06,14:03:20.000,340,11100690,-795,0,1765029799,13279.456593679999,347.4113667900019,54088.87978296 2025-12-06,14:03:21.000,340,11100665,-795,0,1765029800,13279.261240689993,347.5100546100002,54089.19420336 2025-12-06,14:03:22.000,340,11100678,-795,0,1765029801,13279.119778179993,347.5664476500024,54089.208177600005 2025-12-06,14:03:23.000,340,11100673,-795,0,1765029802,13278.830116849997,347.53825112999766,54088.970615520004 2025-12-06,14:03:24.000,340,11100663,-795,0,1765029803,13278.61455492999,347.5946441699998,54089.00555112 2025-12-06,14:03:25.000,340,11100659,-795,0,1765029804,13278.52024659,347.6651354700007,54088.91471856001 2025-12-06,14:03:26.000,340,11100683,-795,0,1765029805,13278.31815729,347.7215285100028,54088.998564 2025-12-06,14:03:27.000,340,11100629,-795,0,1765029806,13278.109331679989,347.71447938000347,54088.921705680004 2025-12-06,14:03:28.000,340,11100654,-795,0,1765029807,13277.866824520002,347.81316720000177,54089.208177600005 2025-12-06,14:03:29.000,340,11100692,-795,0,1765029808,13277.637789979992,347.8413637199992,54089.12433216 2025-12-06,14:03:30.000,340,11100674,-795,0,1765029809,13277.29423816999,347.890707630002,54088.98458976001 2025-12-06,14:03:31.000,340,11100634,-795,0,1765029810,13277.07867625,347.9048058900007,54088.98458976001 2025-12-06,14:03:32.000,340,11100713,-795,0,1765029811,13276.896795879999,347.9682480600022,54089.22215184 2025-12-06,14:03:33.000,340,11100642,-795,0,1765029812,13276.654288719998,347.94710067000415,54088.87978296 2025-12-06,14:03:34.000,340,11100651,-795,0,1765029813,13276.236637499991,347.9682480600022,54088.5444012 2025-12-06,14:03:35.000,340,11100646,-795,0,1765029814,13276.07496605999,348.003493709999,54088.942667040006 2025-12-06,14:03:36.000,340,11100626,-795,0,1765029815,13275.738150559999,348.01759196999774,54088.970615520004 2025-12-06,14:03:37.000,340,11100697,-795,0,1765029816,13275.488907090003,348.01759196999774,54089.01952536 2025-12-06,14:03:38.000,340,11100723,-795,0,1765029817,13275.165564210001,348.0880832699986,54088.942667040006 2025-12-06,14:03:39.000,340,11100654,-795,0,1765029818,13274.91632073999,348.14447631000075,54088.98458976001 2025-12-06,14:03:40.000,340,11100675,-795,0,1765029819,13274.646868339994,348.16562369999883,54088.67715648001 2025-12-06,14:03:41.000,340,11100691,-795,0,1765029820,13274.438042729998,348.20791848000226,54088.71209208 2025-12-06,14:03:42.000,340,11100634,-795,0,1765029821,13274.188799260002,348.2572623899978,54088.73305344 2025-12-06,14:03:43.000,340,11100652,-795,0,1765029822,13273.953028409996,348.3136554299999,54088.97760264 2025-12-06,14:03:44.000,340,11100715,-795,0,1765029823,13273.62294922,348.35595021000336,54088.76100192 2025-12-06,14:03:45.000,340,11100701,-795,0,1765029824,13273.306342649994,348.461687160001,54088.7889504 2025-12-06,14:03:46.000,340,11100683,-795,0,1765029825,13273.104253349993,348.53922759000125,54088.89375720001 2025-12-06,14:03:47.000,340,11100620,-795,0,1765029826,13272.855009879997,348.62381715000083,54089.05446096 2025-12-06,14:03:48.000,340,11100664,-795,0,1765029827,13272.639447959991,348.6943084500017,54088.64222088 2025-12-06,14:03:49.000,340,11100668,-795,0,1765029828,13272.37673186999,348.7577506200032,54088.635233760004 2025-12-06,14:03:50.000,340,11100722,-795,0,1765029829,13272.080334229999,348.89873321999767,54088.7889504 2025-12-06,14:03:51.000,340,11100652,-795,0,1765029830,13271.898453859998,349.0044701700026,54088.998564 2025-12-06,14:03:52.000,340,11100656,-795,0,1765029831,13271.581847289992,349.08201060000283,54088.97760264 2025-12-06,14:03:53.000,340,11100634,-795,0,1765029832,13271.251768099995,349.13135450999835,54088.83786024 2025-12-06,14:03:54.000,340,11100686,-795,0,1765029833,13270.99578831999,349.1877475500005,54088.79593752001 2025-12-06,14:03:55.000,340,11100659,-795,0,1765029834,13270.739808539998,349.2018458099992,54088.60029816001 2025-12-06,14:03:56.000,340,11100677,-795,0,1765029835,13270.557928169997,349.18069842000114,54088.6841436 2025-12-06,14:03:57.000,340,11100675,-795,0,1765029836,13270.355838869997,349.2370914600033,54088.67715648001 2025-12-06,14:03:58.000,340,11100645,-795,0,1765029837,13270.072913849996,349.29348449999816,54088.95664128 2025-12-06,14:03:59.000,340,11100648,-795,0,1765029838,13269.810197759994,349.32873015000223,54088.80991176 2025-12-06,14:04:00.000,340,11100617,-795,0,1765029839,13269.641790009999,349.3005336300048,54088.774976160006 2025-12-06,14:04:01.000,340,11100695,-795,0,1765029840,13269.520536429998,349.32168102000287,54088.71209208 2025-12-06,14:04:02.000,340,11100647,-795,0,1765029841,13269.392546540003,349.3146318900035,54088.71209208 2025-12-06,14:04:03.000,340,11100700,-795,0,1765029842,13269.183720929992,349.25823885000136,54088.23696792 2025-12-06,14:04:04.000,340,11100684,-795,0,1765029843,13269.028785800001,349.27938623999944,54088.132161120004 2025-12-06,14:04:05.000,340,11100638,-795,0,1765029844,13268.94795008,349.29348449999816,54088.42562016 2025-12-06,14:04:06.000,340,11100684,-795,0,1765029845,13268.8266965,349.30758276000415,54088.59331104 2025-12-06,14:04:07.000,340,11100633,-795,0,1765029846,13268.691970299995,349.3005336300048,54088.57234968 2025-12-06,14:04:08.000,340,11100689,-795,0,1765029847,13268.56398041,349.3146318900035,54088.48151712001 2025-12-06,14:04:09.000,340,11100630,-795,0,1765029848,13268.375363729989,349.3146318900035,54088.271903520006 2025-12-06,14:04:10.000,340,11100701,-795,0,1765029849,13268.321473249998,349.2864353699988,54088.1601096 2025-12-06,14:04:11.000,340,11100681,-795,0,1765029850,13268.119383949997,349.32873015000223,54088.02735432001 2025-12-06,14:04:12.000,340,11100659,-795,0,1765029851,13268.058757159997,349.30758276000415,54088.17408384001 2025-12-06,14:04:13.000,340,11100740,-795,0,1765029852,13267.957712509997,349.32168102000287,54088.42562016 2025-12-06,14:04:14.000,340,11100708,-795,0,1765029853,13267.72867797,349.32168102000287,54088.11119976 2025-12-06,14:04:15.000,340,11100637,-795,0,1765029854,13267.64784225,349.34282841000095,54088.1601096 2025-12-06,14:04:16.000,340,11100592,-795,0,1765029855,13267.56700653,349.3005336300048,54088.153122480006 2025-12-06,14:04:17.000,340,11100742,-795,0,1765029856,13267.49964342999,349.3005336300048,54088.104212640006 2025-12-06,14:04:18.000,340,11100671,-795,0,1765029857,13267.35818091999,349.27938623999944,54087.8456892 2025-12-06,14:04:19.000,340,11100734,-795,0,1765029858,13267.304290439999,349.29348449999816,54087.64306272001 2025-12-06,14:04:20.000,340,11100669,-795,0,1765029859,13267.223454719999,349.34282841000095,54087.71992104001 2025-12-06,14:04:21.000,340,11100690,-795,0,1765029860,13267.270608889994,349.37807405999774,54088.104212640006 2025-12-06,14:04:22.000,340,11100640,-795,0,1765029861,13267.216718409989,349.4626636200046,54088.04831568 2025-12-06,14:04:23.000,340,11100679,-795,0,1765029862,13267.236927339989,349.54020405000483,54087.936521760006 2025-12-06,14:04:24.000,340,11100594,-795,0,1765029863,13267.129146379993,349.6459410000025,54087.59415288001 2025-12-06,14:04:25.000,340,11100615,-795,0,1765029864,13267.270608889994,349.7305305600021,54087.48934608 2025-12-06,14:04:26.000,340,11100687,-795,0,1765029865,13267.371653539994,349.80102186000295,54087.531268800005 2025-12-06,14:04:27.000,340,11100675,-795,0,1765029866,13267.45922556999,349.93495532999805,54087.3915264 2025-12-06,14:04:28.000,340,11100666,-795,0,1765029867,13267.391862469995,350.08298705999914,54087.531268800005 2025-12-06,14:04:29.000,340,11100728,-795,0,1765029868,13267.5467976,350.2169205300015,54087.64306272001 2025-12-06,14:04:30.000,340,11100616,-795,0,1765029869,13267.735414279996,350.35790313000325,54087.74088240001 2025-12-06,14:04:31.000,340,11100582,-795,0,1765029870,13267.829722620001,350.484787469999,54087.629088480004 2025-12-06,14:04:32.000,340,11100661,-795,0,1765029871,13267.971185130002,350.61872094000137,54087.66402408 2025-12-06,14:04:33.000,340,11100694,-795,0,1765029872,13268.112647640002,350.72445788999903,54087.23780976001 2025-12-06,14:04:34.000,340,11100683,-795,0,1765029873,13268.240637529998,350.86544049000076,54087.251784 2025-12-06,14:04:35.000,340,11100671,-795,0,1765029874,13268.462935759999,351.03461960999994,54087.44742336 2025-12-06,14:04:36.000,340,11100675,-795,0,1765029875,13268.732388159995,351.2390443800032,54087.82472784 2025-12-06,14:04:37.000,340,11100716,-715,0,1765029876,13268.954686389996,351.40822350000235,54087.80376648 2025-12-06,14:04:38.000,340,11100657,-795,0,1765029877,13269.224138789992,351.5492061000041,54087.964470240004 2025-12-06,14:04:39.000,340,11100604,-795,0,1765029878,13269.385810229993,351.70428696000454,54087.80376648 2025-12-06,14:04:40.000,340,11100678,-795,0,1765029879,13269.668735249994,351.8311713000003,54087.74088240001 2025-12-06,14:04:41.000,340,11100664,-795,0,1765029880,13269.99881443999,352.00035041999945,54087.67799832 2025-12-06,14:04:42.000,340,11100686,-795,0,1765029881,13270.281739459992,352.1342838900018,54087.82472784 2025-12-06,14:04:43.000,340,11100646,-795,0,1765029882,13270.490565070002,352.3175612699997,54088.07626416001 2025-12-06,14:04:44.000,340,11100764,-795,0,1765029883,13270.652236509988,352.4796912599995,54088.083251280004 2025-12-06,14:04:45.000,340,11100677,-795,0,1765029884,13270.95537045999,352.6277229900006,54088.26491640001 2025-12-06,14:04:46.000,340,11100651,-795,0,1765029885,13271.13725082999,352.761656460003,54088.09722552001 2025-12-06,14:04:47.000,340,11100656,-795,0,1765029886,13271.29892226999,352.9942777500037,54088.467542880004 2025-12-06,14:04:48.000,340,11100641,-795,0,1765029887,13271.494275259996,353.0859164400026,54088.271903520006 2025-12-06,14:04:49.000,340,11100705,-795,0,1765029888,13271.581847289992,353.29739033999795,54088.35574896 2025-12-06,14:04:50.000,340,11100672,-795,0,1765029889,13271.676155629997,353.44542206999904,54088.53042696001 2025-12-06,14:04:51.000,340,11100697,-795,0,1765029890,13271.750255040002,353.6850924899991,54088.91471856001 2025-12-06,14:04:52.000,340,11100727,-795,0,1765029891,13271.804145519993,353.8119768300021,54089.089396560004 2025-12-06,14:04:53.000,340,11100677,-795,0,1765029892,13271.945608029993,353.9318120399985,54089.3129844 2025-12-06,14:04:54.000,340,11100618,-795,0,1765029893,13271.871508619988,354.0445981200028,54089.10337080001 2025-12-06,14:04:55.000,340,11100647,-795,0,1765029894,13271.972553269989,354.1714824599985,54089.2431132 2025-12-06,14:04:56.000,340,11100646,-795,0,1765029895,13272.120752089999,354.32656331999897,54089.12433216 2025-12-06,14:04:57.000,340,11100689,-795,0,1765029896,13272.167906259994,354.5309880900022,54089.31997152001 2025-12-06,14:04:58.000,340,11100700,-795,0,1765029897,13272.268950909995,354.7142654700001,54089.711250240005 2025-12-06,14:04:59.000,340,11100699,-795,0,1765029898,13272.369995559995,354.8129532899984,54089.71823736 2025-12-06,14:05:00.000,340,11100724,-795,0,1765029899,13272.44409497,354.9891815400042,54089.79509568 2025-12-06,14:05:01.000,340,11100664,-795,0,1765029900,13272.659656889991,355.1231150099993,54089.88592824 2025-12-06,14:05:02.000,340,11100636,-795,0,1765029901,13272.821328329992,355.24295022000297,54090.116503200006 2025-12-06,14:05:03.000,340,11100652,-795,0,1765029902,13272.888691430002,355.3698345599987,54089.96977368001 2025-12-06,14:05:04.000,340,11100681,-795,0,1765029903,13272.956054529997,355.56016107000323,54089.830031280006 2025-12-06,14:05:05.000,340,11100684,-795,0,1765029904,13272.976263459997,355.687045409999,54090.05361912 2025-12-06,14:05:06.000,340,11100663,-795,0,1765029905,13273.104253349993,355.8491753999988,54090.45887208 2025-12-06,14:05:07.000,340,11100692,-795,0,1765029906,13273.286133719994,355.94081408999773,54090.619575840006 2025-12-06,14:05:08.000,340,11100648,-795,0,1765029907,13273.45454146999,356.01835451999796,54090.717395520005 2025-12-06,14:05:09.000,340,11100630,-795,0,1765029908,13273.569058739995,356.0606493000014,54090.75931824001 2025-12-06,14:05:10.000,340,11100708,-795,0,1765029909,13273.649894459995,356.13114060000225,54090.68245992 2025-12-06,14:05:11.000,340,11100621,-795,0,1765029910,13273.777884349991,356.1734353799984,54090.717395520005 2025-12-06,14:05:12.000,340,11100672,-795,0,1765029911,13273.932819479996,356.21573016000184,54090.73136976 2025-12-06,14:05:13.000,340,11100638,-755,0,1765029912,13274.060809369992,356.34261450000486,54091.20649392 2025-12-06,14:05:14.000,340,11100673,-795,0,1765029913,13274.242689739993,356.3708110200023,54091.150596960004 2025-12-06,14:05:15.000,340,11100708,-795,0,1765029914,13274.363943319993,356.37786015000165,54091.35322344 2025-12-06,14:05:16.000,340,11100649,-795,0,1765029915,13274.559296309999,356.4201549299978,54091.625721120006 2025-12-06,14:05:17.000,340,11100697,-755,0,1765029916,13274.61318678999,356.50474449000467,54091.78642488001 2025-12-06,14:05:18.000,340,11100655,-795,0,1765029917,13274.768121919995,356.5329410100021,54091.49995296001 2025-12-06,14:05:19.000,340,11100607,-795,0,1765029918,13274.80180347,356.63867795999977,54091.5139272 2025-12-06,14:05:20.000,340,11100707,-795,0,1765029919,13274.96347491,356.77261143000214,54091.77943776 2025-12-06,14:05:21.000,340,11100667,-795,0,1765029920,13275.030838009996,356.92064316000324,54092.12180664001 2025-12-06,14:05:22.000,340,11100680,-795,0,1765029921,13275.152091589996,356.96998706999875,54092.345394480006 2025-12-06,14:05:23.000,340,11100659,-795,0,1765029922,13275.226191000002,357.047527499999,54092.48513688001 2025-12-06,14:05:24.000,340,11100695,-795,0,1765029923,13275.266608860002,357.0898222800024,54092.40129144 2025-12-06,14:05:25.000,340,11100728,-795,0,1765029924,13275.421543989993,357.1039205400011,54092.56898232 2025-12-06,14:05:26.000,340,11100699,-795,0,1765029925,13275.569742809988,357.13211705999856,54092.72269896001 2025-12-06,14:05:27.000,340,11100640,-795,0,1765029926,13275.610160669989,357.0898222800024,54092.78558304 2025-12-06,14:05:28.000,340,11100685,-795,0,1765029927,13275.690996389989,357.1109696700005,54093.162887520004 2025-12-06,14:05:29.000,340,11100642,-795,0,1765029928,13275.670787459989,357.047527499999,54093.21878448 2025-12-06,14:05:30.000,340,11100621,-795,0,1765029929,13275.724677939994,356.9629379399994,54093.40743672 2025-12-06,14:05:31.000,340,11100673,-795,0,1765029930,13275.765095799994,356.9417905500013,54093.74281848 2025-12-06,14:05:32.000,340,11100682,-795,0,1765029931,13275.778568419999,356.8924466399985,54093.833651040004 2025-12-06,14:05:33.000,340,11100703,-795,0,1765029932,13275.75162317999,356.8008079499996,54093.58910184001 2025-12-06,14:05:34.000,340,11100636,-795,0,1765029933,13275.664051149994,356.7796605600015,54093.568140480005 2025-12-06,14:05:35.000,340,11100686,-795,0,1765029934,13275.650578529989,356.7444149100047,54093.903522240005 2025-12-06,14:05:36.000,340,11100630,-795,0,1765029935,13275.717941629999,356.7373657799981,54094.21794264 2025-12-06,14:05:37.000,340,11100727,-795,0,1765029936,13275.697732699999,356.7021201300013,54094.44851760001 2025-12-06,14:05:38.000,340,11100706,-795,0,1765029937,13275.664051149994,356.6809727400032,54094.42056912 2025-12-06,14:05:39.000,340,11100631,-795,0,1765029938,13275.610160669989,356.68802187000256,54094.51140168 2025-12-06,14:05:40.000,340,11100687,-795,0,1765029939,13275.616896979998,356.6457270899991,54094.21794264 2025-12-06,14:05:41.000,340,11100689,-795,0,1765029940,13275.623633289993,356.6527762199985,54094.47646608001 2025-12-06,14:05:42.000,340,11100685,-795,0,1765029941,13275.556270189998,356.5963831800036,54094.51838880001 2025-12-06,14:05:43.000,340,11100663,-795,0,1765029942,13275.468698160003,356.6527762199985,54094.85377056001 2025-12-06,14:05:44.000,340,11100696,-795,0,1765029943,13275.333971959997,356.6809727400032,54094.68607968001 2025-12-06,14:05:45.000,340,11100712,-795,0,1765029944,13275.320499339992,356.7021201300013,54094.80486072001 2025-12-06,14:05:46.000,340,11100645,-795,0,1765029945,13275.300290409992,356.7373657799981,54094.82582208 2025-12-06,14:05:47.000,340,11100672,-795,0,1765029946,13275.165564210001,356.75146404000407,54094.63018272 2025-12-06,14:05:48.000,340,11100652,-795,0,1765029947,13275.226191000002,356.7373657799981,54094.790886480005 2025-12-06,14:05:49.000,340,11100684,-795,0,1765029948,13275.185773140001,356.72326751999935,54094.88870616 2025-12-06,14:05:50.000,340,11100700,-795,0,1765029949,13275.138618969992,356.6457270899991,54095.11928112001 2025-12-06,14:05:51.000,340,11100630,-795,0,1765029950,13275.104937420001,356.603432310003,54095.245049280005 2025-12-06,14:05:52.000,340,11100673,-795,0,1765029951,13275.084728490001,356.4906462299987,54095.21710080001 2025-12-06,14:05:53.000,340,11100677,-795,0,1765029952,13275.00389277,356.41310579999845,54095.30094624 2025-12-06,14:05:54.000,340,11100701,-795,0,1765029953,13274.950002289996,356.29327059000207,54095.16819096001 2025-12-06,14:05:55.000,340,11100689,-795,0,1765029954,13274.88263919,356.1593371199997,54094.96556448 2025-12-06,14:05:56.000,340,11100680,-795,0,1765029955,13274.93652966999,355.9972071299999,54095.1821652 2025-12-06,14:05:57.000,340,11100667,-795,0,1765029956,13274.85569394999,355.83507714000007,54095.293959120005 2025-12-06,14:05:58.000,340,11100663,-795,0,1765029957,13274.80180347,355.69409453999833,54095.67126360001 2025-12-06,14:05:59.000,340,11100617,-795,0,1765029958,13274.707495129995,355.6165541099981,54095.48959848 2025-12-06,14:06:00.000,340,11100669,-795,0,1765029959,13274.76138561,355.44737498999893,54095.59440528 2025-12-06,14:06:01.000,340,11100684,-795,0,1765029960,13274.667077269994,355.3063923900045,54095.65728936 2025-12-06,14:06:02.000,340,11100669,-795,0,1765029961,13274.6199231,355.13016413999867,54095.50357272001 2025-12-06,14:06:03.000,340,11100681,-795,0,1765029962,13274.57276892999,354.98213241000485,54095.32889472 2025-12-06,14:06:04.000,340,11100645,-795,0,1765029963,13274.505405829994,354.85524807000184,54095.25902352 2025-12-06,14:06:05.000,340,11100684,-795,0,1765029964,13274.518878449999,354.8411498100031,54095.72716056 2025-12-06,14:06:06.000,340,11100701,-795,0,1765029965,13274.61318678999,354.7283637299988,54095.87389008 2025-12-06,14:06:07.000,340,11100611,-795,0,1765029966,13274.559296309999,354.72131459999946,54095.85991584001 2025-12-06,14:06:08.000,340,11100639,-795,0,1765029967,13274.539087379999,354.6014793900031,54095.915812800005 2025-12-06,14:06:09.000,340,11100702,-795,0,1765029968,13274.498669519999,354.54508635000093,54095.75510904 2025-12-06,14:06:10.000,340,11100704,-795,0,1765029969,13274.505405829994,354.3547598400037,54095.4965856 2025-12-06,14:06:11.000,340,11100701,-795,0,1765029970,13274.606450479994,354.37590723000176,54095.71318632 2025-12-06,14:06:12.000,340,11100664,-795,0,1765029971,13274.67381357999,354.3054159300009,54095.99965824 2025-12-06,14:06:13.000,340,11100675,-795,0,1765029972,13274.74117668,354.2560720199981,54096.17433624001 2025-12-06,14:06:14.000,340,11100600,-795,0,1765029973,13274.64013203,354.1714824599985,54095.93677416001 2025-12-06,14:06:15.000,340,11100656,-795,0,1765029974,13274.77485822999,354.1855807200045,54096.034593840006 2025-12-06,14:06:16.000,340,11100628,-795,0,1765029975,13274.81527608999,354.0939420299983,54096.083503680005 2025-12-06,14:06:17.000,340,11100710,-795,0,1765029976,13274.95673859999,354.0093524699987,54095.8808772 2025-12-06,14:06:18.000,340,11100712,-795,0,1765029977,13275.010629079996,353.99525421,54095.83895448001 2025-12-06,14:06:19.000,340,11100682,-795,0,1765029978,13275.084728490001,353.96705769000255,54095.85292872 2025-12-06,14:06:20.000,340,11100711,-795,0,1765029979,13275.165564210001,353.95295943000383,54096.16734912 2025-12-06,14:06:21.000,340,11100686,-795,0,1765029980,13275.320499339992,353.86836987000424,54096.202284720006 2025-12-06,14:06:22.000,340,11100700,-795,0,1765029981,13275.536061259998,353.84017334999953,54096.35600136 2025-12-06,14:06:23.000,340,11100688,-795,0,1765029982,13275.610160669989,353.76968204999866,54096.39792408 2025-12-06,14:06:24.000,340,11100727,-795,0,1765029983,13275.697732699999,353.80492770000274,54096.160362 2025-12-06,14:06:25.000,340,11100706,-795,0,1765029984,13275.79204103999,353.72033814000315,54096.0206196 2025-12-06,14:06:26.000,340,11100683,-795,0,1765029985,13275.96044879,353.65689597000164,54096.06254232 2025-12-06,14:06:27.000,340,11100672,-795,0,1765029986,13276.00086665,353.6498468400023,54096.33504 2025-12-06,14:06:28.000,340,11100719,-795,0,1765029987,13276.09517498999,353.62165032000485,54096.6145248 2025-12-06,14:06:29.000,340,11100712,-795,0,1765029988,13276.12212023,353.62165032000485,54096.65644752001 2025-12-06,14:06:30.000,340,11100705,-795,0,1765029989,13276.15580177999,353.62165032000485,54096.53067936001 2025-12-06,14:06:31.000,340,11100651,-795,0,1765029990,13276.189483329996,353.62165032000485,54096.57958920001 2025-12-06,14:06:32.000,340,11100704,-795,0,1765029991,13276.26358274,353.57230641000206,54096.41189832001 2025-12-06,14:06:33.000,340,11100634,-795,0,1765029992,13276.378100009992,353.60755205999885,54096.349014240004 2025-12-06,14:06:34.000,340,11100719,-795,0,1765029993,13276.391572629997,353.6286994500042,54096.18831048 2025-12-06,14:06:35.000,340,11100654,-795,0,1765029994,13276.559980379992,353.6005029299995,54096.74728008001 2025-12-06,14:06:36.000,340,11100712,-795,0,1765029995,13276.714915509998,353.5864046700008,54096.90798384 2025-12-06,14:06:37.000,340,11100709,-795,0,1765029996,13276.802487539993,353.6005029299995,54096.90099672 2025-12-06,14:06:38.000,340,11100735,-795,0,1765029997,13277.024785769994,353.52296249999927,54096.99182928001 2025-12-06,14:06:39.000,340,11100593,-795,0,1765029998,13277.11909411,353.47361859000375,54096.82413840001 2025-12-06,14:06:40.000,340,11100637,-795,0,1765029999,13277.39528281999,353.4172255500016,54096.60753768001 2025-12-06,14:06:41.000,340,11100707,-795,0,1765030000,13277.577163189992,353.3819799000048,54096.73330584 2025-12-06,14:06:42.000,340,11100726,-795,0,1765030001,13277.839879279993,353.31148860000394,54096.83811264 2025-12-06,14:06:43.000,340,11100677,-795,0,1765030002,13278.001550719993,353.3185377300033,54097.0686876 2025-12-06,14:06:44.000,340,11100701,-795,0,1765030003,13278.129540609989,353.205751649999,54096.88702248 2025-12-06,14:06:45.000,340,11100704,-795,0,1765030004,13278.37878408,353.14230948000477,54097.152533039996 2025-12-06,14:06:46.000,340,11100694,-795,0,1765030005,13278.547191829995,353.11411296000006,54097.2433656 2025-12-06,14:06:47.000,340,11100635,-795,0,1765030006,13278.64150017,353.06476905000454,54097.08266184001 2025-12-06,14:06:48.000,340,11100678,-795,0,1765030007,13278.64150017,353.02952340000047,54096.69138312 2025-12-06,14:06:49.000,340,11100694,-795,0,1765030008,13278.61455492999,353.0718181800039,54096.76824144 2025-12-06,14:06:50.000,340,11100676,-795,0,1765030009,13278.708863269996,353.14230948000477,54097.14554592 2025-12-06,14:06:51.000,340,11100696,-795,0,1765030010,13278.722335890001,353.1916533900003,54097.376120880006 2025-12-06,14:06:52.000,340,11100704,-795,0,1765030011,13278.803171610001,353.2691938200005,54097.59970872 2025-12-06,14:06:53.000,340,11100696,-795,0,1765030012,13278.823380540001,353.332635990002,54097.57874736 2025-12-06,14:06:54.000,340,11100648,-795,0,1765030013,13278.654972789991,353.4665694600044,54097.41804360001 2025-12-06,14:06:55.000,340,11100673,-795,0,1765030014,13278.675181719991,353.537060759998,54097.29227544 2025-12-06,14:06:56.000,340,11100680,-795,0,1765030015,13278.648236479996,353.663945100001,54097.36913376001 2025-12-06,14:06:57.000,340,11100686,-795,0,1765030016,13278.587609689996,353.8472224799989,54097.53682464001 2025-12-06,14:06:58.000,340,11100752,-795,0,1765030017,13278.634763859991,354.0586963800015,54097.85124504001 2025-12-06,14:06:59.000,340,11100706,-795,0,1765030018,13278.58087338,354.16443332999916,54097.8372708 2025-12-06,14:07:00.000,340,11100714,-795,0,1765030019,13278.648236479996,354.3477107100043,54097.92111624001 2025-12-06,14:07:01.000,340,11100705,-795,0,1765030020,13278.722335890001,354.47459505000006,54098.08880712001 2025-12-06,14:07:02.000,340,11100675,-795,0,1765030021,13278.789698989996,354.64377416999923,54098.03291016 2025-12-06,14:07:03.000,340,11100726,-795,0,1765030022,13278.877271019992,354.7988550299997,54097.78836096 2025-12-06,14:07:04.000,340,11100700,-795,0,1765030023,13278.951370429997,354.93278850000206,54097.57874736 2025-12-06,14:07:05.000,340,11100666,-795,0,1765030024,13279.173668659998,355.0878693600025,54098.046884400006 2025-12-06,14:07:06.000,340,11100699,-795,0,1765030025,13279.369021649989,355.21475369999825,54098.046884400006 2025-12-06,14:07:07.000,340,11100716,-795,0,1765030026,13279.59805619,355.34868717000063,54098.17265256 2025-12-06,14:07:08.000,340,11100691,-795,0,1765030027,13279.82035442,355.4050802100028,54098.17963968 2025-12-06,14:07:09.000,340,11100702,-795,0,1765030028,13280.029180029996,355.5037680300011,54098.2215624 2025-12-06,14:07:10.000,340,11100652,-795,0,1765030029,13280.224533020002,355.5178662899998,54097.928103360005 2025-12-06,14:07:11.000,340,11100631,-795,0,1765030030,13280.493985419998,355.5319645499985,54098.00496168 2025-12-06,14:07:12.000,340,11100676,-795,0,1765030031,13280.64892054999,355.5672102000026,54097.96303896 2025-12-06,14:07:13.000,340,11100701,-795,0,1765030032,13280.91837295,355.6447506300028,54098.41720176 2025-12-06,14:07:14.000,340,11100677,-795,0,1765030033,13281.12046225,355.7011436699977,54098.33335632001 2025-12-06,14:07:15.000,340,11100731,-795,0,1765030034,13281.322551550002,355.6517997600022,54098.43816312 2025-12-06,14:07:16.000,340,11100703,-795,0,1765030035,13281.639158119993,355.7011436699977,54098.68969944001 2025-12-06,14:07:17.000,340,11100725,-795,0,1765030036,13281.814302179999,355.7293401900024,54098.75957064001 2025-12-06,14:07:18.000,340,11100703,-795,0,1765030037,13282.023127789995,355.7434384500011,54098.56393128 2025-12-06,14:07:19.000,340,11100655,-795,0,1765030038,13282.124172439995,355.73638932000176,54098.47309872001 2025-12-06,14:07:20.000,340,11100679,-795,0,1765030039,13282.27910757,355.7645858399992,54098.864377440004 2025-12-06,14:07:21.000,340,11100740,-795,0,1765030040,13282.413833769991,355.77163496999856,54099.01110696 2025-12-06,14:07:22.000,340,11100614,-795,0,1765030041,13282.501405800002,355.73638932000176,54099.15783648 2025-12-06,14:07:23.000,340,11100678,-795,0,1765030042,13282.568768899997,355.7504875800005,54099.14386224001 2025-12-06,14:07:24.000,340,11100703,-795,0,1765030043,13282.636131999992,355.7434384500011,54099.07399104001 2025-12-06,14:07:25.000,340,11100736,-795,0,1765030044,13282.716967719993,355.7011436699977,54099.09495240001 2025-12-06,14:07:26.000,340,11100701,-795,0,1765030045,13282.824748679988,355.72229106000304,54099.03905544 2025-12-06,14:07:27.000,340,11100628,-795,0,1765030046,13282.919057019993,355.7011436699977,54099.29059176001 2025-12-06,14:07:28.000,340,11100660,-795,0,1765030047,13283.040310599994,355.6306523700041,54099.59802504001 2025-12-06,14:07:29.000,340,11100680,-795,0,1765030048,13283.06725583999,355.6306523700041,54099.50719248001 2025-12-06,14:07:30.000,340,11100691,-795,0,1765030049,13283.181773109995,355.57425933000195,54099.535140960004 2025-12-06,14:07:31.000,340,11100662,-795,0,1765030050,13283.31649931,355.62360324000474,54099.723793200006 2025-12-06,14:07:32.000,340,11100674,-795,0,1765030051,13283.41754396,355.52491541999916,54099.73078032 2025-12-06,14:07:33.000,340,11100675,-795,0,1765030052,13283.606160639996,355.4050802100028,54099.66090912 2025-12-06,14:07:34.000,340,11100640,-795,0,1765030053,13283.619633260001,355.3063923900045,54099.46526976 2025-12-06,14:07:35.000,340,11100635,-795,0,1765030054,13283.727414219997,355.26409761000104,54099.84257424001 2025-12-06,14:07:36.000,340,11100658,-795,0,1765030055,13283.882349350002,355.14426240000466,54100.09411056 2025-12-06,14:07:37.000,340,11100701,-795,0,1765030056,13283.942976140002,355.10196762000123,54100.19193024 2025-12-06,14:07:38.000,340,11100695,-795,0,1765030057,13284.118120199993,355.0385254499997,54100.226865840006 2025-12-06,14:07:39.000,340,11100693,-795,0,1765030058,13284.145065439989,354.9750832799982,54100.23385296 2025-12-06,14:07:40.000,340,11100679,-795,0,1765030059,13284.205692229989,354.89049371999863,54100.17795600001 2025-12-06,14:07:41.000,340,11100673,-795,0,1765030060,13284.320209499994,354.8481989400025,54100.19891736001 2025-12-06,14:07:42.000,340,11100690,-795,0,1765030061,13284.320209499994,354.8481989400025,54100.156994640005 2025-12-06,14:07:43.000,340,11100691,-795,0,1765030062,13284.313473189999,354.8763954599999,54100.527312 2025-12-06,14:07:44.000,340,11100710,-795,0,1765030063,13284.178746989994,354.85524807000184,54100.34564688001 2025-12-06,14:07:45.000,340,11100714,-795,0,1765030064,13284.192219609999,354.88344458999927,54100.4574408 2025-12-06,14:07:46.000,340,11100679,-795,0,1765030065,13284.178746989994,354.89049371999863,54100.49936352 2025-12-06,14:07:47.000,340,11100677,-795,0,1765030066,13284.097911269993,354.9045919800046,54100.75089984001 2025-12-06,14:07:48.000,340,11100718,-795,0,1765030067,13283.949712449998,354.88344458999927,54100.38756960001 2025-12-06,14:07:49.000,340,11100714,-795,0,1765030068,13283.922767210002,354.91869024000334,54100.38756960001 2025-12-06,14:07:50.000,340,11100615,-795,0,1765030069,13283.889085659997,354.9891815400042,54100.38756960001 2025-12-06,14:07:51.000,340,11100623,-795,0,1765030070,13283.889085659997,355.01737806000165,54100.93256496 2025-12-06,14:07:52.000,340,11100699,-795,0,1765030071,13283.774568389992,355.06672197000444,54100.778848320006 2025-12-06,14:07:53.000,340,11100642,-795,0,1765030072,13283.707205289997,355.0596728399978,54100.757886960004 2025-12-06,14:07:54.000,340,11100704,-795,0,1765030073,13283.673523739992,355.0596728399978,54100.660067280005 2025-12-06,14:07:55.000,340,11100700,-795,0,1765030074,13283.700468980001,355.0737711000038,54100.708977120004 2025-12-06,14:07:56.000,340,11100696,-795,0,1765030075,13283.720677910002,355.06672197000444,54100.56923472 2025-12-06,14:07:57.000,340,11100643,-795,0,1765030076,13283.801513630002,355.0455745799991,54100.7369256 2025-12-06,14:07:58.000,340,11100643,-795,0,1765030077,13283.794777319992,355.0596728399978,54101.03038464 2025-12-06,14:07:59.000,340,11100642,-795,0,1765030078,13283.801513630002,355.01737806000165,54100.89064224001 2025-12-06,14:08:00.000,340,11100600,-795,0,1765030079,13283.855404109992,355.0103289300023,54101.00942328 2025-12-06,14:08:01.000,340,11100675,-795,0,1765030080,13283.882349350002,354.99623067000357,54101.093268720004 2025-12-06,14:08:02.000,340,11100639,-795,0,1765030081,13283.889085659997,355.03147632000037,54101.14217856 2025-12-06,14:08:03.000,340,11100709,-795,0,1765030082,13283.882349350002,355.01737806000165,54100.9116036 2025-12-06,14:08:04.000,340,11100655,-795,0,1765030083,13283.747623149997,355.05262370999844,54100.827758160005 2025-12-06,14:08:05.000,340,11100661,-795,0,1765030084,13283.841931490002,355.1090167500006,54100.88365512 2025-12-06,14:08:06.000,340,11100682,-795,0,1765030085,13283.841931490002,355.151311530004,54101.400702000006 2025-12-06,14:08:07.000,340,11100662,-795,0,1765030086,13283.727414219997,355.20065543999954,54101.330830800005 2025-12-06,14:08:08.000,340,11100703,-795,0,1765030087,13283.666787429996,355.2852449999991,54101.33781792 2025-12-06,14:08:09.000,340,11100685,-795,0,1765030088,13283.565742779996,355.3557363,54101.449611840006 2025-12-06,14:08:10.000,340,11100645,-795,0,1765030089,13283.45796182,355.4403258599996,54101.40768912 2025-12-06,14:08:11.000,340,11100684,-795,0,1765030090,13283.31649931,355.5178662899998,54101.10724296001 2025-12-06,14:08:12.000,340,11100693,-795,0,1765030091,13283.29629038,355.6517997600022,54101.35877928 2025-12-06,14:08:13.000,340,11100694,-795,0,1765030092,13283.24913620999,355.7927823600039,54101.54044440001 2025-12-06,14:08:14.000,340,11100661,-795,0,1765030093,13283.080728459994,355.926715829999,54101.53345728 2025-12-06,14:08:15.000,340,11100650,-795,0,1765030094,13283.080728459994,356.0606493000014,54101.72210952 2025-12-06,14:08:16.000,340,11100692,-795,0,1765030095,13282.979683809994,356.1875336400044,54101.764032240004 2025-12-06,14:08:17.000,340,11100643,-795,0,1765030096,13282.932529639998,356.3073688500008,54101.80595496001 2025-12-06,14:08:18.000,340,11100737,-795,0,1765030097,13282.831484989998,356.384909280001,54101.53345728 2025-12-06,14:08:19.000,340,11100684,-795,0,1765030098,13282.690022479997,356.50474449000467,54101.41467624 2025-12-06,14:08:20.000,340,11100729,-795,0,1765030099,13282.629395689997,356.50474449000467,54101.42166336001 2025-12-06,14:08:21.000,340,11100689,-795,0,1765030100,13282.615923069992,356.58933405000425,54101.931723120004 2025-12-06,14:08:22.000,340,11100712,-795,0,1765030101,13282.629395689997,356.603432310003,54101.92473600001 2025-12-06,14:08:23.000,340,11100679,-795,0,1765030102,13282.555296279992,356.63867795999977,54101.784993600006 2025-12-06,14:08:24.000,340,11100676,-795,0,1765030103,13282.481196870001,356.6668744800045,54101.62428984 2025-12-06,14:08:25.000,340,11100690,-795,0,1765030104,13282.487933179997,356.72326751999935,54101.72210952 2025-12-06,14:08:26.000,340,11100685,-795,0,1765030105,13282.508142109997,356.7021201300013,54101.281920960006 2025-12-06,14:08:27.000,340,11100763,-795,0,1765030106,13282.494669489992,356.7373657799981,54101.46358608 2025-12-06,14:08:28.000,340,11100705,-795,0,1765030107,13282.508142109997,356.7585131700034,54101.67319968 2025-12-06,14:08:29.000,340,11100702,-795,0,1765030108,13282.400361150001,356.77261143000214,54101.79198072 2025-12-06,14:08:30.000,340,11100650,-795,0,1765030109,13282.326261739996,356.77261143000214,54101.69416104 2025-12-06,14:08:31.000,340,11100643,-795,0,1765030110,13282.23195339999,356.80785707999894,54101.784993600006 2025-12-06,14:08:32.000,340,11100677,-795,0,1765030111,13282.083754579995,356.7585131700034,54101.67319968 2025-12-06,14:08:33.000,340,11100677,-795,0,1765030112,13281.93555576,356.7021201300013,54101.30288232001 2025-12-06,14:08:34.000,340,11100698,-795,0,1765030113,13281.706521219989,356.6668744800045,54100.925577840004 2025-12-06,14:08:35.000,340,11100697,-795,0,1765030114,13281.544849780003,356.58933405000425,54100.7369256 2025-12-06,14:08:36.000,340,11100698,-795,0,1765030115,13281.558322399993,356.63867795999977,54101.34480504 2025-12-06,14:08:37.000,340,11100666,-795,0,1765030116,13281.511168229998,356.6316288300004,54101.281920960006 2025-12-06,14:08:38.000,340,11100640,-795,0,1765030117,13281.443805130002,356.603432310003,54101.25397248001 2025-12-06,14:08:39.000,340,11100617,-795,0,1765030118,13281.376442029992,356.52589188000275,54101.17012704 2025-12-06,14:08:40.000,340,11100677,-795,0,1765030119,13281.248452139997,356.52589188000275,54100.9814748 2025-12-06,14:08:41.000,340,11100641,-795,0,1765030120,13281.181089040001,356.4554005800019,54100.53429912001 2025-12-06,14:08:42.000,340,11100663,-795,0,1765030121,13281.154143799991,356.4694988400006,54100.63211880001 2025-12-06,14:08:43.000,340,11100678,-795,0,1765030122,13281.093517009991,356.44130232000316,54100.6670544 2025-12-06,14:08:44.000,340,11100718,-795,0,1765030123,13280.89816402,356.42720406000444,54100.54827336 2025-12-06,14:08:45.000,340,11100675,-795,0,1765030124,13280.97899974,356.4694988400006,54100.77186120001 2025-12-06,14:08:46.000,340,11100649,-795,0,1765030125,13280.93858188,356.4906462299987,54100.74391272 2025-12-06,14:08:47.000,340,11100674,-795,0,1765030126,13280.89816402,356.4906462299987,54100.708977120004 2025-12-06,14:08:48.000,340,11100681,-795,0,1765030127,13280.83753723,356.4835970999993,54100.50635064 2025-12-06,14:08:49.000,340,11100679,-795,0,1765030128,13280.73649258,356.47654796999996,54100.156994640005 2025-12-06,14:08:50.000,340,11100746,-795,0,1765030129,13280.70954733999,356.4906462299987,54099.821612880005 2025-12-06,14:08:51.000,340,11100676,-795,0,1765030130,13280.615238999999,356.50474449000467,54100.13603328 2025-12-06,14:08:52.000,340,11100690,-795,0,1765030131,13280.662393169994,356.4483514500025,54100.36660824001 2025-12-06,14:08:53.000,340,11100666,-795,0,1765030132,13280.621975309994,356.39900753999973,54100.33865976 2025-12-06,14:08:54.000,340,11100640,-795,0,1765030133,13280.520930659994,356.2439266799993,54099.92641968 2025-12-06,14:08:55.000,340,11100647,-795,0,1765030134,13280.64892054999,356.18048450999777,54100.23385296 2025-12-06,14:08:56.000,340,11100683,-795,0,1765030135,13280.662393169994,356.08179668999946,54099.870522720004 2025-12-06,14:08:57.000,340,11100709,-795,0,1765030136,13280.723019959994,356.0395019100033,54099.870522720004 2025-12-06,14:08:58.000,340,11100723,-795,0,1765030137,13280.702811029994,355.85622452999814,54099.77969016 2025-12-06,14:08:59.000,340,11100699,-795,0,1765030138,13280.70954733999,355.7293401900024,54100.02423936 2025-12-06,14:09:00.000,340,11100793,-795,0,1765030139,13280.75670151,355.58835759000067,54099.90545832 2025-12-06,14:09:01.000,340,11100683,-795,0,1765030140,13280.77691044,355.42622760000086,54099.83558712 2025-12-06,14:09:02.000,340,11100683,-795,0,1765030141,13280.81059198999,355.21475369999825,54099.80065152 2025-12-06,14:09:03.000,340,11100685,-795,0,1765030142,13280.73649258,355.06672197000444,54099.702831840004 2025-12-06,14:09:04.000,340,11100664,-795,0,1765030143,13280.561348519994,354.8622972000012,54099.01110696 2025-12-06,14:09:05.000,340,11100701,-795,0,1765030144,13280.568084829989,354.77065851000225,54099.11591376 2025-12-06,14:09:06.000,340,11100672,-795,0,1765030145,13280.399677079993,354.693118080002,54099.22770768 2025-12-06,14:09:07.000,340,11100715,-795,0,1765030146,13280.285159810002,354.60852852000244,54099.388411440006 2025-12-06,14:09:08.000,340,11100703,-795,0,1765030147,13280.103279440002,354.5521354800003,54099.388411440006 2025-12-06,14:09:09.000,340,11100683,-795,0,1765030148,13279.847299659996,354.42525114000455,54099.21373344001 2025-12-06,14:09:10.000,340,11100753,-795,0,1765030149,13279.55090201999,354.4182020099979,54099.08796528 2025-12-06,14:09:11.000,340,11100631,-795,0,1765030150,13279.267976999989,354.3547598400037,54098.78751912001 2025-12-06,14:09:12.000,340,11100700,-795,0,1765030151,13278.998524599992,354.3406615799977,54098.68271232 2025-12-06,14:09:13.000,340,11100680,-795,0,1765030152,13278.749281129996,354.31246506000025,54098.61284112 2025-12-06,14:09:14.000,340,11100649,-795,0,1765030153,13278.47982873,354.36180897000304,54098.61982824001 2025-12-06,14:09:15.000,340,11100676,-795,0,1765030154,13278.345102529995,354.29836680000153,54098.61284112 2025-12-06,14:09:16.000,340,11100715,-795,0,1765030155,13278.27773943,354.29836680000153,54098.6757252 2025-12-06,14:09:17.000,340,11100669,-795,0,1765030156,13278.183431089994,354.2842685400028,54098.50803432 2025-12-06,14:09:18.000,340,11100659,-795,0,1765030157,13278.136276919999,354.22787550000066,54098.480085840005 2025-12-06,14:09:19.000,340,11100629,-795,0,1765030158,13278.008287029988,354.1080402900043,54097.928103360005 2025-12-06,14:09:20.000,340,11100693,-795,0,1765030159,13277.954396549998,353.9882050800006,54097.91412912 2025-12-06,14:09:21.000,340,11100660,-795,0,1765030160,13277.954396549998,353.95295943000383,54098.193613920004 2025-12-06,14:09:22.000,340,11100734,-795,0,1765030161,13277.934187619998,353.81902596000145,54098.17963968 2025-12-06,14:09:23.000,340,11100733,-795,0,1765030162,13277.860088209993,353.69214161999844,54097.99098744 2025-12-06,14:09:24.000,340,11100666,-795,0,1765030163,13277.752307249997,353.537060759998,54097.879193520006 2025-12-06,14:09:25.000,340,11100685,-795,0,1765030164,13277.779252489992,353.44542206999904,54097.84425792 2025-12-06,14:09:26.000,340,11100689,-795,0,1765030165,13277.718625699992,353.2550955600018,54097.60669584 2025-12-06,14:09:27.000,340,11100624,-795,0,1765030166,13277.590635809996,353.10001470000134,54097.4529792 2025-12-06,14:09:28.000,340,11100695,-795,0,1765030167,13277.496327469991,352.9449338400009,54097.34118528 2025-12-06,14:09:29.000,340,11100660,-795,0,1765030168,13277.307710789995,352.8250986300045,54097.49490192001 2025-12-06,14:09:30.000,340,11100688,-795,0,1765030169,13277.05173100999,352.6136247300019,54097.27830120001 2025-12-06,14:09:31.000,340,11100671,-795,0,1765030170,13277.004576839994,352.57132994999847,54097.49490192001 2025-12-06,14:09:32.000,340,11100693,-795,0,1765030171,13276.869850639989,352.4021508299993,54097.425030720005 2025-12-06,14:09:33.000,340,11100649,-795,0,1765030172,13276.613870859997,352.33165952999843,54097.306249680005 2025-12-06,14:09:34.000,340,11100689,-795,0,1765030173,13276.209692259996,352.1695295399986,54096.65644752001 2025-12-06,14:09:35.000,340,11100625,-795,0,1765030174,13276.027811889995,352.1342838900018,54096.873048240006 2025-12-06,14:09:36.000,340,11100657,-795,0,1765030175,13275.778568419999,352.09903823999775,54096.97785504 2025-12-06,14:09:37.000,340,11100712,-795,0,1765030176,13275.542797569993,352.0778908499997,54097.11061032001 2025-12-06,14:09:38.000,340,11100681,-795,0,1765030177,13275.232927309997,352.08493997999904,54097.06170048001 2025-12-06,14:09:39.000,340,11100700,-795,0,1765030178,13274.990420149996,352.0919891099984,54096.852086880004 2025-12-06,14:09:40.000,340,11100662,-795,0,1765030179,13274.70075882,352.0919891099984,54096.73330584 2025-12-06,14:09:41.000,340,11100699,-795,0,1765030180,13274.599714169999,352.1342838900018,54096.57958920001 2025-12-06,14:09:42.000,340,11100706,-795,0,1765030181,13274.377415939998,352.22592258000077,54096.38394984 2025-12-06,14:09:43.000,340,11100678,-795,0,1765030182,13274.141645089992,352.2893647500023,54096.314078639996 2025-12-06,14:09:44.000,340,11100703,-795,0,1765030183,13273.885665310001,352.416249089998,54096.314078639996 2025-12-06,14:09:45.000,340,11100687,-795,0,1765030184,13273.858720069991,352.5995264700032,54096.23722032 2025-12-06,14:09:46.000,340,11100674,-795,0,1765030185,13273.73746648999,352.69116516000213,54096.202284720006 2025-12-06,14:09:47.000,340,11100713,-795,0,1765030186,13273.690312319995,352.85329515000194,54096.27215592001 2025-12-06,14:09:48.000,340,11100709,-795,0,1765030187,13273.62294922,353.00132688000303,54096.25818168 2025-12-06,14:09:49.000,340,11100657,-795,0,1765030188,13273.56232243,353.0577199199979,54095.76209616 2025-12-06,14:09:50.000,340,11100707,-795,0,1765030189,13273.5421135,353.1705060000022,54095.643315119996 2025-12-06,14:09:51.000,340,11100677,-795,0,1765030190,13273.47475039999,353.24804643000243,54095.62235376001 2025-12-06,14:09:52.000,340,11100627,-795,0,1765030191,13273.48148671,353.3185377300033,54095.643315119996 2025-12-06,14:09:53.000,340,11100678,-795,0,1765030192,13273.670103389995,353.4031272900029,54095.85991584001 2025-12-06,14:09:54.000,340,11100703,-795,0,1765030193,13273.73746648999,353.4172255500016,54095.4965856 2025-12-06,14:09:55.000,340,11100649,-795,0,1765030194,13273.82503852,353.47361859000375,54095.61536664 2025-12-06,14:09:56.000,340,11100716,-795,0,1765030195,13273.973237339997,353.48771685000247,54095.412740160005 2025-12-06,14:09:57.000,340,11100690,-795,0,1765030196,13274.047336750002,353.5018151100012,54095.342868960004 2025-12-06,14:09:58.000,340,11100654,-795,0,1765030197,13274.027127820002,353.5652572800027,54095.28697200001 2025-12-06,14:09:59.000,340,11100693,-795,0,1765030198,13274.013655199997,353.6498468400023,54095.3917788 2025-12-06,14:10:00.000,340,11100618,-795,0,1765030199,13274.087754610002,353.73443640000187,54095.44068864 2025-12-06,14:10:01.000,340,11100713,-795,0,1765030200,13274.128172470002,353.790829440004,54095.38479168001 2025-12-06,14:10:02.000,340,11100665,-795,0,1765030201,13274.087754610002,353.8260750900008,54095.21011368 2025-12-06,14:10:03.000,340,11100681,-795,0,1765030202,13274.121436159992,353.8895172600023,54095.3219076 2025-12-06,14:10:04.000,340,11100682,-795,0,1765030203,13274.013655199997,353.90361552000104,54094.70005392 2025-12-06,14:10:05.000,340,11100704,-795,0,1765030204,13274.074281989997,353.9106646500004,54094.81883496 2025-12-06,14:10:06.000,340,11100682,-795,0,1765030205,13274.161854019992,353.9106646500004,54095.0424228 2025-12-06,14:10:07.000,340,11100681,-795,0,1765030206,13274.128172470002,353.8965663900017,54095.126268240005 2025-12-06,14:10:08.000,340,11100663,-795,0,1765030207,13274.168590330002,353.8331242200002,54094.99351296 2025-12-06,14:10:09.000,340,11100683,-795,0,1765030208,13274.202271879993,353.776731179998,54094.860757680006 2025-12-06,14:10:10.000,340,11100625,-795,0,1765030209,13274.182062949993,353.62165032000485,54094.574285760005 2025-12-06,14:10:11.000,340,11100702,-795,0,1765030210,13274.438042729998,353.5018151100012,54094.58127288 2025-12-06,14:10:12.000,340,11100719,-795,0,1765030211,13274.586241549994,353.4031272900029,54094.47646608001 2025-12-06,14:10:13.000,340,11100691,-795,0,1765030212,13274.70075882,353.3044394700046,54094.43454336 2025-12-06,14:10:14.000,340,11100625,-795,0,1765030213,13274.67381357999,353.1070638300007,54094.38563352 2025-12-06,14:10:15.000,340,11100681,-795,0,1765030214,13274.929793359996,353.01542514000175,54094.525375920006 2025-12-06,14:10:16.000,340,11100657,-795,0,1765030215,13275.0241017,352.8110003699985,54094.30178808001 2025-12-06,14:10:17.000,340,11100665,-795,0,1765030216,13275.192509449997,352.68411603000277,54094.3437108 2025-12-06,14:10:18.000,340,11100681,-795,0,1765030217,13275.333971959997,352.68411603000277,54094.43454336 2025-12-06,14:10:19.000,340,11100708,-795,0,1765030218,13275.381126129992,352.6136247300019,54094.24589112 2025-12-06,14:10:20.000,340,11100703,-795,0,1765030219,13275.394598749997,352.6488703799987,54094.32973656001 2025-12-06,14:10:21.000,340,11100642,-795,0,1765030220,13275.360917199992,352.67001777000405,54094.413582 2025-12-06,14:10:22.000,340,11100683,-795,0,1765030221,13275.239663619992,352.76870559000236,54094.60922136 2025-12-06,14:10:23.000,340,11100689,-795,0,1765030222,13275.104937420001,352.8603442800013,54094.623195600005 2025-12-06,14:10:24.000,340,11100725,-795,0,1765030223,13274.808539779995,352.9590320999996,54094.32973656001 2025-12-06,14:10:25.000,340,11100702,-795,0,1765030224,13274.68054989,353.14935861000413,54094.46249184 2025-12-06,14:10:26.000,340,11100698,-795,0,1765030225,13274.491933209989,353.27624294999987,54094.2039684 2025-12-06,14:10:27.000,340,11100652,-795,0,1765030226,13274.411097489989,353.4383729399997,54094.39262064 2025-12-06,14:10:28.000,340,11100685,-795,0,1765030227,13274.283107599993,353.55820815000334,54094.406594880005 2025-12-06,14:10:29.000,340,11100697,-795,0,1765030228,13274.195535569997,353.73443640000187,54094.76293800001 2025-12-06,14:10:30.000,340,11100714,-795,0,1765030229,13274.101227229992,353.81902596000145,54094.66511832001 2025-12-06,14:10:31.000,340,11100663,-755,0,1765030230,13274.161854019992,353.8895172600023,54094.7280024 2025-12-06,14:10:32.000,340,11100695,-795,0,1765030231,13274.215744499998,353.8965663900017,54094.64415696001 2025-12-06,14:10:33.000,340,11100694,-795,0,1765030232,13274.390888559989,353.9247629099991,54094.77691224 2025-12-06,14:10:34.000,340,11100727,-795,0,1765030233,13274.505405829994,353.8331242200002,54094.21794264 2025-12-06,14:10:35.000,340,11100689,-795,0,1765030234,13274.72096775,353.7414855300012,54094.32274944 2025-12-06,14:10:36.000,340,11100685,-795,0,1765030235,13275.030838009996,353.5864046700008,54094.455504720005 2025-12-06,14:10:37.000,340,11100694,-795,0,1765030236,13275.293554099997,353.4383729399997,54094.70704104 2025-12-06,14:10:38.000,340,11100720,-795,0,1765030237,13275.536061259998,353.1916533900003,54094.58127288 2025-12-06,14:10:39.000,340,11100655,-795,0,1765030238,13275.704469009994,352.9449338400009,54094.46947896001 2025-12-06,14:10:40.000,340,11100695,-795,0,1765030239,13275.89308568999,352.6629686400047,54094.35069792001 2025-12-06,14:10:41.000,340,11100690,-795,0,1765030240,13275.99413033999,352.37395431000186,54094.29480096 2025-12-06,14:10:42.000,340,11100662,-795,0,1765030241,13276.04128451,352.02854694000416,54093.97339344001 2025-12-06,14:10:43.000,340,11100704,-795,0,1765030242,13276.16253809,351.78182739000476,54094.14807144 2025-12-06,14:10:44.000,340,11100704,-795,0,1765030243,13276.09517498999,351.52805870999873,54094.26685248 2025-12-06,14:10:45.000,340,11100682,-795,0,1765030244,13276.13559284999,351.401174370003,54094.49742744001 2025-12-06,14:10:46.000,340,11100686,-795,0,1765030245,13276.048020819995,351.2178969899978,54094.64415696001 2025-12-06,14:10:47.000,340,11100706,-795,0,1765030246,13275.85940414,351.0910126500021,54094.6581312 2025-12-06,14:10:48.000,340,11100695,-795,0,1765030247,13275.623633289993,350.9782265699978,54094.60223424 2025-12-06,14:10:49.000,340,11100699,-795,0,1765030248,13275.333971959997,350.8583913600014,54094.25287824 2025-12-06,14:10:50.000,340,11100685,-795,0,1765030249,13275.098201109991,350.8936370099982,54094.2738396 2025-12-06,14:10:51.000,340,11100706,-795,0,1765030250,13274.848957639995,350.93593179000163,54094.35069792001 2025-12-06,14:10:52.000,340,11100687,-795,0,1765030251,13274.65360464999,351.04871786999865,54094.75595088 2025-12-06,14:10:53.000,340,11100679,-795,0,1765030252,13274.431306419989,351.1051109100008,54094.60922136 2025-12-06,14:10:54.000,340,11100669,-795,0,1765030253,13274.134908779997,351.2037987299991,54094.67909256 2025-12-06,14:10:55.000,340,11100665,-795,0,1765030254,13274.107963540002,351.3165848100034,54094.81883496 2025-12-06,14:10:56.000,340,11100732,-795,0,1765030255,13274.020391509992,351.5351078399981,54094.909667520005 2025-12-06,14:10:57.000,340,11100692,-795,0,1765030256,13273.932819479996,351.64084479000303,54094.5533244 2025-12-06,14:10:58.000,340,11100737,-795,0,1765030257,13274.054073059997,351.8593678199977,54094.90268040001 2025-12-06,14:10:59.000,340,11100717,-795,0,1765030258,13274.087754610002,352.09903823999775,54094.96556448 2025-12-06,14:11:00.000,340,11100731,-795,0,1765030259,13274.148381400002,352.303463010001,54095.26601064001 2025-12-06,14:11:01.000,340,11100676,-795,0,1765030260,13274.235953429998,352.430347350004,54095.30094624 2025-12-06,14:11:02.000,340,11100710,-795,0,1765030261,13274.357207009998,352.60657560000254,54095.46863712 2025-12-06,14:11:03.000,340,11100624,-795,0,1765030262,13274.451515349989,352.74050906999764,54095.4267144 2025-12-06,14:11:05.000,340,11100614,-795,0,1765030264,13274.525614759994,352.9096881900041,54095.13325536 2025-12-06,14:11:06.000,340,11100741,-795,0,1765030265,13274.59297785999,352.95198297000024,54095.27299776 2025-12-06,14:11:07.000,340,11100673,-795,0,1765030266,13274.586241549994,352.9872286200043,54095.3219076 2025-12-06,14:11:08.000,340,11100718,-795,0,1765030267,13274.707495129995,353.0859164400026,54095.82498024 2025-12-06,14:11:09.000,340,11100719,-795,0,1765030268,13274.667077269994,353.092965570002,54095.797031760005 2025-12-06,14:11:10.000,340,11100680,-795,0,1765030269,13274.67381357999,353.092965570002,54095.83196736 2025-12-06,14:11:11.000,340,11100683,-795,0,1765030270,13274.71423143999,353.11411296000006,54095.97170976 2025-12-06,14:11:12.000,340,11100718,-795,0,1765030271,13274.68054989,353.0859164400026,54095.92978704 2025-12-06,14:11:13.000,340,11100738,-795,0,1765030272,13274.68054989,353.0718181800039,54095.72716056 2025-12-06,14:11:14.000,340,11100724,-795,0,1765030273,13274.63339571999,352.9942777500037,54095.7061992 2025-12-06,14:11:15.000,340,11100682,-795,0,1765030274,13274.64013203,352.9237864500028,54095.95773552001 2025-12-06,14:11:16.000,340,11100680,-795,0,1765030275,13274.72096775,353.0083760100024,54096.28613016 2025-12-06,14:11:17.000,340,11100719,-715,0,1765030276,13274.8220124,352.9731303599983,54096.39792408 2025-12-06,14:11:18.000,340,11100678,-795,0,1765030277,13274.77485822999,352.9590320999996,54096.4049112 2025-12-06,14:11:19.000,340,11100683,-795,0,1765030278,13274.77485822999,352.9590320999996,54096.36298848001 2025-12-06,14:11:20.000,340,11100714,-795,0,1765030279,13274.70075882,352.9449338400009,54096.11145216 2025-12-06,14:11:21.000,340,11100618,-795,0,1765030280,13274.69402250999,352.9378847100015,54096.02760672001 2025-12-06,14:11:22.000,340,11100670,-795,0,1765030281,13274.67381357999,352.9872286200043,54096.181323360004 2025-12-06,14:11:23.000,340,11100736,-795,0,1765030282,13274.6199231,353.03657252999983,54096.57260208 2025-12-06,14:11:24.000,340,11100642,-795,0,1765030283,13274.539087379999,353.0083760100024,54096.537666480006 2025-12-06,14:11:25.000,340,11100707,-795,0,1765030284,13274.505405829994,353.0083760100024,54096.39792408 2025-12-06,14:11:26.000,340,11100691,-795,0,1765030285,13274.478460589999,353.0859164400026,54096.65644752001 2025-12-06,14:11:27.000,340,11100684,-795,0,1765030286,13274.498669519999,353.10001470000134,54096.74728008001 2025-12-06,14:11:28.000,340,11100739,-795,0,1765030287,13274.55255999999,353.1705060000022,54096.60055056 2025-12-06,14:11:29.000,340,11100682,-795,0,1765030288,13274.687286199995,353.14935861000413,54096.55862784001 2025-12-06,14:11:30.000,340,11100694,-795,0,1765030289,13274.646868339994,353.1916533900003,54096.49574376 2025-12-06,14:11:31.000,340,11100705,-795,0,1765030290,13274.73444036999,353.21280077999836,54096.82413840001 2025-12-06,14:11:32.000,340,11100692,-795,0,1765030291,13274.84222133,353.3185377300033,54096.970867920005 2025-12-06,14:11:33.000,340,11100677,-795,0,1765030292,13275.057783249991,353.3749307699982,54097.14554592 2025-12-06,14:11:34.000,340,11100720,-795,0,1765030293,13275.084728490001,353.3819799000048,54097.21541712 2025-12-06,14:11:35.000,340,11100677,-795,0,1765030294,13275.030838009996,353.4313238100003,54096.94990656 2025-12-06,14:11:36.000,340,11100707,-795,0,1765030295,13275.205982070001,353.4313238100003,54096.73330584 2025-12-06,14:11:37.000,340,11100634,-795,0,1765030296,13275.253136239997,353.4524711999984,54096.84509976001 2025-12-06,14:11:38.000,340,11100641,-795,0,1765030297,13275.360917199992,353.5159133699999,54097.040739120006 2025-12-06,14:11:39.000,340,11100698,-795,0,1765030298,13275.542797569993,353.5441098900046,54097.49490192001 2025-12-06,14:11:40.000,340,11100654,-795,0,1765030299,13275.596688049998,353.50886424000055,54097.522850400004 2025-12-06,14:11:41.000,340,11100669,-795,0,1765030300,13275.690996389989,353.45952032999776,54097.58573448001 2025-12-06,14:11:42.000,340,11100667,-795,0,1765030301,13275.778568419999,353.38902903000417,54097.75342536001 2025-12-06,14:11:43.000,340,11100666,-795,0,1765030302,13275.83919521,353.205751649999,54097.73246400001 2025-12-06,14:11:44.000,340,11100684,-795,0,1765030303,13275.926767239995,353.05067078999855,54097.41804360001 2025-12-06,14:11:45.000,340,11100715,-795,0,1765030304,13275.967185099995,352.80395123999915,54097.1734944 2025-12-06,14:11:46.000,340,11100715,-795,0,1765030305,13276.20295595,352.54313343000103,54097.32721104001 2025-12-06,14:11:47.000,340,11100694,-795,0,1765030306,13276.378100009992,352.2400208399995,54097.66957992 2025-12-06,14:11:48.000,340,11100698,-795,0,1765030307,13276.634079789997,351.8593678199977,54097.858232160004 2025-12-06,14:11:49.000,340,11100739,-795,0,1765030308,13276.822696469993,351.47166567000386,54097.858232160004 2025-12-06,14:11:50.000,340,11100694,-795,0,1765030309,13277.004576839994,351.0275704800006,54097.89316776 2025-12-06,14:11:51.000,340,11100678,-795,0,1765030310,13277.146039349995,350.59052442000393,54097.690541280004 2025-12-06,14:11:52.000,340,11100717,-795,0,1765030311,13277.287501859995,350.1182327100032,54097.43900496 2025-12-06,14:11:53.000,340,11100706,-795,0,1765030312,13277.39528281999,349.73757969000144,54097.43900496 2025-12-06,14:11:54.000,340,11100687,-795,0,1765030313,13277.26055662,349.3851231900044,54097.2433656 2025-12-06,14:11:55.000,340,11100716,-795,0,1765030314,13277.30097448,349.0749614700035,54097.63464432001 2025-12-06,14:11:56.000,340,11100692,-795,0,1765030315,13277.247083999995,348.8564384400015,54097.80233520001 2025-12-06,14:11:57.000,340,11100700,-795,0,1765030316,13277.105621489995,348.66611193000426,54097.9420776 2025-12-06,14:11:58.000,340,11100693,-795,0,1765030317,13276.809223849988,348.6097188900021,54097.88618064 2025-12-06,14:11:59.000,340,11100674,-795,0,1765030318,13276.405045250001,348.5956206300034,54097.83028368001 2025-12-06,14:12:00.000,340,11100687,-795,0,1765030319,13275.926767239995,348.63791540999955,54097.39009512 2025-12-06,14:12:01.000,340,11100693,-795,0,1765030320,13275.475434469998,348.76479975000257,54097.4529792 2025-12-06,14:12:02.000,340,11100681,-795,0,1765030321,13275.00389277,348.9621753899992,54097.65560568 2025-12-06,14:12:03.000,340,11100673,-795,0,1765030322,13274.485196899994,349.2018458099992,54097.907142000004 2025-12-06,14:12:04.000,340,11100672,-795,0,1765030323,13274.020391509992,349.32873015000223,54097.95605184 2025-12-06,14:12:05.000,340,11100679,-795,0,1765030324,13273.57579504999,349.50495840000076,54097.71848976 2025-12-06,14:12:06.000,340,11100693,-795,0,1765030325,13273.225506929994,349.65299013000185,54097.96303896 2025-12-06,14:12:07.000,340,11100682,-795,0,1765030326,13272.949318220002,349.709383170004,54098.025923040004 2025-12-06,14:12:08.000,340,11100634,-795,0,1765030327,13272.706811060001,349.70233404000464,54097.65560568 2025-12-06,14:12:09.000,340,11100709,-795,0,1765030328,13272.551875929996,349.67413751999993,54097.59970872 2025-12-06,14:12:10.000,340,11100677,-795,0,1765030329,13272.491249139995,349.58954796000035,54097.66957992 2025-12-06,14:12:11.000,340,11100708,-795,0,1765030330,13272.58555748,349.5120075300001,54097.77438672 2025-12-06,14:12:12.000,340,11100699,-795,0,1765030331,13272.814592019997,349.3992214500031,54097.87220640001 2025-12-06,14:12:13.000,340,11100694,-795,0,1765030332,13272.956054529997,349.251189720002,54097.78836096 2025-12-06,14:12:14.000,340,11100697,-795,0,1765030333,13273.171616449989,349.15955103000306,54097.68355416001 2025-12-06,14:12:15.000,340,11100664,-795,0,1765030334,13273.279397409999,349.0044701700026,54097.34118528 2025-12-06,14:12:16.000,340,11100723,-795,0,1765030335,13273.468014089995,348.91283148000366,54097.08266184001 2025-12-06,14:12:17.000,340,11100699,-795,0,1765030336,13273.62294922,348.9410280000011,54097.16650728 2025-12-06,14:12:18.000,340,11100683,-795,0,1765030337,13273.72399387,348.9410280000011,54097.487914799996 2025-12-06,14:12:19.000,340,11100705,-795,0,1765030338,13273.68357601,349.03266669000004,54097.51586328001 2025-12-06,14:12:20.000,340,11100693,-795,0,1765030339,13273.569058739995,349.1666001600024,54097.59970872 2025-12-06,14:12:21.000,340,11100673,-795,0,1765030340,13273.286133719994,349.30758276000415,54097.522850400004 2025-12-06,14:12:22.000,340,11100701,-795,0,1765030341,13273.137934899998,349.582498830001,54097.65560568 2025-12-06,14:12:23.000,340,11100684,-795,0,1765030342,13272.787646780002,349.8292183800004,54097.50887616 2025-12-06,14:12:24.000,340,11100737,-795,0,1765030343,13272.42388604,350.13233097000193,54097.208430000006 2025-12-06,14:12:25.000,340,11100744,-795,0,1765030344,13272.026443749994,350.5482296400005,54096.94990656 2025-12-06,14:12:26.000,340,11100708,-795,0,1765030345,13271.777200279997,350.96412830999907,54097.36913376001 2025-12-06,14:12:27.000,340,11100710,-795,0,1765030346,13271.480802639991,351.34478133000084,54097.3132368 2025-12-06,14:12:28.000,340,11100671,-795,0,1765030347,13271.379757989991,351.75363087000005,54097.61368296001 2025-12-06,14:12:29.000,340,11100761,-795,0,1765030348,13271.16419607,352.16248040999926,54097.55079888 2025-12-06,14:12:30.000,340,11100693,-795,0,1765030349,13271.03620617999,352.5149369100036,54097.4529792 2025-12-06,14:12:31.000,340,11100671,-795,0,1765030350,13270.928425219994,352.91673732000345,54096.970867920005 2025-12-06,14:12:32.000,340,11100663,-795,0,1765030351,13270.780226399998,353.2198499099977,54096.97785504 2025-12-06,14:12:33.000,340,11100696,-795,0,1765030352,13270.672445439988,353.551159020004,54097.01279064001 2025-12-06,14:12:34.000,340,11100693,-795,0,1765030353,13270.571400790002,353.8472224799989,54097.2433656 2025-12-06,14:12:35.000,340,11100717,-795,0,1765030354,13270.463619829992,353.9882050800006,54096.9289452 2025-12-06,14:12:36.000,340,11100643,-795,0,1765030355,13270.537719239997,354.12918768000236,54097.05471336 2025-12-06,14:12:37.000,340,11100745,-795,0,1765030356,13270.658972819998,354.19262985000387,54097.1036232 2025-12-06,14:12:38.000,340,11100713,-795,0,1765030357,13270.861062119999,354.22787550000066,54097.04772624 2025-12-06,14:12:39.000,340,11100693,-795,0,1765030358,13271.00252463,354.1362368100017,54096.57958920001 2025-12-06,14:12:40.000,340,11100691,-795,0,1765030359,13271.22482286,354.0445981200028,54096.2302332 2025-12-06,14:12:41.000,340,11100666,-795,0,1765030360,13271.548165740001,353.9247629099991,54096.09747792 2025-12-06,14:12:42.000,340,11100667,-795,0,1765030361,13271.945608029993,353.9106646500004,54096.467795280005 2025-12-06,14:12:43.000,340,11100694,-795,0,1765030362,13272.13422470999,353.8119768300021,54096.17433624001 2025-12-06,14:12:44.000,340,11100692,-795,0,1765030363,13272.60576641,353.8895172600023,54096.300104400005 2025-12-06,14:12:45.000,340,11100711,-795,0,1765030364,13272.801119399992,353.86836987000424,54095.93677416001 2025-12-06,14:12:46.000,340,11100676,-795,0,1765030365,13273.077308109998,354.15033507000044,54096.22324608001 2025-12-06,14:12:47.000,340,11100665,-795,0,1765030366,13273.178352759998,354.37590723000176,54095.92279992 2025-12-06,14:12:48.000,340,11100691,-795,0,1765030367,13273.077308109998,354.7636093800029,54095.93677416001 2025-12-06,14:12:49.000,340,11100691,-795,0,1765030368,13272.868482500002,355.151311530004,54095.915812800005 2025-12-06,14:12:50.000,340,11100675,-795,0,1765030369,13272.54513962,355.73638932000176,54096.132413520005 2025-12-06,14:12:51.000,340,11100666,-795,0,1765030370,13272.140961019999,356.32851623999886,54096.083503680005 2025-12-06,14:12:52.000,340,11100692,-795,0,1765030371,13271.790672900002,356.9276922900026,54096.2651688 2025-12-06,14:12:53.000,340,11100676,-795,0,1765030372,13271.393230609996,357.5973596399999,54096.2302332 2025-12-06,14:12:54.000,340,11100693,-795,0,1765030373,13270.921688909999,358.19653569000366,54095.92279992 2025-12-06,14:12:55.000,340,11100689,-795,0,1765030374,13270.551191860002,358.7181713099999,54095.21710080001 2025-12-06,14:12:56.000,340,11100641,-795,0,1765030375,13270.551191860002,359.2045612799993,54095.4965856 2025-12-06,14:12:57.000,340,11100677,-795,0,1765030376,13270.652236509988,359.6063616899992,54095.40575304001 2025-12-06,14:12:58.000,340,11100667,-795,0,1765030377,13271.01599724999,359.9940638400003,54095.678250720004 2025-12-06,14:12:59.000,340,11100659,-795,0,1765030378,13271.453857399996,360.2548816499984,54095.35684320001 2025-12-06,14:13:00.000,340,11100692,-795,0,1765030379,13272.268950909995,360.4381590300036,54095.34985608 2025-12-06,14:13:01.000,340,11100725,-795,0,1765030380,13273.299606339999,360.5368468500019,54095.45466288001 2025-12-06,14:13:02.000,340,11100689,-795,0,1765030381,13274.276371289998,360.70602597000106,54095.33588184001 2025-12-06,14:13:03.000,340,11100736,-795,0,1765030382,13275.408071370002,360.6778294500036,54094.88171904001 2025-12-06,14:13:04.000,340,11100712,-795,0,1765030383,13276.411781559997,360.69192771000235,54094.80486072001 2025-12-06,14:13:05.000,340,11100708,-795,0,1765030384,13277.37507388999,360.684878580003,54094.574285760005 2025-12-06,14:13:06.000,340,11100684,-795,0,1765030385,13278.39899301,360.75536988000385,54095.007487200004 2025-12-06,14:13:07.000,340,11100701,-795,0,1765030386,13279.241031759993,360.7624190100032,54095.07037128001 2025-12-06,14:13:08.000,340,11100726,-795,0,1765030387,13280.049388959997,360.83995944000344,54095.20312656 2025-12-06,14:13:09.000,340,11100723,-795,0,1765030388,13280.77017412999,360.95274552000046,54095.412740160005 2025-12-06,14:13:10.000,340,11100714,-795,0,1765030389,13281.342760480002,361.1148755100003,54095.48959848 2025-12-06,14:13:11.000,340,11100714,-795,0,1765030390,13281.800829559994,361.23471072000393,54095.293959120005 2025-12-06,14:13:12.000,340,11100689,-795,0,1765030391,13282.25889864,361.4884794000027,54095.3219076 2025-12-06,14:13:13.000,340,11100707,-795,0,1765030392,13282.548559969997,361.72110069000337,54095.54549544 2025-12-06,14:13:14.000,340,11100718,-795,0,1765030393,13282.905584399989,362.0947045799985,54095.95773552001 2025-12-06,14:13:15.000,340,11100690,-795,0,1765030394,13283.25587252,362.4330628200041,54096.06254232 2025-12-06,14:13:16.000,340,11100717,-795,0,1765030395,13283.666787429996,362.8630597500014,54096.418885440005 2025-12-06,14:13:17.000,340,11100664,-795,0,1765030396,13284.151801749998,363.22961451000447,54096.73330584 2025-12-06,14:13:18.000,340,11100690,-795,0,1765030397,13284.643552379996,363.64551318000304,54096.94990656 2025-12-06,14:13:19.000,340,11100691,-795,0,1765030398,13285.067939909997,364.0191170699982,54096.79618992001 2025-12-06,14:13:20.000,340,11100679,-795,0,1765030399,13285.519272679994,364.4773105200002,54096.88702248 2025-12-06,14:13:21.000,340,11100715,-795,0,1765030400,13286.192903679992,364.74517745999765,54097.13157168001 2025-12-06,14:13:22.000,340,11100681,-795,0,1765030401,13286.89347992,365.0764865700039,54097.928103360005 2025-12-06,14:13:23.000,340,11100678,-795,0,1765030402,13287.553638299993,365.337304380002,54098.15867832 2025-12-06,14:13:24.000,340,11100626,-795,0,1765030403,13288.442831219996,365.6333678400042,54098.57091840001 2025-12-06,14:13:26.000,340,11100697,-795,0,1765030405,13289.924819419997,365.8518908699989,54099.2346948 2025-12-06,14:13:27.000,340,11100648,-795,0,1765030406,13290.861166509996,365.88713652000297,54099.40238568 2025-12-06,14:13:28.000,340,11100619,-795,0,1765030407,13291.68299632999,365.88713652000297,54099.85654848 2025-12-06,14:13:29.000,340,11100669,-795,0,1765030408,13292.423990429998,365.78844870000466,54100.352634 2025-12-06,14:13:30.000,340,11100722,-795,0,1765030409,13293.12456666999,365.72500653000316,54101.15615280001 2025-12-06,14:13:31.000,340,11100654,-795,0,1765030410,13293.703889329998,365.56287654000334,54101.53345728 2025-12-06,14:13:32.000,340,11100715,-795,0,1765030411,13294.256266749995,365.4077956800029,54102.03652992 2025-12-06,14:13:33.000,340,11100689,-795,0,1765030412,13294.815380480002,365.16812526000285,54102.65139648 2025-12-06,14:13:34.000,340,11100673,-795,0,1765030413,13295.152195979994,364.83681615000387,54103.105559280004 2025-12-06,14:13:35.000,340,11100707,-795,0,1765030414,13295.495747789995,364.41386834999867,54103.2522888 2025-12-06,14:13:36.000,340,11100739,-795,0,1765030415,13295.69110078,364.00501880999946,54103.496838 2025-12-06,14:13:37.000,340,11100711,-795,0,1765030416,13295.987498419992,363.5679727500028,54104.013884880005 2025-12-06,14:13:38.000,340,11100693,-795,0,1765030417,13296.216532959988,363.1943688600004,54104.803429440006 2025-12-06,14:13:39.000,340,11100684,-795,0,1765030418,13296.364731779999,362.7150280200003,54105.41130888 2025-12-06,14:13:40.000,340,11100702,-795,0,1765030419,13296.48598536,362.1863432700047,54105.97027848001 2025-12-06,14:13:41.000,340,11100710,-795,0,1765030420,13296.49945797999,361.6717567800006,54106.34758296 2025-12-06,14:13:42.000,340,11100708,-795,0,1765030421,13296.49945797999,361.10077725000156,54106.80174576 2025-12-06,14:13:43.000,340,11100676,-795,0,1765030422,13296.445567499999,360.466355550001,54106.983410880006 2025-12-06,14:13:44.000,340,11100661,-795,0,1765030423,13296.324313919999,359.9165234100001,54107.200011600005 2025-12-06,14:13:45.000,340,11100731,-795,0,1765030424,13296.149169859993,359.34554388000106,54107.56334184 2025-12-06,14:13:46.000,340,11100693,-795,0,1765030425,13295.771936500001,358.8027608699995,54108.09436296 2025-12-06,14:13:47.000,340,11100703,-795,0,1765030426,13295.556374579995,358.2670269900045,54108.53455152001 2025-12-06,14:13:48.000,340,11100692,-795,0,1765030427,13295.273449559994,357.7171948500036,54109.01666280001 2025-12-06,14:13:49.000,340,11100713,-795,0,1765030428,13294.997260849988,357.2096574899988,54109.28217336001 2025-12-06,14:13:50.000,340,11100708,-795,0,1765030429,13294.673917970002,356.63867795999977,54109.51973544001 2025-12-06,14:13:51.000,340,11100661,-795,0,1765030430,13294.397729259996,356.08179668999946,54109.40794152 2025-12-06,14:13:52.000,340,11100660,-795,0,1765030431,13294.094595309994,355.59540672,54109.74332328 2025-12-06,14:13:53.000,340,11100720,-795,0,1765030432,13293.777988739988,355.1583606600034,54110.02280808001 2025-12-06,14:13:54.000,340,11100716,-795,0,1765030433,13293.407491689992,354.77065851000225,54110.60972616 2025-12-06,14:13:55.000,340,11100694,-795,0,1765030434,13292.956158919995,354.32656331999897,54110.78440416 2025-12-06,14:13:56.000,340,11100695,-795,0,1765030435,13292.464408289998,353.84017334999953,54110.77741704 2025-12-06,14:13:57.000,340,11100697,-795,0,1765030436,13292.235373750002,353.52296249999927,54111.322412400004 2025-12-06,14:13:58.000,340,11100741,-795,0,1765030437,13291.777304669995,353.1211620899994,54111.65080704001 2025-12-06,14:13:59.000,340,11100655,-795,0,1765030438,13291.197982010002,352.7475582000043,54111.53202600001 2025-12-06,14:14:00.000,340,11100718,-795,0,1765030439,13290.537823629995,352.40919995999866,54111.61587144 2025-12-06,14:14:01.000,340,11100698,-795,0,1765030440,13289.689048569991,352.0919891099984,54111.64381992 2025-12-06,14:14:02.000,340,11100691,-795,0,1765030441,13288.927845539998,351.7254343500026,54112.04907288 2025-12-06,14:14:03.000,340,11100724,-795,0,1765030442,13288.14643357999,351.4646165400045,54112.181828160006 2025-12-06,14:14:04.000,340,11100668,-795,0,1765030443,13287.297658520001,351.16150395000295,54112.22375088001 2025-12-06,14:14:05.000,340,11100690,-795,0,1765030444,13286.522982869988,350.91478440000355,54112.349519040006 2025-12-06,14:14:06.000,340,11100663,-795,0,1765030445,13285.50580005999,350.7808509300012,54112.08400848001 2025-12-06,14:14:07.000,340,11100626,-795,0,1765030446,13284.67723393,350.6328192000001,54111.825485040004 2025-12-06,14:14:08.000,340,11100628,-795,0,1765030447,13283.889085659997,350.4706892100003,54111.8115108 2025-12-06,14:14:09.000,340,11100696,-795,0,1765030448,13283.020101669994,350.3156083499998,54111.706704000004 2025-12-06,14:14:10.000,340,11100731,-795,0,1765030449,13282.225217089996,350.14642923000065,54111.86042064 2025-12-06,14:14:11.000,340,11100667,-795,0,1765030450,13281.504431920002,349.9772501100015,54111.6368328 2025-12-06,14:14:12.000,340,11100653,-795,0,1765030451,13280.93858188,349.8715131600038,54111.539013120004 2025-12-06,14:14:13.000,340,11100679,-795,0,1765030452,13280.419886009993,349.709383170004,54111.357348 2025-12-06,14:14:14.000,340,11100694,-795,0,1765030453,13279.921399070001,349.5120075300001,54111.09882456001 2025-12-06,14:14:15.000,340,11100676,-795,0,1765030454,13279.47680261,349.3498775400003,54110.4490224 2025-12-06,14:14:26.000,340,11100691,-795,0,1765030465,13276.01433926999,350.14642923000065,54108.01051752001 2025-12-06,14:14:27.000,340,11100739,-795,0,1765030466,13275.664051149994,350.44249269000284,54107.86378800001 2025-12-06,14:14:28.000,340,11100700,-795,0,1765030467,13275.441752919993,350.6751139800035,54107.72404560001 2025-12-06,14:14:29.000,340,11100689,-795,0,1765030468,13275.300290409992,351.0064230900025,54107.55635472001 2025-12-06,14:14:30.000,340,11100763,-795,0,1765030469,13275.185773140001,351.2672409000006,54107.29084416001 2025-12-06,14:14:31.000,340,11100631,-795,0,1765030470,13275.131882659996,351.4998621900013,54106.73187456 2025-12-06,14:14:32.000,340,11100675,-795,0,1765030471,13275.084728490001,351.7254343500026,54106.27771176 2025-12-06,14:14:33.000,340,11100657,-795,0,1765030472,13275.152091589996,351.972153900002,54106.242776160005 2025-12-06,14:14:34.000,340,11100719,-795,0,1765030473,13275.239663619992,352.0919891099984,54106.10303376 2025-12-06,14:14:35.000,340,11100694,-795,0,1765030474,13275.381126129992,352.176578669998,54105.77463912 2025-12-06,14:14:36.000,340,11100741,-795,0,1765030475,13275.374389819997,352.19772606000333,54105.15278544 2025-12-06,14:14:37.000,340,11100700,-795,0,1765030476,13275.630369599989,352.1554312799999,54105.020030160005 2025-12-06,14:14:38.000,340,11100684,-795,0,1765030477,13275.93350354999,352.0567434600016,54104.62875144001 2025-12-06,14:14:39.000,340,11100641,-795,0,1765030478,13276.250110119996,351.8946134700018,54104.06978184 2025-12-06,14:14:40.000,340,11100669,-795,0,1765030479,13276.627343480002,351.60559913999896,54103.69247736 2025-12-06,14:14:41.000,340,11100675,-795,0,1765030480,13276.809223849988,351.3306830700021,54103.461902400006 2025-12-06,14:14:42.000,340,11100731,-795,0,1765030481,13277.085412559994,350.9288826600023,54102.91690704 2025-12-06,14:14:43.000,340,11100714,-795,0,1765030482,13277.408755439996,350.5693770299986,54102.61646088001 2025-12-06,14:14:44.000,340,11100706,-795,0,1765030483,13277.812934039997,350.14642923000065,54102.36492456 2025-12-06,14:14:45.000,340,11100643,-795,0,1765030484,13278.075650129998,349.71643230000336,54101.952684480006 2025-12-06,14:14:46.000,340,11100632,-795,0,1765030485,13278.217112639999,349.25823885000136,54100.995449040005 2025-12-06,14:14:47.000,340,11100636,-795,0,1765030486,13278.425938249995,348.8775858299996,54100.68102864001 2025-12-06,14:14:48.000,340,11100661,-795,0,1765030487,13278.55392813999,348.53922759000125,54100.443466560006 2025-12-06,14:14:49.000,340,11100697,-795,0,1765030488,13278.628027549996,348.2502132599984,54100.394556720006 2025-12-06,14:14:50.000,340,11100716,-795,0,1765030489,13278.55392813999,348.04578849000245,54100.087123440004 2025-12-06,14:14:51.000,340,11100713,-795,0,1765030490,13278.446147179995,347.84841284999857,54099.605012160006 2025-12-06,14:14:52.000,340,11100695,-795,0,1765030491,13278.33162990999,347.78497068000434,54099.24168192001 2025-12-06,14:14:53.000,340,11100692,-795,0,1765030492,13278.244057879994,347.763823289999,54099.06700392 2025-12-06,14:14:54.000,340,11100698,-795,0,1765030493,13278.062177509993,347.7074302500041,54098.52200856001 2025-12-06,14:14:55.000,340,11100667,-795,0,1765030494,13277.887033450002,347.88365850000264,54098.18662680001 2025-12-06,14:14:56.000,340,11100654,-675,0,1765030495,13277.624317360001,348.0246411000044,54097.70451552001 2025-12-06,14:14:57.000,340,11100694,-795,0,1765030496,13277.408755439996,348.2854589100025,54097.75342536001 2025-12-06,14:14:58.000,340,11100704,-795,0,1765030497,13277.408755439996,348.5603749799993,54097.543811760006 2025-12-06,14:14:59.000,340,11100702,-795,0,1765030498,13277.34139234,348.8141436599981,54097.41804360001 2025-12-06,14:15:00.000,340,11100713,-795,0,1765030499,13277.29423816999,349.0185684300013,54097.27131408 2025-12-06,14:15:01.000,340,11100653,-795,0,1765030500,13277.24034769,349.2723371100001,54096.95689368 2025-12-06,14:15:02.000,340,11100701,-795,0,1765030501,13277.25382030999,349.4203688400012,54096.39093696001 2025-12-06,14:15:03.000,340,11100680,-795,0,1765030502,13277.287501859995,349.5965970899997,54096.22324608001 2025-12-06,14:15:04.000,340,11100703,-795,0,1765030503,13277.41549174999,349.73757969000144,54096.12542640001 2025-12-06,14:15:05.000,340,11100762,-795,0,1765030504,13277.577163189992,349.8433166399991,54096.18831048 2025-12-06,14:15:06.000,340,11100759,-795,0,1765030505,13277.806197730002,349.8080709900023,54095.72017344001 2025-12-06,14:15:07.000,340,11100672,-795,0,1765030506,13278.149749539989,349.78692360000423,54095.71318632 2025-12-06,14:15:08.000,340,11100664,-795,0,1765030507,13278.61455492999,349.63889187000314,54095.72716056 2025-12-06,14:15:09.000,340,11100679,-795,0,1765030508,13279.086096630002,349.582498830001,54095.54549544 2025-12-06,14:15:10.000,340,11100783,-795,0,1765030509,13279.49027522999,349.45561448999797,54095.11928112001 2025-12-06,14:15:11.000,340,11100662,-795,0,1765030510,13279.982025860001,349.363975799999,54094.85377056001 2025-12-06,14:15:12.000,340,11100666,-795,0,1765030511,13280.392940769998,349.2723371100001,54094.96556448 2025-12-06,14:15:13.000,340,11100716,-795,0,1765030512,13280.71628365,349.24414059000264,54095.08434552 2025-12-06,14:15:14.000,340,11100718,-795,0,1765030513,13280.884691399995,349.0890597300022,54094.91665464 2025-12-06,14:15:15.000,340,11100742,-795,0,1765030514,13281.066571769996,349.06086321000475,54094.8677448 2025-12-06,14:15:16.000,340,11100675,-795,0,1765030515,13281.08004439,349.0044701700026,54094.75595088 2025-12-06,14:15:17.000,340,11100712,-795,0,1765030516,13281.093517009991,348.9833227800045,54094.77691224 2025-12-06,14:15:18.000,340,11100705,-795,0,1765030517,13281.026153909996,348.9551262599998,54094.6581312 2025-12-06,14:15:19.000,340,11100658,-795,0,1765030518,13280.79038305999,349.0185684300013,54094.64415696001 2025-12-06,14:15:20.000,340,11100761,-795,0,1765030519,13280.473776489998,349.09610886000155,54094.8677448 2025-12-06,14:15:21.000,340,11100723,-795,0,1765030520,13280.029180029996,349.19479667999985,54094.77691224 2025-12-06,14:15:22.000,340,11100726,-795,0,1765030521,13279.51048415999,349.2723371100001,54094.80486072001 2025-12-06,14:15:23.000,340,11100711,-795,0,1765030522,13278.971579359997,349.39217232000374,54094.88171904001 2025-12-06,14:15:24.000,340,11100678,-795,0,1765030523,13278.43267455999,349.582498830001,54094.92364176 2025-12-06,14:15:25.000,340,11100675,-795,0,1765030524,13277.812934039997,349.73757969000144,54094.70005392 2025-12-06,14:15:26.000,340,11100702,-795,0,1765030525,13277.13256672999,349.94905359000404,54094.30178808001 2025-12-06,14:15:27.000,340,11100646,-795,0,1765030526,13276.533035139997,350.1393801000013,54094.46947896001 2025-12-06,14:15:28.000,340,11100682,-795,0,1765030527,13275.967185099995,350.3156083499998,54094.76992512 2025-12-06,14:15:29.000,340,11100628,-795,0,1765030528,13275.441752919993,350.4001979099994,54094.84678344 2025-12-06,14:15:30.000,340,11100699,-795,0,1765030529,13274.909584429995,350.54118051000114,54094.87473192 2025-12-06,14:15:31.000,340,11100655,-795,0,1765030530,13274.485196899994,350.61872094000137,54094.82582208 2025-12-06,14:15:32.000,340,11100715,-795,0,1765030531,13274.161854019992,350.70331050000095,54094.81883496 2025-12-06,14:15:33.000,340,11100700,-795,0,1765030532,13273.973237339997,350.7808509300012,54094.65114408 2025-12-06,14:15:34.000,340,11100699,-795,0,1765030533,13273.771148039996,350.80199831999926,54094.71402816001 2025-12-06,14:15:35.000,340,11100708,-795,0,1765030534,13273.609476599995,350.73855614999775,54094.59524712001 2025-12-06,14:15:36.000,340,11100673,-795,0,1765030535,13273.447805159994,350.71740875999967,54094.72101528 2025-12-06,14:15:37.000,340,11100630,-795,0,1765030536,13273.407387299994,350.6257700700007,54094.839796320004 2025-12-06,14:15:38.000,340,11100673,-795,0,1765030537,13273.43433253999,350.5482296400005,54094.7978736 2025-12-06,14:15:39.000,340,11100684,-795,0,1765030538,13273.51516825999,350.3367557399979,54094.98652584 2025-12-06,14:15:40.000,340,11100693,-795,0,1765030539,13273.58253136,350.1393801000013,54095.01447432 2025-12-06,14:15:41.000,340,11100653,-795,0,1765030540,13273.59600397999,349.8715131600038,54094.693066800006 2025-12-06,14:15:42.000,340,11100672,-795,0,1765030541,13273.51516825999,349.6600392600012,54094.6581312 2025-12-06,14:15:43.000,340,11100613,-795,0,1765030542,13273.52190457,349.40627058000246,54094.78389936001 2025-12-06,14:15:44.000,340,11100711,-795,0,1765030543,13273.39391467999,349.18069842000114,54095.06338416 2025-12-06,14:15:45.000,340,11100688,-795,0,1765030544,13273.185089069993,348.9903719100039,54095.25902352 2025-12-06,14:15:46.000,340,11100707,-795,0,1765030545,13272.848273570002,348.7154558399998,54095.0424228 2025-12-06,14:15:47.000,340,11100699,-795,0,1765030546,13272.52493069,348.5674241099987,54095.196139440006 2025-12-06,14:15:48.000,340,11100719,-795,0,1765030547,13272.188115189994,348.461687160001,54095.31492048001 2025-12-06,14:15:49.000,340,11100700,-795,0,1765030548,13271.696364559997,348.37709760000143,54094.88870616 2025-12-06,14:15:50.000,340,11100695,-795,0,1765030549,13271.23829547999,348.34185195000464,54095.02146144001 2025-12-06,14:15:51.000,340,11100680,-795,0,1765030550,13270.672445439988,348.39119586000015,54095.10530688 2025-12-06,14:15:52.000,340,11100733,-795,0,1765030551,13270.09985908999,348.4334906400036,54095.15421672 2025-12-06,14:15:53.000,340,11100752,-795,0,1765030552,13269.507063809993,348.5462767200006,54095.18915232001 2025-12-06,14:15:54.000,340,11100679,-795,0,1765030553,13268.995104249996,348.6731610600036,54095.22408792 2025-12-06,14:15:55.000,340,11100661,-795,0,1765030554,13268.442726829999,348.89873321999767,54095.23107504 2025-12-06,14:15:56.000,340,11100672,-795,0,1765030555,13267.782568449991,349.1384036399977,54094.96556448 2025-12-06,14:15:57.000,340,11100697,-795,0,1765030556,13267.290817819994,349.44151622999925,54094.81184784001 2025-12-06,14:15:58.000,340,11100675,-795,0,1765030557,13266.731704090002,349.73757969000144,54094.60223424 2025-12-06,14:15:59.000,340,11100643,-795,0,1765030558,13266.314052869995,350.1182327100032,54095.05639704 2025-12-06,14:16:00.000,340,11100638,-795,0,1765030559,13265.903137959998,350.4354435600035,54095.14024248001 2025-12-06,14:16:01.000,340,11100681,-795,0,1765030560,13265.350760540001,350.816096579998,54095.007487200004 2025-12-06,14:16:02.000,340,11100649,-795,0,1765030561,13265.00047241999,351.13330742999824,54095.06338416 2025-12-06,14:16:03.000,340,11100695,-795,0,1765030562,13264.724283709998,351.5210095799994,54095.10530688 2025-12-06,14:16:04.000,340,11100657,-795,0,1765030563,13264.475040240002,351.85231868999836,54094.99351296 2025-12-06,14:16:05.000,340,11100723,-795,0,1765030564,13264.219060459996,352.2047751900027,54094.6581312 2025-12-06,14:16:06.000,340,11100703,-795,0,1765030565,13264.02370746999,352.57132994999847,54094.39960776001 2025-12-06,14:16:07.000,340,11100671,-795,0,1765030566,13263.976553299995,352.9731303599983,54094.90268040001 2025-12-06,14:16:08.000,340,11100646,-795,0,1765030567,13264.05065271,353.2903412099986,54094.88870616 2025-12-06,14:16:09.000,340,11100699,-795,0,1765030568,13264.097806879996,353.60755205999885,54094.95159024001 2025-12-06,14:16:10.000,340,11100697,-795,0,1765030569,13264.246005699992,353.8895172600023,54095.028448560006 2025-12-06,14:16:11.000,340,11100725,-795,0,1765030570,13264.333577730002,354.2419737599994,54094.90268040001 2025-12-06,14:16:12.000,340,11100665,-795,0,1765030571,13264.522194409998,354.50984070000413,54094.67909256 2025-12-06,14:16:13.000,340,11100696,-795,0,1765030572,13264.656920609988,354.82000241999776,54094.74896376 2025-12-06,14:16:14.000,340,11100706,-795,0,1765030573,13264.791646809994,355.1231150099993,54094.78389936001 2025-12-06,14:16:15.000,340,11100704,-795,0,1765030574,13264.933109319994,355.51081716000044,54095.11928112001 2025-12-06,14:16:16.000,340,11100707,-795,0,1765030575,13264.96005455999,355.83507714000007,54094.81883496 2025-12-06,14:16:17.000,340,11100709,-755,0,1765030576,13265.16888017,356.19458277000376,54095.00050008001 2025-12-06,14:16:18.000,340,11100693,-795,0,1765030577,13265.370969470001,356.5540884000002,54095.16120384 2025-12-06,14:16:19.000,340,11100650,-795,0,1765030578,13265.539377219997,357.0052327200028,54095.16120384 2025-12-06,14:16:20.000,340,11100707,-795,0,1765030579,13265.667367109992,357.3576892199999,54094.84678344 2025-12-06,14:16:21.000,340,11100687,-795,0,1765030580,13265.862720099998,357.745391370001,54094.860757680006 2025-12-06,14:16:22.000,340,11100690,-795,0,1765030581,13266.09849094999,358.1401426500015,54094.97953872001 2025-12-06,14:16:23.000,340,11100686,-795,0,1765030582,13266.30058024999,358.534893930002,54095.342868960004 2025-12-06,14:16:24.000,340,11100692,-795,0,1765030583,13266.596977889996,358.9296452100025,54095.37081744 2025-12-06,14:16:25.000,340,11100683,-795,0,1765030584,13266.738440399997,359.324396490003,54095.37081744 2025-12-06,14:16:26.000,340,11100682,-795,0,1765030585,13266.954002320002,359.57816517000174,54095.35684320001 2025-12-06,14:16:27.000,340,11100688,-795,0,1765030586,13267.250399959994,359.9447199300048,54095.60837952 2025-12-06,14:16:28.000,340,11100674,-795,0,1765030587,13267.412071399995,360.1773412199982,54095.54549544 2025-12-06,14:16:29.000,340,11100705,-795,0,1765030588,13267.62089700999,360.42406077000487,54095.643315119996 2025-12-06,14:16:30.000,340,11100720,-795,0,1765030589,13267.762359519991,360.69192771000235,54095.82498024 2025-12-06,14:16:31.000,340,11100661,-795,0,1765030590,13267.910558340001,360.9315981300024,54095.978696879996 2025-12-06,14:16:32.000,340,11100707,-795,0,1765030591,13268.052020850002,361.10077725000156,54096.11843928 2025-12-06,14:16:33.000,340,11100752,-795,0,1765030592,13268.126120259993,361.34749680000095,54096.20927184 2025-12-06,14:16:34.000,340,11100714,-795,0,1765030593,13268.267582769993,361.5025776600014,54096.27215592001 2025-12-06,14:16:35.000,340,11100728,-795,0,1765030594,13268.287791699993,361.74224808000145,54096.21625896 2025-12-06,14:16:36.000,340,11100682,-795,0,1765030595,13268.355154799989,361.9114272000006,54096.013632480004 2025-12-06,14:16:37.000,340,11100718,-795,0,1765030596,13268.611134579995,362.045360670003,54096.20927184 2025-12-06,14:16:38.000,340,11100712,-795,0,1765030597,13268.8266965,362.17224500999873,54096.62849904001 2025-12-06,14:16:39.000,340,11100667,-795,0,1765030598,13268.961422699991,362.2920802200024,54096.635486160005 2025-12-06,14:16:40.000,340,11100697,-795,0,1765030599,13269.257820339997,362.31322761000047,54096.83112552 2025-12-06,14:16:41.000,340,11100686,-795,0,1765030600,13269.480118569998,362.4542102100022,54096.81016416 2025-12-06,14:16:42.000,340,11100671,-795,0,1765030601,13269.78325252,362.48240672999964,54096.86606112001 2025-12-06,14:16:43.000,340,11100699,-795,0,1765030602,13270.18743112,362.54584890000115,54096.705357360006 2025-12-06,14:16:44.000,340,11100640,-795,0,1765030603,13270.564664479993,362.6022419400033,54096.86606112001 2025-12-06,14:16:45.000,340,11100734,-795,0,1765030604,13270.867798429994,362.6868315000029,54096.90798384 2025-12-06,14:16:46.000,340,11100693,-795,0,1765030605,13271.13725082999,362.70797889000096,54096.90099672 2025-12-06,14:16:47.000,340,11100669,-795,0,1765030606,13271.541429429992,362.7643719300031,54097.20144288001 2025-12-06,14:16:48.000,340,11100692,-795,0,1765030607,13271.992762199989,362.8278141000046,54097.22939136001 2025-12-06,14:16:49.000,340,11100702,-795,0,1765030608,13272.38346818,363.03928799999994,54097.41105648 2025-12-06,14:16:50.000,340,11100685,-795,0,1765030609,13272.908900360002,363.15207408000424,54097.52983752 2025-12-06,14:16:51.000,340,11100702,-795,0,1765030610,13273.225506929994,363.25076190000254,54097.1734944 2025-12-06,14:16:52.000,340,11100691,-795,0,1765030611,13273.73746648999,363.3776462399983,54097.355159520004 2025-12-06,14:16:53.000,340,11100742,-795,0,1765030612,13274.310052839988,363.4833831900032,54097.56477312001 2025-12-06,14:16:54.000,340,11100705,-795,0,1765030613,13274.87590287999,363.61026752999896,54098.01893592001 2025-12-06,14:16:55.000,340,11100689,-795,0,1765030614,13275.408071370002,363.72305361000326,54098.13072984 2025-12-06,14:16:56.000,340,11100704,-795,0,1765030615,13275.926767239995,363.7653483899994,54097.9420776 2025-12-06,14:16:57.000,340,11100697,-795,0,1765030616,13276.600398239993,363.87108534000436,54098.2215624 2025-12-06,14:16:58.000,340,11100704,-795,0,1765030617,13277.27402923999,363.92042924999987,54098.38925328 2025-12-06,14:16:59.000,340,11100655,-795,0,1765030618,13277.812934039997,363.92747837999923,54098.263485120005 2025-12-06,14:17:00.000,340,11100671,-795,0,1765030619,13278.55392813999,363.8640362099977,54098.55694416 2025-12-06,14:17:01.000,340,11100673,-795,0,1765030620,13279.038942459993,363.80764317000285,54098.80149336 2025-12-06,14:17:02.000,340,11100704,-795,0,1765030621,13279.49701154,363.74420100000134,54099.07399104001 2025-12-06,14:17:03.000,340,11100654,-795,0,1765030622,13279.975289549991,363.5538744900041,54099.388411440006 2025-12-06,14:17:04.000,340,11100732,-795,0,1765030623,13280.339050289993,363.34944972000085,54099.57706368001 2025-12-06,14:17:05.000,340,11100706,-795,0,1765030624,13280.662393169994,363.1732214700023,54099.81462576001 2025-12-06,14:17:06.000,340,11100707,-795,0,1765030625,13280.79711937,362.9335510500023,54099.64693488001 2025-12-06,14:17:07.000,340,11100706,-795,0,1765030626,13281.086780699996,362.72912627999904,54099.77969016 2025-12-06,14:17:08.000,340,11100715,-795,0,1765030627,13281.288869999997,362.48240672999964,54100.1430204 2025-12-06,14:17:09.000,340,11100680,-795,0,1765030628,13281.356233099992,362.2709328300043,54100.660067280005 2025-12-06,14:17:10.000,340,11100693,-795,0,1765030629,13281.457277749992,362.0312624100043,54100.83474528 2025-12-06,14:17:11.000,340,11100681,-795,0,1765030630,13281.383178340002,361.7704445999989,54100.79282256 2025-12-06,14:17:12.000,340,11100636,-795,0,1765030631,13281.430332509997,361.48143027000333,54101.07230736 2025-12-06,14:17:13.000,340,11100675,-795,0,1765030632,13281.450541439997,361.3404476700016,54101.19807552 2025-12-06,14:17:14.000,340,11100684,-795,0,1765030633,13281.362969410002,361.13602289999835,54101.08628160001 2025-12-06,14:17:15.000,340,11100717,-795,0,1765030634,13281.181089040001,360.97389290999854,54101.10724296001 2025-12-06,14:17:16.000,340,11100708,-795,0,1765030635,13281.127198559996,360.79061553000065,54100.96750056001 2025-12-06,14:17:17.000,340,11100705,-795,0,1765030636,13281.174352729991,360.8188120499981,54101.75704512001 2025-12-06,14:17:18.000,340,11100729,-795,0,1765030637,13281.086780699996,360.7624190100032,54101.736083760006 2025-12-06,14:17:19.000,340,11100717,-795,0,1765030638,13281.140671180001,360.7130751000004,54101.94569736001 2025-12-06,14:17:20.000,340,11100700,-795,0,1765030639,13281.113725939991,360.69192771000235,54102.05749128 2025-12-06,14:17:21.000,340,11100681,-795,0,1765030640,13281.026153909996,360.7201242299998,54102.239156400006 2025-12-06,14:17:22.000,340,11100710,-795,0,1765030641,13281.026153909996,360.684878580003,54101.87582616001 2025-12-06,14:17:23.000,340,11100751,-795,0,1765030642,13280.985736049995,360.75536988000385,54102.03652992 2025-12-06,14:17:24.000,340,11100704,-795,0,1765030643,13280.95879081,360.7624190100032,54102.19024656001 2025-12-06,14:17:25.000,340,11100740,-795,0,1765030644,13280.904900329995,360.8470085700028,54102.68633208 2025-12-06,14:17:26.000,340,11100699,-795,0,1765030645,13280.702811029994,360.80471378999937,54102.30204048 2025-12-06,14:17:27.000,340,11100658,-795,0,1765030646,13280.68933840999,360.9034016099977,54102.58152528 2025-12-06,14:17:28.000,340,11100743,-795,0,1765030647,13280.71628365,360.87520509000024,54102.66537072001 2025-12-06,14:17:29.000,340,11100702,-795,0,1765030648,13280.8173283,360.9104507400043,54102.791138880006 2025-12-06,14:17:30.000,340,11100686,-795,0,1765030649,13280.844273539995,360.8470085700028,54102.5885124 2025-12-06,14:17:31.000,340,11100696,-795,0,1765030650,13280.783646749995,360.8117629199987,54102.42082152 2025-12-06,14:17:32.000,340,11100676,-795,0,1765030651,13280.884691399995,360.8117629199987,54102.81210024001 2025-12-06,14:17:33.000,340,11100714,-795,0,1765030652,13280.85100984999,360.8117629199987,54103.09158504 2025-12-06,14:17:34.000,340,11100708,-795,0,1765030653,13280.824064609995,360.79061553000065,54103.175430480005 2025-12-06,14:17:35.000,340,11100656,-795,0,1765030654,13280.68933840999,360.77651727000193,54103.13350776 2025-12-06,14:17:36.000,340,11100708,-795,0,1765030655,13280.426622319988,360.7342224899985,54102.86101008001 2025-12-06,14:17:37.000,340,11100644,-795,0,1765030656,13280.332313979998,360.77651727000193,54102.937868400004 2025-12-06,14:17:38.000,340,11100695,-795,0,1765030657,13280.103279440002,360.7130751000004,54102.74921616 2025-12-06,14:17:39.000,340,11100713,-795,0,1765030658,13279.948344309996,360.7130751000004,54102.90293280001 2025-12-06,14:17:40.000,340,11100675,-795,0,1765030659,13279.766463939995,360.7201242299998,54103.28722440001 2025-12-06,14:17:41.000,340,11100731,-795,0,1765030660,13279.55090201999,360.64258379999956,54103.175430480005 2025-12-06,14:17:42.000,340,11100668,-795,0,1765030661,13279.369021649989,360.57914162999805,54103.30818576 2025-12-06,14:17:43.000,340,11100673,-795,0,1765030662,13279.086096630002,360.5509451100006,54103.1125464 2025-12-06,14:17:44.000,340,11100709,-795,0,1765030663,13278.877271019992,360.4381590300036,54103.07761080001 2025-12-06,14:17:45.000,340,11100665,-795,0,1765030664,13278.51351027999,360.3112746900006,54102.58152528 2025-12-06,14:17:46.000,340,11100721,-795,0,1765030665,13278.25079418999,360.19848861000355,54102.56755104001 2025-12-06,14:17:47.000,340,11100670,-795,0,1765030666,13278.028495959989,360.0927516599986,54102.721267680005 2025-12-06,14:17:48.000,340,11100731,-795,0,1765030667,13277.833142969997,360.0152112299984,54103.21036608 2025-12-06,14:17:49.000,340,11100717,-795,0,1765030668,13277.610844739997,359.9306216699988,54103.14049488 2025-12-06,14:17:50.000,340,11100727,-795,0,1765030669,13277.32118341,359.8530812399986,54103.126520640006 2025-12-06,14:17:51.000,340,11100645,-795,0,1765030670,13276.984367909994,359.7825899399977,54102.87498432 2025-12-06,14:17:52.000,340,11100650,-795,0,1765030671,13276.728388129988,359.57816517000174,54102.84703584 2025-12-06,14:17:53.000,340,11100712,-795,0,1765030672,13276.519562519992,359.5358703899983,54102.51165408 2025-12-06,14:17:54.000,340,11100670,-795,0,1765030673,13276.418517869992,359.38078952999786,54102.53261544 2025-12-06,14:17:55.000,340,11100715,-795,0,1765030674,13276.17601070999,359.29619996999827,54102.51165408 2025-12-06,14:17:56.000,340,11100715,-795,0,1765030675,13276.02107558,359.105873460001,54102.31601472 2025-12-06,14:17:57.000,340,11100690,-795,0,1765030676,13275.96044879,359.105873460001,54102.56056392 2025-12-06,14:17:58.000,340,11100674,-795,0,1765030677,13275.886349379994,358.97193998999865,54102.385885920005 2025-12-06,14:17:59.000,340,11100645,-795,0,1765030678,13275.899822,358.866203040001,54102.4837056 2025-12-06,14:18:00.000,340,11100701,-795,0,1765030679,13275.738150559999,358.80980999999883,54102.2042208 2025-12-06,14:18:01.000,340,11100727,-795,0,1765030680,13275.798777349999,358.59128697000415,54101.97364584001 2025-12-06,14:18:02.000,340,11100665,-795,0,1765030681,13275.899822,358.50669741000456,54101.99460720001 2025-12-06,14:18:03.000,340,11100713,-795,0,1765030682,13275.906558309995,358.4503043700024,54102.218195040005 2025-12-06,14:18:04.000,340,11100716,-795,0,1765030683,13276.13559284999,358.35866568000347,54102.44877000001 2025-12-06,14:18:05.000,340,11100705,-795,0,1765030684,13276.19621963999,358.33046915999876,54102.35793744001 2025-12-06,14:18:06.000,340,11100696,-795,0,1765030685,13276.108647609995,358.2247322100011,54102.02255568001 2025-12-06,14:18:07.000,340,11100608,-795,0,1765030686,13276.108647609995,358.23178134000045,54102.099414000004 2025-12-06,14:18:08.000,340,11100696,-795,0,1765030687,13276.07496605999,358.21768308000173,54101.784993600006 2025-12-06,14:18:09.000,340,11100687,-795,0,1765030688,13275.967185099995,358.2740761200039,54101.750058 2025-12-06,14:18:10.000,340,11100725,-795,0,1765030689,13275.866140449994,358.3093217700007,54101.750058 2025-12-06,14:18:11.000,340,11100670,-795,0,1765030690,13275.643842219994,358.41505871999834,54102.099414000004 2025-12-06,14:18:12.000,340,11100682,-795,0,1765030691,13275.441752919993,358.49259914999857,54102.06447840001 2025-12-06,14:18:13.000,340,11100678,-795,0,1765030692,13275.239663619992,358.6335817500003,54102.03652992 2025-12-06,14:18:14.000,340,11100697,-795,0,1765030693,13275.057783249991,358.7463678300046,54102.06447840001 2025-12-06,14:18:15.000,340,11100669,-795,0,1765030694,13274.78159454,358.93669434000185,54102.08543976 2025-12-06,14:18:16.000,340,11100677,-795,0,1765030695,13274.411097489989,359.11997171999974,54101.53345728 2025-12-06,14:18:17.000,340,11100679,-795,0,1765030696,13274.256162359998,359.38078952999786,54101.65223832 2025-12-06,14:18:18.000,340,11100715,-795,0,1765030697,13274.087754610002,359.6204599499979,54101.85486480001 2025-12-06,14:18:19.000,340,11100713,-795,0,1765030698,13274.060809369992,359.90242515000136,54102.16229808001 2025-12-06,14:18:20.000,340,11100711,-795,0,1765030699,13274.013655199997,360.1914394800042,54102.218195040005 2025-12-06,14:18:21.000,340,11100681,-795,0,1765030700,13274.000182579992,360.4381590300036,54102.17627232 2025-12-06,14:18:22.000,340,11100711,-795,0,1765030701,13274.094490919997,360.72717335999914,54102.09242688001 2025-12-06,14:18:23.000,340,11100689,-795,0,1765030702,13274.222480809993,361.0091385600026,54102.050504160004 2025-12-06,14:18:24.000,340,11100714,-795,0,1765030703,13274.431306419989,361.19946506999986,54101.93871024 2025-12-06,14:18:25.000,340,11100727,-795,0,1765030704,13274.66034096,361.4673320100046,54102.04351704001 2025-12-06,14:18:26.000,340,11100635,-795,0,1765030705,13274.84222133,361.69290416999866,54102.15531096 2025-12-06,14:18:27.000,340,11100713,-795,0,1765030706,13275.138618969992,361.9325745899987,54102.32998896001 2025-12-06,14:18:28.000,340,11100697,-795,0,1765030707,13275.536061259998,362.1299502300026,54102.53960256 2025-12-06,14:18:29.000,340,11100729,-795,0,1765030708,13275.967185099995,362.34847326000454,54102.80511312 2025-12-06,14:18:30.000,340,11100699,-795,0,1765030709,13276.216428569991,362.5669962899992,54102.88197144001 2025-12-06,14:18:31.000,340,11100710,-795,0,1765030710,13276.438726799992,362.7009297600016,54102.623448000006 2025-12-06,14:18:32.000,340,11100703,-795,0,1765030711,13276.714915509998,362.820764969998,54102.56755104001 2025-12-06,14:18:33.000,340,11100729,-795,0,1765030712,13276.99110421999,363.0463371299993,54102.69331920001 2025-12-06,14:18:34.000,340,11100762,-795,0,1765030713,13277.32118341,363.31420407000405,54103.273250160004 2025-12-06,14:18:35.000,340,11100696,-795,0,1765030714,13277.516536399991,363.5397762299981,54103.44792816 2025-12-06,14:18:36.000,340,11100715,-795,0,1765030715,13277.570426879996,363.6173166599983,54103.1824176 2025-12-06,14:18:37.000,340,11100717,-795,0,1765030716,13277.759043559992,363.95567490000394,54103.60164480001 2025-12-06,14:18:38.000,340,11100691,-795,0,1765030717,13277.846615590002,364.1600996699999,54103.81824552001 2025-12-06,14:18:39.000,340,11100681,-795,0,1765030718,13277.826406660002,364.44911400000274,54103.57369632001 2025-12-06,14:18:40.000,340,11100718,-795,0,1765030719,13277.839879279993,364.7169809400002,54103.66452888 2025-12-06,14:18:41.000,340,11100738,-795,0,1765030720,13277.826406660002,365.05533917999855,54103.8811296 2025-12-06,14:18:42.000,340,11100719,-795,0,1765030721,13277.913978689998,365.30205872999795,54104.0907432 2025-12-06,14:18:43.000,340,11100746,-795,0,1765030722,13278.089122749989,365.59812219000014,54104.35625376 2025-12-06,14:18:44.000,340,11100734,-795,0,1765030723,13278.33836622,365.8941856500023,54104.59381584 2025-12-06,14:18:45.000,340,11100666,-795,0,1765030724,13278.41920194,366.21844563000195,54104.69862264 2025-12-06,14:18:46.000,340,11100703,-795,0,1765030725,13278.47309241999,366.458116050002,54104.37721512 2025-12-06,14:18:47.000,340,11100658,-795,0,1765030726,13278.634763859991,366.789425160001,54104.34227952001 2025-12-06,14:18:48.000,340,11100642,-795,0,1765030727,13278.978315669992,367.02204645000165,54104.58682872001 2025-12-06,14:18:49.000,340,11100710,-795,0,1765030728,13279.214086519998,367.36040469,54105.068940000005 2025-12-06,14:18:50.000,340,11100743,-795,0,1765030729,13279.47680261,367.56482946000324,54105.14579832 2025-12-06,14:18:51.000,340,11100715,-795,0,1765030730,13279.746255009995,367.8044998800033,54105.3134892 2025-12-06,14:18:52.000,340,11100704,-795,0,1765030731,13280.096543129992,367.9807281300018,54105.29252784 2025-12-06,14:18:53.000,340,11100708,-755,0,1765030732,13280.487249109989,368.12171073000354,54105.72572928 2025-12-06,14:18:54.000,340,11100685,-795,0,1765030733,13280.844273539995,368.2133494200025,54105.71874216 2025-12-06,14:18:55.000,340,11100718,-795,0,1765030734,13281.174352729991,368.2908898500027,54105.70476792 2025-12-06,14:18:56.000,340,11100695,-795,0,1765030735,13281.356233099992,368.34728289000486,54105.48118008 2025-12-06,14:18:57.000,340,11100712,-795,0,1765030736,13281.780620629994,368.4600689700019,54106.16591784001 2025-12-06,14:18:58.000,340,11100714,-795,0,1765030737,13282.19153553999,368.5376094000021,54106.34758296 2025-12-06,14:18:59.000,340,11100665,-795,0,1765030738,13282.649604619997,368.5376094000021,54106.58514504 2025-12-06,14:19:00.000,340,11100723,-795,0,1765030739,13283.053783219999,368.55170766000083,54106.7807844 2025-12-06,14:19:01.000,340,11100707,-795,0,1765030740,13283.32997192999,368.4248233199978,54106.57117080001 2025-12-06,14:19:02.000,340,11100699,-795,0,1765030741,13283.646578499996,368.3120372400008,54106.77379728 2025-12-06,14:19:03.000,340,11100684,-795,0,1765030742,13283.929503519998,368.149907250001,54106.648029120006 2025-12-06,14:19:04.000,340,11100676,-795,0,1765030743,13284.212428539999,367.9031877000016,54106.65501624 2025-12-06,14:19:05.000,340,11100685,-795,0,1765030744,13284.55598035,367.7974507500039,54107.26988280001 2025-12-06,14:19:06.000,340,11100709,-795,0,1765030745,13284.886059539996,367.52958380999917,54107.25590856 2025-12-06,14:19:07.000,340,11100662,-795,0,1765030746,13285.128566699997,367.2969625199985,54107.45853504001 2025-12-06,14:19:08.000,340,11100672,-795,0,1765030747,13285.391282789999,366.98680080000486,54107.45154792 2025-12-06,14:19:09.000,340,11100694,-795,0,1765030748,13285.640526259995,366.69778647000203,54107.84981376 2025-12-06,14:19:10.000,340,11100703,-795,0,1765030749,13285.86956079999,366.30303519000154,54107.83583952 2025-12-06,14:19:11.000,340,11100674,-795,0,1765030750,13286.064913789996,366.0281191200047,54107.73801984 2025-12-06,14:19:12.000,340,11100743,-795,0,1765030751,13286.152485819992,365.8025469600034,54107.751994080005 2025-12-06,14:19:13.000,340,11100662,-795,0,1765030752,13286.206376299997,365.64041697000357,54108.1432728 2025-12-06,14:19:14.000,340,11100714,-795,0,1765030753,13286.293948329992,365.4218939400016,54108.324937920006 2025-12-06,14:19:15.000,340,11100725,-795,0,1765030754,13286.179431060002,365.25271482000244,54108.436731839996 2025-12-06,14:19:16.000,340,11100726,-795,0,1765030755,13285.930187589991,365.1258304799994,54108.23410536 2025-12-06,14:19:17.000,340,11100736,-795,0,1765030756,13285.781988769995,365.0905848300026,54108.492628800006 2025-12-06,14:19:18.000,340,11100745,-795,0,1765030757,13285.519272679994,364.95665136000025,54108.40179624 2025-12-06,14:19:19.000,340,11100667,-795,0,1765030758,13285.081412530002,364.97074961999897,54108.27602808001 2025-12-06,14:19:20.000,340,11100713,-795,0,1765030759,13284.832169059991,364.94255310000153,54108.42974472 2025-12-06,14:19:21.000,340,11100694,-795,0,1765030760,13284.40778152999,365.02009353000176,54108.72320376 2025-12-06,14:19:22.000,340,11100732,-795,0,1765030761,13283.942976140002,365.11878135000006,54108.737178 2025-12-06,14:19:23.000,340,11100685,-795,0,1765030762,13283.505115989996,365.18222352000157,54108.91884312001 2025-12-06,14:19:24.000,340,11100711,-795,0,1765030763,13283.08746476999,365.26681308000116,54109.07255976 2025-12-06,14:19:25.000,340,11100738,-795,0,1765030764,13282.609186759997,365.3725500299988,54108.995701440006 2025-12-06,14:19:26.000,340,11100671,-795,0,1765030765,13282.15111767999,365.42894307000097,54108.373847760005 2025-12-06,14:19:27.000,340,11100719,-795,0,1765030766,13281.90861051999,365.64041697000357,54108.5974356 2025-12-06,14:19:28.000,340,11100649,-795,0,1765030767,13281.659367049993,365.7038591399978,54108.541538640005 2025-12-06,14:19:29.000,340,11100717,-795,0,1765030768,13281.336024169992,365.8518908699989,54108.88390752 2025-12-06,14:19:30.000,340,11100728,-795,0,1765030769,13281.10025332,365.87303826000425,54108.77910072001 2025-12-06,14:19:31.000,340,11100697,-795,0,1765030770,13280.77691044,365.97172608000255,54108.6673068 2025-12-06,14:19:32.000,340,11100744,-795,0,1765030771,13280.574821139999,366.0140208599987,54108.660319680006 2025-12-06,14:19:33.000,340,11100681,-795,0,1765030772,13280.386204459988,365.9646769500032,54108.324937920006 2025-12-06,14:19:34.000,340,11100757,-795,0,1765030773,13280.507458039989,365.9646769500032,54108.36686064001 2025-12-06,14:19:35.000,340,11100681,-795,0,1765030774,13280.493985419998,365.94352955999784,54108.29698944001 2025-12-06,14:19:36.000,340,11100682,-795,0,1765030775,13280.379468149993,365.85893999999826,54108.05244024 2025-12-06,14:19:37.000,340,11100722,-795,0,1765030776,13280.467040179989,365.8800873900036,54108.387822 2025-12-06,14:19:38.000,340,11100719,-795,0,1765030777,13280.453567559998,365.7673013099993,54108.29698944001 2025-12-06,14:19:39.000,340,11100689,-795,0,1765030778,13280.332313979998,365.7038591399978,54108.101350079996 2025-12-06,14:19:40.000,340,11100693,-795,0,1765030779,13280.62871161999,365.67566262000037,54108.5275644 2025-12-06,14:19:41.000,340,11100714,-795,0,1765030780,13280.574821139999,365.5910730600008,54108.4576932 2025-12-06,14:19:42.000,340,11100683,-795,0,1765030781,13280.527666969989,365.45009045999905,54108.101350079996 2025-12-06,14:19:43.000,340,11100706,-795,0,1765030782,13280.339050289993,365.3584517700001,54107.95462056 2025-12-06,14:19:44.000,340,11100727,-795,0,1765030783,13280.298632429993,365.2456656900031,54108.17820840001 2025-12-06,14:19:45.000,340,11100745,-795,0,1765030784,13280.238005639992,365.18222352000157,54108.2830152 2025-12-06,14:19:46.000,340,11100712,-795,0,1765030785,13279.975289549991,365.0623883099979,54108.0734016 2025-12-06,14:19:47.000,340,11100695,-795,0,1765030786,13279.867508589996,364.9989461400037,54108.15025992001 2025-12-06,14:19:48.000,340,11100697,-795,0,1765030787,13279.705837149995,364.87206180000067,54108.24109248 2025-12-06,14:19:49.000,340,11100703,-795,0,1765030788,13279.44985736999,364.75927572000364,54108.157247040006 2025-12-06,14:19:50.000,340,11100733,-795,0,1765030789,13279.315131169998,364.69583355000213,54107.765968319996 2025-12-06,14:19:51.000,340,11100718,-795,0,1765030790,13279.166932349988,364.7169809400002,54107.68911 2025-12-06,14:19:52.000,340,11100633,-795,0,1765030791,13279.086096630002,364.6887844200028,54107.84981376 2025-12-06,14:19:53.000,340,11100670,-795,0,1765030792,13278.998524599992,364.80861962999916,54108.0035304 2025-12-06,14:19:54.000,340,11100666,-795,0,1765030793,13278.978315669992,364.80861962999916,54107.77994256 2025-12-06,14:19:55.000,340,11100737,-795,0,1765030794,13278.924425190002,364.89320918999874,54107.61225168 2025-12-06,14:19:56.000,340,11100691,-795,0,1765030795,13278.910952569997,364.84386528000323,54107.32577976 2025-12-06,14:19:57.000,340,11100755,-795,0,1765030796,13279.018733529992,364.8861600599994,54107.318792640006 2025-12-06,14:19:58.000,340,11100686,-795,0,1765030797,13279.119778179993,364.89320918999874,54107.165076 2025-12-06,14:19:59.000,340,11100651,-795,0,1765030798,13279.227559139988,364.9777987499983,54107.151101760006 2025-12-06,14:20:00.000,340,11100719,-795,0,1765030799,13279.362285339994,364.9637004899996,54107.26988280001 2025-12-06,14:20:01.000,340,11100665,-795,0,1765030800,13279.47680261,364.9143565800041,54106.983410880006 2025-12-06,14:20:02.000,340,11100684,-795,0,1765030801,13279.726046079995,364.83681615000387,54106.864629840005 2025-12-06,14:20:03.000,340,11100711,-795,0,1765030802,13279.948344309996,364.79452137000044,54106.89956544 2025-12-06,14:20:04.000,340,11100720,-795,0,1765030803,13280.291896119998,364.64648963999934,54107.08821768 2025-12-06,14:20:05.000,340,11100700,-795,0,1765030804,13280.419886009993,364.3927209600006,54106.61309352 2025-12-06,14:20:06.000,340,11100670,-795,0,1765030805,13280.500721729994,364.08960836999904,54106.13796936001 2025-12-06,14:20:07.000,340,11100657,-795,0,1765030806,13280.68933840999,363.79354491000413,54106.24976328 2025-12-06,14:20:08.000,340,11100682,-795,0,1765030807,13280.844273539995,363.47633406000386,54106.50828672 2025-12-06,14:20:09.000,340,11100646,-795,0,1765030808,13280.89142770999,363.18731973000104,54106.38950568 2025-12-06,14:20:10.000,340,11100744,-795,0,1765030809,13280.95879081,362.7996175799999,54106.2218148 2025-12-06,14:20:11.000,340,11100703,-795,0,1765030810,13280.803855679995,362.4330628200041,54105.88643304 2025-12-06,14:20:12.000,340,11100662,-795,0,1765030811,13280.93184556999,362.0806063199998,54105.98425272 2025-12-06,14:20:13.000,340,11100657,-795,0,1765030812,13280.89142770999,361.74224808000145,54105.59996112 2025-12-06,14:20:14.000,340,11100696,-795,0,1765030813,13280.884691399995,361.34749680000095,54105.51611568001 2025-12-06,14:20:15.000,340,11100657,-795,0,1765030814,13280.8173283,361.0725807300041,54105.34842480001 2025-12-06,14:20:16.000,340,11100688,-795,0,1765030815,13280.568084829989,360.75536988000385,54105.243618 2025-12-06,14:20:17.000,340,11100714,-795,0,1765030816,13280.554612209999,360.50865033000446,54105.236630880005 2025-12-06,14:20:18.000,340,11100717,-795,0,1765030817,13280.413149699998,360.2407833899997,54104.95714608 2025-12-06,14:20:19.000,340,11100715,-795,0,1765030818,13280.298632429993,360.03635862000374,54104.90823624 2025-12-06,14:20:20.000,340,11100673,-795,0,1765030819,13280.190851469997,359.80373733000306,54104.83836504 2025-12-06,14:20:21.000,340,11100717,-795,0,1765030820,13280.110015749997,359.5993125599998,54104.614777200004 2025-12-06,14:20:22.000,340,11100707,-795,0,1765030821,13279.928135379996,359.4583299599981,54104.48202192 2025-12-06,14:20:23.000,340,11100609,-795,0,1765030822,13279.63847405,359.3737403999985,54104.132665920006 2025-12-06,14:20:24.000,340,11100686,-795,0,1765030823,13279.625001429995,359.3525930100004,54104.41913784001 2025-12-06,14:20:25.000,340,11100732,-795,0,1765030824,13279.49027522999,359.28210170999955,54104.300356800006 2025-12-06,14:20:26.000,340,11100692,-795,0,1765030825,13279.382494269994,359.2750525800002,54104.08375608001 2025-12-06,14:20:27.000,340,11100718,-795,0,1765030826,13279.44985736999,359.3173473600036,54104.05580760001 2025-12-06,14:20:28.000,340,11100728,-635,0,1765030827,13279.564374639995,359.2609543200015,54104.0907432 2025-12-06,14:20:29.000,340,11100721,-795,0,1765030828,13279.61826512,359.29619996999827,54103.76933568001 2025-12-06,14:20:30.000,340,11100741,-795,0,1765030829,13279.584583569995,359.3596421399998,54103.67151600001 2025-12-06,14:20:31.000,340,11100698,-795,0,1765030830,13279.47006629999,359.4583299599981,54103.64356752 2025-12-06,14:20:32.000,340,11100745,-795,0,1765030831,13279.422912129994,359.4865264800028,54103.83920688001 2025-12-06,14:20:33.000,340,11100715,-795,0,1765030832,13279.301658549994,359.5217721299996,54103.776322800004 2025-12-06,14:20:34.000,340,11100724,-795,0,1765030833,13279.220822829993,359.5499686500043,54103.82523264 2025-12-06,14:20:35.000,340,11100699,-795,0,1765030834,13279.045678770002,359.55701778000366,54103.71343872 2025-12-06,14:20:36.000,340,11100743,-795,0,1765030835,13278.742544820001,359.5006247400015,54103.21735320001 2025-12-06,14:20:37.000,340,11100724,-795,0,1765030836,13278.722335890001,359.5358703899983,54103.3570956 2025-12-06,14:20:38.000,340,11100711,-795,0,1765030837,13278.547191829995,359.5006247400015,54103.35010848 2025-12-06,14:20:39.000,340,11100638,-715,0,1765030838,13278.29121204999,359.5006247400015,54103.57369632001 2025-12-06,14:20:40.000,340,11100666,-795,0,1765030839,13278.055441199998,359.4724282200041,54103.44792816 2025-12-06,14:20:41.000,340,11100747,-795,0,1765030840,13277.718625699992,359.47947735000344,54103.30818576 2025-12-06,14:20:42.000,340,11100701,-795,0,1765030841,13277.496327469991,359.4019369200032,54103.16145624 2025-12-06,14:20:43.000,340,11100722,-795,0,1765030842,13277.186457209995,359.39488779000385,54103.175430480005 2025-12-06,14:20:44.000,340,11100711,-795,0,1765030843,13276.903532189994,359.29619996999827,54102.82607448 2025-12-06,14:20:45.000,340,11100735,-795,0,1765030844,13276.465672040002,359.2398069300034,54102.52562832001 2025-12-06,14:20:46.000,340,11100710,-795,0,1765030845,13276.15580177999,359.11997171999974,54102.31601472 2025-12-06,14:20:47.000,340,11100668,-795,0,1765030846,13275.87961307,359.1552173700038,54102.5885124 2025-12-06,14:20:48.000,340,11100689,-795,0,1765030847,13275.616896979998,359.05652954999823,54102.504666960005 2025-12-06,14:20:49.000,340,11100720,-795,0,1765030848,13275.360917199992,359.0283330300008,54102.35095032 2025-12-06,14:20:50.000,340,11100705,-795,0,1765030849,13275.017365389991,358.95079260000057,54102.24614352 2025-12-06,14:20:51.000,340,11100713,-795,0,1765030850,13274.69402250999,358.8943995599984,54101.903774640006 2025-12-06,14:20:52.000,340,11100701,-795,0,1765030851,13274.491933209989,358.87325217000034,54101.49153456001 2025-12-06,14:20:53.000,340,11100687,-795,0,1765030852,13274.323525459993,358.8309573900042,54101.42166336001 2025-12-06,14:20:54.000,340,11100659,-755,0,1765030853,13274.195535569997,358.7957117400001,54101.33781792 2025-12-06,14:20:55.000,340,11100656,-795,0,1765030854,13274.020391509992,358.7957117400001,54101.35877928 2025-12-06,14:20:56.000,340,11100693,-795,0,1765030855,13273.885665310001,358.7816134800014,54101.051346 2025-12-06,14:20:57.000,340,11100666,-795,0,1765030856,13273.831774829996,358.8168591299982,54101.07230736 2025-12-06,14:20:58.000,340,11100708,-795,0,1765030857,13273.771148039996,358.75341696000396,54100.9814748 2025-12-06,14:20:59.000,340,11100711,-795,0,1765030858,13273.75767541999,358.8027608699995,54100.925577840004 2025-12-06,14:21:00.000,340,11100667,-795,0,1765030859,13273.629685529995,358.7816134800014,54100.61814456 2025-12-06,14:21:01.000,340,11100666,-795,0,1765030860,13273.51516825999,358.83800652000355,54100.422505200004 2025-12-06,14:21:02.000,340,11100749,-795,0,1765030861,13273.40065099,358.8591539100016,54100.562247600006 2025-12-06,14:21:03.000,340,11100639,-795,0,1765030862,13273.252452169989,358.8943995599984,54100.34564688001 2025-12-06,14:21:04.000,340,11100669,-795,0,1765030863,13273.104253349993,358.85210478000226,54100.23385296 2025-12-06,14:21:05.000,340,11100680,-795,0,1765030864,13273.137934899998,358.83800652000355,54100.26180144 2025-12-06,14:21:06.000,340,11100672,-795,0,1765030865,13272.949318220002,358.71112218000053,54099.919432560004 2025-12-06,14:21:07.000,340,11100673,-795,0,1765030866,13272.848273570002,358.647680009999,54099.702831840004 2025-12-06,14:21:08.000,340,11100694,-795,0,1765030867,13272.706811060001,358.5489921900007,54099.64693488001 2025-12-06,14:21:09.000,340,11100673,-795,0,1765030868,13272.471040209995,358.42915698000434,54099.52116672 2025-12-06,14:21:10.000,340,11100698,-795,0,1765030869,13272.289159839995,358.29522351000196,54099.69584472001 2025-12-06,14:21:11.000,340,11100738,-795,0,1765030870,13271.972553269989,358.19653569000366,54099.304566 2025-12-06,14:21:12.000,340,11100636,-795,0,1765030871,13271.824354449993,358.0978478699981,54099.22770768 2025-12-06,14:21:13.000,340,11100741,-795,0,1765030872,13271.642474079992,358.1048970000047,54099.25565616 2025-12-06,14:21:14.000,340,11100701,-795,0,1765030873,13271.393230609996,358.0555530900019,54099.053029680006 2025-12-06,14:21:15.000,340,11100712,-795,0,1765030874,13271.14398714,358.0132583099985,54098.57091840001 2025-12-06,14:21:16.000,340,11100715,-795,0,1765030875,13270.93516152999,358.02030743999785,54098.23553664001 2025-12-06,14:21:17.000,340,11100717,-795,0,1765030876,13270.854325809989,358.0414548300032,54098.24951088 2025-12-06,14:21:18.000,340,11100715,-795,0,1765030877,13270.712863299988,358.08374960999936,54098.55694416 2025-12-06,14:21:19.000,340,11100706,-795,0,1765030878,13270.456883519997,358.1401426500015,54098.31938208 2025-12-06,14:21:20.000,340,11100700,-715,0,1765030879,13270.18743112,358.1753882999983,54098.12374272 2025-12-06,14:21:21.000,340,11100708,-795,0,1765030880,13269.96513289,358.31637090000004,54098.0119488 2025-12-06,14:21:22.000,340,11100660,-795,0,1765030881,13269.661998939999,358.46440263000113,54097.75342536001 2025-12-06,14:21:23.000,340,11100741,-795,0,1765030882,13269.331919750002,358.59128697000415,54097.306249680005 2025-12-06,14:21:24.000,340,11100707,-795,0,1765030883,13269.143303069992,358.6335817500003,54097.26432696 2025-12-06,14:21:25.000,340,11100690,-795,0,1765030884,13268.8266965,358.7322695699986,54097.27131408 2025-12-06,14:21:26.000,340,11100616,-795,0,1765030885,13268.442726829999,358.80980999999883,54096.94291944001 2025-12-06,14:21:27.000,340,11100670,-795,0,1765030886,13268.227164909993,358.9084978200044,54096.9988164 2025-12-06,14:21:28.000,340,11100681,-795,0,1765030887,13268.018339299997,358.98603825000464,54096.7892028 2025-12-06,14:21:29.000,340,11100720,-795,0,1765030888,13267.863404169992,359.16931563000253,54096.7892028 2025-12-06,14:21:30.000,340,11100695,-795,0,1765030889,13267.809513690001,359.24685606000276,54096.53067936001 2025-12-06,14:21:31.000,340,11100660,-795,0,1765030890,13267.64110593999,359.2257086700047,54095.92978704 2025-12-06,14:21:32.000,340,11100734,-795,0,1765030891,13267.7488869,359.2609543200015,54095.85991584001 2025-12-06,14:21:33.000,340,11100718,-795,0,1765030892,13267.843195239991,359.26800345000083,54096.11843928 2025-12-06,14:21:34.000,340,11100699,-795,0,1765030893,13267.977921439997,359.26800345000083,54095.99965824 2025-12-06,14:21:35.000,340,11100666,-795,0,1765030894,13267.984657749992,359.2609543200015,54095.85292872 2025-12-06,14:21:36.000,340,11100698,-795,0,1765030895,13267.849931550001,359.1411191099978,54095.27998488 2025-12-06,14:21:37.000,340,11100711,-795,0,1765030896,13267.742150589991,359.0424312899995,54095.40575304001 2025-12-06,14:21:38.000,340,11100719,-795,0,1765030897,13267.66805118,358.83800652000355,54094.937616 2025-12-06,14:21:39.000,340,11100752,-795,0,1765030898,13267.5467976,358.72522043999925,54094.85377056001 2025-12-06,14:21:40.000,340,11100718,-795,0,1765030899,13267.42554402,358.6124343600022,54094.91665464 2025-12-06,14:21:41.000,340,11100701,-795,0,1765030900,13267.243663649999,358.4996482799979,54095.0424228 2025-12-06,14:21:42.000,340,11100696,-795,0,1765030901,13266.994420180003,358.33046915999876,54094.88171904001 2025-12-06,14:21:43.000,340,11100691,-795,0,1765030902,13266.590241580001,358.23178134000045,54094.623195600005 2025-12-06,14:21:44.000,340,11100658,-795,0,1765030903,13266.32078917999,358.0555530900019,54094.4834532 2025-12-06,14:21:45.000,340,11100726,-795,0,1765030904,13266.03786415999,358.0132583099985,54094.42755624001 2025-12-06,14:21:46.000,340,11100709,-795,0,1765030905,13265.573058770002,357.8652265800047,54093.71487 2025-12-06,14:21:47.000,340,11100715,-795,0,1765030906,13265.236243269996,357.77358788999845,54093.735831360005 2025-12-06,14:21:48.000,340,11100743,-795,0,1765030907,13264.94658194,357.6467035500027,54093.79172832 2025-12-06,14:21:49.000,340,11100685,-795,0,1765030908,13264.650184299993,357.5691631200025,54093.94544496001 2025-12-06,14:21:50.000,340,11100708,-795,0,1765030909,13264.259478319997,357.505720950001,54093.87557376001 2025-12-06,14:21:51.000,340,11100715,-795,0,1765030910,13263.92266281999,357.44227877999947,54093.42141096001 2025-12-06,14:21:52.000,340,11100686,-795,0,1765030911,13263.65994672999,357.3999840000033,54093.54019200001 2025-12-06,14:21:53.000,340,11100701,-795,0,1765030912,13263.383758019998,357.3858857400046,54093.31660416 2025-12-06,14:21:54.000,340,11100732,-795,0,1765030913,13263.161459789997,357.4211313900014,54093.08602920001 2025-12-06,14:21:55.000,340,11100729,-795,0,1765030914,13262.817907979996,357.5621139900031,54092.93929968001 2025-12-06,14:21:56.000,340,11100707,-795,0,1765030915,13262.56866451,357.68899832999887,54092.946286800005 2025-12-06,14:21:57.000,340,11100745,-795,0,1765030916,13262.353102589994,357.88637397000275,54093.16987464 2025-12-06,14:21:58.000,340,11100719,-795,0,1765030917,13262.151013289993,358.0978478699981,54093.20481024001 2025-12-06,14:21:59.000,340,11100684,-795,0,1765030918,13261.847879339992,358.39391133000026,54093.065067840005 2025-12-06,14:22:00.000,340,11100712,-795,0,1765030919,13261.686207899991,358.66177826999774,54092.8764156 2025-12-06,14:22:01.000,340,11100716,-795,0,1765030920,13261.34265608999,358.9014486899978,54092.37334296 2025-12-06,14:22:02.000,340,11100694,-795,0,1765030921,13261.012576899993,359.19751214999997,54092.26154904 2025-12-06,14:22:03.000,340,11100706,-795,0,1765030922,13260.776806050002,359.5852143000011,54092.3523816 2025-12-06,14:22:04.000,340,11100712,-795,0,1765030923,13260.446726859991,359.95176906000415,54092.45718840001 2025-12-06,14:22:05.000,340,11100687,-795,0,1765030924,13259.941503609989,360.3253729499993,54092.24058768 2025-12-06,14:22:06.000,340,11100681,-795,0,1765030925,13259.651842279993,360.5368468500019,54091.989051360004 2025-12-06,14:22:07.000,340,11100673,-795,0,1765030926,13259.416071430001,360.9104507400043,54092.16372936 2025-12-06,14:22:08.000,340,11100665,-795,0,1765030927,13259.139882719996,361.12192463999963,54091.87725744 2025-12-06,14:22:09.000,340,11100703,-795,0,1765030928,13258.83001246,361.41093897000246,54091.555849920005 2025-12-06,14:22:10.000,340,11100681,-795,0,1765030929,13258.506669579998,361.61536373999843,54091.39514616 2025-12-06,14:22:11.000,340,11100742,-795,0,1765030930,13258.230480869992,361.8761815500038,54091.49995296001 2025-12-06,14:22:12.000,340,11100688,-795,0,1765030931,13258.05533681,362.11585197000386,54091.40213328 2025-12-06,14:22:13.000,340,11100670,-795,0,1765030932,13257.981237399996,362.4542102100022,54091.35322344 2025-12-06,14:22:14.000,340,11100718,-795,0,1765030933,13257.85324751,362.7150280200003,54091.150596960004 2025-12-06,14:22:15.000,340,11100668,-795,0,1765030934,13257.72525761999,363.0463371299993,54091.03880304 2025-12-06,14:22:16.000,340,11100717,-795,0,1765030935,13257.502959389989,363.22256537999783,54090.165413040006 2025-12-06,14:22:17.000,340,11100699,-795,0,1765030936,13257.502959389989,363.5538744900041,54090.32611680001 2025-12-06,14:22:18.000,340,11100717,-795,0,1765030937,13257.422123669989,363.82174143000157,54090.23528424001 2025-12-06,14:22:19.000,340,11100719,-795,0,1765030938,13257.455805219994,364.195345320004,54090.59162736001 2025-12-06,14:22:20.000,340,11100709,-795,0,1765030939,13257.502959389989,364.49845790999825,54090.598614480004 2025-12-06,14:22:21.000,340,11100726,-795,0,1765030940,13257.496223079994,364.8509144100026,54090.48682056 2025-12-06,14:22:22.000,340,11100699,-795,0,1765030941,13257.536640939994,365.16812526000285,54090.4658592 2025-12-06,14:22:23.000,340,11100683,-795,0,1765030942,13257.462541529989,365.5205817599999,54090.165413040006 2025-12-06,14:22:24.000,340,11100693,-795,0,1765030943,13257.590531419999,365.8377926100002,54089.976760800004 2025-12-06,14:22:25.000,340,11100706,-795,0,1765030944,13257.550113559999,366.23959302000003,54089.96977368001 2025-12-06,14:22:26.000,340,11100715,-795,0,1765030945,13257.435596289994,366.4440177900033,54089.87195400001 2025-12-06,14:22:27.000,340,11100700,-795,0,1765030946,13257.590531419999,366.8176216799984,54090.23528424001 2025-12-06,14:22:28.000,340,11100722,-795,0,1765030947,13257.74546654999,366.8881129799993,54090.312142560004 2025-12-06,14:22:29.000,340,11100707,-795,0,1765030948,13257.88692905999,366.9797516699982,54090.27720696001 2025-12-06,14:22:30.000,340,11100726,-795,0,1765030949,13258.129436219991,367.05729209999845,54090.24925848 2025-12-06,14:22:31.000,340,11100678,-795,0,1765030950,13258.311316589992,367.15597992000403,54089.78810856 2025-12-06,14:22:32.000,340,11100653,-795,0,1765030951,13258.715495189994,367.1982747000002,54089.81605704 2025-12-06,14:22:33.000,340,11100723,-795,0,1765030952,13259.079255929995,367.31810991000384,54089.84400552 2025-12-06,14:22:34.000,340,11100691,-795,0,1765030953,13259.456489290002,367.4731907700043,54090.17938728 2025-12-06,14:22:35.000,340,11100721,-795,0,1765030954,13259.725941689998,367.5577803300039,54090.25624560001 2025-12-06,14:22:36.000,340,11100737,-795,0,1765030955,13259.928030989999,367.48023990000365,54090.03964488001 2025-12-06,14:22:37.000,340,11100723,-795,0,1765030956,13260.25137387,367.5577803300039,54090.30515544001 2025-12-06,14:22:38.000,340,11100707,-795,0,1765030957,13260.527562579991,367.57892772000196,54090.49380768001 2025-12-06,14:22:39.000,340,11100690,-795,0,1765030958,13260.588189369992,367.51548555000045,54090.20034864 2025-12-06,14:22:40.000,340,11100654,-795,0,1765030959,13260.662288779997,367.43089599000086,54090.22829712 2025-12-06,14:22:41.000,340,11100700,-795,0,1765030960,13260.581453059996,367.2899133899991,54090.2911812 2025-12-06,14:22:42.000,340,11100745,-795,0,1765030961,13260.547771509991,367.14188165999803,54090.47284632001 2025-12-06,14:22:43.000,340,11100736,-795,0,1765030962,13260.588189369992,367.0925377500025,54090.75233112 2025-12-06,14:22:44.000,340,11100705,-795,0,1765030963,13260.615134610001,366.97270253999886,54090.80124096 2025-12-06,14:22:45.000,340,11100734,-795,0,1765030964,13260.561244129996,366.97270253999886,54090.80124096 2025-12-06,14:22:46.000,340,11100693,-795,0,1765030965,13260.460199479996,366.9304077600027,54090.4658592 2025-12-06,14:22:47.000,340,11100663,-795,0,1765030966,13260.500617339996,366.95860428000015,54090.55669176 2025-12-06,14:22:48.000,340,11100666,-795,0,1765030967,13260.4736721,366.8669655900012,54090.59162736001 2025-12-06,14:22:49.000,340,11100663,-795,0,1765030968,13260.36589113999,366.8810638499999,54090.96194472 2025-12-06,14:22:50.000,340,11100698,-795,0,1765030969,13260.4736721,366.8035234199997,54091.03880304 2025-12-06,14:22:51.000,340,11100745,-795,0,1765030970,13260.534298890001,366.6836882100033,54091.14360984001 2025-12-06,14:22:52.000,340,11100721,-795,0,1765030971,13260.689234019992,366.570902129999,54091.28335224001 2025-12-06,14:22:53.000,340,11100725,-795,0,1765030972,13260.722915569997,366.46516518000135,54091.290339360006 2025-12-06,14:22:54.000,340,11100737,-795,0,1765030973,13260.743124499997,366.2466421499994,54090.97591896001 2025-12-06,14:22:55.000,340,11100719,-795,0,1765030974,13260.722915569997,366.0774630300002,54090.815215200004 2025-12-06,14:22:56.000,340,11100684,-795,0,1765030975,13260.682497709997,365.8518908699989,54090.668485680006 2025-12-06,14:22:57.000,340,11100722,-795,0,1765030976,13260.689234019992,365.78139956999803,54091.22745528 2025-12-06,14:22:58.000,340,11100671,-795,0,1765030977,13260.655552470002,365.62631871000485,54091.29732648 2025-12-06,14:22:59.000,340,11100741,-795,0,1765030978,13260.756597120002,365.53468001999863,54091.53488856 2025-12-06,14:23:00.000,340,11100647,-795,0,1765030979,13260.702706639997,365.4853361100031,54091.59078552 2025-12-06,14:23:01.000,340,11100643,-795,0,1765030980,13260.520826269996,365.4571395899984,54091.47899160001 2025-12-06,14:23:02.000,340,11100691,-795,0,1765030981,13260.33220959,365.4359922000003,54091.437068880005 2025-12-06,14:23:03.000,340,11100708,-795,0,1765030982,13260.04928457,365.42894307000097,54091.47899160001 2025-12-06,14:23:04.000,340,11100690,-795,0,1765030983,13259.833722649993,365.51353263000055,54091.98206424001 2025-12-06,14:23:05.000,340,11100690,-795,0,1765030984,13259.490170839992,365.5487782800046,54092.00302560001 2025-12-06,14:23:06.000,340,11100671,-795,0,1765030985,13258.92432079999,365.5840239300014,54091.98206424001 2025-12-06,14:23:07.000,340,11100697,-795,0,1765030986,13258.702022569989,365.6333678400042,54092.107832400005 2025-12-06,14:23:08.000,340,11100685,-795,0,1765030987,13258.466251719998,365.69681000999844,54092.43622704001 2025-12-06,14:23:09.000,340,11100700,-795,0,1765030988,13258.237217180002,365.8307434800008,54092.156742240004 2025-12-06,14:23:10.000,340,11100679,-795,0,1765030989,13257.961028469996,366.0140208599987,54092.19167784 2025-12-06,14:23:11.000,340,11100683,-795,0,1765030990,13257.758939169995,366.2254947600013,54092.058922560005 2025-12-06,14:23:12.000,340,11100695,-795,0,1765030991,13257.637685589994,366.45106692000263,54092.48513688001 2025-12-06,14:23:13.000,340,11100628,-795,0,1765030992,13257.422123669989,366.7048356000014,54092.443214160005 2025-12-06,14:23:14.000,340,11100697,-795,0,1765030993,13257.408651049998,366.90926037000463,54092.5969308 2025-12-06,14:23:15.000,340,11100720,-795,0,1765030994,13257.253715919993,367.1630290500034,54092.56898232 2025-12-06,14:23:16.000,340,11100705,-795,0,1765030995,13257.159407580002,367.33220817000256,54092.33840736001 2025-12-06,14:23:17.000,340,11100711,-795,0,1765030996,13257.199825440002,367.4590925099983,54092.4222528 2025-12-06,14:23:18.000,340,11100727,-795,0,1765030997,13257.233506989993,367.5225346799998,54092.64584064 2025-12-06,14:23:19.000,340,11100700,-795,0,1765030998,13257.300870089988,367.6564681500022,54092.9113512 2025-12-06,14:23:20.000,340,11100729,-795,0,1765030999,13257.354760569993,367.71286119000433,54092.95327392 2025-12-06,14:23:21.000,340,11100710,-795,0,1765031000,13257.327815329998,367.7340085800024,54092.86244136 2025-12-06,14:23:22.000,340,11100737,-795,0,1765031001,13257.408651049998,367.818598140002,54092.93929968001 2025-12-06,14:23:23.000,340,11100681,-795,0,1765031002,13257.482750459989,367.81154901000264,54093.15590040001 2025-12-06,14:23:24.000,340,11100735,-795,0,1765031003,13257.529904629999,367.7974507500039,54092.9812224 2025-12-06,14:23:25.000,340,11100693,-795,0,1765031004,13257.482750459989,367.86089291999815,54093.02314512 2025-12-06,14:23:26.000,340,11100681,-795,0,1765031005,13257.449068909998,367.86089291999815,54092.848467120006 2025-12-06,14:23:27.000,340,11100663,-795,0,1765031006,13257.577058799994,367.8961385700022,54093.42141096001 2025-12-06,14:23:28.000,340,11100733,-795,0,1765031007,13257.67136714,367.87499118000414,54093.44237232001 2025-12-06,14:23:29.000,340,11100702,-795,0,1765031008,13257.74546654999,367.87499118000414,54093.58910184001 2025-12-06,14:23:30.000,340,11100711,-795,0,1765031009,13257.940819539996,367.9031877000016,54093.61006320001 2025-12-06,14:23:31.000,340,11100744,-795,0,1765031010,13258.062073119996,367.9172859600003,54093.72185712 2025-12-06,14:23:32.000,340,11100702,-795,0,1765031011,13258.109227289991,367.94548247999774,54093.67294728 2025-12-06,14:23:33.000,340,11100662,-795,0,1765031012,13258.048600499991,367.87499118000414,54093.71487 2025-12-06,14:23:34.000,340,11100671,-795,0,1765031013,13257.987973709991,367.76220509999985,54094.189994160006 2025-12-06,14:23:35.000,340,11100694,-795,0,1765031014,13257.819565959995,367.5859768500013,54093.91050936 2025-12-06,14:23:36.000,340,11100718,-795,0,1765031015,13257.68483975999,367.31810991000384,54093.87557376001 2025-12-06,14:23:37.000,340,11100689,-795,0,1765031016,13257.61074035,367.21942208999826,54093.86159952 2025-12-06,14:23:38.000,340,11100752,-795,0,1765031017,13257.69157607,367.14188165999803,54094.03627752 2025-12-06,14:23:39.000,340,11100672,-795,0,1765031018,13257.819565959995,367.04319383999973,54093.74281848 2025-12-06,14:23:40.000,340,11100704,-795,0,1765031019,13257.880192749995,366.9938499300042,54093.84762528001 2025-12-06,14:23:41.000,340,11100711,-795,0,1765031020,13257.920610609995,366.85991646000184,54093.833651040004 2025-12-06,14:23:42.000,340,11100685,-795,0,1765031021,13258.021655259996,366.69778647000203,54094.13409720001 2025-12-06,14:23:43.000,340,11100690,-795,0,1765031022,13258.089018359991,366.5215582200035,54094.169032800004 2025-12-06,14:23:44.000,340,11100730,-795,0,1765031023,13258.237217180002,366.3241825799996,54094.0991616 2025-12-06,14:23:45.000,340,11100688,-795,0,1765031024,13258.479724340003,366.16910171999916,54094.169032800004 2025-12-06,14:23:46.000,340,11100684,-795,0,1765031025,13258.547087439998,365.9646769500032,54093.93147072 2025-12-06,14:23:47.000,340,11100737,-795,0,1765031026,13258.681813639989,365.78844870000466,54093.70089576 2025-12-06,14:23:48.000,340,11100686,-795,0,1765031027,13258.897375559995,365.5487782800046,54093.9594192 2025-12-06,14:23:49.000,340,11100734,-795,0,1765031028,13258.87043032,365.40074655000353,54094.11313584001 2025-12-06,14:23:50.000,340,11100741,-795,0,1765031029,13258.85022139,365.1963217800003,54094.37165928 2025-12-06,14:23:51.000,340,11100685,-795,0,1765031030,13258.634659469993,365.00599527000304,54094.287813840005 2025-12-06,14:23:52.000,340,11100711,-795,0,1765031031,13258.499933269988,364.8297670200045,54094.31576232 2025-12-06,14:23:53.000,340,11100691,-795,0,1765031032,13258.257426110002,364.7169809400002,54094.30877520001 2025-12-06,14:23:54.000,340,11100711,-795,0,1765031033,13258.001446329996,364.56190007999976,54094.32973656001 2025-12-06,14:23:55.000,340,11100759,-795,0,1765031034,13257.64442189999,364.3927209600006,54093.93845784 2025-12-06,14:23:56.000,340,11100654,-795,0,1765031035,13257.401914739989,364.2869840100029,54093.77775408001 2025-12-06,14:23:57.000,340,11100665,-795,0,1765031036,13257.213298059993,364.308131400001,54094.4834532 2025-12-06,14:23:58.000,340,11100703,-795,0,1765031037,13257.044890309997,364.195345320004,54094.5533244 2025-12-06,14:23:59.000,340,11100687,-795,0,1765031038,13256.822592079996,364.195345320004,54094.47646608001 2025-12-06,14:24:00.000,340,11100712,-795,0,1765031039,13256.74849266999,364.2728857500042,54094.455504720005 2025-12-06,14:24:01.000,340,11100694,-795,0,1765031040,13256.54640336999,364.30108227000164,54094.37165928 2025-12-06,14:24:02.000,340,11100752,-795,0,1765031041,13256.48577657999,364.25173835999885,54093.97339344001 2025-12-06,14:24:03.000,340,11100736,-675,0,1765031042,13256.42514978999,364.33632791999844,54094.001341920004 2025-12-06,14:24:04.000,340,11100692,-795,0,1765031043,13256.310632519999,364.38567183000123,54094.169032800004 2025-12-06,14:24:05.000,340,11100697,-795,0,1765031044,13256.088334289998,364.3433770499978,54094.336723680004 2025-12-06,14:24:06.000,340,11100682,-795,0,1765031045,13255.798672960002,364.2940331400023,54094.0292904 2025-12-06,14:24:07.000,340,11100694,-795,0,1765031046,13255.657210450001,364.20239445000334,54093.86159952 2025-12-06,14:24:08.000,340,11100657,-795,0,1765031047,13255.643737829996,364.2305909700008,54094.18300704001 2025-12-06,14:24:09.000,340,11100735,-795,0,1765031048,13255.482066389995,364.2446892299995,54094.21095552001 2025-12-06,14:24:10.000,340,11100729,-795,0,1765031049,13255.27324078,364.2728857500042,54093.81268968 2025-12-06,14:24:11.000,340,11100744,-795,0,1765031050,13254.963370519989,364.36452444000315,54093.65897304001 2025-12-06,14:24:12.000,340,11100693,-795,0,1765031051,13254.747808599997,364.5055070400049,54093.76377984 2025-12-06,14:24:13.000,340,11100690,-795,0,1765031052,13254.532246679992,364.6887844200028,54094.05025176 2025-12-06,14:24:14.000,340,11100702,-795,0,1765031053,13254.21564011,364.79452137000044,54093.92448360001 2025-12-06,14:24:15.000,340,11100666,-795,0,1765031054,13253.872088299999,364.9918970100043,54093.80570256001 2025-12-06,14:24:16.000,340,11100759,-795,0,1765031055,13253.380337670002,365.16812526000285,54093.32359128001 2025-12-06,14:24:17.000,340,11100722,-795,0,1765031056,13253.252347779991,365.42894307000097,54093.29564280001 2025-12-06,14:24:18.000,340,11100652,-795,0,1765031057,13253.104148959996,365.62631871000485,54092.93231256 2025-12-06,14:24:19.000,340,11100701,-795,0,1765031058,13252.996368,365.84484173999954,54092.93929968001 2025-12-06,14:24:20.000,340,11100732,-795,0,1765031059,13253.01657693,365.9999226,54093.30961704 2025-12-06,14:24:21.000,340,11100737,-795,0,1765031060,13253.003104309995,366.13385607000237,54093.35852688 2025-12-06,14:24:22.000,340,11100725,-795,0,1765031061,13253.05699479,366.2466421499994,54093.281668560005 2025-12-06,14:24:23.000,340,11100667,-795,0,1765031062,13252.962686449995,366.3735264900024,54093.10699056001 2025-12-06,14:24:24.000,340,11100667,-795,0,1765031063,13253.05699479,366.46516518000135,54093.03711936001 2025-12-06,14:24:25.000,340,11100706,-795,0,1765031064,13253.124357889996,366.61319691000244,54092.72269896001 2025-12-06,14:24:26.000,340,11100719,-795,0,1765031065,13253.003104309995,366.6343443000005,54092.33142024 2025-12-06,14:24:27.000,340,11100727,-795,0,1765031066,13253.09067633999,366.7330321199988,54092.48513688001 2025-12-06,14:24:28.000,340,11100715,-795,0,1765031067,13253.218666230001,366.7471303800048,54092.93929968001 2025-12-06,14:24:29.000,340,11100719,-795,0,1765031068,13253.353392429992,366.76122864000354,54092.82051864001 2025-12-06,14:24:30.000,340,11100687,-795,0,1765031069,13253.555481729993,366.8176216799984,54092.729686080005 2025-12-06,14:24:31.000,340,11100626,-795,0,1765031070,13253.602635900002,366.8881129799993,54092.25456192 2025-12-06,14:24:32.000,340,11100701,-795,0,1765031071,13253.865351989989,366.9797516699982,54092.46417552001 2025-12-06,14:24:33.000,340,11100742,-795,0,1765031072,13253.959660329994,367.1277833999993,54092.09385816 2025-12-06,14:24:34.000,340,11100716,-795,0,1765031073,13254.06744128999,367.1348325299987,54092.05193544001 2025-12-06,14:24:35.000,340,11100715,-795,0,1765031074,13254.080913909995,367.1982747000002,54091.90520592 2025-12-06,14:24:36.000,340,11100699,-795,0,1765031075,13254.040496049995,367.1982747000002,54091.891231680005 2025-12-06,14:24:37.000,340,11100677,-795,0,1765031076,13254.161749629995,367.3251590400032,54092.14975512001 2025-12-06,14:24:38.000,340,11100711,-795,0,1765031077,13254.000078189994,367.3463064300013,54091.99603848 2025-12-06,14:24:39.000,340,11100653,-795,0,1765031078,13253.94618770999,367.4238468600015,54092.12879376001 2025-12-06,14:24:40.000,340,11100735,-795,0,1765031079,13253.865351989989,367.5084364200011,54091.96809 2025-12-06,14:24:41.000,340,11100682,-795,0,1765031080,13253.730625789998,367.60007511000003,54091.56982416 2025-12-06,14:24:42.000,340,11100718,-795,0,1765031081,13253.690207929998,367.72695945000305,54091.52790144001 2025-12-06,14:24:43.000,340,11100721,-795,0,1765031082,13253.609372209998,367.8961385700022,54091.66764384001 2025-12-06,14:24:44.000,340,11100739,-795,0,1765031083,13253.703680549988,368.0653176900014,54091.95411576001 2025-12-06,14:24:45.000,340,11100721,-795,0,1765031084,13253.710416859998,368.1851528999978,54091.87725744 2025-12-06,14:24:46.000,340,11100649,-795,0,1765031085,13253.528536489997,368.3402337599982,54091.506940080006 2025-12-06,14:24:47.000,340,11100631,-795,0,1765031086,13253.528536489997,368.54465853000147,54091.63969536 2025-12-06,14:24:48.000,340,11100630,-795,0,1765031087,13253.535272799993,368.6433463499998,54091.34623632 2025-12-06,14:24:49.000,340,11100744,-795,0,1765031088,13253.467909699997,368.8830167699998,54091.24142952001 2025-12-06,14:24:50.000,340,11100743,-795,0,1765031089,13253.508327559997,369.08744154000306,54091.16457120001 2025-12-06,14:24:51.000,340,11100691,-795,0,1765031090,13253.454437079992,369.23547327000415,54091.06675152 2025-12-06,14:24:52.000,340,11100715,-795,0,1765031091,13253.656526379993,369.38350499999797,54091.269378000005 2025-12-06,14:24:53.000,340,11100751,-795,0,1765031092,13253.872088299999,369.48219282000355,54091.24841664 2025-12-06,14:24:54.000,340,11100684,-795,0,1765031093,13254.13480439,369.5879297700012,54091.34623632 2025-12-06,14:24:55.000,340,11100667,-795,0,1765031094,13254.363838929996,369.7148141100042,54091.18553256 2025-12-06,14:24:56.000,340,11100690,-795,0,1765031095,13254.646763949997,369.6936667199989,54090.54271752001 2025-12-06,14:24:57.000,340,11100717,-795,0,1765031096,13255.057678859994,369.7853054099978,54090.65451144 2025-12-06,14:24:58.000,340,11100710,-795,0,1765031097,13255.47533008,369.7994036700038,54090.48682056 2025-12-06,14:24:59.000,340,11100716,-795,0,1765031098,13255.926662849997,369.8205510600019,54090.77329248 2025-12-06,14:25:00.000,340,11100704,-795,0,1765031099,13256.41167717,369.7571088900004,54091.06675152 2025-12-06,14:25:01.000,340,11100729,-795,0,1765031100,13256.69460219,369.637273680004,54091.07373864001 2025-12-06,14:25:02.000,340,11100715,-795,0,1765031101,13257.017945070002,369.5385858599984,54091.03181592 2025-12-06,14:25:03.000,340,11100621,-795,0,1765031102,13257.300870089988,369.510389340001,54090.97591896001 2025-12-06,14:25:04.000,340,11100704,-795,0,1765031103,13257.60400403999,369.49629108000227,54090.75931824001 2025-12-06,14:25:05.000,340,11100694,-795,0,1765031104,13257.77241179,369.5033402100016,54090.89906064 2025-12-06,14:25:06.000,340,11100694,-795,0,1765031105,13257.859983819995,369.49629108000227,54090.77329248 2025-12-06,14:25:07.000,340,11100711,-795,0,1765031106,13257.920610609995,369.61612628999865,54091.1995068 2025-12-06,14:25:08.000,340,11100717,-795,0,1765031107,13257.88692905999,369.70776498000487,54091.22745528 2025-12-06,14:25:09.000,340,11100707,-795,0,1765031108,13257.94755584999,369.86284583999804,54091.40213328 2025-12-06,14:25:10.000,340,11100726,-795,0,1765031109,13257.920610609995,370.07431974000065,54091.6886052 2025-12-06,14:25:11.000,340,11100706,-795,0,1765031110,13257.880192749995,370.3915305900009,54091.723540800005 2025-12-06,14:25:12.000,340,11100710,-795,0,1765031111,13257.70504868999,370.652348399999,54091.31130072001 2025-12-06,14:25:13.000,340,11100665,-795,0,1765031112,13257.570322489999,370.97660837999865,54091.40912040001 2025-12-06,14:25:14.000,340,11100713,-795,0,1765031113,13257.56358617999,371.4136544400026,54091.87027032 2025-12-06,14:25:15.000,340,11100722,-795,0,1765031114,13257.415387359993,371.8225039800018,54091.91918016 2025-12-06,14:25:16.000,340,11100712,-795,0,1765031115,13257.462541529989,372.344139599998,54091.891231680005 2025-12-06,14:25:17.000,340,11100664,-795,0,1765031116,13257.64442189999,372.9362665200024,54092.33840736001 2025-12-06,14:25:18.000,340,11100669,-795,0,1765031117,13257.82630226999,373.50019692000205,54092.50609824001 2025-12-06,14:25:19.000,340,11100697,-795,0,1765031118,13258.109227289991,374.07822558000044,54092.57596944 2025-12-06,14:25:20.000,340,11100714,-795,0,1765031119,13258.338261830002,374.58576293999795,54092.54802096 2025-12-06,14:25:21.000,340,11100731,-795,0,1765031120,13258.560560059988,375.0862511700034,54092.63885352 2025-12-06,14:25:22.000,340,11100739,-795,0,1765031121,13258.94452972999,375.60083766000025,54093.113977680005 2025-12-06,14:25:23.000,340,11100728,-795,0,1765031122,13259.429544049992,376.0872276299997,54093.52621776 2025-12-06,14:25:24.000,340,11100702,-795,0,1765031123,13259.96171253999,376.58771585999784,54093.74281848 2025-12-06,14:25:25.000,340,11100732,-795,0,1765031124,13260.480408409996,377.1304988699994,54093.98038056 2025-12-06,14:25:26.000,340,11100708,-795,0,1765031125,13260.992367969993,377.560495800004,54093.96640632001 2025-12-06,14:25:27.000,340,11100719,-795,0,1765031126,13261.713153140001,378.0680331600015,54094.06422600001 2025-12-06,14:25:28.000,340,11100695,-795,0,1765031127,13262.447410929999,378.46983357000136,54094.38563352 2025-12-06,14:25:29.000,340,11100708,-795,0,1765031128,13263.060415139997,378.91392876000464,54094.39262064 2025-12-06,14:25:30.000,340,11100719,-795,0,1765031129,13263.94287174999,379.40736786000343,54095.26601064001 2025-12-06,14:25:31.000,340,11100714,-795,0,1765031130,13264.724283709998,379.76687348999985,54095.66427648 2025-12-06,14:25:32.000,340,11100719,-795,0,1765031131,13265.465277809992,380.1052317299982,54095.978696879996 2025-12-06,14:25:33.000,340,11100694,-795,0,1765031132,13266.28037131999,380.4294917099978,54096.23722032 2025-12-06,14:25:34.000,340,11100769,-795,0,1765031133,13267.068519589993,380.69735865000257,54096.79618992001 2025-12-06,14:25:35.000,340,11100656,-795,0,1765031134,13267.843195239991,380.9581764600007,54096.79618992001 2025-12-06,14:25:36.000,340,11100715,-795,0,1765031135,13268.523562549999,381.183748620002,54097.01279064001 2025-12-06,14:25:37.000,340,11100759,-795,0,1765031136,13269.271292960002,381.3670259999999,54097.34118528 2025-12-06,14:25:38.000,340,11100726,-755,0,1765031137,13270.072913849996,381.4657138199982,54097.858232160004 2025-12-06,14:25:39.000,340,11100753,-795,0,1765031138,13270.867798429994,381.62079467999865,54098.45912448 2025-12-06,14:25:40.000,340,11100698,-795,0,1765031139,13271.703100869992,381.7406298900023,54099.032068320004 2025-12-06,14:25:41.000,340,11100720,-795,0,1765031140,13272.40367711,381.81817032000254,54099.367450080004 2025-12-06,14:25:42.000,340,11100728,-795,0,1765031141,13273.097517039998,381.83226858000126,54099.79366440001 2025-12-06,14:25:43.000,340,11100624,-795,0,1765031142,13273.63642183999,381.8252194500019,54099.78667728 2025-12-06,14:25:44.000,340,11100688,-795,0,1765031143,13274.229217120002,381.79702293000446,54100.19193024 2025-12-06,14:25:45.000,340,11100672,-795,0,1765031144,13274.79506715999,381.7899737999978,54100.72295136001 2025-12-06,14:25:46.000,340,11100730,-795,0,1765031145,13275.098201109991,381.6771877200008,54100.93256496 2025-12-06,14:25:47.000,340,11100738,-795,0,1765031146,13275.704469009994,381.641942070004,54101.54044440001 2025-12-06,14:25:48.000,340,11100731,-795,0,1765031147,13276.20295595,381.4657138199982,54102.001594320005 2025-12-06,14:25:49.000,340,11100734,-795,0,1765031148,13276.674497649998,381.3035838299984,54102.385885920005 2025-12-06,14:25:50.000,340,11100728,-795,0,1765031149,13277.05846732,381.09210993000306,54102.6583836 2025-12-06,14:25:51.000,340,11100706,-795,0,1765031150,13277.33465602999,380.8383412500043,54102.574538160006 2025-12-06,14:25:52.000,340,11100709,-795,0,1765031151,13277.637789979992,380.52113040000404,54102.84703584 2025-12-06,14:25:53.000,340,11100702,-795,0,1765031152,13277.846615590002,380.2532634599993,54103.41299256001 2025-12-06,14:25:54.000,340,11100689,-795,0,1765031153,13278.19016739999,379.9219543500003,54103.797284160006 2025-12-06,14:25:55.000,340,11100675,-795,0,1765031154,13278.33836622,379.5553995900045,54103.944013680004 2025-12-06,14:25:56.000,340,11100689,-795,0,1765031155,13278.607818619996,379.19589396000083,54104.11869168 2025-12-06,14:25:57.000,340,11100728,-795,0,1765031156,13278.944634120002,378.86458485000185,54104.57285448 2025-12-06,14:25:58.000,340,11100722,-795,0,1765031157,13279.193877589998,378.5403248700022,54104.87330064001 2025-12-06,14:25:59.000,340,11100704,-795,0,1765031158,13279.362285339994,378.1949175000045,54104.69163552 2025-12-06,14:26:00.000,340,11100710,-795,0,1765031159,13279.67889191,377.9411488199985,54105.08990136001 2025-12-06,14:26:01.000,340,11100719,-795,0,1765031160,13279.907926449996,377.6450853600036,54105.61393536001 2025-12-06,14:26:02.000,340,11100731,-795,0,1765031161,13280.318841359993,377.40541494000354,54105.88643304 2025-12-06,14:26:03.000,340,11100715,-795,0,1765031162,13280.507458039989,377.07410583000456,54106.16591784001 2025-12-06,14:26:04.000,340,11100725,-795,0,1765031163,13281.03962653,376.81328801999916,54106.6061064 2025-12-06,14:26:05.000,340,11100713,-795,0,1765031164,13281.376442029992,376.4819789100002,54106.983410880006 2025-12-06,14:26:06.000,340,11100709,-795,0,1765031165,13281.524640850002,376.0308345900048,54106.68995184001 2025-12-06,14:26:07.000,340,11100716,-795,0,1765031166,13281.794093249999,375.6360833100043,54106.95546240001 2025-12-06,14:26:08.000,340,11100654,-795,0,1765031167,13281.98944623999,375.2342829000045,54107.262895679996 2025-12-06,14:26:09.000,340,11100642,-795,0,1765031168,13282.083754579995,374.839531620004,54107.416612320005 2025-12-06,14:26:10.000,340,11100759,-795,0,1765031169,13282.373415909991,374.43773121000413,54108.04545312 2025-12-06,14:26:11.000,340,11100711,-795,0,1765031170,13282.400361150001,373.9513412400047,54108.213144 2025-12-06,14:26:12.000,340,11100714,-795,0,1765031171,13282.447515319996,373.52134431000013,54108.38083488 2025-12-06,14:26:13.000,340,11100720,-795,0,1765031172,13282.501405800002,372.9856104299979,54108.541538640005 2025-12-06,14:26:14.000,340,11100746,-795,0,1765031173,13282.595714139992,372.4146308999989,54108.56948712 2025-12-06,14:26:15.000,340,11100671,-795,0,1765031174,13282.636131999992,371.8154548500024,54108.53455152001 2025-12-06,14:26:16.000,340,11100730,-795,0,1765031175,13282.602450450002,371.2303770600047,54108.373847760005 2025-12-06,14:26:17.000,340,11100707,-795,0,1765031176,13282.669813549997,370.8990679499984,54108.855959040004 2025-12-06,14:26:18.000,340,11100706,-795,0,1765031177,13282.562032590002,370.5889062300048,54108.96775296001 2025-12-06,14:26:19.000,340,11100688,-795,0,1765031178,13282.2993165,370.2646462499979,54109.28217336001 2025-12-06,14:26:20.000,340,11100744,-795,0,1765031179,13282.0972272,369.94038626999827,54109.34505744 2025-12-06,14:26:21.000,340,11100737,-795,0,1765031180,13281.760411699994,369.5879297700012,54109.45685136 2025-12-06,14:26:22.000,340,11100682,-795,0,1765031181,13281.450541439997,369.2566206600022,54109.18435368001 2025-12-06,14:26:23.000,340,11100667,-795,0,1765031182,13281.08004439,368.97465545999876,54109.40095440001 2025-12-06,14:26:24.000,340,11100724,-795,0,1765031183,13280.702811029994,368.72088678,54109.44986424001 2025-12-06,14:26:25.000,340,11100724,-795,0,1765031184,13280.278423499993,368.55170766000083,54109.84114296 2025-12-06,14:26:26.000,340,11100686,-795,0,1765031185,13279.705837149995,368.276791590004,54109.61755512001 2025-12-06,14:26:27.000,340,11100698,-795,0,1765031186,13279.335340099999,368.1076124700048,54109.8201816 2025-12-06,14:26:28.000,340,11100687,-795,0,1765031187,13278.877271019992,367.8820403100035,54109.90402704001 2025-12-06,14:26:29.000,340,11100726,-795,0,1765031188,13278.385520389995,367.7199103200037,54109.99485960001 2025-12-06,14:26:30.000,340,11100716,-795,0,1765031189,13277.913978689998,367.5225346799998,54109.65249072 2025-12-06,14:26:31.000,340,11100719,-795,0,1765031190,13277.33465602999,367.3463064300013,54109.379993040006 2025-12-06,14:26:32.000,340,11100662,-795,0,1765031191,13276.930477429989,367.2405694800036,54109.58960664001 2025-12-06,14:26:33.000,340,11100683,-795,0,1765031192,13276.492617279997,367.08548862000316,54109.72236192 2025-12-06,14:26:34.000,340,11100727,-795,0,1765031193,13276.027811889995,366.916309500004,54109.54069680001 2025-12-06,14:26:35.000,340,11100723,-795,0,1765031194,13275.482170779993,366.7330321199988,54109.35204456001 2025-12-06,14:26:36.000,340,11100704,-795,0,1765031195,13274.997156459991,366.41582126999856,54108.78608784 2025-12-06,14:26:37.000,340,11100738,-795,0,1765031196,13274.81527608999,366.1761508499985,54108.81403632 2025-12-06,14:26:38.000,340,11100706,-795,0,1765031197,13274.59297785999,365.90828391000105,54108.6673068 2025-12-06,14:26:39.000,340,11100692,-795,0,1765031198,13274.289843909988,365.555827410004,54108.40878336 2025-12-06,14:26:40.000,340,11100678,-795,0,1765031199,13274.155117709997,365.1469778700048,54108.52057728 2025-12-06,14:26:41.000,340,11100696,-795,0,1765031200,13273.993446269997,364.63944051,54108.29000232 2025-12-06,14:26:42.000,340,11100696,-795,0,1765031201,13273.84524745,364.0966574999984,54108.05244024 2025-12-06,14:26:43.000,340,11100697,-795,0,1765031202,13273.80482959,363.5538744900041,54107.8987236 2025-12-06,14:26:44.000,340,11100730,-795,0,1765031203,13273.75767541999,362.9828949599978,54107.74500696001 2025-12-06,14:26:45.000,340,11100738,-795,0,1765031204,13273.649894459995,362.38371891000133,54107.15808888 2025-12-06,14:26:46.000,340,11100721,-795,0,1765031205,13273.447805159994,361.79159199000424,54106.68995184001 2025-12-06,14:26:47.000,340,11100686,-795,0,1765031206,13273.50169564,361.3263494100029,54106.72488744 2025-12-06,14:26:48.000,340,11100712,-795,0,1765031207,13273.43433253999,360.79766466,54106.63405488 2025-12-06,14:26:49.000,340,11100720,-795,0,1765031208,13273.360233129999,360.3676677300027,54106.36854432 2025-12-06,14:26:50.000,340,11100693,-795,0,1765031209,13273.306342649994,359.98701471000095,54106.20085344 2025-12-06,14:26:51.000,340,11100700,-795,0,1765031210,13273.218770619998,359.67685299000004,54105.809574720006 2025-12-06,14:26:52.000,340,11100670,-795,0,1765031211,13273.084044419993,359.4230843100013,54105.33445056 2025-12-06,14:26:53.000,340,11100688,-795,0,1765031212,13272.935845599997,359.1904630200006,54105.11086272001 2025-12-06,14:26:54.000,340,11100720,-795,0,1765031213,13272.821328329992,359.03538216000015,54104.94317184001 2025-12-06,14:26:55.000,340,11100686,-795,0,1765031214,13272.679865819991,358.7675152200027,54104.98509456 2025-12-06,14:26:56.000,340,11100761,-795,0,1765031215,13272.44409497,358.47850088999985,54104.34227952001 2025-12-06,14:26:57.000,340,11100652,-795,0,1765031216,13272.55861223999,358.25292872999853,54104.31433104 2025-12-06,14:26:58.000,340,11100730,-795,0,1765031217,13272.56534855,357.8934231000021,54104.13965304 2025-12-06,14:26:59.000,340,11100712,-795,0,1765031218,13272.551875929996,357.4704753000042,54103.86016824 2025-12-06,14:27:00.000,340,11100729,-795,0,1765031219,13272.4643039,357.0757240200037,54103.1824176 2025-12-06,14:27:01.000,340,11100725,-795,0,1765031220,13272.450831279995,356.7303166499987,54102.82607448 2025-12-06,14:27:02.000,340,11100702,-795,0,1765031221,13272.35652293999,356.4342531900038,54102.96581688 2025-12-06,14:27:03.000,340,11100671,-795,0,1765031222,13272.22179674,356.1099932100042,54102.553576800005 2025-12-06,14:27:04.000,340,11100680,-795,0,1765031223,13272.046652679994,355.7927823600039,54102.35793744001 2025-12-06,14:27:05.000,340,11100637,-795,0,1765031224,13271.696364559997,355.4403258599996,54101.8898004 2025-12-06,14:27:06.000,340,11100687,-795,0,1765031225,13271.480802639991,355.08082023000316,54101.53345728 2025-12-06,14:27:07.000,340,11100727,-795,0,1765031226,13271.31913119999,354.67197069000395,54101.051346 2025-12-06,14:27:08.000,340,11100724,-795,0,1765031227,13271.13725082999,354.3336124499983,54100.79282256 2025-12-06,14:27:09.000,340,11100734,-795,0,1765031228,13270.962106769999,353.94591030000447,54100.54827336 2025-12-06,14:27:10.000,340,11100660,-795,0,1765031229,13270.571400790002,353.5441098900046,54100.33865976 2025-12-06,14:27:11.000,340,11100684,-795,0,1765031230,13270.416465659997,353.1282112199988,54100.108084800006 2025-12-06,14:27:12.000,340,11100711,-795,0,1765031231,13270.133540639996,352.6488703799987,54099.56308944 2025-12-06,14:27:13.000,340,11100658,-795,0,1765031232,13269.84387931,352.1201856300031,54099.17879784 2025-12-06,14:27:14.000,340,11100713,-795,0,1765031233,13269.668735249994,351.5774026200015,54098.766557760006 2025-12-06,14:27:15.000,340,11100724,-795,0,1765031234,13269.534009049989,350.9782265699978,54098.23553664001 2025-12-06,14:27:16.000,340,11100678,-795,0,1765031235,13269.278029269997,350.4142961699981,54097.487914799996 2025-12-06,14:27:17.000,340,11100691,-795,0,1765031236,13269.230875100002,349.9913483700002,54097.690541280004 2025-12-06,14:27:18.000,340,11100704,-795,0,1765031237,13268.954686389996,349.52610578999884,54097.20144288001 2025-12-06,14:27:19.000,340,11100649,-795,0,1765031238,13268.590925649994,349.0679123400041,54096.96388080001 2025-12-06,14:27:20.000,340,11100703,-795,0,1765031239,13268.260846459998,348.5603749799993,54096.52369224 2025-12-06,14:27:21.000,340,11100714,-795,0,1765031240,13267.863404169992,348.0880832699986,54096.181323360004 2025-12-06,14:27:22.000,340,11100706,-795,0,1765031241,13267.452489259995,347.60874242999853,54095.3917788 2025-12-06,14:27:23.000,340,11100713,-795,0,1765031242,13267.068519589993,347.1505489800038,54095.06338416 2025-12-06,14:27:24.000,340,11100742,-795,0,1765031243,13266.583505269991,346.83333813000354,54094.78389936001 2025-12-06,14:27:25.000,340,11100737,-795,0,1765031244,13266.09849094999,346.5161272800033,54094.56729864001 2025-12-06,14:27:26.000,340,11100695,-795,0,1765031245,13265.451805190001,346.12842513000214,54093.91749648 2025-12-06,14:27:27.000,340,11100654,-795,0,1765031246,13264.973527179995,345.89580384000146,54093.665960160004 2025-12-06,14:27:28.000,340,11100714,-795,0,1765031247,13264.367259279992,345.6631825500008,54093.12795192001 2025-12-06,14:27:29.000,340,11100677,-795,0,1765031248,13263.94287174999,345.5151508199997,54092.4222528 2025-12-06,14:27:30.000,340,11100728,-795,0,1765031249,13263.491538979993,345.4587577800048,54092.05193544001 2025-12-06,14:27:31.000,340,11100704,-795,0,1765031250,13262.979579419996,345.5292490799984,54091.63270824 2025-12-06,14:27:32.000,340,11100739,-795,0,1765031251,13262.494565099994,345.6631825500008,54091.57681128001 2025-12-06,14:27:33.000,340,11100705,-795,0,1765031252,13262.029759709993,345.7548212399997,54091.13662272 2025-12-06,14:27:34.000,340,11100767,-795,0,1765031253,13261.65252635,345.89580384000146,54090.85713792001 2025-12-06,14:27:35.000,340,11100697,-795,0,1765031254,13261.32244715999,345.98039340000105,54090.36803952 2025-12-06,14:27:36.000,340,11100745,-795,0,1765031255,13260.904795939998,346.0861303499987,54089.71823736 2025-12-06,14:27:37.000,340,11100690,-795,0,1765031256,13260.817223910002,346.1566216499996,54089.18022912001 2025-12-06,14:27:38.000,340,11100701,-795,0,1765031257,13260.749860809992,346.1848181700043,54088.83786024 2025-12-06,14:27:39.000,340,11100697,-795,0,1765031258,13260.662288779997,346.31170251000003,54088.921705680004 2025-12-06,14:27:40.000,340,11100702,-795,0,1765031259,13260.729651879992,346.3469481600041,54088.6142724 2025-12-06,14:27:41.000,340,11100684,-795,0,1765031260,13260.749860809992,346.31170251000003,54088.24395504001 2025-12-06,14:27:42.000,340,11100709,-795,0,1765031261,13260.695970330002,346.3328498999981,54087.796779360004 2025-12-06,14:27:43.000,340,11100703,-795,0,1765031262,13260.527562579991,346.2835059900026,54087.34960368 2025-12-06,14:27:44.000,340,11100739,-795,0,1765031263,13260.43325424,346.2553094699979,54086.909415120004 2025-12-06,14:27:45.000,340,11100689,-795,0,1765031264,13260.16380183999,346.2482603399985,54086.594994720006 2025-12-06,14:27:46.000,340,11100670,-795,0,1765031265,13259.665314899998,346.27645686000324,54086.26660008 2025-12-06,14:27:47.000,340,11100713,-795,0,1765031266,13259.348708329991,346.41039032999834,54086.46223944 2025-12-06,14:27:48.000,340,11100677,-795,0,1765031267,13258.897375559995,346.52317641000263,54086.36441976 2025-12-06,14:27:49.000,340,11100768,-795,0,1765031268,13258.284371349997,346.65710987999773,54086.16179328001 2025-12-06,14:27:50.000,340,11100755,-795,0,1765031269,13257.617476659994,346.83333813000354,54085.77750168001 2025-12-06,14:27:51.000,340,11100687,-795,0,1765031270,13256.876482560001,347.0871068100023,54085.00193136 2025-12-06,14:27:52.000,340,11100711,-795,0,1765031271,13256.216324179994,347.4113667900019,54084.78533064 2025-12-06,14:27:53.000,340,11100729,-795,0,1765031272,13255.52922055999,347.7215285100028,54084.61065264 2025-12-06,14:27:54.000,340,11100700,-795,0,1765031273,13254.869062179998,348.0387393600031,54084.75738216 2025-12-06,14:27:55.000,340,11100703,-795,0,1765031274,13254.18869486999,348.34185195000464,54084.49885872 2025-12-06,14:27:56.000,340,11100705,-795,0,1765031275,13253.481382320002,348.65201366999827,54084.2123868 2025-12-06,14:27:57.000,340,11100688,-795,0,1765031276,13253.01657693,348.9903719100039,54084.177451200005 2025-12-06,14:27:58.000,340,11100699,-795,0,1765031277,13252.464199509988,349.32168102000287,54083.82110808 2025-12-06,14:27:59.000,340,11100680,-795,0,1765031278,13251.95897626,349.63889187000314,54083.4438036 2025-12-06,14:28:00.000,340,11100654,-795,0,1765031279,13251.54806134999,349.96315185000276,54083.15034456 2025-12-06,14:28:01.000,340,11100683,-795,0,1765031280,13251.211245849998,350.35790313000325,54083.17829304 2025-12-06,14:28:02.000,340,11100707,-795,0,1765031281,13251.029365479997,350.75265441000374,54082.84989840001 2025-12-06,14:28:03.000,340,11100681,-795,0,1765031282,13250.935057139992,351.14740569000423,54082.64727192 2025-12-06,14:28:04.000,340,11100691,-795,0,1765031283,13251.002420240002,351.60559913999896,54082.75906584001 2025-12-06,14:28:05.000,340,11100743,-795,0,1765031284,13251.103464890002,351.9228099899992,54082.42368408001 2025-12-06,14:28:06.000,340,11100704,-795,0,1765031285,13251.069783339997,352.2893647500023,54081.710997840004 2025-12-06,14:28:07.000,340,11100677,-795,0,1765031286,13251.164091680002,352.6277229900006,54081.77388192001 2025-12-06,14:28:08.000,340,11100692,-795,0,1765031287,13251.211245849998,352.87444254,54081.7668948 2025-12-06,14:28:09.000,340,11100736,-795,0,1765031288,13251.372917289998,353.14230948000477,54081.88567584 2025-12-06,14:28:10.000,340,11100728,-795,0,1765031289,13251.460489319994,353.3396851200014,54081.80881752 2025-12-06,14:28:11.000,340,11100714,-795,0,1765031290,13251.379653599994,353.42427468000096,54081.55029408 2025-12-06,14:28:12.000,340,11100719,-795,0,1765031291,13251.46722562999,353.42427468000096,54081.445487280005 2025-12-06,14:28:13.000,340,11100713,-795,0,1765031292,13251.52785241999,353.4313238100003,54081.38959032001 2025-12-06,14:28:14.000,340,11100723,-795,0,1765031293,13251.494170869999,353.3960781600035,54081.34068048001 2025-12-06,14:28:15.000,340,11100718,-795,0,1765031294,13251.447016699989,353.34673425000074,54081.55728120001 2025-12-06,14:28:16.000,340,11100722,-795,0,1765031295,13251.305554189988,353.19870251999964,54081.16600248 2025-12-06,14:28:17.000,340,11100680,-795,0,1765031296,13251.298817879993,353.1282112199988,54081.21491232 2025-12-06,14:28:18.000,340,11100714,-795,0,1765031297,13251.271872639998,352.96608122999896,54081.22189944001 2025-12-06,14:28:19.000,340,11100697,-795,0,1765031298,13251.298817879993,352.83214776000386,54081.207925200004 2025-12-06,14:28:20.000,340,11100710,-795,0,1765031299,13251.238191089993,352.63477212,54080.90049192 2025-12-06,14:28:21.000,340,11100749,-795,0,1765031300,13251.164091680002,352.5149369100036,54080.76773664001 2025-12-06,14:28:22.000,340,11100746,-795,0,1765031301,13250.962002380002,352.47264213000017,54080.63498136 2025-12-06,14:28:23.000,340,11100683,-795,0,1765031302,13250.820539870001,352.3669051800025,54080.774723760005 2025-12-06,14:28:24.000,340,11100728,-795,0,1765031303,13250.604977949995,352.2682173600042,54080.69786544001 2025-12-06,14:28:25.000,340,11100716,-795,0,1765031304,13250.322052929994,352.26116823000484,54080.55113592001 2025-12-06,14:28:26.000,340,11100738,-795,0,1765031305,13249.998710049993,352.27526649000356,54080.42536776 2025-12-06,14:28:27.000,340,11100718,-795,0,1765031306,13249.641685620001,352.3457577900044,54080.103960240005 2025-12-06,14:28:28.000,340,11100695,-795,0,1765031307,13249.224034399995,352.3528069200038,54079.866398160004 2025-12-06,14:28:29.000,340,11100735,-795,0,1765031308,13248.954581999998,352.44444561000273,54080.43235488001 2025-12-06,14:28:30.000,340,11100744,-795,0,1765031309,13248.624502810002,352.58542821000447,54080.5441488 2025-12-06,14:28:31.000,340,11100683,-795,0,1765031310,13248.24053314,352.69116516000213,54080.4742776 2025-12-06,14:28:32.000,340,11100713,-795,0,1765031311,13247.923926569994,352.7828038500011,54080.27863824 2025-12-06,14:28:33.000,340,11100665,-795,0,1765031312,13247.735309889998,352.95198297000024,54080.31357384001 2025-12-06,14:28:34.000,340,11100767,-795,0,1765031313,13247.688155719989,353.0083760100024,54080.13889584 2025-12-06,14:28:35.000,340,11100706,-795,0,1765031314,13247.674683099998,353.06476905000454,54080.04107616 2025-12-06,14:28:37.000,340,11100696,-795,0,1765031316,13248.15296110999,353.1211620899994,54080.369470800004 2025-12-06,14:28:38.000,340,11100669,-795,0,1765031317,13248.577348639992,353.1282112199988,54080.4044064 2025-12-06,14:28:39.000,340,11100695,-795,0,1765031318,13248.961318309994,353.0859164400026,54080.43235488001 2025-12-06,14:28:40.000,340,11100675,-795,0,1765031319,13249.385705839995,352.9872286200043,54080.488251840005 2025-12-06,14:28:41.000,340,11100714,-795,0,1765031320,13249.709048719997,352.90263906000473,54080.21575416001 2025-12-06,14:28:42.000,340,11100740,-795,0,1765031321,13250.086282079988,352.8391968900032,54080.20876704 2025-12-06,14:28:43.000,340,11100702,-795,0,1765031322,13250.51066960999,352.7828038500011,54080.39741928 2025-12-06,14:28:44.000,340,11100713,-795,0,1765031323,13250.867694039996,352.7969021099998,54080.91446616001 2025-12-06,14:28:45.000,340,11100726,-795,0,1765031324,13251.036101789992,352.7969021099998,54081.03324720001 2025-12-06,14:28:46.000,340,11100708,-795,0,1765031325,13251.076519649992,352.85329515000194,54080.96337600001 2025-12-06,14:28:47.000,340,11100707,-795,0,1765031326,13251.157355369993,352.9096881900041,54081.04722144 2025-12-06,14:28:48.000,340,11100700,-795,0,1765031327,13251.217982159993,353.0224742700011,54081.22189944001 2025-12-06,14:28:49.000,340,11100719,-795,0,1765031328,13251.204509540003,353.1282112199988,54081.09613128 2025-12-06,14:28:50.000,340,11100713,-795,0,1765031329,13251.251663709998,353.21280077999836,54081.25683504 2025-12-06,14:28:51.000,340,11100761,-795,0,1765031330,13251.217982159993,353.36083250999945,54081.731959200006 2025-12-06,14:28:52.000,340,11100726,-795,0,1765031331,13251.197773229993,353.5018151100012,54081.74593344 2025-12-06,14:28:53.000,340,11100723,-795,0,1765031332,13251.258400019993,353.57230641000206,54082.01843112001 2025-12-06,14:28:54.000,340,11100720,-795,0,1765031333,13251.345972049989,353.6850924899991,54082.14419928 2025-12-06,14:28:55.000,340,11100686,-795,0,1765031334,13251.413335149999,353.75558378999995,54082.22804472001 2025-12-06,14:28:56.000,340,11100730,-795,0,1765031335,13251.447016699989,353.81902596000145,54081.92759856 2025-12-06,14:28:57.000,340,11100708,-795,0,1765031336,13251.453753009999,353.8472224799989,54082.01144400001 2025-12-06,14:28:58.000,340,11100689,-795,0,1765031337,13251.60868813999,353.93886116999784,54082.13022504 2025-12-06,14:28:59.000,340,11100727,-795,0,1765031338,13251.66931492999,354.05164725000213,54082.668233280005 2025-12-06,14:29:00.000,340,11100683,-795,0,1765031339,13251.81751375,354.2208263700013,54082.93374384 2025-12-06,14:29:01.000,340,11100744,-795,0,1765031340,13251.824250059995,354.37590723000176,54083.17829304 2025-12-06,14:29:02.000,340,11100712,-795,0,1765031341,13251.87140422999,354.5168898300035,54083.32502256 2025-12-06,14:29:03.000,340,11100656,-795,0,1765031342,13251.70973278999,354.78475677000097,54083.059512 2025-12-06,14:29:04.000,340,11100696,-795,0,1765031343,13251.61542445,354.98213241000485,54082.99662792001 2025-12-06,14:29:05.000,340,11100679,-795,0,1765031344,13251.622160759995,355.31344152000383,54083.18528016001 2025-12-06,14:29:06.000,340,11100709,-795,0,1765031345,13251.514379799999,355.57425933000195,54083.83508232001 2025-12-06,14:29:07.000,340,11100696,-715,0,1765031346,13251.379653599994,355.93376495999837,54083.793159600005 2025-12-06,14:29:08.000,340,11100705,-795,0,1765031347,13251.271872639998,356.2439266799993,54084.07264440001 2025-12-06,14:29:09.000,340,11100763,-795,0,1765031348,13251.150619059998,356.53999014000146,54084.25430952 2025-12-06,14:29:10.000,340,11100691,-795,0,1765031349,13250.995683929992,356.82195533999766,54084.394051920004 2025-12-06,14:29:11.000,340,11100698,-795,0,1765031350,13250.820539870001,357.13211705999856,54084.15648984 2025-12-06,14:29:12.000,340,11100750,-795,0,1765031351,13250.59824164,357.3717874799986,54083.77918536 2025-12-06,14:29:13.000,340,11100701,-795,0,1765031352,13250.55782378,357.67490007000015,54084.25430952 2025-12-06,14:29:14.000,340,11100764,-795,0,1765031353,13250.483724369995,357.8652265800047,54084.4918716 2025-12-06,14:29:15.000,340,11100702,-795,0,1765031354,13250.604977949995,358.04850396000256,54084.582704160006 2025-12-06,14:29:16.000,340,11100745,-795,0,1765031355,13250.665604739996,358.31637090000004,54084.680523840005 2025-12-06,14:29:17.000,340,11100700,-795,0,1765031356,13250.780122010001,358.4714517600005,54084.631614000005 2025-12-06,14:29:18.000,340,11100702,-795,0,1765031357,13251.056310719992,358.64063087999966,54084.19841256001 2025-12-06,14:29:19.000,340,11100747,-795,0,1765031358,13251.393126219999,358.80980999999883,54084.345142080005 2025-12-06,14:29:20.000,340,11100688,-795,0,1765031359,13251.68952385999,358.95079260000057,54084.40802616001 2025-12-06,14:29:21.000,340,11100704,-795,0,1765031360,13252.107175079997,359.05652954999823,54084.70148520001 2025-12-06,14:29:22.000,340,11100724,-795,0,1765031361,13252.491144749998,359.14816824000445,54084.64558824 2025-12-06,14:29:23.000,340,11100691,-795,0,1765031362,13252.95595014,359.24685606000276,54084.61763976 2025-12-06,14:29:24.000,340,11100760,-795,0,1765031363,13253.555481729993,359.33144562000234,54084.95302152 2025-12-06,14:29:25.000,340,11100721,-795,0,1765031364,13254.04723235999,359.4230843100013,54084.966995760005 2025-12-06,14:29:26.000,340,11100704,-795,0,1765031365,13254.525510369996,359.54291951999767,54084.7364208 2025-12-06,14:29:27.000,340,11100724,-795,0,1765031366,13254.768017529997,359.67685299000004,54084.55475568001 2025-12-06,14:29:28.000,340,11100688,-795,0,1765031367,13255.19240506,359.8530812399986,54085.00193136 2025-12-06,14:29:29.000,340,11100718,-795,0,1765031368,13255.522484249996,360.0927516599986,54085.232506320004 2025-12-06,14:29:30.000,340,11100777,-795,0,1765031369,13255.866036059997,360.3747168600021,54085.48404264 2025-12-06,14:29:31.000,340,11100738,-795,0,1765031370,13256.122015839988,360.66373118999763,54085.62378504 2025-12-06,14:29:32.000,340,11100722,-795,0,1765031371,13256.310632519999,361.01618769000197,54085.7146176 2025-12-06,14:29:33.000,340,11100778,-795,0,1765031372,13256.58682122999,361.34749680000095,54085.60981080001 2025-12-06,14:29:34.000,340,11100661,-795,0,1765031373,13256.842801009996,361.77749372999824,54085.91025696 2025-12-06,14:29:35.000,340,11100703,-795,0,1765031374,13257.065099239997,362.24978543999896,54085.98711528 2025-12-06,14:29:36.000,340,11100743,-795,0,1765031375,13257.300870089988,362.85601062000205,54086.42031672001 2025-12-06,14:29:37.000,340,11100736,-755,0,1765031376,13257.496223079994,363.39879363000364,54086.46223944 2025-12-06,14:29:38.000,340,11100747,-795,0,1765031377,13257.839774889995,364.0402644600035,54086.790634080004 2025-12-06,14:29:39.000,340,11100722,-795,0,1765031378,13258.203535629997,364.6535387699987,54086.8674924 2025-12-06,14:29:40.000,340,11100733,-795,0,1765031379,13258.702022569989,365.30205872999795,54087.23082264 2025-12-06,14:29:41.000,340,11100681,-795,0,1765031380,13259.160091649996,365.9153330400004,54087.244796880004 2025-12-06,14:29:42.000,340,11100711,-795,0,1765031381,13259.658578590002,366.54975474000094,54087.433449120006 2025-12-06,14:29:43.000,340,11100714,-795,0,1765031382,13260.278319109995,367.12073426999996,54087.67101120001 2025-12-06,14:29:44.000,340,11100715,-795,0,1765031383,13260.965422729998,367.6846646699996,54087.985431600006 2025-12-06,14:29:45.000,340,11100705,-795,0,1765031384,13261.746834689991,368.1922020300044,54088.1601096 2025-12-06,14:29:46.000,340,11100708,-795,0,1765031385,13262.56866451,368.67859200000385,54088.44658152 2025-12-06,14:29:47.000,340,11100717,-795,0,1765031386,13263.444384809998,369.07334328000434,54088.49549136 2025-12-06,14:29:48.000,340,11100737,-795,0,1765031387,13264.387468209992,369.4117015200027,54088.55837544001 2025-12-06,14:29:49.000,340,11100674,-795,0,1765031388,13265.370969470001,369.72891237000294,54088.98458976001 2025-12-06,14:29:50.000,340,11100740,-795,0,1765031389,13266.253426079995,369.968582790003,54089.278048800006 2025-12-06,14:29:51.000,340,11100743,-795,0,1765031390,13267.129146379993,370.1307127800028,54089.85797976 2025-12-06,14:29:52.000,340,11100688,-795,0,1765031391,13267.856667859996,370.27169538000453,54090.01868352001 2025-12-06,14:29:53.000,340,11100685,-795,0,1765031392,13268.65828874999,370.2928427700026,54090.31912968 2025-12-06,14:29:54.000,340,11100734,-795,0,1765031393,13269.278029269997,370.2928427700026,54090.3610524 2025-12-06,14:29:55.000,340,11100705,-795,0,1765031394,13270.1065954,370.41972710999835,54091.01085456 2025-12-06,14:29:56.000,340,11100684,-795,0,1765031395,13270.726335919993,370.3915305900009,54091.052777280005 2025-12-06,14:29:57.000,340,11100697,-795,0,1765031396,13271.271977029995,370.28579364000325,54091.13662272 2025-12-06,14:29:58.000,340,11100731,-795,0,1765031397,13271.878244929998,370.39857972000027,54091.842321840006 2025-12-06,14:29:59.000,340,11100709,-795,0,1765031398,13272.40367711,370.3280884199994,54092.30347176 2025-12-06,14:30:00.000,340,11100732,-795,0,1765031399,13272.895427739997,370.3421866799981,54092.561995200005 2025-12-06,14:30:01.000,340,11100681,-795,0,1765031400,13273.407387299994,370.2928427700026,54092.86942848001 2025-12-06,14:30:02.000,340,11100725,-795,0,1765031401,13273.710521249996,370.2294006000011,54093.05808072001 2025-12-06,14:30:03.000,340,11100725,-795,0,1765031402,13274.047336750002,370.1166145200041,54093.00218376 2025-12-06,14:30:04.000,340,11100683,-795,0,1765031403,13274.431306419989,370.02497582999786,54093.498269280004 2025-12-06,14:30:05.000,340,11100691,-795,0,1765031404,13274.70075882,369.9051406200015,54093.84063816 2025-12-06,14:30:06.000,340,11100686,-795,0,1765031405,13274.889375499995,369.84169844999997,54094.53236304 2025-12-06,14:30:07.000,340,11100711,-795,0,1765031406,13274.89611180999,369.7218632400036,54094.44851760001 2025-12-06,14:30:08.000,340,11100732,-795,0,1765031407,13274.97694752999,369.623175419998,54094.88171904001 2025-12-06,14:30:09.000,340,11100736,-795,0,1765031408,13275.010629079996,369.5738315100025,54095.16819096001 2025-12-06,14:30:10.000,340,11100767,-795,0,1765031409,13274.97694752999,369.5738315100025,54095.4267144 2025-12-06,14:30:11.000,340,11100690,-795,0,1765031410,13274.909584429995,369.51743847000034,54095.39876592 2025-12-06,14:30:12.000,340,11100703,-795,0,1765031411,13274.8220124,369.58088064000185,54095.59440528 2025-12-06,14:30:13.000,340,11100736,-795,0,1765031412,13274.69402250999,369.637273680004,54095.72017344001 2025-12-06,14:30:14.000,340,11100732,-795,0,1765031413,13274.788330849995,369.79235454000445,54096.39792408 2025-12-06,14:30:15.000,340,11100729,-795,0,1765031414,13274.83548501999,369.9615336600036,54096.586576320005 2025-12-06,14:30:16.000,340,11100741,-795,0,1765031415,13274.80180347,370.0672706100013,54096.7892028 2025-12-06,14:30:17.000,340,11100725,-795,0,1765031416,13274.79506715999,370.0602214800019,54096.7193316 2025-12-06,14:30:18.000,340,11100785,-795,0,1765031417,13274.85569394999,370.03907409000385,54096.71234448 2025-12-06,14:30:19.000,340,11100726,-795,0,1765031418,13274.869166569995,370.0179266999985,54096.88702248 2025-12-06,14:30:20.000,340,11100721,-795,0,1765031419,13274.91632073999,369.968582790003,54097.13157168001 2025-12-06,14:30:21.000,340,11100744,-795,0,1765031420,13274.990420149996,369.9051406200015,54097.75342536001 2025-12-06,14:30:22.000,340,11100732,-795,0,1765031421,13274.91632073999,369.81350193000253,54097.92111624001 2025-12-06,14:30:23.000,340,11100751,-795,0,1765031422,13274.869166569995,369.72891237000294,54098.046884400006 2025-12-06,14:30:24.000,340,11100727,-795,0,1765031423,13274.66034096,369.61612628999865,54097.95605184 2025-12-06,14:30:25.000,340,11100664,-795,0,1765031424,13274.532351069989,369.53153672999906,54098.22854952 2025-12-06,14:30:26.000,340,11100751,-795,0,1765031425,13274.336998079998,369.4398980400001,54098.144704080005 2025-12-06,14:30:27.000,340,11100718,-795,0,1765031426,13273.912610549996,369.2636697900016,54098.18662680001 2025-12-06,14:30:28.000,340,11100741,-795,0,1765031427,13273.609476599995,369.2143258799988,54098.68271232 2025-12-06,14:30:29.000,340,11100689,-795,0,1765031428,13273.313078959989,369.0169502400022,54099.00411984001 2025-12-06,14:30:30.000,340,11100731,-795,0,1765031429,13272.868482500002,368.89711502999853,54099.101939520006 2025-12-06,14:30:31.000,340,11100734,-795,0,1765031430,13272.35652293999,368.71383765000064,54099.17181072001 2025-12-06,14:30:32.000,340,11100723,-795,0,1765031431,13271.817618139998,368.6433463499998,54099.199759200004 2025-12-06,14:30:33.000,340,11100728,-795,0,1765031432,13271.211350239995,368.4953146199987,54098.87136456 2025-12-06,14:30:34.000,340,11100715,-795,0,1765031433,13270.699390679998,368.3402337599982,54098.78751912001 2025-12-06,14:30:35.000,340,11100673,-795,0,1765031434,13270.07965015999,368.2485950699993,54098.77354488 2025-12-06,14:30:36.000,340,11100742,-795,0,1765031435,13269.621581079999,368.31908637000015,54099.26264328001 2025-12-06,14:30:37.000,340,11100727,-795,0,1765031436,13268.94795008,368.2274476800012,54098.94123576 2025-12-06,14:30:38.000,340,11100710,-795,0,1765031437,13268.523562549999,368.276791590004,54099.01809408 2025-12-06,14:30:39.000,340,11100682,-795,0,1765031438,13268.085702399992,368.30498811000143,54098.96918424 2025-12-06,14:30:40.000,340,11100711,-795,0,1765031439,13267.66131486999,368.36843028000294,54098.80149336 2025-12-06,14:30:41.000,340,11100680,-795,0,1765031440,13267.304290439999,368.36843028000294,54098.47309872001 2025-12-06,14:30:42.000,340,11100684,-795,0,1765031441,13266.920320769997,368.4600689700019,54098.20758816001 2025-12-06,14:30:43.000,340,11100703,-795,0,1765031442,13266.684549919992,368.57990417999827,54098.36829192 2025-12-06,14:30:44.000,340,11100707,-795,0,1765031443,13266.610450510001,368.6715428700045,54098.42418888001 2025-12-06,14:30:45.000,340,11100720,-795,0,1765031444,13266.543087409991,368.7561324300041,54098.242523760004 2025-12-06,14:30:46.000,340,11100731,-795,0,1765031445,13266.54982372,368.8548202500024,54098.095794240005 2025-12-06,14:30:47.000,340,11100729,-795,0,1765031446,13266.516142169996,368.9182624200039,54097.711502640006 2025-12-06,14:30:48.000,340,11100743,-795,0,1765031447,13266.826012429992,368.97465545999876,54097.36913376001 2025-12-06,14:30:49.000,340,11100718,-795,0,1765031448,13267.061783279998,368.9958028500041,54097.25035272001 2025-12-06,14:30:50.000,340,11100722,-795,0,1765031449,13267.41880770999,369.1015398000018,54097.187468640004 2025-12-06,14:30:51.000,340,11100710,-795,0,1765031450,13267.775832139996,369.13678544999857,54097.425030720005 2025-12-06,14:30:52.000,340,11100690,-795,0,1765031451,13268.078966089997,369.17203110000264,54097.29227544 2025-12-06,14:30:53.000,340,11100740,-795,0,1765031452,13268.483144689999,369.1931784900007,54097.16650728 2025-12-06,14:30:54.000,340,11100676,-795,0,1765031453,13268.732388159995,369.2002276200001,54096.84509976001 2025-12-06,14:30:55.000,340,11100733,-795,0,1765031454,13269.183720929992,369.179080230002,54096.705357360006 2025-12-06,14:30:56.000,340,11100696,-795,0,1765031455,13269.459909639998,369.18612936000136,54096.467795280005 2025-12-06,14:30:57.000,340,11100722,-795,0,1765031456,13269.661998939999,369.2143258799988,54096.27914304 2025-12-06,14:30:58.000,340,11100754,-795,0,1765031457,13269.92471503,369.2566206600022,54096.60055056 2025-12-06,14:30:59.000,340,11100747,-795,0,1765031458,13270.09985908999,369.2143258799988,54096.59356344 2025-12-06,14:31:00.000,340,11100729,-795,0,1765031459,13270.295212079996,369.2284241400048,54096.67740888001 2025-12-06,14:31:01.000,340,11100693,-795,0,1765031460,13270.402993039992,369.18612936000136,54096.57958920001 2025-12-06,14:31:02.000,340,11100706,-795,0,1765031461,13270.396256729997,369.14383457999793,54096.50971800001 2025-12-06,14:31:03.000,340,11100696,-795,0,1765031462,13270.402993039992,369.052195889999,54096.11145216 2025-12-06,14:31:04.000,340,11100724,-795,0,1765031463,13270.315421009996,369.052195889999,54095.845941600004 2025-12-06,14:31:05.000,340,11100684,-795,0,1765031464,13270.295212079996,368.96055720000004,54095.90882568001 2025-12-06,14:31:06.000,340,11100749,-795,0,1765031465,13270.173958499996,368.8900658999992,54096.013632480004 2025-12-06,14:31:07.000,340,11100679,-795,0,1765031466,13270.05944122999,368.79137808000087,54095.629340880005 2025-12-06,14:31:08.000,340,11100725,-795,0,1765031467,13270.08638647,368.7420341699981,54095.797031760005 2025-12-06,14:31:09.000,340,11100733,-795,0,1765031468,13270.133540639996,368.5728550499989,54095.71318632 2025-12-06,14:31:10.000,340,11100688,-795,0,1765031469,13270.052704919995,368.48121635999996,54095.112294 2025-12-06,14:31:11.000,340,11100688,-795,0,1765031470,13270.133540639996,368.34728289000486,54095.02146144001 2025-12-06,14:31:12.000,340,11100675,-795,0,1765031471,13270.268266840001,368.276791590004,54095.0424228 2025-12-06,14:31:13.000,340,11100653,-795,0,1765031472,13270.308684700001,368.15695638000034,54094.92364176 2025-12-06,14:31:14.000,340,11100682,-795,0,1765031473,13270.389520420002,368.1287598600029,54094.937616 2025-12-06,14:31:15.000,340,11100713,-795,0,1765031474,13270.706126989993,368.0441703000033,54094.75595088 2025-12-06,14:31:16.000,340,11100687,-795,0,1765031475,13271.009260939994,367.9948263900005,54094.96556448 2025-12-06,14:31:17.000,340,11100747,-795,0,1765031476,13271.13725082999,367.9172859600003,54094.44153048 2025-12-06,14:31:18.000,340,11100721,-795,0,1765031477,13271.440384779991,367.931384219999,54094.336723680004 2025-12-06,14:31:19.000,340,11100711,-795,0,1765031478,13271.770463970002,368.00892464999924,54094.32973656001 2025-12-06,14:31:20.000,340,11100695,-795,0,1765031479,13272.066861609994,368.26974246000464,54094.49044032 2025-12-06,14:31:21.000,340,11100717,-795,0,1765031480,13272.35652293999,368.4741672300006,54094.46249184 2025-12-06,14:31:22.000,340,11100707,-795,0,1765031481,13272.551875929996,368.69269026000256,54094.31576232 2025-12-06,14:31:23.000,340,11100701,-795,0,1765031482,13272.747228920001,368.8900658999992,54094.23191688001 2025-12-06,14:31:24.000,340,11100743,-795,0,1765031483,13273.104253349993,369.15088371000456,54094.42056912 2025-12-06,14:31:25.000,340,11100696,-795,0,1765031484,13273.387178369994,369.24957153000287,54094.03627752 2025-12-06,14:31:26.000,340,11100654,-795,0,1765031485,13273.65663076999,369.3271119600031,54093.99435480001 2025-12-06,14:31:27.000,340,11100720,-795,0,1765031486,13273.80482959,369.2002276200001,54093.6449988 2025-12-06,14:31:28.000,340,11100728,-795,0,1765031487,13274.195535569997,369.24957153000287,54094.09217448001 2025-12-06,14:31:29.000,340,11100690,-795,0,1765031488,13274.525614759994,369.14383457999793,54094.169032800004 2025-12-06,14:31:30.000,340,11100763,-795,0,1765031489,13274.87590287999,369.00990111000283,54094.30178808001 2025-12-06,14:31:31.000,340,11100713,-795,0,1765031490,13275.293554099997,368.8195745999983,54094.3437108 2025-12-06,14:31:32.000,340,11100683,-795,0,1765031491,13275.684260079994,368.5376094000021,54094.01531616001 2025-12-06,14:31:33.000,340,11100737,-795,0,1765031492,13276.17601070999,368.23449681000056,54093.98038056 2025-12-06,14:31:34.000,340,11100746,-795,0,1765031493,13276.607134550002,367.82564727000135,54093.9594192 2025-12-06,14:31:35.000,340,11100699,-795,0,1765031494,13277.09888518,367.4026994700034,54094.32973656001 2025-12-06,14:31:36.000,340,11100765,-795,0,1765031495,13277.388546509996,366.97270253999886,54094.36467216 2025-12-06,14:31:37.000,340,11100679,-795,0,1765031496,13277.577163189992,366.54975474000094,54094.120122960005 2025-12-06,14:31:38.000,340,11100712,-795,0,1765031497,13277.765779870002,366.21844563000195,54094.28082672001 2025-12-06,14:31:39.000,340,11100713,-795,0,1765031498,13277.785988800002,365.92238216999976,54094.35069792001 2025-12-06,14:31:40.000,340,11100698,-795,0,1765031499,13277.792725109997,365.668613490001,54094.36467216 2025-12-06,14:31:41.000,340,11100757,-795,0,1765031500,13277.657998909992,365.4359922000003,54094.43454336 2025-12-06,14:31:42.000,340,11100689,-795,0,1765031501,13277.408755439996,365.3091078600046,54094.64415696001 2025-12-06,14:31:43.000,340,11100634,-795,0,1765031502,13277.03825839,365.18927265000093,54094.95159024001 2025-12-06,14:31:44.000,340,11100717,-795,0,1765031503,13276.728388129988,365.0905848300026,54095.05639704 2025-12-06,14:31:45.000,340,11100707,-795,0,1765031504,13276.290527979996,365.08353570000327,54095.02146144001 2025-12-06,14:31:46.000,340,11100701,-795,0,1765031505,13275.845931519994,364.9918970100043,54095.175178080004 2025-12-06,14:31:47.000,340,11100725,-795,0,1765031506,13275.327235650002,364.92140571000346,54094.83280920001 2025-12-06,14:31:48.000,340,11100703,-795,0,1765031507,13274.970211219996,364.9143565800041,54095.028448560006 2025-12-06,14:31:49.000,340,11100751,-795,0,1765031508,13274.646868339994,364.87206180000067,54095.18915232001 2025-12-06,14:31:50.000,340,11100695,-795,0,1765031509,13274.276371289998,364.80861962999916,54095.5664568 2025-12-06,14:31:51.000,340,11100692,-795,0,1765031510,13274.013655199997,364.80861962999916,54095.60139240001 2025-12-06,14:31:52.000,340,11100726,-795,0,1765031511,13273.70378494,364.7804231100017,54095.531521200006 2025-12-06,14:31:53.000,340,11100647,-795,0,1765031512,13273.52190457,364.7028826800015,54095.55248256001 2025-12-06,14:31:54.000,340,11100682,-795,0,1765031513,13273.366969439994,364.64648963999934,54095.629340880005 2025-12-06,14:31:55.000,340,11100697,-795,0,1765031514,13273.272661099989,364.6041948600032,54095.293959120005 2025-12-06,14:31:56.000,340,11100716,-795,0,1765031515,13273.144671209993,364.5900966000045,54095.32889472 2025-12-06,14:31:57.000,340,11100699,-795,0,1765031516,13273.003208699993,364.4773105200002,54095.21710080001 2025-12-06,14:31:58.000,340,11100698,-795,0,1765031517,13272.962790839993,364.4702613900008,54095.58741816 2025-12-06,14:31:59.000,340,11100624,-795,0,1765031518,13272.982999769993,364.435015740004,54095.60837952 2025-12-06,14:32:00.000,340,11100690,-795,0,1765031519,13272.956054529997,364.38567183000123,54095.54549544 2025-12-06,14:32:01.000,340,11100728,-795,0,1765031520,13272.922372979992,364.420917479998,54095.510559840004 2025-12-06,14:32:02.000,340,11100691,-795,0,1765031521,13272.720283679992,364.3292787899991,54094.84678344 2025-12-06,14:32:03.000,340,11100712,-795,0,1765031522,13272.679865819991,364.3222296599997,54094.958577360005 2025-12-06,14:32:04.000,340,11100704,-795,0,1765031523,13272.720283679992,364.31518053000036,54095.126268240005 2025-12-06,14:32:05.000,340,11100732,-795,0,1765031524,13272.666393200001,364.36452444000315,54095.44767576 2025-12-06,14:32:06.000,340,11100697,-795,0,1765031525,13272.679865819991,364.27993488000357,54095.45466288001 2025-12-06,14:32:07.000,340,11100715,-795,0,1765031526,13272.53840330999,364.2587874899982,54095.21710080001 2025-12-06,14:32:08.000,340,11100743,-795,0,1765031527,13272.639447959991,364.30108227000164,54095.21710080001 2025-12-06,14:32:09.000,340,11100694,-795,0,1765031528,13272.55861223999,364.16714879999927,54094.98652584 2025-12-06,14:32:10.000,340,11100692,-795,0,1765031529,13272.686602130001,364.13895228000183,54095.20312656 2025-12-06,14:32:11.000,340,11100691,-795,0,1765031530,13272.753965229997,364.0825592399997,54095.23107504 2025-12-06,14:32:12.000,340,11100701,-795,0,1765031531,13272.760701539992,364.0120679399988,54095.50357272001 2025-12-06,14:32:13.000,340,11100713,-795,0,1765031532,13272.801119399992,363.87108534000436,54095.55248256001 2025-12-06,14:32:14.000,340,11100761,-795,0,1765031533,13272.875218809997,363.7301027400026,54095.636328 2025-12-06,14:32:15.000,340,11100732,-795,0,1765031534,13272.659656889991,363.54682536000473,54095.27998488 2025-12-06,14:32:16.000,340,11100698,-795,0,1765031535,13272.875218809997,363.3705971099989,54095.28697200001 2025-12-06,14:32:17.000,340,11100726,-795,0,1765031536,13272.868482500002,363.18731973000104,54095.10530688 2025-12-06,14:32:18.000,340,11100710,-795,0,1765031537,13272.895427739997,363.0956810400021,54095.06338416 2025-12-06,14:32:19.000,340,11100719,-795,0,1765031538,13272.935845599997,362.95469844000036,54095.26601064001 2025-12-06,14:32:20.000,340,11100736,-795,0,1765031539,13273.097517039998,362.834863230004,54095.60139240001 2025-12-06,14:32:21.000,340,11100705,-795,0,1765031540,13273.137934899998,362.69388063000224,54095.55946968 2025-12-06,14:32:22.000,340,11100707,-795,0,1765031541,13273.137934899998,362.53175064000243,54095.55946968 2025-12-06,14:32:23.000,340,11100719,-795,0,1765031542,13273.050362870003,362.4683084700009,54095.41972728 2025-12-06,14:32:24.000,340,11100747,-795,0,1765031543,13273.104253349993,362.28503109000303,54095.077358400005 2025-12-06,14:32:25.000,340,11100727,-795,0,1765031544,13273.178352759998,362.1933924000041,54095.14024248001 2025-12-06,14:32:26.000,340,11100733,-795,0,1765031545,13273.292870029989,362.15814675,54095.23806216001 2025-12-06,14:32:27.000,340,11100746,-795,0,1765031546,13273.259188479999,362.02421327999764,54095.26601064001 2025-12-06,14:32:28.000,340,11100762,-795,0,1765031547,13273.407387299994,361.9325745899987,54095.342868960004 2025-12-06,14:32:29.000,340,11100712,-795,0,1765031548,13273.43433253999,361.8197885100017,54095.34985608 2025-12-06,14:32:30.000,340,11100718,-795,0,1765031549,13273.42085992,361.6506093900025,54095.3219076 2025-12-06,14:32:31.000,340,11100701,-795,0,1765031550,13273.407387299994,361.49552853000205,54094.96556448 2025-12-06,14:32:32.000,340,11100719,-795,0,1765031551,13273.319815269999,361.3545459300003,54094.72101528 2025-12-06,14:32:33.000,340,11100704,-795,0,1765031552,13273.326551579994,361.2417598500033,54094.82582208 2025-12-06,14:32:34.000,340,11100737,-795,0,1765031553,13273.286133719994,361.128973769999,54095.11928112001 2025-12-06,14:32:35.000,340,11100709,-795,0,1765031554,13273.191825379989,360.9809420399979,54095.08434552 2025-12-06,14:32:36.000,340,11100719,-795,0,1765031555,13273.117725969998,360.8681559600009,54095.0424228 2025-12-06,14:32:37.000,340,11100719,-795,0,1765031556,13273.030153940002,360.70602597000106,54094.84678344 2025-12-06,14:32:38.000,340,11100671,-795,0,1765031557,13273.084044419993,360.6566820599983,54094.56031152 2025-12-06,14:32:39.000,340,11100744,-795,0,1765031558,13273.131198589988,360.54389598000125,54094.504414560004 2025-12-06,14:32:40.000,340,11100690,-795,0,1765031559,13273.110989659988,360.44520816000295,54094.38563352 2025-12-06,14:32:41.000,340,11100727,-795,0,1765031560,13273.178352759998,360.3253729499993,54094.67909256 2025-12-06,14:32:42.000,340,11100708,-795,0,1765031561,13273.272661099989,360.1914394800042,54094.49044032 2025-12-06,14:32:43.000,340,11100708,-795,0,1765031562,13273.40065099,360.00111296999967,54094.455504720005 2025-12-06,14:32:44.000,340,11100745,-755,0,1765031563,13273.71725755999,359.7332460300022,54094.43454336 2025-12-06,14:32:45.000,340,11100689,-795,0,1765031564,13273.932819479996,359.4653790900047,54094.357685040006 2025-12-06,14:32:46.000,340,11100687,-795,0,1765031565,13274.188799260002,359.1270208499991,54093.98736768 2025-12-06,14:32:47.000,340,11100671,-795,0,1765031566,13274.303316529993,358.67587653000373,54093.59608896 2025-12-06,14:32:48.000,340,11100716,-795,0,1765031567,13274.57276892999,358.3657148100028,54093.9594192 2025-12-06,14:32:49.000,340,11100706,-795,0,1765031568,13274.74117668,357.9286687499989,54093.89653512001 2025-12-06,14:32:50.000,340,11100766,-795,0,1765031569,13274.97694752999,357.5621139900031,54093.93147072 2025-12-06,14:32:51.000,340,11100744,-795,0,1765031570,13275.104937420001,357.1250679299992,54093.94544496001 2025-12-06,14:32:52.000,340,11100730,-795,0,1765031571,13275.077992179991,356.7444149100047,54093.76377984 2025-12-06,14:32:53.000,340,11100729,-795,0,1765031572,13274.98368384,356.3496636300042,54093.40743672 2025-12-06,14:32:54.000,340,11100746,-795,0,1765031573,13274.96347491,356.08179668999946,54093.351539760006 2025-12-06,14:32:55.000,340,11100710,-795,0,1765031574,13274.848957639995,355.80688062000263,54093.40743672 2025-12-06,14:32:56.000,340,11100729,-795,0,1765031575,13274.67381357999,355.5672102000026,54093.55416624 2025-12-06,14:32:57.000,340,11100748,-795,0,1765031576,13274.417833799998,355.3698345599987,54093.330578400004 2025-12-06,14:32:58.000,340,11100722,-795,0,1765031577,13274.289843909988,355.2570484800017,54093.330578400004 2025-12-06,14:32:59.000,340,11100743,-795,0,1765031578,13274.094490919997,355.1865571800008,54093.281668560005 2025-12-06,14:33:00.000,340,11100727,-795,0,1765031579,13273.966501030001,355.0949184900019,54093.016158000006 2025-12-06,14:33:01.000,340,11100710,-795,0,1765031580,13273.76441173,355.10196762000123,54092.96026104001 2025-12-06,14:33:02.000,340,11100741,-795,0,1765031581,13273.589267669995,355.1090167500006,54092.946286800005 2025-12-06,14:33:03.000,340,11100693,-795,0,1765031582,13273.35349681999,355.14426240000466,54092.86244136 2025-12-06,14:33:04.000,340,11100724,-795,0,1765031583,13273.218770619998,355.0878693600025,54092.995196640004 2025-12-06,14:33:05.000,340,11100716,-795,0,1765031584,13273.104253349993,355.08082023000316,54092.83449288 2025-12-06,14:33:06.000,340,11100708,-795,0,1765031585,13272.962790839993,355.0385254499997,54092.8065444 2025-12-06,14:33:07.000,340,11100729,-795,0,1765031586,13272.753965229997,354.85524807000184,54092.226613440005 2025-12-06,14:33:08.000,340,11100735,-795,0,1765031587,13272.760701539992,354.8411498100031,54092.25456192 2025-12-06,14:33:09.000,340,11100718,-795,0,1765031588,13272.727019990001,354.70721634000074,54092.26853616001 2025-12-06,14:33:10.000,340,11100734,-795,0,1765031589,13272.599030099991,354.62262678000116,54092.4222528 2025-12-06,14:33:11.000,340,11100703,-795,0,1765031590,13272.48451283,354.50984070000413,54092.2126392 2025-12-06,14:33:12.000,340,11100680,-795,0,1765031591,13272.329577699995,354.3688581000024,54092.01699984 2025-12-06,14:33:13.000,340,11100684,-795,0,1765031592,13272.17464256999,354.1996789800032,54091.93315440001 2025-12-06,14:33:14.000,340,11100739,-795,0,1765031593,13272.033180059989,354.15033507000044,54091.674630960006 2025-12-06,14:33:15.000,340,11100719,-795,0,1765031594,13271.837827069998,354.0586963800015,54091.45104312001 2025-12-06,14:33:16.000,340,11100732,-795,0,1765031595,13271.541429429992,354.0727946400002,54091.1995068 2025-12-06,14:33:17.000,340,11100670,-795,0,1765031596,13271.231559169995,354.1080402900043,54091.25540376 2025-12-06,14:33:18.000,340,11100688,-795,0,1765031597,13271.231559169995,354.21377724000195,54091.47200448 2025-12-06,14:33:19.000,340,11100711,-795,0,1765031598,13271.06315142,354.3195141899996,54091.38117192001 2025-12-06,14:33:20.000,340,11100687,-795,0,1765031599,13270.91495259999,354.4675459200007,54091.290339360006 2025-12-06,14:33:21.000,340,11100673,-795,0,1765031600,13270.685918059993,354.6367250399999,54091.14360984001 2025-12-06,14:33:22.000,340,11100727,-795,0,1765031601,13270.483828759992,354.8129532899984,54090.619575840006 2025-12-06,14:33:23.000,340,11100729,-795,0,1765031602,13270.281739459992,354.95393589000014,54090.4658592 2025-12-06,14:33:24.000,340,11100741,-795,0,1765031603,13270.335629939997,355.2499993500023,54090.91303488 2025-12-06,14:33:25.000,340,11100667,-795,0,1765031604,13270.261530529991,355.4685223800043,54090.75233112 2025-12-06,14:33:26.000,340,11100744,-795,0,1765031605,13270.173958499996,355.687045409999,54090.766305360004 2025-12-06,14:33:27.000,340,11100700,-795,0,1765031606,13270.1065954,355.85622452999814,54090.312142560004 2025-12-06,14:33:28.000,340,11100731,-795,0,1765031607,13270.200903739991,356.053600170002,54090.2911812 2025-12-06,14:33:29.000,340,11100703,-795,0,1765031608,13270.308684700001,356.16638624999905,54089.830031280006 2025-12-06,14:33:30.000,340,11100676,-795,0,1765031609,13270.483828759992,356.27917233000335,54089.93483808 2025-12-06,14:33:31.000,340,11100753,-795,0,1765031610,13270.739808539998,356.3073688500008,54090.116503200006 2025-12-06,14:33:32.000,340,11100723,-795,0,1765031611,13271.05641510999,356.3214671099995,54090.144451680004 2025-12-06,14:33:33.000,340,11100730,-795,0,1765031612,13271.40670323,356.272123200004,54090.0815676 2025-12-06,14:33:34.000,340,11100709,-795,0,1765031613,13271.884981239993,356.18048450999777,54090.10252896 2025-12-06,14:33:35.000,340,11100688,-795,0,1765031614,13272.42388604,355.96901061000244,54089.99073504001 2025-12-06,14:33:36.000,340,11100713,-795,0,1765031615,13272.908900360002,355.72229106000304,54089.65535328001 2025-12-06,14:33:37.000,340,11100736,-795,0,1765031616,13273.40065099,355.4332767300002,54089.36189424 2025-12-06,14:33:38.000,340,11100708,-795,0,1765031617,13274.047336750002,355.2077045699989,54089.63439192001 2025-12-06,14:33:39.000,340,11100746,-795,0,1765031618,13274.55255999999,354.83410068000376,54089.70426312001 2025-12-06,14:33:40.000,340,11100696,-795,0,1765031619,13275.360917199992,354.6367250399999,54090.20034864 2025-12-06,14:33:41.000,340,11100758,-795,0,1765031620,13275.906558309995,354.3900054900005,54090.22829712 2025-12-06,14:33:42.000,340,11100740,-795,0,1765031621,13276.465672040002,354.1714824599985,54090.27021984 2025-12-06,14:33:43.000,340,11100718,-795,0,1765031622,13276.802487539993,353.9741068200019,54090.01868352001 2025-12-06,14:33:44.000,340,11100732,-795,0,1765031623,13277.17298458999,353.84017334999953,54089.99073504001 2025-12-06,14:33:45.000,340,11100712,-795,0,1765031624,13277.46264592,353.7132890100038,54090.20733576001 2025-12-06,14:33:46.000,340,11100725,-795,0,1765031625,13277.711889389997,353.60755205999885,54090.73136976 2025-12-06,14:33:47.000,340,11100724,-795,0,1765031626,13277.779252489992,353.537060759998,54090.73835688001 2025-12-06,14:33:48.000,340,11100717,-795,0,1765031627,13277.866824520002,353.48771685000247,54090.99688032001 2025-12-06,14:33:49.000,340,11100735,-795,0,1765031628,13277.927451309988,353.4313238100003,54091.17854544 2025-12-06,14:33:50.000,340,11100716,-795,0,1765031629,13277.907242380003,353.36083250999945,54091.003867440006 2025-12-06,14:33:51.000,340,11100689,-795,0,1765031630,13277.812934039997,353.32558686000266,54090.920022 2025-12-06,14:33:52.000,340,11100719,-795,0,1765031631,13277.759043559992,353.2339481700037,54091.01085456 2025-12-06,14:33:53.000,340,11100718,-795,0,1765031632,13277.684944150002,353.19870251999964,54091.34623632 2025-12-06,14:33:54.000,340,11100719,-795,0,1765031633,13277.664735220002,353.07886731000326,54091.40213328 2025-12-06,14:33:55.000,340,11100707,-795,0,1765031634,13277.711889389997,352.95198297000024,54091.59777264001 2025-12-06,14:33:56.000,340,11100670,-795,0,1765031635,13277.738834629992,352.8110003699985,54091.63969536 2025-12-06,14:33:57.000,340,11100701,-795,0,1765031636,13277.684944150002,352.5360843000017,54091.29732648 2025-12-06,14:33:58.000,340,11100711,-795,0,1765031637,13277.732098319997,352.3457577900044,54091.33226208001 2025-12-06,14:33:59.000,340,11100658,-795,0,1765031638,13277.732098319997,352.0708417200003,54091.14360984001 2025-12-06,14:34:00.000,340,11100715,-795,0,1765031639,13277.806197730002,351.8593678199977,54091.723540800005 2025-12-06,14:34:01.000,340,11100731,-795,0,1765031640,13277.839879279993,351.5351078399981,54091.70257944 2025-12-06,14:34:02.000,340,11100741,-795,0,1765031641,13277.759043559992,351.16150395000295,54091.61873400001 2025-12-06,14:34:03.000,340,11100721,-795,0,1765031642,13277.812934039997,350.76675267000246,54091.674630960006 2025-12-06,14:34:04.000,340,11100693,-795,0,1765031643,13277.947660239988,350.3860996500007,54091.80738624 2025-12-06,14:34:05.000,340,11100740,-795,0,1765031644,13277.988078099988,349.9420044600047,54091.52091432 2025-12-06,14:34:06.000,340,11100728,-795,0,1765031645,13278.015023339998,349.5613514400029,54091.46501736 2025-12-06,14:34:07.000,340,11100660,-795,0,1765031646,13277.927451309988,349.1736492900018,54091.3741848 2025-12-06,14:34:08.000,340,11100709,-795,0,1765031647,13277.974605479998,348.8916840899983,54091.73052792 2025-12-06,14:34:09.000,340,11100744,-795,0,1765031648,13277.934187619998,348.5110310700038,54091.74450216001 2025-12-06,14:34:10.000,340,11100717,-795,0,1765031649,13277.819670349993,348.222016740001,54091.772450640005 2025-12-06,14:34:11.000,340,11100680,-795,0,1765031650,13277.765779870002,347.9682480600022,54091.81437336001 2025-12-06,14:34:12.000,340,11100735,-795,0,1765031651,13277.536745329991,347.7074302500041,54091.61873400001 2025-12-06,14:34:13.000,340,11100773,-795,0,1765031652,13277.33465602999,347.5100546100002,54091.64668248001 2025-12-06,14:34:14.000,340,11100729,-795,0,1765031653,13277.07867625,347.34087549000105,54091.80039912 2025-12-06,14:34:15.000,340,11100757,-795,0,1765031654,13276.748597059988,347.24218767000275,54092.10084528001 2025-12-06,14:34:16.000,340,11100649,-795,0,1765031655,13276.317473219991,347.11530332999973,54091.70257944 2025-12-06,14:34:17.000,340,11100707,-795,0,1765031656,13275.85940414,347.03071377000015,54091.73751504 2025-12-06,14:34:18.000,340,11100715,-795,0,1765031657,13275.515852329998,346.98136986000463,54091.674630960006 2025-12-06,14:34:19.000,340,11100715,-795,0,1765031658,13275.179036829992,346.974320729998,54091.76546352001 2025-12-06,14:34:20.000,340,11100696,-795,0,1765031659,13274.79506715999,346.9602224699993,54091.793412000006 2025-12-06,14:34:21.000,340,11100719,-795,0,1765031660,13274.384152249993,346.99546812000335,54091.63969536 2025-12-06,14:34:22.000,340,11100714,-795,0,1765031661,13273.953028409996,347.05891029000486,54091.98206424001 2025-12-06,14:34:23.000,340,11100690,-795,0,1765031662,13273.528640879995,347.15759811000316,54091.94712864 2025-12-06,14:34:24.000,340,11100741,-795,0,1765031663,13273.110989659988,347.2985807100049,54091.674630960006 2025-12-06,14:34:25.000,340,11100705,-795,0,1765031664,13272.639447959991,347.43251418,54091.63969536 2025-12-06,14:34:26.000,340,11100749,-795,0,1765031665,13272.27568721999,347.6651354700007,54091.59777264001 2025-12-06,14:34:27.000,340,11100724,-795,0,1765031666,13271.783936589993,347.8272654600005,54091.0597644 2025-12-06,14:34:28.000,340,11100790,-795,0,1765031667,13271.440384779991,347.98234632000094,54090.96893184 2025-12-06,14:34:29.000,340,11100723,-795,0,1765031668,13271.170932379995,348.16562369999883,54091.339249200006 2025-12-06,14:34:30.000,340,11100758,-795,0,1765031669,13270.874534739989,348.2854589100025,54091.40912040001 2025-12-06,14:34:31.000,340,11100756,-795,0,1765031670,13270.530982930002,348.3629993400027,54091.22745528 2025-12-06,14:34:32.000,340,11100760,-795,0,1765031671,13270.200903739991,348.41234324999823,54090.954957600006 2025-12-06,14:34:33.000,340,11100711,-795,0,1765031672,13270.00555075,348.4334906400036,54090.86412504 2025-12-06,14:34:34.000,340,11100718,-795,0,1765031673,13269.92471503,348.348901080004,54090.51476904 2025-12-06,14:34:35.000,340,11100724,-795,0,1765031674,13269.85735192999,348.2854589100025,54090.333103920006 2025-12-06,14:34:36.000,340,11100748,-795,0,1765031675,13269.76304359,348.1867710900042,54090.18637440001 2025-12-06,14:34:37.000,340,11100727,-795,0,1765031676,13269.709153109994,347.9893954500003,54090.18637440001 2025-12-06,14:34:38.000,340,11100733,-795,0,1765031677,13269.78325252,347.8272654600005,54090.22131 2025-12-06,14:34:39.000,340,11100696,-795,0,1765031678,13269.83714299999,347.6580863400013,54090.13746456001 2025-12-06,14:34:40.000,340,11100712,-795,0,1765031679,13269.91797871999,347.43251418,54089.976760800004 2025-12-06,14:34:41.000,340,11100747,-795,0,1765031680,13270.01902336999,347.11530332999973,54089.4527268 2025-12-06,14:34:42.000,340,11100722,-795,0,1765031681,13269.96513289,346.8967802999978,54089.29901016001 2025-12-06,14:34:43.000,340,11100748,-795,0,1765031682,13269.91797871999,346.8403872600029,54089.14529352 2025-12-06,14:34:44.000,340,11100739,-795,0,1765031683,13270.012287059995,346.7769450900014,54089.48766240001 2025-12-06,14:34:45.000,340,11100730,-795,0,1765031684,13269.911242409995,346.6712081400037,54089.34093288 2025-12-06,14:34:46.000,340,11100724,-795,0,1765031685,13269.729362039994,346.643011619999,54089.05446096 2025-12-06,14:34:47.000,340,11100737,-795,0,1765031686,13269.540745359998,346.6148151000016,54088.823886000006 2025-12-06,14:34:48.000,340,11100732,-795,0,1765031687,13269.507063809993,346.5654711899988,54088.55138832 2025-12-06,14:34:49.000,340,11100698,-795,0,1765031688,13269.453173329988,346.530225540002,54088.26491640001 2025-12-06,14:34:50.000,340,11100728,-795,0,1765031689,13269.439700709998,346.5443238000007,54088.26491640001 2025-12-06,14:34:51.000,340,11100721,-795,0,1765031690,13269.372337610002,346.530225540002,54088.39068456001 2025-12-06,14:34:52.000,340,11100698,-795,0,1765031691,13269.426228089993,346.4667833700005,54088.25792928 2025-12-06,14:34:53.000,340,11100698,-795,0,1765031692,13269.527272739993,346.37514468000154,54088.202032320005 2025-12-06,14:34:54.000,340,11100736,-795,0,1765031693,13269.73609834999,346.29055512000195,54088.104212640006 2025-12-06,14:34:55.000,340,11100643,-795,0,1765031694,13269.729362039994,346.1213760000028,54087.54524304 2025-12-06,14:34:56.000,340,11100668,-795,0,1765031695,13269.97860550999,346.0226881800045,54087.44742336 2025-12-06,14:34:57.000,340,11100780,-795,0,1765031696,13270.02575968,345.81826341000124,54087.10505448 2025-12-06,14:34:58.000,340,11100678,-795,0,1765031697,13270.160485879991,345.69842820000486,54087.314668080006 2025-12-06,14:34:59.000,340,11100690,-795,0,1765031698,13270.227848980001,345.4940034300016,54087.03518328 2025-12-06,14:35:00.000,340,11100719,-795,0,1765031699,13270.551191860002,345.3177751800031,54087.30069384 2025-12-06,14:35:01.000,340,11100735,-795,0,1765031700,13270.719599609998,345.09220302000176,54087.098067360006 2025-12-06,14:35:02.000,340,11100697,-795,0,1765031701,13270.928425219994,344.8736799899998,54087.04915752001 2025-12-06,14:35:03.000,340,11100700,-795,0,1765031702,13270.99578831999,344.6128621800017,54086.4832008 2025-12-06,14:35:04.000,340,11100672,-795,0,1765031703,13271.184405,344.38729002000036,54086.29454856 2025-12-06,14:35:05.000,340,11100698,-795,0,1765031704,13271.36628537,344.2322091599999,54086.476213680005 2025-12-06,14:35:06.000,340,11100721,-795,0,1765031705,13271.622265149992,344.048931780002,54086.56005912 2025-12-06,14:35:07.000,340,11100723,-795,0,1765031706,13271.763727659993,343.8233596200007,54086.29454856 2025-12-06,14:35:08.000,340,11100769,-795,0,1765031707,13272.019707439998,343.7458191900005,54086.38538112 2025-12-06,14:35:09.000,340,11100699,-795,0,1765031708,13272.29589614999,343.58368920000066,54086.45525232 2025-12-06,14:35:10.000,340,11100726,-795,0,1765031709,13272.531666999996,343.35106791,54086.10589632 2025-12-06,14:35:11.000,340,11100722,-795,0,1765031710,13272.679865819991,343.146643140004,54086.0989092 2025-12-06,14:35:12.000,340,11100712,-795,0,1765031711,13272.767437850001,342.8717270699999,54085.8892956 2025-12-06,14:35:13.000,340,11100708,-795,0,1765031712,13272.922372979992,342.7236953399988,54086.06397360001 2025-12-06,14:35:14.000,340,11100725,-795,0,1765031713,13273.084044419993,342.5263197000022,54086.12685768 2025-12-06,14:35:15.000,340,11100741,-795,0,1765031714,13273.185089069993,342.2514036299981,54086.13384480001 2025-12-06,14:35:16.000,340,11100728,-795,0,1765031715,13273.259188479999,341.9553401700032,54086.029038 2025-12-06,14:35:17.000,340,11100739,-795,0,1765031716,13273.225506929994,341.63108019000356,54085.51199112001 2025-12-06,14:35:18.000,340,11100682,-795,0,1765031717,13273.33328788999,341.41960629000096,54085.65173352 2025-12-06,14:35:19.000,340,11100688,-795,0,1765031718,13273.340024199999,341.09534631000133,54085.40718432 2025-12-06,14:35:20.000,340,11100710,-795,0,1765031719,13273.56232243,340.8556758900013,54086.00108952 2025-12-06,14:35:21.000,340,11100740,-795,0,1765031720,13273.58253136,340.56666155999847,54085.805450160005 2025-12-06,14:35:22.000,340,11100767,-795,0,1765031721,13273.710521249996,340.2635489700042,54085.79147592 2025-12-06,14:35:23.000,340,11100733,-795,0,1765031722,13273.68357601,339.96043638000265,54085.7844888 2025-12-06,14:35:24.000,340,11100716,-795,0,1765031723,13273.811565899996,339.7066677000039,54085.67968200001 2025-12-06,14:35:25.000,340,11100744,-795,0,1765031724,13273.82503852,339.4458498899985,54085.65173352 2025-12-06,14:35:26.000,340,11100734,-795,0,1765031725,13273.82503852,339.1850320800004,54085.65173352 2025-12-06,14:35:27.000,340,11100670,-795,0,1765031726,13273.56232243,338.8678212300001,54085.505004 2025-12-06,14:35:28.000,340,11100721,-795,0,1765031727,13273.609476599995,338.7268386299984,54085.77051456 2025-12-06,14:35:29.000,340,11100696,-795,0,1765031728,13273.47475039999,338.4730699499996,54085.84038576 2025-12-06,14:35:30.000,340,11100716,-795,0,1765031729,13273.265924789994,338.2474977899983,54085.96615392001 2025-12-06,14:35:31.000,340,11100695,-795,0,1765031730,13273.023417629993,337.9866799800002,54085.98711528 2025-12-06,14:35:32.000,340,11100735,-795,0,1765031731,13272.733756299996,337.74700956000015,54085.66570776 2025-12-06,14:35:33.000,340,11100761,-795,0,1765031732,13272.40367711,337.4227495800005,54085.6447464 2025-12-06,14:35:34.000,340,11100743,-795,0,1765031733,13272.107279469994,337.21832481000456,54085.96615392001 2025-12-06,14:35:35.000,340,11100762,-795,0,1765031734,13271.783936589993,336.95750699999917,54086.08493496001 2025-12-06,14:35:36.000,340,11100753,-795,0,1765031735,13271.332603819996,336.71078744999977,54085.89628272001 2025-12-06,14:35:37.000,340,11100741,-795,0,1765031736,13270.95537045999,336.3935765999995,54085.805450160005 2025-12-06,14:35:38.000,340,11100727,-795,0,1765031737,13270.584873409993,336.1680044399982,54085.83339864 2025-12-06,14:35:39.000,340,11100720,-795,0,1765031738,13270.248057910001,335.886039240002,54085.39321008001 2025-12-06,14:35:40.000,340,11100679,-795,0,1765031739,13269.88429717,335.68161446999875,54085.46308128001 2025-12-06,14:35:41.000,340,11100732,-795,0,1765031740,13269.513800119988,335.44899317999807,54085.567888080004 2025-12-06,14:35:42.000,340,11100744,-795,0,1765031741,13269.035522109996,335.3080105800036,54085.854360000005 2025-12-06,14:35:43.000,340,11100726,-795,0,1765031742,13268.51682623999,335.1599788500025,54085.686669120005 2025-12-06,14:35:44.000,340,11100710,-795,0,1765031743,13267.930767270002,335.00489799000206,54085.46308128001 2025-12-06,14:35:45.000,340,11100712,-795,0,1765031744,13267.36491723,334.8216206100042,54085.365261599996 2025-12-06,14:35:46.000,340,11100732,-795,0,1765031745,13266.826012429992,334.638343229999,54084.88315032 2025-12-06,14:35:47.000,340,11100715,-795,0,1765031746,13266.2668987,334.4621149800005,54084.77834352 2025-12-06,14:35:48.000,340,11100774,-795,0,1765031747,13265.842511169998,334.3775254200009,54084.82026624001 2025-12-06,14:35:49.000,340,11100761,-795,0,1765031748,13265.424859949992,334.1801497800043,54085.10673816001 2025-12-06,14:35:50.000,340,11100732,-795,0,1765031749,13264.9869998,333.95457762000296,54084.9460344 2025-12-06,14:35:51.000,340,11100712,-795,0,1765031750,13264.616502749988,333.7149072000029,54084.75738216 2025-12-06,14:35:52.000,340,11100749,-795,0,1765031751,13264.239269389996,333.49638417000097,54084.53379432001 2025-12-06,14:35:53.000,340,11100672,-795,0,1765031752,13263.84856341,333.18622245000006,54084.14950272001 2025-12-06,14:35:54.000,340,11100714,-795,0,1765031753,13263.61952886999,332.90425725000387,54083.68136568 2025-12-06,14:35:55.000,340,11100714,-795,0,1765031754,13263.323131229998,332.71393073999934,54083.56957176001 2025-12-06,14:35:56.000,340,11100726,-795,0,1765031755,13263.073887760002,332.5095059700034,54083.63944296 2025-12-06,14:35:57.000,340,11100718,-795,0,1765031756,13262.615818679995,332.30508120000013,54083.2691256 2025-12-06,14:35:58.000,340,11100721,-795,0,1765031757,13262.346366279999,332.17114772999776,54083.15733168 2025-12-06,14:35:59.000,340,11100642,-715,0,1765031758,13261.881560889997,331.9314773099977,54083.052524880004 2025-12-06,14:36:00.000,340,11100690,-795,0,1765031759,13261.44370073999,331.7975438400026,54082.835924160005 2025-12-06,14:36:01.000,340,11100711,-795,0,1765031760,13261.005840589998,331.6706594999996,54082.34682576001 2025-12-06,14:36:02.000,340,11100729,-795,0,1765031761,13260.541035199996,331.5578734200026,54082.03240536 2025-12-06,14:36:03.000,340,11100739,-795,0,1765031762,13260.008866709999,331.46623473000363,54081.899650080006 2025-12-06,14:36:04.000,340,11100711,-795,0,1765031763,13259.597951800002,331.34639952,54082.05336672 2025-12-06,14:36:05.000,340,11100716,-795,0,1765031764,13259.04557437999,331.26885908999975,54081.829778880005 2025-12-06,14:36:06.000,340,11100752,-795,0,1765031765,13258.594241609993,331.2618099600004,54081.6271524 2025-12-06,14:36:07.000,340,11100721,-795,0,1765031766,13257.987973709991,331.1772204000008,54080.991324480005 2025-12-06,14:36:08.000,340,11100685,-795,0,1765031767,13257.550113559999,331.0573851900044,54080.51620032 2025-12-06,14:36:09.000,340,11100725,-795,0,1765031768,13257.092044479992,331.015090410001,54080.37645792 2025-12-06,14:36:10.000,340,11100716,-795,0,1765031769,13256.74849266999,330.9516482399995,54080.173831440006 2025-12-06,14:36:11.000,340,11100774,-795,0,1765031770,13256.438622409994,330.902304330004,54080.27863824 2025-12-06,14:36:12.000,340,11100745,-795,0,1765031771,13256.034443809993,330.7895182499997,54079.985179200004 2025-12-06,14:36:13.000,340,11100731,-795,0,1765031772,13255.744782479997,330.6414865199986,54079.62184896001 2025-12-06,14:36:14.000,340,11100745,-795,0,1765031773,13255.51574794,330.4723073999994,54079.37729976001 2025-12-06,14:36:15.000,340,11100728,-795,0,1765031774,13255.31365864,330.2960791500009,54079.02095664001 2025-12-06,14:36:16.000,340,11100701,-795,0,1765031775,13255.16545981999,330.1269000300017,54078.57378096 2025-12-06,14:36:17.000,340,11100741,-795,0,1765031776,13254.821908010003,329.99296655999933,54078.20346360001 2025-12-06,14:36:18.000,340,11100743,-795,0,1765031777,13254.693918119992,329.9647700400019,54078.28032192001 2025-12-06,14:36:19.000,340,11100720,-795,0,1765031778,13254.518774060001,329.9506717800032,54078.00782424 2025-12-06,14:36:20.000,340,11100729,-635,0,1765031779,13254.30994844999,329.9788683000006,54077.67942960001 2025-12-06,14:36:21.000,340,11100752,-795,0,1765031780,13254.09438653,330.1621456799985,54077.77724928001 2025-12-06,14:36:22.000,340,11100737,-795,0,1765031781,13253.818197819994,330.2749317600028,54077.56064856001 2025-12-06,14:36:23.000,340,11100720,-795,0,1765031782,13253.481382320002,330.4088652299979,54076.8060396 2025-12-06,14:36:24.000,340,11100686,-795,0,1765031783,13253.279293020001,330.5216513100022,54076.71520704 2025-12-06,14:36:25.000,340,11100719,-795,0,1765031784,13253.05699479,330.7683708600016,54076.750142640005 2025-12-06,14:36:26.000,340,11100717,-795,0,1765031785,13252.841432869995,330.83886216000246,54076.27501848 2025-12-06,14:36:27.000,340,11100731,-795,0,1765031786,13252.666288809989,330.90935346000333,54076.09335336 2025-12-06,14:36:28.000,340,11100756,-795,0,1765031787,13252.72691559999,331.08558171000186,54076.198160160006 2025-12-06,14:36:29.000,340,11100754,-795,0,1765031788,13252.80775131999,331.1137782299993,54076.12130184001 2025-12-06,14:36:30.000,340,11100751,-795,0,1765031789,13252.96942275999,331.08558171000186,54075.646177680006 2025-12-06,14:36:31.000,340,11100724,-795,0,1765031790,13253.05025847999,331.04328692999843,54075.43656408 2025-12-06,14:36:32.000,340,11100743,-795,0,1765031791,13253.17824837,330.93754998000077,54075.05227248 2025-12-06,14:36:33.000,340,11100728,-795,0,1765031792,13253.339919810001,330.8529604200012,54075.20598912 2025-12-06,14:36:34.000,340,11100729,-795,0,1765031793,13253.548745419997,330.7049286900001,54074.99637552001 2025-12-06,14:36:35.000,340,11100696,-795,0,1765031794,13253.784516269989,330.5709952199977,54074.87060736 2025-12-06,14:36:36.000,340,11100718,-795,0,1765031795,13253.90576984999,330.3947669699992,54074.82169752 2025-12-06,14:36:37.000,340,11100751,-795,0,1765031796,13253.831670439999,330.1480474199998,54074.15792112001 2025-12-06,14:36:38.000,340,11100731,-795,0,1765031797,13253.865351989989,329.99296655999933,54074.09503704 2025-12-06,14:36:39.000,340,11100703,-795,0,1765031798,13253.811461509998,329.9506717800032,54073.96228176001 2025-12-06,14:36:40.000,340,11100721,-795,0,1765031799,13253.616108519993,329.8660822200036,54074.16490824 2025-12-06,14:36:41.000,340,11100752,-795,0,1765031800,13253.312974569992,329.8519839600049,54074.08804992001 2025-12-06,14:36:42.000,340,11100715,-795,0,1765031801,13252.92900489999,329.894278740001,54073.88542344 2025-12-06,14:36:43.000,340,11100702,-795,0,1765031802,13252.605662019989,329.93657352000446,54073.82952648 2025-12-06,14:36:44.000,340,11100687,-795,0,1765031803,13252.134120319992,330.0141139500047,54073.745681039996 2025-12-06,14:36:45.000,340,11100719,-795,0,1765031804,13251.642369689995,330.10575264000363,54073.36138944 2025-12-06,14:36:46.000,340,11100736,-795,0,1765031805,13251.231454779998,330.2537843700047,54073.3124796 2025-12-06,14:36:47.000,340,11100728,-795,0,1765031806,13250.55108746999,330.3877178399998,54073.14478872 2025-12-06,14:36:48.000,340,11100773,-795,0,1765031807,13250.106491009989,330.5216513100022,54073.30549248 2025-12-06,14:36:49.000,340,11100718,-795,0,1765031808,13249.594531449991,330.66263391000393,54073.24959552001 2025-12-06,14:36:50.000,340,11100747,-795,0,1765031809,13249.17688023,330.74017434000416,54073.23562128 2025-12-06,14:36:51.000,340,11100723,-795,0,1765031810,13248.745756390002,330.81066563999775,54073.1378016 2025-12-06,14:36:52.000,340,11100736,-795,0,1765031811,13248.334841479991,330.7895182499997,54072.6836388 2025-12-06,14:36:53.000,340,11100691,-795,0,1765031812,13248.01149859999,330.7331252100048,54072.52992216001 2025-12-06,14:36:54.000,340,11100726,-795,0,1765031813,13247.768991439989,330.7542726000029,54072.66966456001 2025-12-06,14:36:55.000,340,11100660,-795,0,1765031814,13247.364812840002,330.7190269499988,54072.439089600004 2025-12-06,14:36:56.000,340,11100732,-795,0,1765031815,13247.243559260001,330.74017434000416,54072.70460016 2025-12-06,14:36:58.000,340,11100750,-795,0,1765031817,13246.644027669994,330.902304330004,54072.0897336 2025-12-06,14:36:59.000,340,11100762,-795,0,1765031818,13246.583400879994,331.0291886699997,54071.96396544 2025-12-06,14:37:00.000,340,11100763,-795,0,1765031819,13246.401520509993,331.2406625700023,54071.99191392 2025-12-06,14:37:01.000,340,11100736,-795,0,1765031820,13246.206167520002,331.4239399500002,54071.97793968001 2025-12-06,14:37:02.000,340,11100740,-795,0,1765031821,13245.950187739996,331.66361037000024,54072.173579040005 2025-12-06,14:37:03.000,340,11100735,-795,0,1765031822,13245.626844859995,331.9314773099977,54071.92902984001 2025-12-06,14:37:04.000,340,11100723,-795,0,1765031823,13245.377601389999,332.2134425100012,54071.97095256 2025-12-06,14:37:05.000,340,11100741,-795,0,1765031824,13245.162039469993,332.48130944999866,54071.99191392 2025-12-06,14:37:06.000,340,11100757,-795,0,1765031825,13244.919532309992,332.72802899999806,54071.69146776001 2025-12-06,14:37:07.000,340,11100682,-795,0,1765031826,13244.670288839996,332.96065028999874,54071.50980264 2025-12-06,14:37:08.000,340,11100756,-795,0,1765031827,13244.42104537,333.1439276700039,54071.27922768001 2025-12-06,14:37:09.000,340,11100771,-795,0,1765031828,13244.36041858,333.4540893900048,54071.74736472 2025-12-06,14:37:10.000,340,11100716,-795,0,1765031829,13244.27958286,333.6514650300014,54071.83121016001 2025-12-06,14:37:11.000,340,11100633,-795,0,1765031830,13244.151592969989,333.84179153999867,54071.789287440006 2025-12-06,14:37:12.000,340,11100726,-795,0,1765031831,13244.003394149993,333.9968723999991,54071.68448064 2025-12-06,14:37:13.000,340,11100718,-795,0,1765031832,13243.875404259998,334.1449041300002,54071.61460944001 2025-12-06,14:37:14.000,340,11100732,-795,0,1765031833,13243.754150679997,334.2788376000026,54071.34909888 2025-12-06,14:37:15.000,340,11100717,-795,0,1765031834,13243.639633409992,334.39867280999897,54071.36307312 2025-12-06,14:37:16.000,340,11100735,-795,0,1765031835,13243.471225659996,334.58195019000414,54071.502815520005 2025-12-06,14:37:17.000,340,11100761,-795,0,1765031836,13243.26240005,334.7722767000014,54071.621596560006 2025-12-06,14:37:18.000,340,11100727,-795,0,1765031837,13242.905375619994,334.8850627799984,54071.432944320004 2025-12-06,14:37:19.000,340,11100638,-795,0,1765031838,13242.689813700003,335.223421020004,54071.64255792001 2025-12-06,14:37:20.000,340,11100684,-795,0,1765031839,13242.447306540002,335.4771897000028,54071.71242912001 2025-12-06,14:37:21.000,340,11100758,-795,0,1765031840,13242.029655319995,335.8155479400011,54071.37704736001 2025-12-06,14:37:22.000,340,11100707,-795,0,1765031841,13241.84103864,336.1750535700048,54071.48185416 2025-12-06,14:37:23.000,340,11100728,-795,0,1765031842,13241.531168379988,336.5557065899993,54071.384034480005 2025-12-06,14:37:24.000,340,11100697,-795,0,1765031843,13241.281924909992,337.0843913400022,54071.789287440006 2025-12-06,14:37:25.000,340,11100714,-795,0,1765031844,13241.160671329992,337.5143882699995,54071.94999120001 2025-12-06,14:37:26.000,340,11100715,-795,0,1765031845,13241.066362990001,337.8245499900004,54071.97793968001 2025-12-06,14:37:27.000,340,11100707,-795,0,1765031846,13241.066362990001,338.26864518000366,54072.03383664 2025-12-06,14:37:28.000,340,11100682,-795,0,1765031847,13240.972054649996,338.4942173399977,54071.6355708 2025-12-06,14:37:29.000,340,11100709,-795,0,1765031848,13241.228034430002,338.719789499999,54071.6355708 2025-12-06,14:37:30.000,340,11100727,-795,0,1765031849,13241.598531479998,338.92421427000227,54071.6355708 2025-12-06,14:37:31.000,340,11100777,-795,0,1765031850,13241.91513804999,339.17093382000166,54072.173579040005 2025-12-06,14:37:32.000,340,11100692,-795,0,1765031851,13242.326052960001,339.3119164200034,54072.19454040001 2025-12-06,14:37:33.000,340,11100713,-795,0,1765031852,13242.736967869998,339.5445377100041,54072.390179760005 2025-12-06,14:37:34.000,340,11100730,-795,0,1765031853,13243.026629199994,339.7348642200013,54072.32030856 2025-12-06,14:37:35.000,340,11100684,-795,0,1765031854,13243.33649945999,340.04502594000223,54072.606780480004 2025-12-06,14:37:36.000,340,11100664,-795,0,1765031855,13243.558797689991,340.3128928799997,54072.41812824 2025-12-06,14:37:37.000,340,11100735,-795,0,1765031856,13243.599215549992,340.73584067999764,54072.73953576001 2025-12-06,14:37:38.000,340,11100744,-795,0,1765031857,13243.491434589996,341.1658376100022,54072.8583168 2025-12-06,14:37:39.000,340,11100749,-795,0,1765031858,13243.3634447,341.7227188800025,54073.396325040005 2025-12-06,14:37:40.000,340,11100733,-795,0,1765031859,13243.13441015999,342.2514036299981,54073.81555224 2025-12-06,14:37:41.000,340,11100766,-795,0,1765031860,13242.797594659998,342.86467794000055,54074.018178720005 2025-12-06,14:37:42.000,340,11100762,-795,0,1765031861,13242.413624989997,343.45680485999765,54074.25574080001 2025-12-06,14:37:43.000,340,11100731,-795,0,1765031862,13241.90166543,343.94319483000436,54073.78760376 2025-12-06,14:37:44.000,340,11100666,-795,0,1765031863,13241.490750520003,344.493026969998,54074.14394688 2025-12-06,14:37:45.000,340,11100705,-795,0,1765031864,13241.052890369996,345.0640065000043,54074.3605476 2025-12-06,14:37:46.000,340,11100738,-795,0,1765031865,13240.749756419995,345.4446595199988,54074.77977480001 2025-12-06,14:37:47.000,340,11100702,-795,0,1765031866,13240.365786749993,345.85350905999803,54074.79374904 2025-12-06,14:37:48.000,340,11100760,-795,0,1765031867,13240.096334349997,346.1566216499996,54074.62605816 2025-12-06,14:37:49.000,340,11100693,-795,0,1765031868,13240.163697449992,346.4667833700005,54074.9893884 2025-12-06,14:37:50.000,340,11100743,-795,0,1765031869,13240.217587929998,346.6782572700031,54075.08022096 2025-12-06,14:37:51.000,340,11100694,-795,0,1765031870,13240.183906379993,346.84743639000226,54074.65400664 2025-12-06,14:37:52.000,340,11100694,-795,0,1765031871,13240.399468299998,346.988418990004,54074.96842704001 2025-12-06,14:37:53.000,340,11100700,-795,0,1765031872,13240.59482128999,347.1223524599991,54075.254898959996 2025-12-06,14:37:54.000,340,11100702,-795,0,1765031873,13240.75649272999,347.22808941000403,54075.35271864001 2025-12-06,14:37:55.000,340,11100702,-795,0,1765031874,13240.95858202999,347.3479246200004,54075.457525440004 2025-12-06,14:37:56.000,340,11100727,-795,0,1765031875,13241.261715979992,347.4536615699981,54075.66015192 2025-12-06,14:37:57.000,340,11100707,-795,0,1765031876,13241.450332660002,347.58759504000045,54075.78592008001 2025-12-06,14:37:58.000,340,11100723,-795,0,1765031877,13241.497486829998,347.7426759000009,54075.28284744001 2025-12-06,14:37:59.000,340,11100687,-795,0,1765031878,13241.672630889989,348.0105428399984,54075.66015192 2025-12-06,14:38:00.000,340,11100703,-795,0,1765031879,13241.827566019994,348.3136554299999,54075.88373976001 2025-12-06,14:38:01.000,340,11100701,-795,0,1765031880,13241.847774949994,348.7295540999985,54076.37982528 2025-12-06,14:38:02.000,340,11100764,-795,0,1765031881,13241.827566019994,349.124305379999,54076.54052904 2025-12-06,14:38:03.000,340,11100702,-795,0,1765031882,13241.746730299994,349.5754497000016,54076.820013840006 2025-12-06,14:38:04.000,340,11100761,-795,0,1765031883,13241.746730299994,350.09708531999786,54077.07853728001 2025-12-06,14:38:05.000,340,11100749,-795,0,1765031884,13241.679367199999,350.5623278999992,54077.29513800001 2025-12-06,14:38:06.000,340,11100775,-795,0,1765031885,13241.571586239988,350.9711774399984,54077.31609936001 2025-12-06,14:38:07.000,340,11100683,-795,0,1765031886,13241.443596349993,351.44346914999915,54077.5746228 2025-12-06,14:38:08.000,340,11100749,-795,0,1765031887,13241.120253469991,351.8311713000003,54077.81917200001 2025-12-06,14:38:09.000,340,11100689,-795,0,1765031888,13241.093308229996,352.22592258000077,54078.140579520004 2025-12-06,14:38:10.000,340,11100768,-795,0,1765031889,13240.94510941,352.5290351700023,54078.39910296001 2025-12-06,14:38:11.000,340,11100691,-795,0,1765031890,13240.88448262,352.8250986300045,54078.6226908 2025-12-06,14:38:12.000,340,11100717,-795,0,1765031891,13240.90469155,353.0577199199979,54078.90217560001 2025-12-06,14:38:13.000,340,11100747,-795,0,1765031892,13240.88448262,353.3044394700046,54078.87422712001 2025-12-06,14:38:14.000,340,11100738,-795,0,1765031893,13240.83732844999,353.4172255500016,54078.930124080005 2025-12-06,14:38:15.000,340,11100709,-795,0,1765031894,13240.83732844999,353.60755205999885,54079.15371192 2025-12-06,14:38:16.000,340,11100684,-795,0,1765031895,13240.911427859995,353.7485346600006,54079.600887600005 2025-12-06,14:38:17.000,340,11100752,-795,0,1765031896,13240.86427369,353.8472224799989,54079.78953984001 2025-12-06,14:38:18.000,340,11100735,-795,0,1765031897,13240.82385583,353.90361552000104,54079.7056944 2025-12-06,14:38:19.000,340,11100720,-795,0,1765031898,13240.95858202999,354.0093524699987,54080.01312768 2025-12-06,14:38:20.000,340,11100782,-795,0,1765031899,13241.100044539991,354.11508942000364,54080.152870080005 2025-12-06,14:38:21.000,340,11100722,-795,0,1765031900,13241.147198710001,354.1855807200045,54080.173831440006 2025-12-06,14:38:22.000,340,11100740,-795,0,1765031901,13241.126989780001,354.22787550000066,54080.02710192001 2025-12-06,14:38:23.000,340,11100622,-795,0,1765031902,13241.153935019996,354.3477107100043,54080.57908440001 2025-12-06,14:38:24.000,340,11100739,-795,0,1765031903,13241.180880259992,354.39705461999984,54080.81664648001 2025-12-06,14:38:25.000,340,11100738,-795,0,1765031904,13241.187616570001,354.47459505000006,54081.05420856001 2025-12-06,14:38:26.000,340,11100710,-795,0,1765031905,13241.207825500001,354.5309880900022,54081.17997672001 2025-12-06,14:38:27.000,340,11100767,-795,0,1765031906,13241.113517159996,354.64377416999923,54081.26382216 2025-12-06,14:38:28.000,340,11100751,-795,0,1765031907,13240.998999889991,354.60852852000244,54080.942414640005 2025-12-06,14:38:29.000,340,11100757,-795,0,1765031908,13241.140462399992,354.7988550299997,54081.30574488 2025-12-06,14:38:30.000,340,11100736,-795,0,1765031909,13241.140462399992,354.9468867600008,54081.72497208001 2025-12-06,14:38:31.000,340,11100670,-795,0,1765031910,13241.079835609991,355.11606587999995,54082.08830232001 2025-12-06,14:38:32.000,340,11100756,-795,0,1765031911,13241.04615406,355.2922941299985,54082.31189016 2025-12-06,14:38:33.000,340,11100703,-795,0,1765031912,13240.911427859995,355.5178662899998,54082.402722720006 2025-12-06,14:38:34.000,340,11100715,-795,0,1765031913,13240.88448262,355.75753670999984,54082.4656068 2025-12-06,14:38:35.000,340,11100767,-795,0,1765031914,13240.88448262,356.1099932100042,54082.549452240004 2025-12-06,14:38:36.000,340,11100694,-795,0,1765031915,13240.931636789996,356.44130232000316,54082.87085976 2025-12-06,14:38:37.000,340,11100708,-795,0,1765031916,13241.012472509996,356.80785707999894,54082.87784688001 2025-12-06,14:38:38.000,340,11100707,-795,0,1765031917,13240.93837309999,357.21670661999815,54082.96169232 2025-12-06,14:38:39.000,340,11100662,-795,0,1765031918,13241.207825500001,357.70309659000486,54083.38091952001 2025-12-06,14:38:40.000,340,11100737,-795,0,1765031919,13241.457068969998,358.1542409100002,54083.625468720005 2025-12-06,14:38:41.000,340,11100701,-795,0,1765031920,13241.726521369994,358.62653262000094,54083.90495352001 2025-12-06,14:38:42.000,340,11100703,-795,0,1765031921,13241.989237459995,359.00013651000336,54083.87700504 2025-12-06,14:38:43.000,340,11100751,-795,0,1765031922,13242.13743627999,359.3173473600036,54083.63944296 2025-12-06,14:38:44.000,340,11100694,-795,0,1765031923,13242.642659529993,359.69095124999876,54084.07264440001 2025-12-06,14:38:45.000,340,11100697,-795,0,1765031924,13243.026629199994,360.0434077500031,54084.5966784 2025-12-06,14:38:46.000,340,11100713,-795,0,1765031925,13243.39712624999,360.339471209998,54084.86917608001 2025-12-06,14:38:47.000,340,11100659,-795,0,1765031926,13243.706996510002,360.5227485900032,54084.918085920006 2025-12-06,14:38:48.000,340,11100690,-795,0,1765031927,13243.996657839998,360.69192771000235,54084.799304880005 2025-12-06,14:38:49.000,340,11100689,-795,0,1765031928,13244.407572749995,360.91749987000367,54085.1905836 2025-12-06,14:38:50.000,340,11100676,-795,0,1765031929,13244.66355253,360.93864726000174,54085.04385408 2025-12-06,14:38:51.000,340,11100719,-795,0,1765031930,13245.081203749993,361.0584824699981,54085.48404264 2025-12-06,14:38:52.000,340,11100727,-795,0,1765031931,13245.45170079999,361.16421942000306,54085.8194244 2025-12-06,14:38:53.000,340,11100715,-795,0,1765031932,13245.748098439995,361.3193002800035,54086.28057432001 2025-12-06,14:38:54.000,340,11100802,-795,0,1765031933,13245.90303357,361.47438114000397,54086.32948416001 2025-12-06,14:38:55.000,340,11100683,-795,0,1765031934,13245.990605599996,361.6717567800006,54086.476213680005 2025-12-06,14:38:56.000,340,11100701,-795,0,1765031935,13246.152277039997,361.95372198000405,54086.96531208 2025-12-06,14:38:57.000,340,11100722,-795,0,1765031936,13246.145540730002,362.2568345699983,54086.87447952 2025-12-06,14:38:58.000,340,11100785,-795,0,1765031937,13245.997341909992,362.5881436800046,54086.7976212 2025-12-06,14:38:59.000,340,11100730,-795,0,1765031938,13245.929978809996,363.074533650004,54087.38453928001 2025-12-06,14:39:00.000,340,11100732,-795,0,1765031939,13245.828934159996,363.6243657899977,54088.04132856 2025-12-06,14:39:01.000,340,11100755,-795,0,1765031940,13245.57295437999,364.1741979299986,54088.25792928 2025-12-06,14:39:02.000,340,11100740,-795,0,1765031941,13245.236138879998,364.7169809400002,54088.4046588 2025-12-06,14:39:03.000,340,11100677,-795,0,1765031942,13244.899323379992,365.2950095999986,54088.52343984 2025-12-06,14:39:04.000,340,11100732,-795,0,1765031943,13244.61639835999,365.88713652000297,54088.31382624001 2025-12-06,14:39:05.000,340,11100747,-795,0,1765031944,13244.326737029995,366.4933616999988,54088.083251280004 2025-12-06,14:39:06.000,340,11100763,-795,0,1765031945,13244.37389119999,367.15597992000403,54088.46055576001 2025-12-06,14:39:07.000,340,11100726,-795,0,1765031946,13244.37389119999,367.7692542299992,54088.83087312 2025-12-06,14:39:08.000,340,11100742,-795,0,1765031947,13244.35368226999,368.33318462999887,54088.60029816001 2025-12-06,14:39:09.000,340,11100772,-795,0,1765031948,13244.68376146,368.9041641599979,54088.83786024 2025-12-06,14:39:10.000,340,11100725,-795,0,1765031949,13245.081203749993,369.4117015200027,54088.95664128 2025-12-06,14:39:11.000,340,11100755,-795,0,1765031950,13245.41128293999,369.8487475799993,54088.90773144 2025-12-06,14:39:12.000,340,11100744,-795,0,1765031951,13245.929978809996,370.17300755999895,54088.607285280006 2025-12-06,14:39:13.000,340,11100707,-795,0,1765031952,13246.475619919998,370.48316927999986,54088.50247848 2025-12-06,14:39:14.000,340,11100682,-795,0,1765031953,13247.115569369991,370.7016923100018,54088.59331104 2025-12-06,14:39:15.000,340,11100712,-795,0,1765031954,13247.89024501999,370.9061170799978,54089.05446096 2025-12-06,14:39:16.000,340,11100745,-795,0,1765031955,13248.678393289993,370.9202153400038,54089.09638368 2025-12-06,14:39:17.000,340,11100715,-795,0,1765031956,13249.365496909995,370.9343136000025,54089.0684352 2025-12-06,14:39:18.000,340,11100668,-795,0,1765031957,13250.045864219988,370.7862818700014,54088.78196328 2025-12-06,14:39:19.000,340,11100663,-795,0,1765031958,13250.908111899997,370.68054492000374,54088.7889504 2025-12-06,14:39:20.000,340,11100746,-795,0,1765031959,13251.743414339995,370.4972675399986,54088.97760264 2025-12-06,14:39:21.000,340,11100748,-795,0,1765031960,13252.504617369988,370.28579364000325,54089.09638368 2025-12-06,14:39:22.000,340,11100732,-795,0,1765031961,13253.259084090001,370.0320249600045,54089.58548208001 2025-12-06,14:39:23.000,340,11100739,-795,0,1765031962,13253.851879369999,369.750059760001,54089.43176544 2025-12-06,14:39:24.000,340,11100707,-795,0,1765031963,13254.572664539992,369.46809456000483,54089.81605704 2025-12-06,14:39:25.000,340,11100711,-795,0,1765031964,13255.259768159995,369.2636697900016,54090.17938728 2025-12-06,14:39:26.000,340,11100728,-795,0,1765031965,13255.805409269997,369.0662941499977,54090.37502664001 2025-12-06,14:39:27.000,340,11100689,-795,0,1765031966,13256.250005729999,368.96055720000004,54090.2911812 2025-12-06,14:39:28.000,340,11100696,-795,0,1765031967,13256.499249199995,368.9112132900045,54090.25624560001 2025-12-06,14:39:29.000,340,11100737,-795,0,1765031968,13256.856273630001,368.98875372000475,54090.92700912001 2025-12-06,14:39:30.000,340,11100710,-795,0,1765031969,13256.997736140002,369.14383457999793,54091.28335224001 2025-12-06,14:39:31.000,340,11100746,-795,0,1765031970,13257.186352819997,369.38350499999797,54091.66065672 2025-12-06,14:39:32.000,340,11100728,-795,0,1765031971,13257.152671269992,369.7148141100042,54091.64668248001 2025-12-06,14:39:33.000,340,11100709,-795,0,1765031972,13257.294133779993,370.05317235000257,54092.26154904 2025-12-06,14:39:34.000,340,11100734,-795,0,1765031973,13257.267188539998,370.46907102000114,54092.25456192 2025-12-06,14:39:35.000,340,11100779,-795,0,1765031974,13257.213298059993,370.89201881999907,54092.31744600001 2025-12-06,14:39:36.000,340,11100707,-795,0,1765031975,13257.199825440002,371.38545791999786,54092.70173760001 2025-12-06,14:39:37.000,340,11100751,-795,0,1765031976,13257.267188539998,371.8507004999992,54093.2607072 2025-12-06,14:39:38.000,340,11100731,-795,0,1765031977,13257.280661160003,372.2736483000044,54093.32359128001 2025-12-06,14:39:39.000,340,11100723,-795,0,1765031978,13257.462541529989,372.6543013199989,54093.568140480005 2025-12-06,14:39:40.000,340,11100768,-795,0,1765031979,13257.69157607,372.9221682600037,54093.89653512001 2025-12-06,14:39:41.000,340,11100800,-795,0,1765031980,13258.01491895,373.1829860700018,54093.91050936 2025-12-06,14:39:42.000,340,11100729,-795,0,1765031981,13258.385415999997,373.3592143200003,54093.9594192 2025-12-06,14:39:43.000,340,11100705,-795,0,1765031982,13258.836748769994,373.4438038799999,54094.071213120005 2025-12-06,14:39:44.000,340,11100707,-795,0,1765031983,13259.261136299996,373.591835610001,54094.28082672001 2025-12-06,14:39:45.000,340,11100695,-795,0,1765031984,13259.813513719993,373.66232691000187,54094.31576232 2025-12-06,14:39:46.000,340,11100785,-795,0,1765031985,13260.33220959,373.64822865000315,54094.574285760005 2025-12-06,14:39:47.000,340,11100745,-795,0,1765031986,13260.810487599992,373.59888474000036,54094.65114408 2025-12-06,14:39:48.000,340,11100701,-795,0,1765031987,13261.167512029999,373.4085582300031,54094.32973656001 2025-12-06,14:39:49.000,340,11100701,-795,0,1765031988,13261.65252635,373.3451160600016,54094.46947896001 2025-12-06,14:39:50.000,340,11100719,-795,0,1765031989,13261.921978749997,373.2323299800046,54094.46947896001 2025-12-06,14:39:51.000,340,11100644,-795,0,1765031990,13262.198167459988,373.15478955000435,54095.09831976001 2025-12-06,14:39:52.000,340,11100694,-795,0,1765031991,13262.339629969989,373.0772491200041,54095.30094624 2025-12-06,14:39:53.000,340,11100778,-795,0,1765031992,13262.48109247999,372.9715121699992,54095.39876592 2025-12-06,14:39:54.000,340,11100719,-795,0,1765031993,13262.48782879,372.89397173999896,54095.629340880005 2025-12-06,14:39:55.000,340,11100753,-795,0,1765031994,13262.427201999999,372.79528392000066,54095.636328 2025-12-06,14:39:56.000,340,11100713,-795,0,1765031995,13262.656236539995,372.7670874000032,54095.93677416001 2025-12-06,14:39:57.000,340,11100700,-795,0,1765031996,13262.68318177999,372.7247926199998,54096.25818168 2025-12-06,14:39:58.000,340,11100708,-795,0,1765031997,13262.54845558,372.66839957999764,54096.20927184 2025-12-06,14:39:59.000,340,11100657,-795,0,1765031998,13262.6292913,372.69659610000235,54096.9289452 2025-12-06,14:40:00.000,340,11100692,-795,0,1765031999,13262.64950023,372.6049574100034,54097.12458456 2025-12-06,14:40:01.000,340,11100728,-795,0,1765032000,13262.74380856999,372.6190556700021,54097.39009512 2025-12-06,14:40:02.000,340,11100762,-795,0,1765032001,13262.75054488,372.56266263,54097.68355416001 2025-12-06,14:40:03.000,340,11100740,-795,0,1765032002,13262.74380856999,372.48512219999975,54097.57874736 2025-12-06,14:40:04.000,340,11100720,-795,0,1765032003,13262.757281189995,372.43577829000424,54097.739451120004 2025-12-06,14:40:05.000,340,11100747,-795,0,1765032004,13262.797699049996,372.358237860004,54098.046884400006 2025-12-06,14:40:06.000,340,11100721,-795,0,1765032005,13262.68318177999,372.36528699000337,54098.55694416 2025-12-06,14:40:07.000,340,11100742,-795,0,1765032006,13262.447410929999,372.25955003999843,54098.696686560004 2025-12-06,14:40:08.000,340,11100729,-795,0,1765032007,13262.124068049998,372.231353520001,54098.51502144 2025-12-06,14:40:09.000,340,11100730,-795,0,1765032008,13261.901769819997,372.20315700000356,54098.82944184 2025-12-06,14:40:10.000,340,11100766,-795,0,1765032009,13261.598635869996,372.12561657000333,54098.90630016001 2025-12-06,14:40:11.000,340,11100725,-795,0,1765032010,13261.26855668,372.11856744000397,54098.80848048001 2025-12-06,14:40:12.000,340,11100737,-795,0,1765032011,13260.850905459993,372.104469179998,54099.01110696 2025-12-06,14:40:13.000,340,11100709,-795,0,1765032012,13260.43325424,372.12561657000333,54099.27661752 2025-12-06,14:40:14.000,340,11100784,-795,0,1765032013,13260.015603019994,372.1115183100046,54099.29059176001 2025-12-06,14:40:15.000,340,11100734,-795,0,1765032014,13259.591215489992,372.11856744000397,54099.27661752 2025-12-06,14:40:16.000,340,11100672,-795,0,1765032015,13259.321763089996,372.0480761400031,54099.42334704 2025-12-06,14:40:17.000,340,11100725,-795,0,1765032016,13259.11293748,371.95643745000416,54099.45828264001 2025-12-06,14:40:18.000,340,11100741,-795,0,1765032017,13258.91084818,371.7167670300041,54098.89232592 2025-12-06,14:40:19.000,340,11100686,-795,0,1765032018,13258.87043032,371.51939139000024,54099.10892664 2025-12-06,14:40:20.000,340,11100734,-795,0,1765032019,13258.97147497,371.2585735800021,54099.26264328001 2025-12-06,14:40:21.000,340,11100747,-795,0,1765032020,13259.160091649996,370.9131662100044,54099.61199928 2025-12-06,14:40:22.000,340,11100784,-795,0,1765032021,13259.348708329991,370.50431666999793,54099.57706368001 2025-12-06,14:40:23.000,340,11100757,-795,0,1765032022,13259.597951800002,370.0461232200032,54099.43033416001 2025-12-06,14:40:24.000,340,11100751,-795,0,1765032023,13259.786568479998,369.5738315100025,54099.14386224001 2025-12-06,14:40:25.000,340,11100703,-795,0,1765032024,13260.26484648999,369.05924501999834,54099.101939520006 2025-12-06,14:40:26.000,340,11100677,-795,0,1765032025,13260.743124499997,368.65039547999913,54099.14386224001 2025-12-06,14:40:27.000,340,11100758,-795,0,1765032026,13261.127094169999,368.2063002900031,54099.09495240001 2025-12-06,14:40:28.000,340,11100759,-795,0,1765032027,13261.43022812,367.81154901000264,54099.101939520006 2025-12-06,14:40:29.000,340,11100718,-795,0,1765032028,13261.915242440002,367.61417336999875,54099.388411440006 2025-12-06,14:40:30.000,340,11100750,-795,0,1765032029,13262.265530559998,367.4238468600015,54099.5141796 2025-12-06,14:40:31.000,340,11100638,-795,0,1765032030,13262.433938309994,367.2758151300004,54099.45828264001 2025-12-06,14:40:32.000,340,11100723,-795,0,1765032031,13262.54171926999,367.1630290500034,54099.5141796 2025-12-06,14:40:33.000,340,11100740,-795,0,1765032032,13262.48782879,367.029095580001,54098.94822288 2025-12-06,14:40:34.000,340,11100764,-795,0,1765032033,13262.353102589994,366.9797516699982,54098.92726152001 2025-12-06,14:40:35.000,340,11100729,-795,0,1765032034,13262.42046568999,367.0008990600036,54099.45129552 2025-12-06,14:40:36.000,340,11100743,-795,0,1765032035,13262.380047829989,366.98680080000486,54099.751741680004 2025-12-06,14:40:37.000,340,11100749,-795,0,1765032036,13262.177958529988,366.92335863000335,54099.77969016 2025-12-06,14:40:38.000,340,11100731,-795,0,1765032037,13261.942187679997,366.81057254999905,54099.5141796 2025-12-06,14:40:39.000,340,11100712,-795,0,1765032038,13261.962396609997,366.72598298999947,54099.59802504001 2025-12-06,14:40:40.000,340,11100681,-795,0,1765032039,13261.928715059992,366.59204952000437,54099.32552736 2025-12-06,14:40:41.000,340,11100738,-795,0,1765032040,13261.955660300002,366.45106692000263,54099.28360464 2025-12-06,14:40:42.000,340,11100773,-795,0,1765032041,13262.002814469997,366.2607404099981,54099.21373344001 2025-12-06,14:40:43.000,340,11100709,-795,0,1765032042,13262.144276979998,366.0774630300002,54099.40238568 2025-12-06,14:40:44.000,340,11100782,-795,0,1765032043,13262.353102589994,365.78139956999803,54099.388411440006 2025-12-06,14:40:45.000,340,11100740,-795,0,1765032044,13262.636027609995,365.46418871999776,54099.43033416001 2025-12-06,14:40:46.000,340,11100751,-795,0,1765032045,13262.87179846,365.11878135000006,54099.35347584 2025-12-06,14:40:47.000,340,11100654,-795,0,1765032046,13263.195141340002,364.8015704999998,54099.18578496 2025-12-06,14:40:48.000,340,11100770,-795,0,1765032047,13263.356812779988,364.2869840100029,54098.51502144 2025-12-06,14:40:49.000,340,11100691,-795,0,1765032048,13263.666683039999,363.8358396900003,54098.49406008 2025-12-06,14:40:50.000,340,11100731,-795,0,1765032049,13263.96308067999,363.46223579999787,54098.71066080001 2025-12-06,14:40:51.000,340,11100692,-795,0,1765032050,13264.205587839991,363.05338625999866,54098.95521000001 2025-12-06,14:40:52.000,340,11100784,-795,0,1765032051,13264.421149759997,362.6656841100048,54098.92726152001 2025-12-06,14:40:53.000,340,11100715,-795,0,1765032052,13264.528930719993,362.376669780002,54098.815467600005 2025-12-06,14:40:54.000,340,11100693,-795,0,1765032053,13264.555875960003,362.1440484900013,54098.65476384 2025-12-06,14:40:55.000,340,11100718,-795,0,1765032054,13264.596293819988,361.92552545999933,54098.45213736001 2025-12-06,14:40:56.000,340,11100702,-795,0,1765032055,13264.549139649993,361.8761815500038,54098.43816312 2025-12-06,14:40:57.000,340,11100722,-795,0,1765032056,13264.407677139992,361.85503415999847,54098.54296992001 2025-12-06,14:40:58.000,340,11100754,-795,0,1765032057,13264.09107057,361.7281498200027,54098.598866880006 2025-12-06,14:40:59.000,340,11100695,-795,0,1765032058,13264.057389019996,361.75634634000016,54098.864377440004 2025-12-06,14:41:00.000,340,11100713,-795,0,1765032059,13263.956344369995,361.7281498200027,54099.08796528 2025-12-06,14:41:01.000,340,11100707,-795,0,1765032060,13263.88224495999,361.72110069000337,54099.150849360005 2025-12-06,14:41:02.000,340,11100735,-795,0,1765032061,13263.78793662,361.7845428600049,54099.31155312001 2025-12-06,14:41:03.000,340,11100733,-795,0,1765032062,13263.673419349994,361.8832306800032,54098.89931304 2025-12-06,14:41:04.000,340,11100725,-795,0,1765032063,13263.68689197,361.9819185000015,54098.92726152001 2025-12-06,14:41:05.000,340,11100756,-795,0,1765032064,13263.65994672999,362.1933924000041,54099.220720560006 2025-12-06,14:41:06.000,340,11100742,-795,0,1765032065,13263.63973779999,362.3414241299979,54099.388411440006 2025-12-06,14:41:07.000,340,11100751,-795,0,1765032066,13263.511747909994,362.49650498999836,54099.080978160004 2025-12-06,14:41:08.000,340,11100760,-795,0,1765032067,13263.498275289989,362.5528980300005,54098.83642896001 2025-12-06,14:41:09.000,340,11100719,-795,0,1765032068,13263.74751876,362.8137158399986,54099.22770768 2025-12-06,14:41:10.000,340,11100739,-795,0,1765032069,13263.9091902,362.947649310001,54098.96219712 2025-12-06,14:41:11.000,340,11100678,-795,0,1765032070,13264.077597949996,363.00404235000315,54098.864377440004 2025-12-06,14:41:12.000,340,11100751,-795,0,1765032071,13264.171906290001,363.0815827800034,54098.75258352 2025-12-06,14:41:13.000,340,11100750,-795,0,1765032072,13264.306632489992,363.30010580999806,54098.87835168001 2025-12-06,14:41:14.000,340,11100738,-795,0,1765032073,13264.448094999992,363.4199410200017,54098.89232592 2025-12-06,14:41:15.000,340,11100763,-795,0,1765032074,13264.663656919998,363.5256779699994,54098.94822288 2025-12-06,14:41:16.000,340,11100735,-795,0,1765032075,13264.791646809994,363.68075882999983,54098.89931304 2025-12-06,14:41:17.000,340,11100745,-795,0,1765032076,13265.155407549995,363.82174143000157,54098.983158480005 2025-12-06,14:41:18.000,340,11100730,-795,0,1765032077,13265.29013375,363.9133801200005,54098.3962404 2025-12-06,14:41:19.000,340,11100712,-795,0,1765032078,13265.748202829993,364.03321533000417,54098.577905520004 2025-12-06,14:41:20.000,340,11100689,-795,0,1765032079,13266.017655229989,364.1248540200031,54098.89232592 2025-12-06,14:41:21.000,340,11100733,-795,0,1765032080,13266.213008219995,364.1248540200031,54099.06700392 2025-12-06,14:41:22.000,340,11100773,-795,0,1765032081,13266.522878479991,364.0614118500016,54099.14386224001 2025-12-06,14:41:23.000,340,11100743,-795,0,1765032082,13266.738440399997,363.96977316000266,54099.13687512 2025-12-06,14:41:24.000,340,11100704,-795,0,1765032083,13267.021365419998,363.80764317000285,54099.248669040004 2025-12-06,14:41:25.000,340,11100735,-795,0,1765032084,13267.203245789999,363.6173166599983,54098.90630016001 2025-12-06,14:41:26.000,340,11100705,-795,0,1765032085,13267.513116049995,363.4269901500011,54099.12290088001 2025-12-06,14:41:27.000,340,11100689,-795,0,1765032086,13267.76909583,363.18731973000104,54099.2346948 2025-12-06,14:41:28.000,340,11100745,-795,0,1765032087,13267.957712509997,362.9124036600042,54099.17181072001 2025-12-06,14:41:29.000,340,11100697,-795,0,1765032088,13268.146329189993,362.67273324000416,54099.50020536 2025-12-06,14:41:30.000,340,11100689,-795,0,1765032089,13268.274319079988,362.33437499999854,54099.46526976 2025-12-06,14:41:31.000,340,11100714,-795,0,1765032090,13268.483144689999,362.15109762000066,54099.702831840004 2025-12-06,14:41:32.000,340,11100733,-795,0,1765032091,13268.651552439995,361.92552545999933,54099.723793200006 2025-12-06,14:41:33.000,340,11100729,-795,0,1765032092,13268.77954232999,361.70700243000465,54099.47924400001 2025-12-06,14:41:34.000,340,11100758,-795,0,1765032093,13268.81996018999,361.5519215700042,54099.43033416001 2025-12-06,14:41:35.000,340,11100748,-795,0,1765032094,13268.86037804999,361.4391354899999,54099.70981896 2025-12-06,14:41:36.000,340,11100718,-755,0,1765032095,13268.921004839991,361.39684071000374,54099.79366440001 2025-12-06,14:41:37.000,340,11100721,-795,0,1765032096,13268.934477459996,361.3897915800044,54099.821612880005 2025-12-06,14:41:38.000,340,11100746,-795,0,1765032097,13268.813223879995,361.36864418999903,54099.63296064 2025-12-06,14:41:39.000,340,11100727,-795,0,1765032098,13268.914268529996,361.43208636000054,54099.79366440001 2025-12-06,14:41:40.000,340,11100697,-795,0,1765032099,13268.961422699991,361.4179881000018,54099.70981896 2025-12-06,14:41:41.000,340,11100725,-795,0,1765032100,13268.995104249996,361.4179881000018,54099.73776744 2025-12-06,14:41:42.000,340,11100725,-795,0,1765032101,13269.055731039996,361.4673320100046,54099.821612880005 2025-12-06,14:41:43.000,340,11100715,-795,0,1765032102,13269.096148899996,361.50962679000077,54100.19891736001 2025-12-06,14:41:44.000,340,11100688,-795,0,1765032103,13269.082676279992,361.587167220001,54100.13603328 2025-12-06,14:41:45.000,340,11100762,-795,0,1765032104,13269.143303069992,361.6717567800006,54100.35962112 2025-12-06,14:41:46.000,340,11100729,-795,0,1765032105,13269.176984619997,361.7281498200027,54100.38058248 2025-12-06,14:41:47.000,340,11100682,-795,0,1765032106,13269.055731039996,361.7845428600049,54100.21987872001 2025-12-06,14:41:48.000,340,11100722,-795,0,1765032107,13269.048994730001,361.79159199000424,54099.821612880005 2025-12-06,14:41:49.000,340,11100731,-795,0,1765032108,13269.143303069992,361.96782024000277,54100.275775680006 2025-12-06,14:41:50.000,340,11100781,-795,0,1765032109,13269.278029269997,362.15814675,54100.68801576 2025-12-06,14:41:51.000,340,11100674,-795,0,1765032110,13269.311710820002,362.3555223900039,54100.77186120001 2025-12-06,14:41:52.000,340,11100720,-795,0,1765032111,13269.345392369993,362.6022419400033,54100.778848320006 2025-12-06,14:41:53.000,340,11100740,-795,0,1765032112,13269.372337610002,362.85601062000205,54100.82077104001 2025-12-06,14:41:54.000,340,11100742,-795,0,1765032113,13269.325183439993,363.0463371299993,54100.78583544 2025-12-06,14:41:55.000,340,11100753,-795,0,1765032114,13269.352128680002,363.27895842,54100.729938480006 2025-12-06,14:41:56.000,340,11100707,-795,0,1765032115,13269.358864989998,363.5045305800013,54100.85570664 2025-12-06,14:41:57.000,340,11100736,-795,0,1765032116,13269.432964399988,363.70895535000454,54100.83474528 2025-12-06,14:41:58.000,340,11100717,-795,0,1765032117,13269.459909639998,363.9345275099986,54100.827758160005 2025-12-06,14:41:59.000,340,11100743,-795,0,1765032118,13269.682207869999,364.1882961900046,54101.05833312001 2025-12-06,14:42:00.000,340,11100694,-795,0,1765032119,13269.870824549995,364.38567183000123,54101.163139920005 2025-12-06,14:42:01.000,340,11100747,-795,0,1765032120,13270.12680433,364.59714573000383,54101.24698536 2025-12-06,14:42:02.000,340,11100674,-795,0,1765032121,13270.315421009996,364.77337398000236,54101.10724296001 2025-12-06,14:42:03.000,340,11100718,-795,0,1765032122,13270.456883519997,364.8509144100026,54100.86269376 2025-12-06,14:42:04.000,340,11100727,-795,0,1765032123,13270.766753779993,364.89320918999874,54100.95352632 2025-12-06,14:42:05.000,340,11100739,-795,0,1765032124,13271.150723449995,364.9002583199981,54101.48454744 2025-12-06,14:42:06.000,340,11100721,-795,0,1765032125,13271.332603819996,364.9143565800041,54101.37275352001 2025-12-06,14:42:07.000,340,11100723,-795,0,1765032126,13271.676155629997,364.85796354000195,54101.58935424001 2025-12-06,14:42:08.000,340,11100730,-795,0,1765032127,13271.817618139998,364.74517745999765,54101.33781792 2025-12-06,14:42:09.000,340,11100720,-795,0,1765032128,13272.033180059989,364.61124399000255,54101.56140576001 2025-12-06,14:42:10.000,340,11100695,-795,0,1765032129,13272.18137888,364.3715735700025,54101.2958952 2025-12-06,14:42:11.000,340,11100751,-795,0,1765032130,13272.329577699995,364.15305054000055,54101.55441864 2025-12-06,14:42:12.000,340,11100712,-795,0,1765032131,13272.35652293999,363.8851836000031,54101.74307088 2025-12-06,14:42:13.000,340,11100716,-795,0,1765032132,13272.32284139,363.59616927000025,54102.099414000004 2025-12-06,14:42:14.000,340,11100717,-795,0,1765032133,13272.17464256999,363.27895842,54102.07845264 2025-12-06,14:42:15.000,340,11100743,-795,0,1765032134,13272.012971129989,362.8630597500014,54102.120375360006 2025-12-06,14:42:16.000,340,11100689,-795,0,1765032135,13271.858035999998,362.48240672999964,54102.35095032 2025-12-06,14:42:17.000,340,11100735,-795,0,1765032136,13271.642474079992,362.0312624100043,54102.28107912001 2025-12-06,14:42:18.000,340,11100736,-795,0,1765032137,13271.20461393,361.5730689600023,54101.99460720001 2025-12-06,14:42:19.000,340,11100718,-795,0,1765032138,13270.928425219994,361.22061245999794,54102.24614352 2025-12-06,14:42:20.000,340,11100757,-715,0,1765032139,13270.598346029998,360.8681559600009,54102.770177520004 2025-12-06,14:42:21.000,340,11100752,-795,0,1765032140,13270.261530529991,360.466355550001,54102.81908736 2025-12-06,14:42:22.000,340,11100733,-795,0,1765032141,13269.86408824,360.1561938300001,54102.90293280001 2025-12-06,14:42:23.000,340,11100682,-795,0,1765032142,13269.432964399988,359.8742286300039,54102.80511312 2025-12-06,14:42:24.000,340,11100738,-795,0,1765032143,13269.075939969996,359.6486564700026,54102.95184264001 2025-12-06,14:42:25.000,340,11100702,-795,0,1765032144,13268.64481613,359.3737403999985,54102.602486640004 2025-12-06,14:42:26.000,340,11100742,-795,0,1765032145,13268.227164909993,359.3173473600036,54102.602486640004 2025-12-06,14:42:27.000,340,11100724,-795,0,1765032146,13267.917294649997,359.26800345000083,54102.67934496 2025-12-06,14:42:28.000,340,11100747,-795,0,1765032147,13267.533324979995,359.21865953999804,54102.82607448 2025-12-06,14:42:29.000,340,11100732,-795,0,1765032148,13267.31776305999,359.23275780000404,54103.00075248001 2025-12-06,14:42:30.000,340,11100786,-795,0,1765032149,13267.142618999998,359.324396490003,54103.24530168001 2025-12-06,14:42:31.000,340,11100720,-795,0,1765032150,13266.886639219993,359.3596421399998,54103.07761080001 2025-12-06,14:42:32.000,340,11100746,-795,0,1765032151,13266.650868370001,359.4653790900047,54102.91690704 2025-12-06,14:42:33.000,340,11100731,-795,0,1765032152,13266.455515379996,359.5358703899983,54102.63043512 2025-12-06,14:42:34.000,340,11100727,-795,0,1765032153,13266.21974452999,359.6627547300013,54102.51165408 2025-12-06,14:42:35.000,340,11100698,-795,0,1765032154,13266.085018329999,359.8742286300039,54102.66537072001 2025-12-06,14:42:36.000,340,11100714,-795,0,1765032155,13266.071545709994,360.0645551400012,54102.84703584 2025-12-06,14:42:37.000,340,11100743,-795,0,1765032156,13265.983973679999,360.18439035000483,54102.77716464 2025-12-06,14:42:38.000,340,11100707,-795,0,1765032157,13265.754939140003,360.2407833899997,54102.29505336 2025-12-06,14:42:39.000,340,11100673,-795,0,1765032158,13265.808829619993,360.4381590300036,54102.49069272 2025-12-06,14:42:40.000,340,11100708,-795,0,1765032159,13265.761675449998,360.52979772000253,54102.19723368 2025-12-06,14:42:41.000,340,11100722,-795,0,1765032160,13265.795356999988,360.6355346700002,54102.16229808001 2025-12-06,14:42:42.000,340,11100730,-795,0,1765032161,13265.775148070003,360.7483207500045,54102.14133672001 2025-12-06,14:42:43.000,340,11100735,-795,0,1765032162,13265.707784969993,360.9034016099977,54102.14133672001 2025-12-06,14:42:44.000,340,11100788,-795,0,1765032163,13265.667367109992,361.1148755100003,54102.099414000004 2025-12-06,14:42:45.000,340,11100724,-795,0,1765032164,13265.876192719988,361.3897915800044,54102.36492456 2025-12-06,14:42:46.000,340,11100702,-795,0,1765032165,13265.869456409993,361.7281498200027,54102.37191168 2025-12-06,14:42:47.000,340,11100677,-795,0,1765032166,13265.896401649989,362.06650806000107,54102.0295428 2025-12-06,14:42:48.000,340,11100736,-795,0,1765032167,13265.815565929988,362.41896455999813,54101.65922544001 2025-12-06,14:42:49.000,340,11100703,-795,0,1765032168,13265.815565929988,362.90535453000484,54101.931723120004 2025-12-06,14:42:50.000,340,11100682,-795,0,1765032169,13265.795356999988,363.32830233000277,54102.22518216 2025-12-06,14:42:51.000,340,11100739,-795,0,1765032170,13265.909874269993,363.7512501300007,54102.37191168 2025-12-06,14:42:52.000,340,11100736,-795,0,1765032171,13265.977237369989,364.2235418400014,54102.406847280006 2025-12-06,14:42:53.000,340,11100733,-795,0,1765032172,13266.051336779994,364.6323913800006,54102.288066240006 2025-12-06,14:42:54.000,340,11100723,-795,0,1765032173,13266.091754639994,364.9777987499983,54102.12736248 2025-12-06,14:42:55.000,340,11100675,-795,0,1765032174,13266.354470729995,365.2386165600037,54101.833903440005 2025-12-06,14:42:56.000,340,11100716,-795,0,1765032175,13266.583505269991,365.42894307000097,54101.84089056 2025-12-06,14:42:57.000,340,11100715,-795,0,1765032176,13266.812539810002,365.59812219000014,54102.071465520006 2025-12-06,14:42:58.000,340,11100754,-795,0,1765032177,13267.021365419998,365.5910730600008,54101.750058 2025-12-06,14:42:59.000,340,11100676,-795,0,1765032178,13267.51985235999,365.5276308899993,54101.84089056 2025-12-06,14:43:00.000,340,11100737,-795,0,1765032179,13268.004866679992,365.36550089999946,54102.04351704001 2025-12-06,14:43:01.000,340,11100721,-795,0,1765032180,13268.442726829999,365.11878135000006,54102.001594320005 2025-12-06,14:43:02.000,340,11100721,-795,0,1765032181,13268.84690543,364.7874722400011,54101.67319968 2025-12-06,14:43:03.000,340,11100707,-795,0,1765032182,13269.203929859992,364.420917479998,54101.41467624 2025-12-06,14:43:04.000,340,11100722,-795,0,1765032183,13269.560954289998,364.0473135900029,54101.3657664 2025-12-06,14:43:05.000,340,11100712,-795,0,1765032184,13269.94492396,363.6737097000005,54101.89678752001 2025-12-06,14:43:06.000,340,11100697,-795,0,1765032185,13270.12680433,363.34944972000085,54101.84089056 2025-12-06,14:43:07.000,340,11100740,-795,0,1765032186,13270.234585289996,362.9969932200038,54101.72909664001 2025-12-06,14:43:08.000,340,11100749,-795,0,1765032187,13270.295212079996,362.65863497999817,54101.34480504 2025-12-06,14:43:09.000,340,11100746,-795,0,1765032188,13270.537719239997,362.52470151000307,54101.58935424001 2025-12-06,14:43:10.000,340,11100766,-795,0,1765032189,13270.611818650003,362.44716108000284,54101.56140576001 2025-12-06,14:43:11.000,340,11100755,-795,0,1765032190,13270.638763889998,362.4330628200041,54101.55441864 2025-12-06,14:43:12.000,340,11100748,-795,0,1765032191,13270.578137099998,362.5669962899992,54101.79198072 2025-12-06,14:43:13.000,340,11100759,-795,0,1765032192,13270.517510309997,362.72912627999904,54101.84089056 2025-12-06,14:43:14.000,340,11100710,-795,0,1765032193,13270.551191860002,362.89125626999885,54101.77101936 2025-12-06,14:43:15.000,340,11100709,-795,0,1765032194,13270.591609720002,363.11682843000017,54101.89678752001 2025-12-06,14:43:16.000,340,11100719,-795,0,1765032195,13270.699390679998,363.34944972000085,54102.03652992 2025-12-06,14:43:17.000,340,11100743,-795,0,1765032196,13270.888007359994,363.5820710100015,54101.6452512 2025-12-06,14:43:18.000,340,11100691,-795,0,1765032197,13270.928425219994,363.7653483899994,54101.33781792 2025-12-06,14:43:19.000,340,11100717,-795,0,1765032198,13271.30565858,364.0120679399988,54101.77800648001 2025-12-06,14:43:20.000,340,11100746,-795,0,1765032199,13271.615528839997,364.1600996699999,54101.87582616001 2025-12-06,14:43:21.000,340,11100756,-795,0,1765032200,13271.932135409988,364.3292787899991,54101.96665872 2025-12-06,14:43:22.000,340,11100738,-795,0,1765032201,13272.35652293999,364.4773105200002,54101.952684480006 2025-12-06,14:43:23.000,340,11100732,-795,0,1765032202,13272.774174159997,364.5407526900017,54101.80595496001 2025-12-06,14:43:24.000,340,11100704,-795,0,1765032203,13273.178352759998,364.5900966000045,54101.46358608 2025-12-06,14:43:25.000,340,11100720,-795,0,1765032204,13273.70378494,364.5548509500004,54101.58236712 2025-12-06,14:43:26.000,340,11100706,-795,0,1765032205,13274.202271879993,364.5055070400049,54101.596341360004 2025-12-06,14:43:27.000,340,11100757,-795,0,1765032206,13274.498669519999,364.3927209600006,54101.70813528001 2025-12-06,14:43:28.000,340,11100753,-795,0,1765032207,13274.90284812,364.1741979299986,54101.715122400004 2025-12-06,14:43:29.000,340,11100731,-795,0,1765032208,13275.381126129992,363.96977316000266,54101.81294208 2025-12-06,14:43:30.000,340,11100717,-795,0,1765032209,13275.744886869994,363.80764317000285,54102.02255568001 2025-12-06,14:43:31.000,340,11100709,-795,0,1765032210,13276.00086665,363.59616927000025,54101.91774888 2025-12-06,14:43:32.000,340,11100734,-795,0,1765032211,13276.18274702,363.36354797999957,54101.80595496001 2025-12-06,14:43:33.000,340,11100754,-795,0,1765032212,13276.229901189996,363.20141798999975,54101.903774640006 2025-12-06,14:43:34.000,340,11100756,-795,0,1765032213,13276.371363699996,363.060435389998,54102.49069272 2025-12-06,14:43:35.000,340,11100718,-795,0,1765032214,13276.364627390001,362.85601062000205,54102.56755104001 2025-12-06,14:43:36.000,340,11100715,-795,0,1765032215,13276.26358274,362.7643719300031,54102.74921616 2025-12-06,14:43:37.000,340,11100707,-795,0,1765032216,13276.1019113,362.67273324000416,54102.721267680005 2025-12-06,14:43:38.000,340,11100702,-795,0,1765032217,13275.866140449994,362.5740454199986,54102.4837056 2025-12-06,14:43:39.000,340,11100725,-795,0,1765032218,13275.866140449994,362.67273324000416,54102.70030632 2025-12-06,14:43:40.000,340,11100738,-795,0,1765032219,13275.697732699999,362.7009297600016,54102.86101008001 2025-12-06,14:43:41.000,340,11100746,-795,0,1765032220,13275.765095799994,362.75732280000375,54103.46888952 2025-12-06,14:43:42.000,340,11100730,-795,0,1765032221,13275.765095799994,362.7996175799999,54103.69247736 2025-12-06,14:43:43.000,340,11100676,-795,0,1765032222,13275.85266782999,362.90535453000484,54103.79029704001 2025-12-06,14:43:44.000,340,11100729,-795,0,1765032223,13275.967185099995,363.08863191000273,54103.895103840005 2025-12-06,14:43:45.000,340,11100742,-795,0,1765032224,13275.96044879,363.3071549400047,54103.99991064 2025-12-06,14:43:46.000,340,11100748,-795,0,1765032225,13276.09517498999,363.53272709999874,54103.85318112 2025-12-06,14:43:47.000,340,11100759,-795,0,1765032226,13276.317473219991,363.78649578000477,54104.22349848001 2025-12-06,14:43:48.000,340,11100750,-795,0,1765032227,13276.357891079992,363.9486257700046,54104.18856288 2025-12-06,14:43:49.000,340,11100709,-795,0,1765032228,13276.735124439998,364.27993488000357,54104.87330064001 2025-12-06,14:43:50.000,340,11100777,-795,0,1765032229,13277.065203629994,364.52665443000296,54105.187721040005 2025-12-06,14:43:51.000,340,11100689,-795,0,1765032230,13277.37507388999,364.7028826800015,54105.355411920005 2025-12-06,14:43:52.000,340,11100755,-795,0,1765032231,13277.664735220002,364.8861600599994,54105.53707704 2025-12-06,14:43:53.000,340,11100736,-795,0,1765032232,13277.974605479998,364.97074961999897,54105.33445056 2025-12-06,14:43:54.000,340,11100734,-795,0,1765032233,13278.31142097999,365.0623883099979,54105.572012640005 2025-12-06,14:43:55.000,340,11100737,-795,0,1765032234,13278.769490059996,365.11878135000006,54105.94931712001 2025-12-06,14:43:56.000,340,11100739,-795,0,1765032235,13279.133250799998,365.1751743900022,54106.56418368 2025-12-06,14:43:57.000,340,11100781,-795,0,1765032236,13279.503747849994,365.11878135000006,54106.759823039996 2025-12-06,14:43:58.000,340,11100646,-795,0,1765032237,13279.80014549,365.0341917900005,54106.78777152001 2025-12-06,14:43:59.000,340,11100704,-795,0,1765032238,13280.298632429993,364.9918970100043,54107.318792640006 2025-12-06,14:44:00.000,340,11100686,-795,0,1765032239,13280.69607472,364.85796354000195,54107.50744488001 2025-12-06,14:44:01.000,340,11100738,-795,0,1765032240,13281.147407489996,364.75927572000364,54107.55635472001 2025-12-06,14:44:02.000,340,11100703,-795,0,1765032241,13281.524640850002,364.6182931200019,54107.60526456001 2025-12-06,14:44:03.000,340,11100744,-795,0,1765032242,13282.02986409999,364.56190007999976,54108.31096368 2025-12-06,14:44:04.000,340,11100720,-795,0,1765032243,13282.454251629992,364.46321226000146,54108.75115224001 2025-12-06,14:44:05.000,340,11100777,-795,0,1765032244,13282.925793329989,364.420917479998,54109.1214696 2025-12-06,14:44:06.000,340,11100704,-795,0,1765032245,13283.282817759995,364.420917479998,54109.379993040006 2025-12-06,14:44:07.000,340,11100764,-795,0,1765032246,13283.633105879991,364.420917479998,54109.6804392 2025-12-06,14:44:08.000,340,11100758,-795,0,1765032247,13283.895821969993,364.36452444000315,54109.38698016 2025-12-06,14:44:09.000,340,11100695,-795,0,1765032248,13284.178746989994,364.420917479998,54109.7503104 2025-12-06,14:44:10.000,340,11100724,-795,0,1765032249,13284.4549357,364.4068192199993,54110.26037016001 2025-12-06,14:44:11.000,340,11100715,-755,0,1765032250,13284.704179169996,364.49845790999825,54110.9730564 2025-12-06,14:44:12.000,340,11100747,-795,0,1765032251,13284.939950020002,364.5900966000045,54111.30843816 2025-12-06,14:44:13.000,340,11100718,-795,0,1765032252,13285.148775629998,364.61124399000255,54111.62285856 2025-12-06,14:44:14.000,340,11100745,-795,0,1765032253,13285.384546479989,364.58304746999784,54111.86740776001 2025-12-06,14:44:15.000,340,11100669,-795,0,1765032254,13285.660735189995,364.5407526900017,54111.81849792001 2025-12-06,14:44:16.000,340,11100744,-795,0,1765032255,13285.83587925,364.4561631300021,54111.88836912001 2025-12-06,14:44:17.000,340,11100734,-795,0,1765032256,13286.253530469992,364.37862270000187,54112.35650616 2025-12-06,14:44:18.000,340,11100719,-795,0,1765032257,13286.522982869988,364.26583662000485,54112.74778488 2025-12-06,14:44:19.000,340,11100726,-795,0,1765032258,13286.92716146999,364.1248540200031,54113.1739992 2025-12-06,14:44:20.000,340,11100757,-795,0,1765032259,13287.297658520001,363.94157663999795,54113.54431656001 2025-12-06,14:44:21.000,340,11100723,-795,0,1765032260,13287.681628189988,363.6878079599992,54113.76091728001 2025-12-06,14:44:22.000,340,11100692,-795,0,1765032261,13288.03191631,363.405842760003,54113.858736960006 2025-12-06,14:44:23.000,340,11100715,-795,0,1765032262,13288.240741919995,363.0463371299993,54113.82380136 2025-12-06,14:44:24.000,340,11100763,-795,0,1765032263,13288.449567529991,362.7996175799999,54113.80284 2025-12-06,14:44:25.000,340,11100744,-795,0,1765032264,13288.617975280002,362.53175064000243,54114.34783536 2025-12-06,14:44:26.000,340,11100691,-795,0,1765032265,13288.745965169997,362.2215889200015,54114.676230000005 2025-12-06,14:44:27.000,340,11100750,-795,0,1765032266,13288.840273510003,361.89027981000254,54114.98366328001 2025-12-06,14:44:28.000,340,11100730,-795,0,1765032267,13288.638184210002,361.5519215700042,54114.82994664 2025-12-06,14:44:29.000,340,11100758,-795,0,1765032268,13288.678602070002,361.26290724000137,54115.11641856 2025-12-06,14:44:30.000,340,11100730,-795,0,1765032269,13288.644920519997,360.9809420399979,54115.29109656001 2025-12-06,14:44:31.000,340,11100655,-795,0,1765032270,13288.503458009996,360.7694681400026,54115.36795488001 2025-12-06,14:44:32.000,340,11100749,-795,0,1765032271,13288.321577639996,360.5368468500019,54115.50071016 2025-12-06,14:44:33.000,340,11100731,-795,0,1765032272,13288.10601571999,360.33242207999865,54115.752246480006 2025-12-06,14:44:34.000,340,11100713,-755,0,1765032273,13287.92413534999,360.1773412199982,54115.87801464 2025-12-06,14:44:35.000,340,11100714,-795,0,1765032274,13287.722046049988,360.00111296999967,54116.136538080005 2025-12-06,14:44:36.000,340,11100719,-795,0,1765032275,13287.540165680002,359.8319338500005,54116.26929336 2025-12-06,14:44:37.000,340,11100735,-795,0,1765032276,13287.210086489991,359.64160734000325,54116.09461536 2025-12-06,14:44:38.000,340,11100746,-795,0,1765032277,13286.778962649994,359.36669126999914,54115.633465440005 2025-12-06,14:44:39.000,340,11100701,-795,0,1765032278,13286.650972759999,359.34554388000106,54115.96186008001 2025-12-06,14:44:40.000,340,11100713,-795,0,1765032279,13286.327629879997,359.2045612799993,54116.29025472 2025-12-06,14:44:41.000,340,11100778,-795,0,1765032280,13286.044704859996,359.0706278100042,54116.44397136001 2025-12-06,14:44:42.000,340,11100695,-795,0,1765032281,13285.63378995,358.9084978200044,54116.423010000006 2025-12-06,14:44:43.000,340,11100700,-795,0,1765032282,13285.202666110003,358.7463678300046,54116.24134488 2025-12-06,14:44:44.000,340,11100679,-795,0,1765032283,13284.818696440001,358.5842378400048,54116.32519032001 2025-12-06,14:44:45.000,340,11100733,-795,0,1765032284,13284.52903510999,358.49259914999857,54116.22737064001 2025-12-06,14:44:46.000,340,11100728,-795,0,1765032285,13284.077702339993,358.34456742000475,54116.04570552 2025-12-06,14:44:47.000,340,11100720,-795,0,1765032286,13283.633105879991,358.21768308000173,54116.01076992001 2025-12-06,14:44:48.000,340,11100729,-795,0,1765032287,13283.006629049989,358.1260443900028,54115.64045256 2025-12-06,14:44:49.000,340,11100718,-795,0,1765032288,13282.696758789993,358.0978478699981,54115.88500176 2025-12-06,14:44:50.000,340,11100725,-795,0,1765032289,13282.19827185,358.0555530900019,54115.731285120004 2025-12-06,14:44:51.000,340,11100765,-795,0,1765032290,13281.760411699994,358.08374960999936,54115.87102752001 2025-12-06,14:44:52.000,340,11100753,-795,0,1765032291,13281.309078929997,358.0626022200013,54115.4797488 2025-12-06,14:44:53.000,340,11100739,-795,0,1765032292,13280.81059198999,358.07670048,54115.31904504001 2025-12-06,14:44:54.000,340,11100745,-795,0,1765032293,13280.197587779992,358.16833916999894,54115.12340568001 2025-12-06,14:44:55.000,340,11100731,-795,0,1765032294,13279.55763833,358.24587959999917,54114.96968904 2025-12-06,14:44:56.000,340,11100769,-795,0,1765032295,13279.086096630002,358.33046915999876,54115.249173840006 2025-12-06,14:44:57.000,340,11100732,-795,0,1765032296,13278.547191829995,358.42915698000434,54115.15135416001 2025-12-06,14:44:58.000,340,11100761,-795,0,1765032297,13277.880297139993,358.5137465400039,54114.87186936 2025-12-06,14:44:59.000,340,11100739,-795,0,1765032298,13277.476118539991,358.647680009999,54114.746101200006 2025-12-06,14:45:00.000,340,11100720,-795,0,1765032299,13277.05846732,358.6970239200018,54114.4666164 2025-12-06,14:45:01.000,340,11100682,-795,0,1765032300,13276.613870859997,358.7604660900033,54114.340848240005 2025-12-06,14:45:02.000,340,11100715,-795,0,1765032301,13276.209692259996,358.87325217000034,54114.40373232001 2025-12-06,14:45:03.000,340,11100735,-795,0,1765032302,13275.83919521,358.88735042999906,54114.14520888001 2025-12-06,14:45:04.000,340,11100725,-795,0,1765032303,13275.596688049998,358.98603825000464,54113.98450512 2025-12-06,14:45:05.000,340,11100708,-795,0,1765032304,13275.482170779993,358.978989119998,54113.907646800006 2025-12-06,14:45:06.000,340,11100694,-795,0,1765032305,13275.313763029997,359.02128390000144,54113.739955920006 2025-12-06,14:45:07.000,340,11100733,-795,0,1765032306,13275.152091589996,358.978989119998,54113.05521816 2025-12-06,14:45:08.000,340,11100783,-795,0,1765032307,13275.131882659996,358.8803012999997,54112.92246288001 2025-12-06,14:45:09.000,340,11100715,-795,0,1765032308,13275.219454689992,358.93669434000185,54112.950411360005 2025-12-06,14:45:10.000,340,11100770,-795,0,1765032309,13275.219454689992,358.95079260000057,54113.215921920004 2025-12-06,14:45:11.000,340,11100751,-795,0,1765032310,13275.165564210001,358.8803012999997,54113.020282560006 2025-12-06,14:45:12.000,340,11100736,-795,0,1765032311,13274.970211219996,358.85210478000226,54112.852591680006 2025-12-06,14:45:13.000,340,11100701,-795,0,1765032312,13274.808539779995,358.78866261000076,54112.545158400004 2025-12-06,14:45:14.000,340,11100742,-795,0,1765032313,13274.579505239999,358.7181713099999,54112.25169936001 2025-12-06,14:45:15.000,340,11100683,-795,0,1765032314,13274.431306419989,358.6829256600031,54112.14689256 2025-12-06,14:45:16.000,340,11100766,-795,0,1765032315,13274.128172470002,358.6688274000044,54112.111956960005 2025-12-06,14:45:17.000,340,11100726,-795,0,1765032316,13273.831774829996,358.62653262000094,54112.25169936001 2025-12-06,14:45:18.000,340,11100630,-795,0,1765032317,13273.245715859994,358.56309044999944,54111.776575200005 2025-12-06,14:45:19.000,340,11100724,-795,0,1765032318,13273.097517039998,358.57718870999815,54111.90933048 2025-12-06,14:45:20.000,340,11100732,-795,0,1765032319,13272.774174159997,358.4996482799979,54111.83945928001 2025-12-06,14:45:21.000,340,11100727,-795,0,1765032320,13272.430622349995,358.3516165500041,54111.67176840001 2025-12-06,14:45:22.000,340,11100710,-795,0,1765032321,13272.28242353,358.28112525000324,54111.322412400004 2025-12-06,14:45:23.000,340,11100742,-795,0,1765032322,13272.140961019999,358.18243742999766,54111.21760560001 2025-12-06,14:45:24.000,340,11100777,-795,0,1765032323,13272.046652679994,358.0555530900019,54111.175682880006 2025-12-06,14:45:25.000,340,11100736,-795,0,1765032324,13272.039916369999,357.90047223000147,54111.16170864 2025-12-06,14:45:26.000,340,11100736,-795,0,1765032325,13272.060125299999,357.7806370199978,54111.105811680005 2025-12-06,14:45:27.000,340,11100665,-795,0,1765032326,13272.039916369999,357.6044087699993,54110.5887648 2025-12-06,14:45:28.000,340,11100713,-795,0,1765032327,13272.087070539994,357.49162269000226,54110.3442156 2025-12-06,14:45:29.000,340,11100716,-795,0,1765032328,13272.167906259994,357.3365418300018,54109.94594976 2025-12-06,14:45:30.000,340,11100713,-795,0,1765032329,13272.39694079999,357.2378540100035,54109.813194480004 2025-12-06,14:45:31.000,340,11100695,-795,0,1765032330,13272.679865819991,357.1391661899979,54109.98787248 2025-12-06,14:45:32.000,340,11100708,-795,0,1765032331,13272.828064640002,357.09687141000177,54110.28831864001 2025-12-06,14:45:33.000,340,11100745,-795,0,1765032332,13273.036890249998,357.05457662999834,54110.16255048001 2025-12-06,14:45:34.000,340,11100729,-795,0,1765032333,13273.212034309989,356.9629379399994,54109.91800128 2025-12-06,14:45:35.000,340,11100759,-795,0,1765032334,13273.299606339999,356.9911344600041,54109.75729752001 2025-12-06,14:45:36.000,340,11100709,-795,0,1765032335,13273.35349681999,356.9276922900026,54109.547683920006 2025-12-06,14:45:37.000,340,11100739,-795,0,1765032336,13273.57579504999,357.0263801100009,54109.694413440004 2025-12-06,14:45:38.000,340,11100715,-795,0,1765032337,13273.60274029,357.01933098000154,54109.23326352001 2025-12-06,14:45:39.000,340,11100659,-795,0,1765032338,13273.82503852,357.2730996600003,54109.70140056 2025-12-06,14:45:40.000,340,11100721,-795,0,1765032339,13274.047336750002,357.49162269000226,54109.91101416 2025-12-06,14:45:41.000,340,11100698,-795,0,1765032340,13274.209008190002,357.65375268000207,54110.029795200004 2025-12-06,14:45:42.000,340,11100752,-795,0,1765032341,13274.370679629988,357.8511283199987,54109.931975520005 2025-12-06,14:45:43.000,340,11100749,-795,0,1765032342,13274.498669519999,358.0132583099985,54109.91800128 2025-12-06,14:45:44.000,340,11100731,-795,0,1765032343,13274.72096775,358.23178134000045,54109.62454224 2025-12-06,14:45:45.000,340,11100723,-795,0,1765032344,13274.93652966999,358.42915698000434,54109.80620736001 2025-12-06,14:45:46.000,340,11100689,-795,0,1765032345,13275.145355280001,358.67587653000373,54109.90402704001 2025-12-06,14:45:47.000,340,11100709,-795,0,1765032346,13275.313763029997,358.8803012999997,54110.19049896001 2025-12-06,14:45:48.000,340,11100703,-795,0,1765032347,13275.515852329998,359.0071856400027,54110.15556336 2025-12-06,14:45:49.000,340,11100735,-795,0,1765032348,13275.899822,359.16226650000317,54110.52588072001 2025-12-06,14:45:50.000,340,11100722,-795,0,1765032349,13276.229901189996,359.28210170999955,54110.7285072 2025-12-06,14:45:51.000,340,11100743,-795,0,1765032350,13276.425254180002,359.4230843100013,54110.483958000004 2025-12-06,14:45:52.000,340,11100733,-795,0,1765032351,13276.694706579998,359.4653790900047,54110.47697088001 2025-12-06,14:45:53.000,340,11100749,-795,0,1765032352,13276.930477429989,359.6345582100039,54110.435048160005 2025-12-06,14:45:54.000,340,11100725,-795,0,1765032353,13277.247083999995,359.72619690000283,54110.7983784 2025-12-06,14:45:55.000,340,11100725,-795,0,1765032354,13277.604108430001,359.86013036999793,54111.105811680005 2025-12-06,14:45:56.000,340,11100741,-795,0,1765032355,13277.893769759998,359.9588181900035,54111.24555408001 2025-12-06,14:45:57.000,340,11100735,-795,0,1765032356,13278.102595369994,359.98701471000095,54111.343373760006 2025-12-06,14:45:58.000,340,11100742,-795,0,1765032357,13278.244057879994,359.9588181900035,54111.056901840006 2025-12-06,14:45:59.000,340,11100726,-795,0,1765032358,13278.47982873,360.0293094900044,54111.16869576001 2025-12-06,14:46:00.000,340,11100761,-795,0,1765032359,13278.57413706999,360.0293094900044,54111.36433512001 2025-12-06,14:46:01.000,340,11100705,-795,0,1765032360,13278.58087338,360.0786533999999,54111.81849792001 2025-12-06,14:46:02.000,340,11100768,-795,0,1765032361,13278.50003766,360.0927516599986,54112.0909956 2025-12-06,14:46:03.000,340,11100749,-795,0,1765032362,13278.23058525999,360.0645551400012,54112.063047120006 2025-12-06,14:46:04.000,340,11100784,-795,0,1765032363,13278.015023339998,360.05045688000246,54112.15387968001 2025-12-06,14:46:05.000,340,11100708,-795,0,1765032364,13277.792725109997,360.0575060100018,54112.46830008001 2025-12-06,14:46:06.000,340,11100781,-795,0,1765032365,13277.435700679991,360.02226035999774,54112.349519040006 2025-12-06,14:46:07.000,340,11100722,-795,0,1765032366,13276.997840529999,360.05045688000246,54112.398428880006 2025-12-06,14:46:08.000,340,11100735,-795,0,1765032367,13276.479144659992,359.9165234100001,54112.13291832001 2025-12-06,14:46:09.000,340,11100733,-795,0,1765032368,13276.108647609995,360.0575060100018,54112.517209920006 2025-12-06,14:46:10.000,340,11100737,-795,0,1765032369,13275.697732699999,359.9940638400003,54112.41939024001 2025-12-06,14:46:11.000,340,11100717,-795,0,1765032370,13275.408071370002,359.9940638400003,54112.53118416 2025-12-06,14:46:12.000,340,11100717,-795,0,1765032371,13275.179036829992,360.02226035999774,54112.67092656 2025-12-06,14:46:13.000,340,11100732,-795,0,1765032372,13274.94326598,359.9588181900035,54112.35650616 2025-12-06,14:46:14.000,340,11100702,-795,0,1765032373,13274.687286199995,359.98701471000095,54112.25169936001 2025-12-06,14:46:15.000,340,11100740,-795,0,1765032374,13274.357207009998,359.9447199300048,54112.08400848001 2025-12-06,14:46:16.000,340,11100667,-795,0,1765032375,13274.047336750002,359.95176906000415,54112.22375088001 2025-12-06,14:46:17.000,340,11100735,-795,0,1765032376,13273.84524745,359.9588181900035,54112.279647840005 2025-12-06,14:46:18.000,340,11100730,-795,0,1765032377,13273.53537718999,359.9165234100001,54112.14689256 2025-12-06,14:46:19.000,340,11100716,-795,0,1765032378,13273.387178369994,360.008162099999,54112.209776640004 2025-12-06,14:46:20.000,340,11100748,-795,0,1765032379,13273.212034309989,360.05045688000246,54112.28663496 2025-12-06,14:46:21.000,340,11100660,-795,0,1765032380,13273.036890249998,360.0434077500031,54111.98618880001 2025-12-06,14:46:22.000,340,11100703,-795,0,1765032381,13272.942581909992,360.1279973100027,54111.9512532 2025-12-06,14:46:23.000,340,11100701,-795,0,1765032382,13272.787646780002,360.1773412199982,54112.063047120006 2025-12-06,14:46:24.000,340,11100678,-795,0,1765032383,13272.666393200001,360.13504644000204,54111.90234336 2025-12-06,14:46:25.000,340,11100737,-795,0,1765032384,13272.706811060001,360.19848861000355,54112.042085760004 2025-12-06,14:46:26.000,340,11100737,-795,0,1765032385,13272.753965229997,360.0927516599986,54111.98618880001 2025-12-06,14:46:27.000,340,11100756,-795,0,1765032386,13272.767437850001,359.93767079999816,54111.83945928001 2025-12-06,14:46:28.000,340,11100727,-795,0,1765032387,13272.760701539992,359.7191477700035,54111.28048968 2025-12-06,14:46:29.000,340,11100716,-795,0,1765032388,13272.949318220002,359.51472300000023,54111.441193440005 2025-12-06,14:46:30.000,340,11100593,-795,0,1765032389,13273.063835489993,359.33144562000234,54111.53202600001 2025-12-06,14:46:31.000,340,11100689,-795,0,1765032390,13273.232243239989,359.00013651000336,54111.47612904 2025-12-06,14:46:32.000,340,11100802,-795,0,1765032391,13273.43433253999,358.7463678300046,54111.7416396 2025-12-06,14:46:33.000,340,11100704,-795,0,1765032392,13273.40065099,358.37981307000155,54111.32939952 2025-12-06,14:46:34.000,340,11100743,-795,0,1765032393,13273.55558611999,358.21768308000173,54111.58792296 2025-12-06,14:46:35.000,340,11100758,-795,0,1765032394,13273.56232243,357.8934231000021,54111.13376016 2025-12-06,14:46:36.000,340,11100798,-795,0,1765032395,13273.55558611999,357.5832613800012,54111.357348 2025-12-06,14:46:37.000,340,11100717,-795,0,1765032396,13273.41412360999,357.31539444000373,54111.21760560001 2025-12-06,14:46:38.000,340,11100753,-795,0,1765032397,13273.191825379989,357.047527499999,54111.273502560005 2025-12-06,14:46:39.000,340,11100683,-795,0,1765032398,13273.009945010002,356.9276922900026,54111.47612904 2025-12-06,14:46:40.000,340,11100704,-795,0,1765032399,13272.740492609992,356.7444149100047,54111.45516768 2025-12-06,14:46:41.000,340,11100708,-795,0,1765032400,13272.29589614999,356.6457270899991,54111.42023208 2025-12-06,14:46:42.000,340,11100738,-795,0,1765032401,13271.750255040002,356.50474449000467,54111.02895336001 2025-12-06,14:46:43.000,340,11100763,-795,0,1765032402,13271.426912160001,356.53999014000146,54111.18267 2025-12-06,14:46:44.000,340,11100736,-795,0,1765032403,13270.840853189999,356.5963831800036,54111.14074728 2025-12-06,14:46:45.000,340,11100748,-795,0,1765032404,13270.382784109992,356.77261143000214,54111.4272192 2025-12-06,14:46:46.000,340,11100743,-795,0,1765032405,13269.92471503,356.96998706999875,54111.41324496001 2025-12-06,14:46:47.000,340,11100792,-795,0,1765032406,13269.527272739993,357.174411840002,54111.273502560005 2025-12-06,14:46:48.000,340,11100713,-795,0,1765032407,13269.123094139992,357.3717874799986,54110.81235264001 2025-12-06,14:46:49.000,340,11100730,-795,0,1765032408,13268.92774115,357.68899832999887,54110.70754584 2025-12-06,14:46:50.000,340,11100711,-795,0,1765032409,13268.873850669996,357.92161961999955,54110.21146032001 2025-12-06,14:46:51.000,340,11100715,-795,0,1765032410,13268.995104249996,358.203584820003,54110.14158912001 2025-12-06,14:46:52.000,340,11100738,-795,0,1765032411,13269.278029269997,358.534893930002,54110.21146032001 2025-12-06,14:46:53.000,340,11100687,-795,0,1765032412,13269.601372149998,358.8239082600048,54110.134602 2025-12-06,14:46:54.000,340,11100728,-795,0,1765032413,13270.04596861,359.13406997999846,54109.8201816 2025-12-06,14:46:55.000,340,11100708,-795,0,1765032414,13270.672445439988,359.4512808299987,54109.764284640005 2025-12-06,14:46:56.000,340,11100748,-795,0,1765032415,13271.21808654999,359.74029516000155,54109.65249072 2025-12-06,14:46:57.000,340,11100763,-795,0,1765032416,13271.878244929998,359.8460321099992,54109.1214696 2025-12-06,14:46:58.000,340,11100720,-795,0,1765032417,13272.309368769995,359.9940638400003,54108.95377872 2025-12-06,14:46:59.000,340,11100759,-795,0,1765032418,13272.821328329992,360.0575060100018,54109.07954688 2025-12-06,14:47:00.000,340,11100680,-795,0,1765032419,13273.265924789994,360.1068499200046,54109.46383848 2025-12-06,14:47:01.000,340,11100753,-795,0,1765032420,13273.45454146999,360.02226035999774,54109.39396728 2025-12-06,14:47:02.000,340,11100710,-795,0,1765032421,13273.59600397999,359.9799655800016,54109.51973544001 2025-12-06,14:47:03.000,340,11100690,-795,0,1765032422,13273.56232243,359.7825899399977,54109.40794152 2025-12-06,14:47:04.000,340,11100757,-795,0,1765032423,13273.39391467999,359.62750908000453,54109.41492864 2025-12-06,14:47:05.000,340,11100689,-795,0,1765032424,13273.178352759998,359.39488779000385,54109.3660188 2025-12-06,14:47:06.000,340,11100765,-795,0,1765032425,13272.929109290002,359.1552173700038,54109.28916048 2025-12-06,14:47:07.000,340,11100743,-795,0,1765032426,13272.619239029991,358.95079260000057,54109.51274832 2025-12-06,14:47:08.000,340,11100769,-795,0,1765032427,13272.42388604,358.72522043999925,54109.35204456001 2025-12-06,14:47:09.000,340,11100731,-795,0,1765032428,13272.450831279995,358.57718870999815,54109.596593760005 2025-12-06,14:47:10.000,340,11100739,-795,0,1765032429,13272.55861223999,358.4221078499977,54109.56165816 2025-12-06,14:47:11.000,340,11100664,-795,0,1765032430,13272.821328329992,358.2388304699998,54109.49178696001 2025-12-06,14:47:12.000,340,11100652,-795,0,1765032431,13273.009945010002,358.00620917999913,54108.80006208001 2025-12-06,14:47:13.000,340,11100691,-795,0,1765032432,13273.51516825999,357.78768615000445,54108.91884312001 2025-12-06,14:47:14.000,340,11100729,-795,0,1765032433,13274.114699849997,357.632605290004,54108.86993328001 2025-12-06,14:47:15.000,340,11100713,-795,0,1765032434,13274.55255999999,357.5480157300044,54108.9817272 2025-12-06,14:47:16.000,340,11100749,-795,0,1765032435,13275.098201109991,357.30834531000437,54108.94679160001 2025-12-06,14:47:17.000,340,11100790,-795,0,1765032436,13275.576479119998,357.18146097000135,54108.94679160001 2025-12-06,14:47:18.000,340,11100648,-795,0,1765032437,13275.825722589994,357.1039205400011,54108.639358320004 2025-12-06,14:47:19.000,340,11100729,-795,0,1765032438,13276.13559284999,357.1109696700005,54108.436731839996 2025-12-06,14:47:20.000,340,11100745,-795,0,1765032439,13276.364627390001,357.1532644500039,54108.48564168001 2025-12-06,14:47:21.000,340,11100798,-795,0,1765032440,13276.485880970002,357.20260835999943,54108.55551288 2025-12-06,14:47:22.000,340,11100755,-795,0,1765032441,13276.425254180002,357.2590014000016,54108.94679160001 2025-12-06,14:47:23.000,340,11100778,-795,0,1765032442,13276.24337381,357.36473834999924,54109.03762416001 2025-12-06,14:47:24.000,340,11100730,-795,0,1765032443,13276.06149344,357.41408226000203,54109.21928928 2025-12-06,14:47:25.000,340,11100752,-795,0,1765032444,13275.845931519994,357.6044087699993,54109.44287712 2025-12-06,14:47:26.000,340,11100726,-795,0,1765032445,13275.475434469998,357.7947352800038,54109.51274832 2025-12-06,14:47:27.000,340,11100694,-795,0,1765032446,13275.104937420001,357.93571787999826,54109.25422488001 2025-12-06,14:47:28.000,340,11100739,-795,0,1765032447,13274.63339571999,358.1401426500015,54109.21928928 2025-12-06,14:47:29.000,340,11100764,-795,0,1765032448,13274.363943319993,358.4503043700024,54109.62454224 2025-12-06,14:47:30.000,340,11100696,-795,0,1765032449,13274.047336750002,358.7181713099999,54109.84114296 2025-12-06,14:47:31.000,340,11100749,-795,0,1765032450,13273.811565899996,358.93669434000185,54109.94594976 2025-12-06,14:47:32.000,340,11100735,-795,0,1765032451,13273.61621290999,359.1411191099978,54109.764284640005 2025-12-06,14:47:33.000,340,11100761,-795,0,1765032452,13273.62294922,359.43013344000065,54110.07171792001 2025-12-06,14:47:34.000,340,11100728,-795,0,1765032453,13273.649894459995,359.5852143000011,54109.715374800006 2025-12-06,14:47:35.000,340,11100691,-795,0,1765032454,13273.912610549996,359.76144254999963,54109.764284640005 2025-12-06,14:47:36.000,340,11100710,-795,0,1765032455,13274.188799260002,359.8742286300039,54109.7503104 2025-12-06,14:47:37.000,340,11100719,-795,0,1765032456,13274.599714169999,359.9940638400003,54109.97389824001 2025-12-06,14:47:38.000,340,11100696,-795,0,1765032457,13274.970211219996,360.008162099999,54109.596593760005 2025-12-06,14:47:39.000,340,11100709,-795,0,1765032458,13275.448489230002,360.0786533999999,54109.813194480004 2025-12-06,14:47:40.000,340,11100776,-795,0,1765032459,13275.785304729994,360.09980078999797,54109.61755512001 2025-12-06,14:47:41.000,340,11100755,-795,0,1765032460,13276.256846429991,360.1209481800033,54109.63851648001 2025-12-06,14:47:42.000,340,11100732,-795,0,1765032461,13276.512826209997,360.1209481800033,54109.54069680001 2025-12-06,14:47:43.000,340,11100754,-795,0,1765032462,13276.654288719998,360.1279973100027,54109.51274832 2025-12-06,14:47:44.000,340,11100735,-795,0,1765032463,13276.714915509998,360.21258687000227,54109.77127176 2025-12-06,14:47:45.000,340,11100711,-795,0,1765032464,13276.755333369998,360.23373426000035,54109.77127176 2025-12-06,14:47:46.000,340,11100794,-795,0,1765032465,13276.768805989988,360.2548816499984,54109.98787248 2025-12-06,14:47:47.000,340,11100702,-795,0,1765032466,13276.789014919988,360.34652034000464,54110.05774368 2025-12-06,14:47:48.000,340,11100779,-795,0,1765032467,13276.687970270003,360.3747168600021,54109.8201816 2025-12-06,14:47:49.000,340,11100719,-795,0,1765032468,13276.822696469993,360.4875029399991,54109.834155840006 2025-12-06,14:47:50.000,340,11100777,-795,0,1765032469,13276.997840529999,360.49455206999846,54110.04376944001 2025-12-06,14:47:51.000,340,11100732,-795,0,1765032470,13277.004576839994,360.5227485900032,54110.2743444 2025-12-06,14:47:52.000,340,11100739,-795,0,1765032471,13277.166248279995,360.5720924999987,54110.59575192001 2025-12-06,14:47:53.000,340,11100773,-795,0,1765032472,13277.28076555,360.55799423999997,54110.49793224001 2025-12-06,14:47:54.000,340,11100744,-795,0,1765032473,13277.476118539991,360.54389598000125,54110.61671328 2025-12-06,14:47:55.000,340,11100758,-795,0,1765032474,13277.664735220002,360.45930642000167,54110.77741704 2025-12-06,14:47:56.000,340,11100722,-795,0,1765032475,13277.947660239988,360.29717643000185,54110.672610240006 2025-12-06,14:47:57.000,340,11100742,-795,0,1765032476,13278.062177509993,360.17029208999884,54110.52588072001 2025-12-06,14:47:58.000,340,11100715,-795,0,1765032477,13278.21037632999,359.97291645000223,54110.42806104001 2025-12-06,14:47:59.000,340,11100688,-795,0,1765032478,13278.41246562999,359.9306216699988,54111.06388896 2025-12-06,14:48:00.000,340,11100718,-795,0,1765032479,13278.43941087,359.80373733000306,54111.203631360004 2025-12-06,14:48:01.000,340,11100705,-795,0,1765032480,13278.37204776999,359.768491679999,54111.33638664001 2025-12-06,14:48:02.000,340,11100705,-795,0,1765032481,13278.136276919999,359.72619690000283,54111.392283600006 2025-12-06,14:48:03.000,340,11100731,-795,0,1765032482,13277.812934039997,359.8460321099992,54111.16170864 2025-12-06,14:48:04.000,340,11100751,-795,0,1765032483,13277.33465602999,359.895376020002,54111.21061848 2025-12-06,14:48:05.000,340,11100759,-795,0,1765032484,13276.869850639989,360.05045688000246,54111.39927072 2025-12-06,14:48:06.000,340,11100713,-795,0,1765032485,13276.310736909996,360.2548816499984,54111.76260096 2025-12-06,14:48:07.000,340,11100759,-795,0,1765032486,13275.724677939994,360.45930642000167,54111.706704000004 2025-12-06,14:48:08.000,340,11100757,-795,0,1765032487,13274.990420149996,360.60733815000276,54111.31542528001 2025-12-06,14:48:09.000,340,11100718,-795,0,1765032488,13274.566032619994,360.80471378999937,54111.511064640006 2025-12-06,14:48:10.000,340,11100758,-795,0,1765032489,13274.209008190002,360.9315981300024,54111.371322240004 2025-12-06,14:48:11.000,340,11100737,-795,0,1765032490,13273.838511139991,361.0302859500007,54111.19664424001 2025-12-06,14:48:12.000,340,11100743,-795,0,1765032491,13273.55558611999,361.02323682000133,54111.07087608 2025-12-06,14:48:13.000,340,11100730,-795,0,1765032492,13273.326551579994,361.02323682000133,54111.14773440001 2025-12-06,14:48:14.000,340,11100726,-795,0,1765032493,13273.191825379989,360.93864726000174,54111.035940480004 2025-12-06,14:48:15.000,340,11100754,-795,0,1765032494,13273.171616449989,360.8822542199996,54110.98004352001 2025-12-06,14:48:16.000,340,11100711,-795,0,1765032495,13273.077308109998,360.77651727000193,54110.82632688 2025-12-06,14:48:17.000,340,11100682,-795,0,1765032496,13273.016681319998,360.684878580003,54110.39312544 2025-12-06,14:48:18.000,340,11100733,-795,0,1765032497,13273.131198589988,360.59323989000404,54109.959924 2025-12-06,14:48:19.000,340,11100710,-795,0,1765032498,13273.245715859994,360.5861907600047,54110.07870504 2025-12-06,14:48:20.000,340,11100725,-795,0,1765032499,13273.380442059999,360.6355346700002,54110.0647308 2025-12-06,14:48:21.000,340,11100715,-755,0,1765032500,13273.468014089995,360.67078032000427,54110.30229288 2025-12-06,14:48:22.000,340,11100758,-795,0,1765032501,13273.48148671,360.6778294500036,54110.148576240004 2025-12-06,14:48:23.000,340,11100690,-795,0,1765032502,13273.528640879995,360.7483207500045,54109.862104320004 2025-12-06,14:48:24.000,340,11100719,-795,0,1765032503,13273.5421135,360.9315981300024,54109.84813008 2025-12-06,14:48:25.000,340,11100751,-795,0,1765032504,13273.5421135,361.13602289999835,54109.58960664001 2025-12-06,14:48:26.000,340,11100712,-795,0,1765032505,13273.468014089995,361.4179881000018,54109.359031680004 2025-12-06,14:48:27.000,340,11100688,-795,0,1765032506,13273.286133719994,361.6858550399993,54109.10749536 2025-12-06,14:48:28.000,340,11100740,-795,0,1765032507,13273.178352759998,362.08765544999915,54109.30313472001 2025-12-06,14:48:29.000,340,11100711,-795,0,1765032508,13273.036890249998,362.48240672999964,54109.53370968 2025-12-06,14:48:30.000,340,11100752,-795,0,1765032509,13272.821328329992,362.9124036600042,54109.51274832 2025-12-06,14:48:31.000,340,11100667,-795,0,1765032510,13272.52493069,363.2719092900006,54109.498774080006 2025-12-06,14:48:32.000,340,11100767,-675,0,1765032511,13272.268950909995,363.64551318000304,54109.49178696001 2025-12-06,14:48:33.000,340,11100754,-795,0,1765032512,13271.938871719998,363.95567490000394,54109.11448248001 2025-12-06,14:48:34.000,340,11100736,-795,0,1765032513,13271.810881830002,364.1741979299986,54109.07954688 2025-12-06,14:48:35.000,340,11100745,-795,0,1765032514,13271.709837180002,364.33632791999844,54109.18435368001 2025-12-06,14:48:36.000,340,11100768,-795,0,1765032515,13271.655946699997,364.41386834999867,54109.49178696001 2025-12-06,14:48:37.000,340,11100737,-795,0,1765032516,13271.655946699997,364.3715735700025,54109.44986424001 2025-12-06,14:48:39.000,340,11100745,-795,0,1765032518,13271.716573489997,364.16714879999927,54109.12845672 2025-12-06,14:48:40.000,340,11100754,-795,0,1765032519,13271.797409209998,364.0402644600035,54108.81403632 2025-12-06,14:48:41.000,340,11100688,-795,0,1765032520,13271.844563379993,363.8146923000022,54108.5974356 2025-12-06,14:48:42.000,340,11100747,-795,0,1765032521,13271.905190169993,363.6243657899977,54108.44371896001 2025-12-06,14:48:43.000,340,11100730,-795,0,1765032522,13271.938871719998,363.4410884099998,54108.737178 2025-12-06,14:48:44.000,340,11100731,-795,0,1765032523,13271.965816959993,363.3071549400047,54108.88390752 2025-12-06,14:48:45.000,340,11100776,-795,0,1765032524,13271.999498509998,363.2155162499985,54108.69525528 2025-12-06,14:48:46.000,340,11100704,-795,0,1765032525,13271.891717549988,363.2437127700032,54108.75115224001 2025-12-06,14:48:47.000,340,11100712,-795,0,1765032526,13271.824354449993,363.3071549400047,54108.436731839996 2025-12-06,14:48:48.000,340,11100681,-795,0,1765032527,13271.750255040002,363.28600754999934,54108.08038872001 2025-12-06,14:48:49.000,340,11100733,-795,0,1765032528,13271.527956810001,363.3776462399983,54107.84282664001 2025-12-06,14:48:50.000,340,11100739,-795,0,1765032529,13271.588583600002,363.6032183999996,54108.12929856001 2025-12-06,14:48:51.000,340,11100719,-795,0,1765032530,13271.561638359992,363.77944664999814,54108.41577048001 2025-12-06,14:48:52.000,340,11100717,-795,0,1765032531,13271.467330020001,363.9627240300033,54108.36686064001 2025-12-06,14:48:53.000,340,11100746,-795,0,1765032532,13271.393230609996,364.0966574999984,54108.24109248 2025-12-06,14:48:54.000,340,11100711,-795,0,1765032533,13271.352812749996,364.2305909700008,54108.16423416 2025-12-06,14:48:55.000,340,11100731,-795,0,1765032534,13271.40670323,364.33632791999844,54107.84981376 2025-12-06,14:48:56.000,340,11100714,-795,0,1765032535,13271.426912160001,364.4068192199993,54107.71705848 2025-12-06,14:48:57.000,340,11100733,-795,0,1765032536,13271.467330020001,364.3433770499978,54107.52141912 2025-12-06,14:48:58.000,340,11100714,-715,0,1765032537,13271.554902049997,364.4068192199993,54107.86378800001 2025-12-06,14:48:59.000,340,11100729,-795,0,1765032538,13271.541429429992,364.2728857500042,54107.56334184 2025-12-06,14:49:00.000,340,11100752,-795,0,1765032539,13271.851299690003,364.2094435800027,54107.62622592001 2025-12-06,14:49:01.000,340,11100720,-795,0,1765032540,13272.11401577999,364.0755101100003,54107.69609712001 2025-12-06,14:49:02.000,340,11100751,-795,0,1765032541,13272.32284139,363.90633099000115,54107.47949640001 2025-12-06,14:49:03.000,340,11100678,-795,0,1765032542,13272.55861223999,363.69485708999855,54107.15808888 2025-12-06,14:49:04.000,340,11100755,-795,0,1765032543,13272.760701539992,363.4199410200017,54106.88559120001 2025-12-06,14:49:05.000,340,11100714,-795,0,1765032544,13272.942581909992,363.13797581999825,54106.983410880006 2025-12-06,14:49:06.000,340,11100702,-795,0,1765032545,13273.104253349993,362.84191236000333,54107.27686992 2025-12-06,14:49:07.000,340,11100799,-795,0,1765032546,13273.299606339999,362.5387997700018,54107.21398584 2025-12-06,14:49:08.000,340,11100742,-795,0,1765032547,13273.366969439994,362.3273258699992,54107.17206312001 2025-12-06,14:49:09.000,340,11100749,-795,0,1765032548,13273.40065099,362.08765544999915,54107.02533360001 2025-12-06,14:49:10.000,340,11100760,-795,0,1765032549,13273.51516825999,361.8973289400019,54106.99738512 2025-12-06,14:49:11.000,340,11100680,-795,0,1765032550,13273.52190457,361.70700243000465,54106.99738512 2025-12-06,14:49:12.000,340,11100754,-795,0,1765032551,13273.40065099,361.6294620000044,54107.0602692 2025-12-06,14:49:13.000,340,11100719,-795,0,1765032552,13273.313078959989,361.54487244000484,54107.40962520001 2025-12-06,14:49:14.000,340,11100768,-795,0,1765032553,13273.205297999993,361.5519215700042,54107.40962520001 2025-12-06,14:49:15.000,340,11100778,-795,0,1765032554,13273.185089069993,361.6224128699978,54107.60526456001 2025-12-06,14:49:16.000,340,11100752,-795,0,1765032555,13273.212034309989,361.75634634000016,54107.800903920004 2025-12-06,14:49:17.000,340,11100808,-795,0,1765032556,13273.178352759998,361.85503415999847,54107.88474936 2025-12-06,14:49:18.000,340,11100709,-795,0,1765032557,13273.198561689998,361.89027981000254,54107.57731608001 2025-12-06,14:49:19.000,340,11100736,-795,0,1765032558,13273.144671209993,361.9748693700021,54107.2349472 2025-12-06,14:49:20.000,340,11100771,-795,0,1765032559,13273.286133719994,362.08765544999915,54107.52141912 2025-12-06,14:49:21.000,340,11100739,-795,0,1765032560,13273.44106885,362.13699936000194,54107.73103272 2025-12-06,14:49:22.000,340,11100734,-795,0,1765032561,13273.57579504999,362.1863432700047,54107.84282664001 2025-12-06,14:49:23.000,340,11100734,-795,0,1765032562,13273.649894459995,362.2427363099996,54107.89173648001 2025-12-06,14:49:24.000,340,11100735,-795,0,1765032563,13273.76441173,362.20044153000345,54107.86378800001 2025-12-06,14:49:25.000,340,11100678,-795,0,1765032564,13273.771148039996,362.1863432700047,54107.50744488001 2025-12-06,14:49:26.000,340,11100749,-795,0,1765032565,13273.811565899996,362.2427363099996,54107.68911 2025-12-06,14:49:27.000,340,11100780,-795,0,1765032566,13273.82503852,362.2427363099996,54107.71705848 2025-12-06,14:49:28.000,340,11100734,-795,0,1765032567,13273.71725755999,362.34847326000454,54108.04545312 2025-12-06,14:49:29.000,340,11100750,-795,0,1765032568,13273.53537718999,362.34847326000454,54107.8987236 2025-12-06,14:49:30.000,340,11100738,-795,0,1765032569,13273.46127778,362.4683084700009,54108.087375840005 2025-12-06,14:49:31.000,340,11100788,-795,0,1765032570,13273.232243239989,362.65863497999817,54108.24807960001 2025-12-06,14:49:32.000,340,11100736,-795,0,1765032571,13273.110989659988,362.90535453000484,54108.49961592 2025-12-06,14:49:33.000,340,11100738,-795,0,1765032572,13272.881955119992,363.1591232100036,54108.19916976001 2025-12-06,14:49:34.000,340,11100713,-795,0,1765032573,13272.4643039,363.47633406000386,54108.101350079996 2025-12-06,14:49:35.000,340,11100690,-795,0,1765032574,13272.2622146,363.7653483899994,54108.157247040006 2025-12-06,14:49:36.000,340,11100693,-795,0,1765032575,13271.986025889993,364.10370662999776,54108.46468032001 2025-12-06,14:49:37.000,340,11100738,-795,0,1765032576,13271.703100869992,364.4420648700034,54108.62538408 2025-12-06,14:49:38.000,340,11100739,-795,0,1765032577,13271.420175849991,364.84386528000323,54108.61140984001 2025-12-06,14:49:39.000,340,11100747,-795,0,1765032578,13271.01599724999,365.10468309000134,54108.26205384 2025-12-06,14:49:40.000,340,11100732,-795,0,1765032579,13270.888007359994,365.5487782800046,54108.213144 2025-12-06,14:49:41.000,340,11100733,-795,0,1765032580,13270.706126989993,365.95762782000384,54108.22711824001 2025-12-06,14:49:42.000,340,11100717,-795,0,1765032581,13270.564664479993,366.3523791000043,54108.12929856001 2025-12-06,14:49:43.000,340,11100713,-795,0,1765032582,13270.463619829992,366.76122864000354,54108.255066720005 2025-12-06,14:49:44.000,340,11100750,-795,0,1765032583,13270.450147210002,367.17007818000275,54108.11532432 2025-12-06,14:49:45.000,340,11100652,-795,0,1765032584,13270.537719239997,367.5930259800007,54107.85680088 2025-12-06,14:49:46.000,340,11100744,-795,0,1765032585,13270.537719239997,367.95958074000373,54107.47949640001 2025-12-06,14:49:47.000,340,11100705,-795,0,1765032586,13271.04294249,368.41777418999845,54107.77295544001 2025-12-06,14:49:48.000,340,11100711,-795,0,1765032587,13271.33934012999,368.81252546999895,54107.367702480005 2025-12-06,14:49:49.000,340,11100731,-795,0,1765032588,13271.669419320002,369.17203110000264,54106.87860408 2025-12-06,14:49:50.000,340,11100745,-795,0,1765032589,13272.107279469994,369.53153672999906,54107.22097296001 2025-12-06,14:49:51.000,340,11100703,-795,0,1765032590,13272.430622349995,369.80645280000317,54107.297831280004 2025-12-06,14:49:52.000,340,11100664,-795,0,1765032591,13272.767437850001,370.0179266999985,54107.24193432001 2025-12-06,14:49:53.000,340,11100716,-795,0,1765032592,13273.057099179998,370.208253210003,54107.34674112 2025-12-06,14:49:54.000,340,11100717,-795,0,1765032593,13273.340024199999,370.34923581000476,54107.08821768 2025-12-06,14:49:55.000,340,11100723,-795,0,1765032594,13273.72399387,370.3633340700035,54106.9205268 2025-12-06,14:49:56.000,340,11100719,-795,0,1765032595,13274.087754610002,370.3562849400041,54107.17206312001 2025-12-06,14:49:57.000,340,11100746,-795,0,1765032596,13274.357207009998,370.29989190000197,54107.262895679996 2025-12-06,14:49:58.000,340,11100699,-795,0,1765032597,13274.63339571999,370.2434988599998,54107.6192388 2025-12-06,14:49:59.000,340,11100705,-795,0,1765032598,13274.84222133,370.1095653900047,54107.43757368001 2025-12-06,14:50:00.000,340,11100756,-795,0,1765032599,13275.333971959997,370.0179266999985,54107.6192388 2025-12-06,14:50:01.000,340,11100731,-795,0,1765032600,13275.697732699999,369.79235454000445,54107.66116152 2025-12-06,14:50:02.000,340,11100730,-795,0,1765032601,13276.068229749995,369.64432281000336,54107.968594800004 2025-12-06,14:50:03.000,340,11100741,-795,0,1765032602,13276.398308939992,369.3271119600031,54107.79391680001 2025-12-06,14:50:04.000,340,11100738,-795,0,1765032603,13276.627343480002,369.052195889999,54107.85680088 2025-12-06,14:50:05.000,340,11100756,-795,0,1765032604,13276.883323259994,368.8689185100011,54108.10833720001 2025-12-06,14:50:06.000,340,11100750,-795,0,1765032605,13277.226875069995,368.67859200000385,54108.46468032001 2025-12-06,14:50:07.000,340,11100703,-795,0,1765032606,13277.40201913,368.46711810000124,54108.5275644 2025-12-06,14:50:08.000,340,11100711,-795,0,1765032607,13277.530009019996,368.30498811000143,54108.590448480005 2025-12-06,14:50:09.000,340,11100720,-795,0,1765032608,13277.637789979992,368.1287598600029,54108.48564168001 2025-12-06,14:50:10.000,340,11100750,-795,0,1765032609,13277.846615590002,367.9666298700031,54108.34589928001 2025-12-06,14:50:11.000,340,11100745,-795,0,1765032610,13277.994814409998,367.7692542299992,54108.29000232 2025-12-06,14:50:12.000,340,11100766,-795,0,1765032611,13278.31142097999,367.67761554000026,54108.590448480005 2025-12-06,14:50:13.000,340,11100730,-795,0,1765032612,13278.70212696,367.5930259800007,54109.06557264001 2025-12-06,14:50:14.000,340,11100737,-795,0,1765032613,13278.985051980002,367.39565034000407,54109.023649920004 2025-12-06,14:50:15.000,340,11100718,-795,0,1765032614,13279.288185929989,367.15597992000403,54109.00268856 2025-12-06,14:50:16.000,340,11100744,-795,0,1765032615,13279.57784726,366.8528673300025,54108.81403632 2025-12-06,14:50:17.000,340,11100724,-795,0,1765032616,13279.914662759991,366.4863125699994,54108.974740080004 2025-12-06,14:50:18.000,340,11100752,-795,0,1765032617,13280.298632429993,366.11975781000365,54108.79307496 2025-12-06,14:50:19.000,340,11100706,-795,0,1765032618,13280.561348519994,365.668613490001,54108.70224240001 2025-12-06,14:50:20.000,340,11100709,-795,0,1765032619,13280.884691399995,365.3091078600046,54108.78608784 2025-12-06,14:50:21.000,340,11100717,-795,0,1765032620,13281.160880110001,364.87206180000067,54109.38698016 2025-12-06,14:50:22.000,340,11100764,-795,0,1765032621,13281.336024169992,364.35042618000443,54109.526722560004 2025-12-06,14:50:23.000,340,11100698,-795,0,1765032622,13281.423596200002,363.849937949999,54109.610568 2025-12-06,14:50:24.000,340,11100718,-795,0,1765032623,13281.443805130002,363.3776462399983,54109.55467104 2025-12-06,14:50:25.000,340,11100725,-795,0,1765032624,13281.369705719997,362.9124036600042,54109.68742632001 2025-12-06,14:50:26.000,340,11100709,-795,0,1765032625,13281.288869999997,362.4401119500035,54109.51274832 2025-12-06,14:50:27.000,340,11100767,-795,0,1765032626,13281.113725939991,362.1440484900013,54109.84813008 2025-12-06,14:50:28.000,340,11100745,-795,0,1765032627,13280.884691399995,361.91847633,54110.30928000001 2025-12-06,14:50:29.000,340,11100745,-795,0,1765032628,13280.453567559998,361.7492972100008,54110.24639592 2025-12-06,14:50:30.000,340,11100749,-795,0,1765032629,13280.184115160002,361.69290416999866,54110.53985496 2025-12-06,14:50:31.000,340,11100688,-795,0,1765032630,13279.81361810999,361.61536373999843,54110.58177768 2025-12-06,14:50:32.000,340,11100716,-795,0,1765032631,13279.422912129994,361.7281498200027,54110.770429920005 2025-12-06,14:50:33.000,340,11100706,-795,0,1765032632,13279.092832939998,361.90437807000126,54110.553829200006 2025-12-06,14:50:34.000,340,11100750,-795,0,1765032633,13278.708863269996,362.1088028400045,54110.4490224 2025-12-06,14:50:35.000,340,11100721,-795,0,1765032634,13278.284475739994,362.3555223900039,54110.35818984001 2025-12-06,14:50:36.000,340,11100766,-795,0,1765032635,13278.068913819989,362.7643719300031,54111.16869576001 2025-12-06,14:50:37.000,340,11100725,-795,0,1765032636,13277.927451309988,363.06748452000465,54111.24555408001 2025-12-06,14:50:38.000,340,11100712,-795,0,1765032637,13277.543481640001,363.405842760003,54111.02196624 2025-12-06,14:50:39.000,340,11100694,-795,0,1765032638,13277.40201913,363.737151870002,54110.88222384001 2025-12-06,14:50:40.000,340,11100762,-795,0,1765032639,13277.455909609991,364.13895228000183,54111.0429276 2025-12-06,14:50:41.000,340,11100731,-795,0,1765032640,13277.3818102,364.435015740004,54110.95908216001 2025-12-06,14:50:42.000,340,11100758,-795,0,1765032641,13277.37507388999,364.73107919999893,54110.96606928 2025-12-06,14:50:43.000,340,11100712,-795,0,1765032642,13277.44243699,365.0130444000024,54111.42023208 2025-12-06,14:50:44.000,340,11100745,-795,0,1765032643,13277.543481640001,365.2386165600037,54111.5669616 2025-12-06,14:50:45.000,340,11100763,-795,0,1765032644,13277.610844739997,365.41484481000225,54111.55298736001 2025-12-06,14:50:46.000,340,11100746,-795,0,1765032645,13277.664735220002,365.56287654000334,54111.490103280004 2025-12-06,14:50:47.000,340,11100757,-795,0,1765032646,13277.732098319997,365.64746610000293,54111.65080704001 2025-12-06,14:50:48.000,340,11100750,-795,0,1765032647,13277.738834629992,365.64746610000293,54111.371322240004 2025-12-06,14:50:49.000,340,11100745,-795,0,1765032648,13277.691680459997,365.61222044999886,54111.25952832 2025-12-06,14:50:50.000,340,11100702,-795,0,1765032649,13277.873560829998,365.5910730600008,54111.343373760006 2025-12-06,14:50:51.000,340,11100774,-795,0,1765032650,13277.920714999993,365.4923852400025,54111.52503888 2025-12-06,14:50:52.000,340,11100709,-795,0,1765032651,13278.021759649993,365.3443535100014,54111.75561384 2025-12-06,14:50:53.000,340,11100787,-795,0,1765032652,13278.041968579993,365.0764865700039,54111.69272976 2025-12-06,14:50:54.000,340,11100776,-795,0,1765032653,13278.156485849999,364.84386528000323,54111.90933048 2025-12-06,14:50:55.000,340,11100718,-795,0,1765032654,13278.129540609989,364.49845790999825,54111.678755520006 2025-12-06,14:50:56.000,340,11100728,-795,0,1765032655,13278.062177509993,364.11780489000375,54111.18267 2025-12-06,14:50:57.000,340,11100760,-795,0,1765032656,13278.048704889989,363.82174143000157,54111.2525412 2025-12-06,14:50:58.000,340,11100746,-795,0,1765032657,13278.021759649993,363.4904323200026,54111.52503888 2025-12-06,14:50:59.000,340,11100703,-795,0,1765032658,13277.974605479998,363.22256537999783,54111.41324496001 2025-12-06,14:51:00.000,340,11100736,-795,0,1765032659,13277.988078099988,363.06748452000465,54111.5669616 2025-12-06,14:51:01.000,340,11100750,-795,0,1765032660,13278.021759649993,362.8489614900027,54111.53202600001 2025-12-06,14:51:02.000,340,11100698,-795,0,1765032661,13278.062177509993,362.6868315000029,54111.50407752001 2025-12-06,14:51:03.000,340,11100621,-795,0,1765032662,13277.974605479998,362.39781717000005,54111.00100488001 2025-12-06,14:51:04.000,340,11100706,-795,0,1765032663,13277.988078099988,362.2638836999977,54111.04991472001 2025-12-06,14:51:05.000,340,11100735,-795,0,1765032664,13277.920714999993,362.0594589300017,54110.88222384001 2025-12-06,14:51:06.000,340,11100736,-795,0,1765032665,13278.075650129998,361.9466728500047,54111.1127988 2025-12-06,14:51:07.000,340,11100730,-795,0,1765032666,13278.244057879994,361.7492972100008,54111.13376016 2025-12-06,14:51:08.000,340,11100755,-795,0,1765032667,13278.43941087,361.58011809000163,54111.09882456001 2025-12-06,14:51:09.000,340,11100683,-795,0,1765032668,13278.49330134999,361.3193002800035,54110.74946856 2025-12-06,14:51:10.000,340,11100746,-795,0,1765032669,13278.776226369991,361.18536681000114,54110.80536552 2025-12-06,14:51:11.000,340,11100714,-795,0,1765032670,13279.072624009998,360.9315981300024,54110.53985496 2025-12-06,14:51:12.000,340,11100741,-795,0,1765032671,13279.362285339994,360.64258379999956,54110.4140868 2025-12-06,14:51:13.000,340,11100745,-795,0,1765032672,13279.59805619,360.38176599000144,54110.56780344 2025-12-06,14:51:14.000,340,11100728,-795,0,1765032673,13279.766463939995,360.09980078999797,54110.59575192001 2025-12-06,14:51:15.000,340,11100759,-795,0,1765032674,13280.008971099996,359.8460321099992,54110.56081632 2025-12-06,14:51:16.000,340,11100755,-795,0,1765032675,13280.365995529988,359.6486564700026,54110.700558720004 2025-12-06,14:51:17.000,340,11100716,-795,0,1765032676,13280.541139589994,359.4512808299987,54110.78440416 2025-12-06,14:51:18.000,340,11100730,-795,0,1765032677,13280.60850268999,359.33144562000234,54110.32325424 2025-12-06,14:51:19.000,340,11100737,-795,0,1765032678,13280.615238999999,359.19751214999997,54110.169537600006 2025-12-06,14:51:20.000,340,11100747,-795,0,1765032679,13280.743228889994,359.2539051900021,54110.28133152 2025-12-06,14:51:21.000,340,11100700,-795,0,1765032680,13280.743228889994,359.3525930100004,54110.602739040005 2025-12-06,14:51:22.000,340,11100741,-795,0,1765032681,13280.79038305999,359.4724282200041,54110.53985496 2025-12-06,14:51:23.000,340,11100753,-795,0,1765032682,13280.91163663999,359.65570560000197,54110.70754584 2025-12-06,14:51:24.000,340,11100713,-795,0,1765032683,13280.95879081,359.83898297999986,54110.721520080006 2025-12-06,14:51:25.000,340,11100742,-795,0,1765032684,13281.01268128999,359.95176906000415,54110.700558720004 2025-12-06,14:51:26.000,340,11100729,-795,0,1765032685,13281.05309914999,360.0786533999999,54110.23242168 2025-12-06,14:51:27.000,340,11100702,-795,0,1765032686,13281.208034279996,360.1773412199982,54110.3442156 2025-12-06,14:51:28.000,340,11100729,-795,0,1765032687,13281.329287859997,360.2760290400038,54110.5188936 2025-12-06,14:51:29.000,340,11100785,-795,0,1765032688,13281.403387270002,360.2548816499984,54110.28831864001 2025-12-06,14:51:30.000,340,11100736,-795,0,1765032689,13281.699784909993,360.24783251999906,54110.42107392 2025-12-06,14:51:31.000,340,11100768,-795,0,1765032690,13281.99618255,360.1420955700014,54110.28831864001 2025-12-06,14:51:32.000,340,11100780,-795,0,1765032691,13282.31952543,359.9588181900035,54110.47697088001 2025-12-06,14:51:33.000,340,11100748,-795,0,1765032692,13282.609186759997,359.76144254999963,54110.07870504 2025-12-06,14:51:34.000,340,11100748,-795,0,1765032693,13282.999892739994,359.4865264800028,54110.05774368 2025-12-06,14:51:35.000,340,11100756,-795,0,1765032694,13283.29629038,359.14816824000445,54109.93896264 2025-12-06,14:51:36.000,340,11100744,-795,0,1765032695,13283.585951709996,358.80980999999883,54110.02280808001 2025-12-06,14:51:37.000,340,11100715,-795,0,1765032696,13284.064229719988,358.3657148100028,54110.25338304 2025-12-06,14:51:38.000,340,11100732,-795,0,1765032697,13284.41451784,357.9145704900002,54110.28831864001 2025-12-06,14:51:39.000,340,11100705,-795,0,1765032698,13284.57618928,357.3999840000033,54110.148576240004 2025-12-06,14:51:40.000,340,11100758,-795,0,1765032699,13284.906268469997,356.92064316000324,54110.37216408 2025-12-06,14:51:41.000,340,11100685,-795,0,1765032700,13285.162248250002,356.42720406000444,54110.337228480006 2025-12-06,14:51:42.000,340,11100742,-795,0,1765032701,13285.310447069998,355.9760597400018,54110.42107392 2025-12-06,14:51:43.000,340,11100733,-795,0,1765032702,13285.330655999998,355.5672102000026,54110.78440416 2025-12-06,14:51:44.000,340,11100735,-795,0,1765032703,13285.209402419998,355.20065543999954,54110.81235264001 2025-12-06,14:51:45.000,340,11100707,-795,0,1765032704,13285.000576810002,354.91869024000334,54110.819339760004 2025-12-06,14:51:46.000,340,11100759,-795,0,1765032705,13284.744597029996,354.8129532899984,54111.02196624 2025-12-06,14:51:47.000,340,11100733,-795,0,1765032706,13284.441463079995,354.7918059000003,54111.2525412 2025-12-06,14:51:48.000,340,11100744,-795,0,1765032707,13284.003602929988,354.8481989400025,54111.07786320001 2025-12-06,14:51:49.000,340,11100740,-795,0,1765032708,13283.424280269996,354.9257393700027,54110.83331400001 2025-12-06,14:51:50.000,340,11100711,-795,0,1765032709,13283.06725583999,355.27819586999976,54111.07087608 2025-12-06,14:51:51.000,340,11100706,-795,0,1765032710,13282.629395689997,355.6658980200009,54111.51805176 2025-12-06,14:51:52.000,340,11100800,-795,0,1765032711,13282.23195339999,356.053600170002,54111.45516768 2025-12-06,14:51:53.000,340,11100735,-795,0,1765032712,13281.90861051999,356.4201549299978,54111.441193440005 2025-12-06,14:51:54.000,340,11100722,-795,0,1765032713,13281.652630739998,356.6950710000019,54111.26651544001 2025-12-06,14:51:55.000,340,11100772,-795,0,1765032714,13281.578531329993,356.98408533000475,54111.1127988 2025-12-06,14:51:56.000,340,11100742,-795,0,1765032715,13281.693048599998,357.1391661899979,54111.02196624 2025-12-06,14:51:57.000,340,11100707,-795,0,1765032716,13281.841247419994,357.18146097000135,54110.819339760004 2025-12-06,14:51:58.000,340,11100739,-795,0,1765032717,13282.043336719995,357.11801879999985,54111.035940480004 2025-12-06,14:51:59.000,340,11100752,-795,0,1765032718,13282.19827185,356.85720099000173,54110.66562312001 2025-12-06,14:52:00.000,340,11100719,-795,0,1765032719,13282.622659380002,356.50474449000467,54110.658636 2025-12-06,14:52:01.000,340,11100713,-795,0,1765032720,13283.006629049989,356.11704234000354,54110.5887648 2025-12-06,14:52:02.000,340,11100777,-795,0,1765032721,13283.363653479995,355.5319645499985,54110.658636 2025-12-06,14:52:03.000,340,11100706,-795,0,1765032722,13283.619633260001,355.0103289300023,54110.26037016001 2025-12-06,14:52:04.000,340,11100755,-795,0,1765032723,13283.895821969993,354.43934940000327,54110.099666400005 2025-12-06,14:52:05.000,340,11100767,-795,0,1765032724,13284.044020789988,353.76968204999866,54110.03678232 2025-12-06,14:52:06.000,340,11100767,-795,0,1765032725,13284.192219609999,353.2550955600018,54110.51190648 2025-12-06,14:52:07.000,340,11100731,-795,0,1765032726,13284.232637469999,352.7264108099989,54110.46299664 2025-12-06,14:52:08.000,340,11100761,-795,0,1765032727,13284.124856509989,352.2541190999982,54110.45600952001 2025-12-06,14:52:09.000,340,11100731,-795,0,1765032728,13283.841931490002,351.8875643400024,54110.09267928001 2025-12-06,14:52:10.000,340,11100730,-795,0,1765032729,13283.639842190001,351.81707304000156,54110.24639592 2025-12-06,14:52:11.000,340,11100740,-795,0,1765032730,13283.25587252,351.6972378299979,54110.001846720006 2025-12-06,14:52:12.000,340,11100739,-795,0,1765032731,13283.020101669994,351.6972378299979,54110.25338304 2025-12-06,14:52:13.000,340,11100780,-795,0,1765032732,13282.514878419992,351.86641695000435,54110.58177768 2025-12-06,14:52:14.000,340,11100747,-795,0,1765032733,13281.98944623999,352.04969433000224,54110.60972616 2025-12-06,14:52:15.000,340,11100715,-795,0,1765032734,13281.490959299997,352.2682173600042,54110.4490224 2025-12-06,14:52:16.000,340,11100758,-795,0,1765032735,13281.140671180001,352.4373964800034,54110.37216408 2025-12-06,14:52:17.000,340,11100770,-795,0,1765032736,13280.81059198999,352.57837907999783,54110.35120272 2025-12-06,14:52:18.000,340,11100758,-795,0,1765032737,13280.60850268999,352.6136247300019,54109.89703992 2025-12-06,14:52:19.000,340,11100716,-795,0,1765032738,13280.184115160002,352.4514947400021,54109.359031680004 2025-12-06,14:52:20.000,340,11100732,-795,0,1765032739,13280.264950880002,352.4655930000008,54109.61755512001 2025-12-06,14:52:21.000,340,11100765,-795,0,1765032740,13280.258214569993,352.2893647500023,54109.94594976 2025-12-06,14:52:22.000,340,11100739,-795,0,1765032741,13280.278423499993,352.0919891099984,54109.813194480004 2025-12-06,14:52:23.000,340,11100745,-795,0,1765032742,13280.177378849992,351.73953261000133,54109.645503600004 2025-12-06,14:52:24.000,340,11100771,-795,0,1765032743,13280.062861580001,351.32363394000276,54109.310121840004 2025-12-06,14:52:25.000,340,11100736,-795,0,1765032744,13279.934871689991,351.0064230900025,54109.07954688 2025-12-06,14:52:26.000,340,11100778,-795,0,1765032745,13279.7395187,350.611671810002,54108.82102344001 2025-12-06,14:52:27.000,340,11100750,-795,0,1765032746,13279.47006629999,350.35790313000325,54108.807049200004 2025-12-06,14:52:28.000,340,11100762,-795,0,1765032747,13279.193877589998,350.1182327100032,54109.03063704 2025-12-06,14:52:29.000,340,11100753,-795,0,1765032748,13278.715599579991,349.86446403000446,54108.64634544 2025-12-06,14:52:30.000,340,11100745,-795,0,1765032749,13278.41920194,349.73757969000144,54108.688268160004 2025-12-06,14:52:31.000,340,11100727,-795,0,1765032750,13278.028495959989,349.6177444799978,54108.58346136001 2025-12-06,14:52:32.000,340,11100739,-795,0,1765032751,13277.678207839992,349.5190566599995,54108.471667440004 2025-12-06,14:52:33.000,340,11100723,-795,0,1765032752,13277.29423816999,349.4979092700014,54108.0035304 2025-12-06,14:52:34.000,340,11100735,-795,0,1765032753,13276.809223849988,349.4133197100018,54107.57032896 2025-12-06,14:52:35.000,340,11100752,-795,0,1765032754,13276.458935729992,349.45561448999797,54107.60526456001 2025-12-06,14:52:36.000,340,11100680,-795,0,1765032755,13276.189483329996,349.37807405999774,54107.8288524 2025-12-06,14:52:37.000,340,11100715,-795,0,1765032756,13275.744886869994,349.3146318900035,54107.36071536001 2025-12-06,14:52:38.000,340,11100714,-795,0,1765032757,13275.488907090003,349.24414059000264,54107.32577976 2025-12-06,14:52:39.000,340,11100733,-795,0,1765032758,13275.0241017,349.11020712000027,54106.983410880006 2025-12-06,14:52:40.000,340,11100732,-795,0,1765032759,13274.80180347,349.09610886000155,54106.627067760004 2025-12-06,14:52:41.000,340,11100741,-795,0,1765032760,13274.505405829994,348.9269297400024,54106.34059584 2025-12-06,14:52:42.000,340,11100804,-795,0,1765032761,13274.296580219998,348.8775858299996,54106.25675040001 2025-12-06,14:52:43.000,340,11100749,-795,0,1765032762,13273.986709960001,348.7718488800019,54106.29867312 2025-12-06,14:52:44.000,340,11100806,-795,0,1765032763,13273.798093279991,348.7718488800019,54106.16591784001 2025-12-06,14:52:45.000,340,11100715,-795,0,1765032764,13273.59600397999,348.680210190003,54105.88643304 2025-12-06,14:52:46.000,340,11100721,-795,0,1765032765,13273.41412360999,348.6731610600036,54105.572012640005 2025-12-06,14:52:47.000,340,11100756,-795,0,1765032766,13273.35349681999,348.6097188900021,54105.26457936 2025-12-06,14:52:48.000,340,11100759,-795,0,1765032767,13273.265924789994,348.5603749799993,54104.66368704 2025-12-06,14:52:49.000,340,11100779,-795,0,1765032768,13273.171616449989,348.47578541999974,54104.34227952001 2025-12-06,14:52:50.000,340,11100712,-795,0,1765032769,13273.218770619998,348.37709760000143,54104.36324088 2025-12-06,14:52:51.000,340,11100785,-795,0,1765032770,13273.191825379989,348.22906587000034,54104.28638256 2025-12-06,14:52:52.000,340,11100718,-795,0,1765032771,13273.158143829998,348.003493709999,54104.25843408 2025-12-06,14:52:53.000,340,11100738,-795,0,1765032772,13273.043626559993,347.79906894000305,54104.06978184 2025-12-06,14:52:54.000,340,11100773,-795,0,1765032773,13272.868482500002,347.6439880800026,54103.895103840005 2025-12-06,14:52:55.000,340,11100796,-795,0,1765032774,13272.652920579996,347.4184159200013,54103.16844336001 2025-12-06,14:52:56.000,340,11100746,-795,0,1765032775,13272.45756758999,347.36202287999913,54103.0426752 2025-12-06,14:52:57.000,340,11100762,-795,0,1765032776,13272.309368769995,347.4113667900019,54103.007739600005 2025-12-06,14:52:58.000,340,11100762,-795,0,1765032777,13272.073597919989,347.4607107000047,54103.15446912 2025-12-06,14:52:59.000,340,11100765,-795,0,1765032778,13271.804145519993,347.4818580900028,54102.92389416 2025-12-06,14:53:00.000,340,11100776,-795,0,1765032779,13271.689628250002,347.65103721000196,54102.70030632 2025-12-06,14:53:01.000,340,11100733,-795,0,1765032780,13271.541429429992,347.77087241999834,54102.840048720005 2025-12-06,14:53:02.000,340,11100743,-795,0,1765032781,13271.399966919991,347.9682480600022,54102.7282548 2025-12-06,14:53:03.000,340,11100784,-795,0,1765032782,13271.19787761999,348.1797219600048,54102.32998896001 2025-12-06,14:53:04.000,340,11100760,-795,0,1765032783,13270.968843079994,348.4687362900004,54102.23216928001 2025-12-06,14:53:05.000,340,11100742,-795,0,1765032784,13270.685918059993,348.8423401800028,54102.39287304 2025-12-06,14:53:06.000,340,11100775,-795,0,1765032785,13270.463619829992,349.2088949399986,54102.26011776001 2025-12-06,14:53:07.000,340,11100777,-795,0,1765032786,13270.261530529991,349.68823577999865,54102.11338824001 2025-12-06,14:53:08.000,340,11100741,-795,0,1765032787,13270.221112669991,350.16052748999937,54102.17627232 2025-12-06,14:53:09.000,340,11100759,-795,0,1765032788,13270.08638647,350.59052442000393,54101.9596716 2025-12-06,14:53:10.000,340,11100761,-795,0,1765032789,13270.133540639996,350.95003005000035,54101.70114816 2025-12-06,14:53:11.000,340,11100739,-795,0,1765032790,13270.241321599991,351.2390443800032,54101.67319968 2025-12-06,14:53:12.000,340,11100733,-795,0,1765032791,13270.355838869997,351.4505182799985,54101.51948304001 2025-12-06,14:53:13.000,340,11100774,-795,0,1765032792,13270.591609720002,351.63379566000367,54101.81294208 2025-12-06,14:53:14.000,340,11100760,-795,0,1765032793,13270.827380569994,351.71838522000326,54101.63826408001 2025-12-06,14:53:15.000,340,11100782,-795,0,1765032794,13270.97557938999,351.6267465300043,54101.48454744 2025-12-06,14:53:16.000,340,11100723,-795,0,1765032795,13271.31913119999,351.6267465300043,54101.46358608 2025-12-06,14:53:17.000,340,11100730,-795,0,1765032796,13271.622265149992,351.70428696000454,54101.35877928 2025-12-06,14:53:18.000,340,11100755,-795,0,1765032797,13271.824354449993,351.6972378299979,54100.8067968 2025-12-06,14:53:19.000,340,11100740,-795,0,1765032798,13272.100543159999,351.6831395699992,54100.8067968 2025-12-06,14:53:20.000,340,11100761,-795,0,1765032799,13272.43735865999,351.78182739000476,54101.30986944 2025-12-06,14:53:21.000,340,11100776,-795,0,1765032800,13272.747228920001,351.9228099899992,54101.49153456001 2025-12-06,14:53:22.000,340,11100745,-795,0,1765032801,13273.003208699993,352.1060873700044,54101.62428984 2025-12-06,14:53:23.000,340,11100745,-795,0,1765032802,13273.238979549998,352.3175612699997,54101.72210952 2025-12-06,14:53:24.000,340,11100752,-795,0,1765032803,13273.41412360999,352.58542821000447,54101.86185192 2025-12-06,14:53:25.000,340,11100748,-795,0,1765032804,13273.589267669995,352.8250986300045,54101.63826408001 2025-12-06,14:53:26.000,340,11100750,-795,0,1765032805,13273.73746648999,353.0224742700011,54101.617302720006 2025-12-06,14:53:27.000,340,11100720,-795,0,1765032806,13273.892401619996,353.2198499099977,54101.81294208 2025-12-06,14:53:28.000,340,11100742,-795,0,1765032807,13273.979973649992,353.38902903000417,54102.099414000004 2025-12-06,14:53:29.000,340,11100763,-795,0,1765032808,13274.040600439992,353.537060759998,54102.08543976 2025-12-06,14:53:30.000,340,11100732,-795,0,1765032809,13274.067545680002,353.6780433599997,54102.274092 2025-12-06,14:53:31.000,340,11100726,-795,0,1765032810,13274.121436159992,353.7978785700034,54102.39287304 2025-12-06,14:53:32.000,340,11100763,-795,0,1765032811,13274.188799260002,353.86836987000424,54102.52562832001 2025-12-06,14:53:33.000,340,11100752,-795,0,1765032812,13274.168590330002,354.0234507300047,54102.46973136 2025-12-06,14:53:34.000,340,11100759,-795,0,1765032813,13274.121436159992,354.1714824599985,54102.58152528 2025-12-06,14:53:35.000,340,11100763,-795,0,1765032814,13274.081018299992,354.32656331999897,54102.85402296 2025-12-06,14:53:36.000,340,11100805,-795,0,1765032815,13274.081018299992,354.5309880900022,54102.96581688 2025-12-06,14:53:37.000,340,11100671,-795,0,1765032816,13273.905874240001,354.67197069000395,54102.99376536 2025-12-06,14:53:38.000,340,11100759,-795,0,1765032817,13273.750939109996,354.9398376300014,54103.09857216001 2025-12-06,14:53:39.000,340,11100769,-795,0,1765032818,13273.65663076999,355.13016413999867,54102.89594568 2025-12-06,14:53:40.000,340,11100716,-795,0,1765032819,13273.68357601,355.42622760000086,54102.90293280001 2025-12-06,14:53:41.000,340,11100749,-795,0,1765032820,13273.710521249996,355.6517997600022,54103.01472672 2025-12-06,14:53:42.000,340,11100699,-795,0,1765032821,13273.67683969999,355.94081408999773,54103.15446912 2025-12-06,14:53:43.000,340,11100705,-795,0,1765032822,13273.690312319995,356.16638624999905,54103.343121360005 2025-12-06,14:53:44.000,340,11100771,-795,0,1765032823,13273.70378494,356.37786015000165,54103.28023728 2025-12-06,14:53:45.000,340,11100764,-795,0,1765032824,13273.858720069991,356.4342531900038,54103.3570956 2025-12-06,14:53:46.000,340,11100764,-795,0,1765032825,13274.081018299992,356.39900753999973,54103.52478648 2025-12-06,14:53:47.000,340,11100789,-795,0,1765032826,13274.283107599993,356.27917233000335,54103.26626304001 2025-12-06,14:53:48.000,340,11100718,-795,0,1765032827,13274.559296309999,356.0747475600001,54103.09857216001 2025-12-06,14:53:49.000,340,11100753,-795,0,1765032828,13274.76138561,355.82097888000135,54103.03568808 2025-12-06,14:53:50.000,340,11100762,-795,0,1765032829,13275.185773140001,355.6447506300028,54103.6365804 2025-12-06,14:53:51.000,340,11100782,-795,0,1765032830,13275.488907090003,355.32753978000255,54103.8112584 2025-12-06,14:53:52.000,340,11100737,-795,0,1765032831,13275.657314839998,355.16540979000274,54103.95798792001 2025-12-06,14:53:53.000,340,11100749,-795,0,1765032832,13275.83919521,355.03147632000037,54104.12567880001 2025-12-06,14:53:54.000,340,11100730,-795,0,1765032833,13275.825722589994,355.00327980000293,54104.21651136 2025-12-06,14:53:55.000,340,11100732,-795,0,1765032834,13275.85266782999,355.0103289300023,54104.111704560004 2025-12-06,14:53:56.000,340,11100730,-795,0,1765032835,13275.87287675999,355.17950805000146,54104.398176480005 2025-12-06,14:53:57.000,340,11100686,-795,0,1765032836,13275.805513659994,355.4685223800043,54104.89426200001 2025-12-06,14:53:58.000,340,11100749,-795,0,1765032837,13275.697732699999,355.8914701800022,54105.14579832 2025-12-06,14:53:59.000,340,11100669,-795,0,1765032838,13275.448489230002,356.32851623999886,54104.99208168001 2025-12-06,14:54:00.000,340,11100692,-795,0,1765032839,13275.482170779993,356.92064316000324,54105.44624448001 2025-12-06,14:54:01.000,340,11100751,-795,0,1765032840,13275.408071370002,357.4563770399982,54105.690793680005 2025-12-06,14:54:02.000,340,11100760,-795,0,1765032841,13275.401335059993,357.97096353000234,54105.63489672001 2025-12-06,14:54:03.000,340,11100737,-795,0,1765032842,13275.448489230002,358.5137465400039,54105.73271640001 2025-12-06,14:54:04.000,340,11100783,-795,0,1765032843,13275.387862440002,359.0071856400027,54105.87944592001 2025-12-06,14:54:05.000,340,11100729,-795,0,1765032844,13275.495643399998,359.36669126999914,54106.22880192 2025-12-06,14:54:06.000,340,11100738,-795,0,1765032845,13275.643842219994,359.6698038600007,54106.242776160005 2025-12-06,14:54:07.000,340,11100684,-795,0,1765032846,13275.738150559999,359.86013036999793,54106.27072464 2025-12-06,14:54:08.000,340,11100737,-795,0,1765032847,13275.899822,359.9799655800016,54106.35457008001 2025-12-06,14:54:09.000,340,11100763,-795,0,1765032848,13276.08170237,359.92357253999944,54105.79560048 2025-12-06,14:54:10.000,340,11100733,-795,0,1765032849,13276.445463110002,359.92357253999944,54105.92835576001 2025-12-06,14:54:11.000,340,11100748,-795,0,1765032850,13276.728388129988,359.7473442900009,54105.89342016 2025-12-06,14:54:12.000,340,11100737,-795,0,1765032851,13277.125830419995,359.61341081999853,54106.578157920005 2025-12-06,14:54:13.000,340,11100721,-795,0,1765032852,13277.41549174999,359.49357561000215,54106.6061064 2025-12-06,14:54:14.000,340,11100701,-795,0,1765032853,13277.644526290002,359.3525930100004,54106.696938960005 2025-12-06,14:54:15.000,340,11100702,-795,0,1765032854,13277.698416769992,359.2750525800002,54106.73187456 2025-12-06,14:54:16.000,340,11100749,-795,0,1765032855,13277.765779870002,359.2609543200015,54106.627067760004 2025-12-06,14:54:17.000,340,11100749,-795,0,1765032856,13277.610844739997,359.2750525800002,54106.70392608 2025-12-06,14:54:18.000,340,11100715,-795,0,1765032857,13277.44243699,359.3596421399998,54106.82969424 2025-12-06,14:54:29.000,340,11100744,-795,0,1765032868,13276.856378019998,360.6355346700002,54107.57032896 2025-12-06,14:54:30.000,340,11100719,-795,0,1765032869,13277.19992983,360.4099625099989,54107.80789104 2025-12-06,14:54:31.000,340,11100751,-795,0,1765032870,13277.577163189992,360.1561938300001,54107.57032896 2025-12-06,14:54:32.000,340,11100743,-795,0,1765032871,13277.887033450002,360.00111296999967,54107.50045776 2025-12-06,14:54:33.000,340,11100755,-795,0,1765032872,13278.129540609989,359.86013036999793,54107.66814864 2025-12-06,14:54:34.000,340,11100728,-795,0,1765032873,13278.176694779999,359.75439342000027,54107.633213040004 2025-12-06,14:54:35.000,340,11100744,-795,0,1765032874,13278.50003766,359.97291645000223,54108.255066720005 2025-12-06,14:54:36.000,340,11100763,-795,0,1765032875,13278.53371920999,360.1279973100027,54108.436731839996 2025-12-06,14:54:37.000,340,11100730,-795,0,1765032876,13278.43267455999,360.3747168600021,54108.422757600005 2025-12-06,14:54:38.000,340,11100729,-795,0,1765032877,13278.19016739999,360.684878580003,54108.1432728 2025-12-06,14:54:39.000,340,11100736,-795,0,1765032878,13277.691680459997,360.9950403000039,54107.703084240005 2025-12-06,14:54:40.000,340,11100809,-795,0,1765032879,13277.604108430001,361.55897070000356,54108.324937920006 2025-12-06,14:54:41.000,340,11100788,-795,0,1765032880,13277.35486495999,362.0101150199989,54108.70224240001 2025-12-06,14:54:42.000,340,11100756,-795,0,1765032881,13277.15277565999,362.38371891000133,54108.93281736 2025-12-06,14:54:43.000,340,11100779,-795,0,1765032882,13276.903532189994,362.5740454199986,54109.03063704 2025-12-06,14:54:44.000,340,11100756,-795,0,1765032883,13276.600398239993,362.6868315000029,54108.81403632 2025-12-06,14:54:45.000,340,11100736,-795,0,1765032884,13276.553244069997,362.60929107000266,54108.60442272 2025-12-06,14:54:46.000,340,11100722,-795,0,1765032885,13276.431990489997,362.36257152000326,54108.44371896001 2025-12-06,14:54:47.000,340,11100690,-795,0,1765032886,13276.384836320001,361.8973289400019,54108.255066720005 2025-12-06,14:54:48.000,340,11100718,-795,0,1765032887,13276.277055359991,361.26290724000137,54108.303976560004 2025-12-06,14:54:49.000,340,11100735,-795,0,1765032888,13276.149065469996,360.44520816000295,54107.69609712001 2025-12-06,14:54:50.000,340,11100747,-795,0,1765032889,13276.499353589992,359.7332460300022,54108.11532432 2025-12-06,14:54:51.000,340,11100736,-795,0,1765032890,13276.728388129988,358.8239082600048,54107.989556160006 2025-12-06,14:54:52.000,340,11100701,-795,0,1765032891,13276.923741119994,357.8793248400034,54107.584303200005 2025-12-06,14:54:53.000,340,11100747,-795,0,1765032892,13277.09888518,356.9276922900026,54107.40263808 2025-12-06,14:54:54.000,340,11100747,-795,0,1765032893,13277.19319351999,356.0747475600001,54107.151101760006 2025-12-06,14:54:55.000,340,11100744,-795,0,1765032894,13277.368337579996,355.31344152000383,54107.416612320005 2025-12-06,14:54:56.000,340,11100753,-795,0,1765032895,13277.31444709999,354.65787242999795,54107.25590856 2025-12-06,14:54:57.000,340,11100753,-795,0,1765032896,13277.25382030999,354.22787550000066,54107.26988280001 2025-12-06,14:54:58.000,340,11100753,-795,0,1765032897,13277.11909411,353.8754190000036,54107.20699872 2025-12-06,14:54:59.000,340,11100779,-795,0,1765032898,13276.694706579998,353.67099423000036,54106.72488744 2025-12-06,14:55:00.000,340,11100731,-795,0,1765032899,13276.411781559997,353.6780433599997,54106.77379728 2025-12-06,14:55:01.000,340,11100738,-795,0,1765032900,13275.906558309995,353.78378031000466,54106.962449520004 2025-12-06,14:55:02.000,340,11100742,-795,0,1765032901,13275.347444580002,354.07984376999957,54107.19302448001 2025-12-06,14:55:03.000,340,11100709,-795,0,1765032902,13274.71423143999,354.3900054900005,54107.00437224001 2025-12-06,14:55:04.000,340,11100747,-795,0,1765032903,13273.932819479996,354.7777076400016,54106.84366848 2025-12-06,14:55:05.000,340,11100759,-795,0,1765032904,13273.272661099989,355.151311530004,54106.745848800005 2025-12-06,14:55:06.000,340,11100712,-795,0,1765032905,13272.700074749991,355.59540672,54106.68995184001 2025-12-06,14:55:07.000,340,11100727,-795,0,1765032906,13272.24200567,355.94081408999773,54106.291686000004 2025-12-06,14:55:08.000,340,11100714,-795,0,1765032907,13271.790672900002,356.3003197200014,54106.11700800001 2025-12-06,14:55:09.000,340,11100740,-795,0,1765032908,13271.595319909997,356.63867795999977,54105.99822696001 2025-12-06,14:55:10.000,340,11100732,-795,0,1765032909,13271.554902049997,356.9417905500013,54106.05412392 2025-12-06,14:55:11.000,340,11100776,-795,0,1765032910,13271.703100869992,357.08277315000305,54105.956304240004 2025-12-06,14:55:12.000,340,11100770,-795,0,1765032911,13271.837827069998,357.2237557500048,54105.80258760001 2025-12-06,14:55:13.000,340,11100796,-795,0,1765032912,13271.938871719998,357.24490314000286,54105.690793680005 2025-12-06,14:55:14.000,340,11100739,-795,0,1765032913,13272.019707439998,357.09687141000177,54105.068940000005 2025-12-06,14:55:15.000,340,11100750,-795,0,1765032914,13272.073597919989,357.01933098000154,54104.95714608 2025-12-06,14:55:16.000,340,11100758,-795,0,1765032915,13272.13422470999,356.9417905500013,54105.13182408001 2025-12-06,14:55:17.000,340,11100725,-795,0,1765032916,13271.925399099993,356.8783483799998,54105.068940000005 2025-12-06,14:55:18.000,340,11100721,-795,0,1765032917,13271.898453859998,356.8290044700043,54105.236630880005 2025-12-06,14:55:19.000,340,11100702,-795,0,1765032918,13271.393230609996,356.6457270899991,54104.74753248001 2025-12-06,14:55:20.000,340,11100772,-795,0,1765032919,13271.19787761999,356.82195533999766,54104.97810744 2025-12-06,14:55:21.000,340,11100778,-795,0,1765032920,13270.760017469998,356.85720099000173,54104.72657112001 2025-12-06,14:55:22.000,340,11100734,-795,0,1765032921,13270.369311490002,357.0898222800024,54104.60779008001 2025-12-06,14:55:23.000,340,11100728,-795,0,1765032922,13269.98534182,357.26605053000094,54104.58682872001 2025-12-06,14:55:24.000,340,11100753,-795,0,1765032923,13269.635053699989,357.5339174699984,54104.77548096001 2025-12-06,14:55:25.000,340,11100716,-795,0,1765032924,13269.318447129997,357.7665387599991,54104.635738560006 2025-12-06,14:55:26.000,340,11100805,-795,0,1765032925,13269.069203660001,357.9991600499998,54104.50298328 2025-12-06,14:55:27.000,340,11100657,-795,0,1765032926,13269.008576870001,358.14719178000087,54104.36324088 2025-12-06,14:55:28.000,340,11100748,-795,0,1765032927,13268.941213769991,358.23178134000045,54104.16760152 2025-12-06,14:55:29.000,340,11100792,-795,0,1765032928,13268.981631629991,358.1894865600043,54103.37106984 2025-12-06,14:55:30.000,340,11100766,-795,0,1765032929,13269.392546540003,358.2740761200039,54103.16844336001 2025-12-06,14:55:31.000,340,11100719,-795,0,1765032930,13269.89776978999,358.18243742999766,54103.126520640006 2025-12-06,14:55:32.000,340,11100744,-795,0,1765032931,13270.618554959998,357.963914400003,54103.392031200005 2025-12-06,14:55:33.000,340,11100743,-795,0,1765032932,13271.251768099995,357.5832613800012,54103.0426752 2025-12-06,14:55:34.000,340,11100738,-795,0,1765032933,13272.188115189994,357.1039205400011,54103.14049488 2025-12-06,14:55:35.000,340,11100654,-795,0,1765032934,13272.929109290002,356.6527762199985,54102.65139648 2025-12-06,14:55:36.000,340,11100743,-795,0,1765032935,13273.80482959,356.2368775499999,54102.68633208 2025-12-06,14:55:37.000,340,11100759,-795,0,1765032936,13274.545823689994,355.7927823600039,54102.574538160006 2025-12-06,14:55:38.000,340,11100754,-795,0,1765032937,13275.030838009996,355.3698345599987,54102.49767984001 2025-12-06,14:55:39.000,340,11100708,-795,0,1765032938,13275.347444580002,354.95393589000014,54102.78415176001 2025-12-06,14:55:40.000,340,11100719,-795,0,1765032939,13275.623633289993,354.7142654700001,54102.80511312 2025-12-06,14:55:41.000,340,11100769,-795,0,1765032940,13275.623633289993,354.6649215600046,54103.1824176 2025-12-06,14:55:42.000,340,11100747,-795,0,1765032941,13275.650578529989,354.62262678000116,54103.41997968 2025-12-06,14:55:43.000,340,11100665,-795,0,1765032942,13275.401335059993,354.7283637299988,54103.105559280004 2025-12-06,14:55:44.000,340,11100731,-795,0,1765032943,13275.293554099997,354.95393589000014,54103.09857216001 2025-12-06,14:55:45.000,340,11100783,-795,0,1765032944,13275.04431063,355.32753978000255,54103.32216 2025-12-06,14:55:46.000,340,11100766,-795,0,1765032945,13274.869166569995,355.7786840999979,54103.797284160006 2025-12-06,14:55:47.000,340,11100745,-635,0,1765032946,13274.788330849995,356.2862214600027,54104.013884880005 2025-12-06,14:55:48.000,340,11100751,-795,0,1765032947,13274.69402250999,356.80785707999894,54104.07676896001 2025-12-06,14:55:49.000,340,11100752,-795,0,1765032948,13274.68054989,357.2942470499984,54103.97196216 2025-12-06,14:55:50.000,340,11100739,-795,0,1765032949,13274.909584429995,357.80178441000317,54104.25144696001 2025-12-06,14:55:51.000,340,11100718,-795,0,1765032950,13275.158827899992,358.1048970000047,54104.020872 2025-12-06,14:55:52.000,340,11100736,-795,0,1765032951,13275.488907090003,358.4362061100037,54104.04882048 2025-12-06,14:55:53.000,340,11100738,-795,0,1765032952,13275.987394029995,358.6194834900016,54104.14664016 2025-12-06,14:55:54.000,340,11100764,-795,0,1765032953,13276.472408349997,358.7463678300046,54104.43311208 2025-12-06,14:55:55.000,340,11100733,-795,0,1765032954,13277.085412559994,358.7322695699986,54104.41215072001 2025-12-06,14:55:56.000,340,11100737,-795,0,1765032955,13277.799461419992,358.7322695699986,54104.57984160001 2025-12-06,14:55:57.000,340,11100709,-795,0,1765032956,13278.55392813999,358.6194834900016,54104.65669992001 2025-12-06,14:55:58.000,340,11100783,-795,0,1765032957,13279.200613899993,358.5137465400039,54104.58682872001 2025-12-06,14:55:59.000,340,11100685,-795,0,1765032958,13279.73278238999,358.3234200299994,54104.28638256 2025-12-06,14:56:00.000,340,11100724,-795,0,1765032959,13280.386204459988,358.0907987399987,54104.544906 2025-12-06,14:56:01.000,340,11100745,-795,0,1765032960,13280.91163663999,357.93571787999826,54104.950158960004 2025-12-06,14:56:02.000,340,11100726,-795,0,1765032961,13281.369705719997,357.745391370001,54105.187721040005 2025-12-06,14:56:03.000,340,11100724,-795,0,1765032962,13281.84798372999,357.5691631200025,54105.66284520001 2025-12-06,14:56:04.000,340,11100760,-795,0,1765032963,13282.245426019996,357.4070331300027,54105.97027848001 2025-12-06,14:56:05.000,340,11100729,-795,0,1765032964,13282.447515319996,357.2590014000016,54106.28469888001 2025-12-06,14:56:06.000,340,11100761,-795,0,1765032965,13282.501405800002,357.2237557500048,54106.35457008001 2025-12-06,14:56:07.000,340,11100649,-795,0,1765032966,13282.393624839991,357.2378540100035,54106.43142840001 2025-12-06,14:56:08.000,340,11100692,-795,0,1765032967,13282.23868971,357.36473834999924,54107.03930784 2025-12-06,14:56:09.000,340,11100761,-795,0,1765032968,13281.91534683,357.5691631200025,54107.32577976 2025-12-06,14:56:10.000,340,11100752,-795,0,1765032969,13281.753675389999,357.8511283199987,54107.64020016 2025-12-06,14:56:11.000,340,11100785,-795,0,1765032970,13281.504431920002,358.2106339500024,54107.95462056 2025-12-06,14:56:12.000,340,11100754,-795,0,1765032971,13281.376442029992,358.6688274000044,54108.40878336 2025-12-06,14:56:13.000,340,11100773,-795,0,1765032972,13281.255188449992,359.0776769400036,54108.27602808001 2025-12-06,14:56:14.000,340,11100723,-795,0,1765032973,13281.309078929997,359.51472300000023,54108.4576932 2025-12-06,14:56:15.000,340,11100753,-795,0,1765032974,13281.336024169992,359.9447199300048,54108.39480912001 2025-12-06,14:56:16.000,340,11100702,-795,0,1765032975,13281.659367049993,360.33242207999865,54108.925830240005 2025-12-06,14:56:17.000,340,11100718,-795,0,1765032976,13282.07701827,360.66373118999763,54108.93281736 2025-12-06,14:56:18.000,340,11100771,-795,0,1765032977,13282.575505209992,360.91749987000367,54109.28217336001 2025-12-06,14:56:19.000,340,11100769,-795,0,1765032978,13283.04704690999,361.0584824699981,54109.10749536 2025-12-06,14:56:20.000,340,11100736,-795,0,1765032979,13283.707205289997,361.1430720299977,54109.43589 2025-12-06,14:56:21.000,340,11100749,-795,0,1765032980,13284.279791639994,361.22061245999794,54109.51274832 2025-12-06,14:56:22.000,340,11100790,-795,0,1765032981,13284.798487510001,361.2135633299986,54109.67345208 2025-12-06,14:56:23.000,340,11100813,-755,0,1765032982,13285.256556589993,361.2065141999992,54110.050756560006 2025-12-06,14:56:24.000,340,11100756,-795,0,1765032983,13285.55295423,361.1924159400005,54110.09267928001 2025-12-06,14:56:25.000,340,11100799,-795,0,1765032984,13285.86956079999,361.12192463999963,54110.37216408 2025-12-06,14:56:26.000,340,11100756,-795,0,1765032985,13286.125540579997,361.1430720299977,54110.75645568 2025-12-06,14:56:27.000,340,11100738,-795,0,1765032986,13286.354575119993,361.1078263800009,54111.035940480004 2025-12-06,14:56:28.000,340,11100742,-795,0,1765032987,13286.482565009988,361.0091385600026,54110.987030640004 2025-12-06,14:56:29.000,340,11100711,-795,0,1765032988,13286.496037629993,360.91749987000367,54111.09882456001 2025-12-06,14:56:30.000,340,11100787,-795,0,1765032989,13286.624027519989,360.7835664000013,54111.490103280004 2025-12-06,14:56:31.000,340,11100750,-795,0,1765032990,13286.859798369995,360.6355346700002,54112.11894408 2025-12-06,14:56:32.000,340,11100715,-795,0,1765032991,13286.86653467999,360.45930642000167,54112.46131296 2025-12-06,14:56:33.000,340,11100738,-795,0,1765032992,13286.920425159995,360.14914470000076,54112.64297808 2025-12-06,14:56:34.000,340,11100735,-795,0,1765032993,13286.95410671,359.86717950000457,54112.8595788 2025-12-06,14:56:35.000,340,11100748,-795,0,1765032994,13286.90695253999,359.4865264800028,54112.70586216001 2025-12-06,14:56:36.000,340,11100761,-795,0,1765032995,13287.06862397999,359.2257086700047,54113.01329544001 2025-12-06,14:56:37.000,340,11100780,-795,0,1765032996,13287.09556922,358.93669434000185,54113.19496056 2025-12-06,14:56:38.000,340,11100743,-795,0,1765032997,13287.169668629991,358.8027608699995,54113.67707184 2025-12-06,14:56:39.000,340,11100725,-795,0,1765032998,13287.122514459996,358.56309044999944,54113.43252264 2025-12-06,14:56:40.000,340,11100774,-795,0,1765032999,13287.304394829996,358.4855500199992,54113.691046080006 2025-12-06,14:56:41.000,340,11100751,-795,0,1765033000,13287.398703170002,358.4503043700024,54113.691046080006 2025-12-06,14:56:42.000,340,11100786,-795,0,1765033001,13287.594056159993,358.3234200299994,54113.502393840005 2025-12-06,14:56:43.000,340,11100739,-795,0,1765033002,13287.870244869999,358.31637090000004,54113.572265040006 2025-12-06,14:56:44.000,340,11100765,-795,0,1765033003,13288.0925431,358.2881743800026,54113.57925216 2025-12-06,14:56:45.000,340,11100787,-795,0,1765033004,13288.402413359996,358.24587959999917,54113.98450512 2025-12-06,14:56:46.000,340,11100783,-795,0,1765033005,13288.719019930002,358.28112525000324,54114.222067200004 2025-12-06,14:56:47.000,340,11100705,-795,0,1765033006,13289.042362809989,358.1894865600043,54114.173157360005 2025-12-06,14:56:48.000,340,11100736,-795,0,1765033007,13289.32528782999,358.1048970000047,54114.2570028 2025-12-06,14:56:49.000,340,11100752,-795,0,1765033008,13289.480222959995,357.94981614000426,54113.90065968001 2025-12-06,14:56:50.000,340,11100782,-795,0,1765033009,13289.877665250002,357.8652265800047,54113.98450512 2025-12-06,14:56:51.000,340,11100766,-795,0,1765033010,13290.194271819993,357.745391370001,54114.27097704 2025-12-06,14:56:52.000,340,11100758,-795,0,1765033011,13290.497405769995,357.6044087699993,54114.459629280005 2025-12-06,14:56:53.000,340,11100807,-795,0,1765033012,13290.73317662,357.51277008000034,54114.82994664 2025-12-06,14:56:54.000,340,11100752,-795,0,1765033013,13290.81401234,357.30834531000437,54114.795011040005 2025-12-06,14:56:55.000,340,11100725,-795,0,1765033014,13290.982420089997,357.20260835999943,54115.081482960006 2025-12-06,14:56:56.000,340,11100754,-795,0,1765033015,13291.123882599997,357.08277315000305,54115.22122536001 2025-12-06,14:56:57.000,340,11100746,-795,0,1765033016,13291.299026659988,356.8994957699979,54115.13737992 2025-12-06,14:56:58.000,340,11100762,-795,0,1765033017,13291.386598689998,356.8149062099983,54115.04654736 2025-12-06,14:56:59.000,340,11100776,-795,0,1765033018,13291.494379649994,356.77261143000214,54115.10943144 2025-12-06,14:57:00.000,340,11100802,-795,0,1765033019,13291.70320525999,356.8008079499996,54115.79416920001 2025-12-06,14:57:01.000,340,11100724,-795,0,1765033020,13291.959185039996,356.78670969000086,54115.94788584 2025-12-06,14:57:02.000,340,11100751,-795,0,1765033021,13292.087174929991,356.8290044700043,54116.12955096001 2025-12-06,14:57:03.000,340,11100743,-795,0,1765033022,13292.215164820002,356.9135940300039,54116.136538080005 2025-12-06,14:57:04.000,340,11100762,-795,0,1765033023,13292.383572569997,356.95588881000003,54115.82211768001 2025-12-06,14:57:05.000,340,11100762,-795,0,1765033024,13292.498089839988,357.01933098000154,54115.54263288 2025-12-06,14:57:06.000,340,11100759,-795,0,1765033025,13292.754069619994,357.174411840002,54115.80814344 2025-12-06,14:57:07.000,340,11100723,-795,0,1765033026,13293.02352201999,357.3576892199999,54116.26230624 2025-12-06,14:57:08.000,340,11100742,-795,0,1765033027,13293.286238109991,357.4634261700048,54116.41602288001 2025-12-06,14:57:09.000,340,11100774,-795,0,1765033028,13293.319919659996,357.47752443000354,54116.11557672 2025-12-06,14:57:10.000,340,11100738,-755,0,1765033029,13293.508536339992,357.57621225000184,54116.33217744 2025-12-06,14:57:11.000,340,11100742,-795,0,1765033030,13293.737570879988,357.51277008000034,54116.4579456 2025-12-06,14:57:12.000,340,11100736,-795,0,1765033031,13293.946396489999,357.4211313900014,54116.19942216001 2025-12-06,14:57:13.000,340,11100770,-795,0,1765033032,13294.06765007,357.31539444000373,54116.17846080001 2025-12-06,14:57:14.000,340,11100760,-795,0,1765033033,13294.22258519999,357.16736271000264,54116.05967976001 2025-12-06,14:57:15.000,340,11100767,-795,0,1765033034,13294.34383877999,356.96998706999875,54116.42999712 2025-12-06,14:57:16.000,340,11100773,-795,0,1765033035,13294.606554869992,356.7655623000028,54116.60467512 2025-12-06,14:57:17.000,340,11100754,-795,0,1765033036,13294.673917970002,356.50474449000467,54116.61864936 2025-12-06,14:57:18.000,340,11100758,-795,0,1765033037,13294.768226309992,356.1875336400044,54116.61864936 2025-12-06,14:57:19.000,340,11100742,-795,0,1765033038,13294.748017379992,355.813929750002,54116.136538080005 2025-12-06,14:57:20.000,340,11100730,-795,0,1765033039,13294.822116789997,355.4967189000017,54116.10160248 2025-12-06,14:57:21.000,340,11100745,-795,0,1765033040,13294.923161439998,355.1724589200021,54116.136538080005 2025-12-06,14:57:22.000,340,11100749,-795,0,1765033041,13294.977051919988,354.89049371999863,54116.55576528 2025-12-06,14:57:23.000,340,11100759,-795,0,1765033042,13294.990524539993,354.64377416999923,54116.51384256001 2025-12-06,14:57:24.000,340,11100775,-795,0,1765033043,13295.024206089998,354.3406615799977,54116.46493272001 2025-12-06,14:57:25.000,340,11100718,-795,0,1765033044,13295.044415019998,354.08689289999893,54116.49288120001 2025-12-06,14:57:26.000,340,11100779,-795,0,1765033045,13295.23976800999,353.80492770000274,54116.68153344001 2025-12-06,14:57:27.000,340,11100714,-795,0,1765033046,13295.246504319999,353.5159133699999,54116.29724184001 2025-12-06,14:57:28.000,340,11100731,-795,0,1765033047,13295.28692218,353.16345687000285,54116.26929336 2025-12-06,14:57:29.000,340,11100810,-795,0,1765033048,13295.172404909994,352.83214776000386,54116.26929336 2025-12-06,14:57:30.000,340,11100749,-795,0,1765033049,13295.273449559994,352.44444561000273,54116.42999712 2025-12-06,14:57:31.000,340,11100739,-795,0,1765033050,13295.226295389999,352.0708417200003,54116.33217744 2025-12-06,14:57:32.000,340,11100753,-795,0,1765033051,13295.32060372999,351.6126482699983,54116.688520560005 2025-12-06,14:57:33.000,340,11100770,-795,0,1765033052,13295.253240629994,351.2531426400019,54116.71646904 2025-12-06,14:57:34.000,340,11100706,-795,0,1765033053,13295.226295389999,350.8090474499986,54116.3182032 2025-12-06,14:57:35.000,340,11100673,-795,0,1765033054,13295.064623949998,350.4142961699981,54116.17147368 2025-12-06,14:57:36.000,340,11100765,-795,0,1765033055,13295.017469779988,350.0547905400017,54116.19243504 2025-12-06,14:57:37.000,340,11100765,-795,0,1765033056,13294.876007270002,349.73757969000144,54116.55576528 2025-12-06,14:57:38.000,340,11100747,-795,0,1765033057,13294.680654279997,349.3710249299984,54116.58371376001 2025-12-06,14:57:39.000,340,11100785,-795,0,1765033058,13294.38425663999,349.0397158199994,54116.31121608 2025-12-06,14:57:40.000,340,11100769,-795,0,1765033059,13294.20237626999,348.7718488800019,54116.50685544 2025-12-06,14:57:41.000,340,11100757,-795,0,1765033060,13293.831879219993,348.5321784600019,54116.50685544 2025-12-06,14:57:42.000,340,11100642,-795,0,1765033061,13293.394019070001,348.19382022000354,54116.073654 2025-12-06,14:57:43.000,340,11100810,-795,0,1765033062,13292.82143271999,347.9682480600022,54115.99679568 2025-12-06,14:57:44.000,340,11100780,-795,0,1765033063,13292.558716629988,347.67218460000004,54115.94788584 2025-12-06,14:57:45.000,340,11100745,-795,0,1765033064,13292.188219579992,347.42546505000064,54116.02474416 2025-12-06,14:57:46.000,340,11100716,-795,0,1765033065,13291.898558249995,347.14349985000445,54115.98980856001 2025-12-06,14:57:47.000,340,11100726,-795,0,1765033066,13291.64257846999,346.8967802999978,54115.82211768001 2025-12-06,14:57:48.000,340,11100741,-795,0,1765033067,13291.433752859994,346.643011619999,54115.52167152 2025-12-06,14:57:49.000,340,11100755,-795,0,1765033068,13291.245136179998,346.32580076999875,54115.24218672001 2025-12-06,14:57:50.000,340,11100762,-795,0,1765033069,13291.292290349993,346.06498296000063,54115.01859888 2025-12-06,14:57:51.000,340,11100673,-795,0,1765033070,13291.184509389997,345.7548212399997,54114.850908 2025-12-06,14:57:52.000,340,11100689,-795,0,1765033071,13291.184509389997,345.5433473400044,54115.11641856 2025-12-06,14:57:53.000,340,11100758,-795,0,1765033072,13291.103673669997,345.37416821999796,54115.15135416001 2025-12-06,14:57:54.000,340,11100754,-795,0,1765033073,13290.962211159997,345.1838417100007,54115.08847008 2025-12-06,14:57:55.000,340,11100744,-795,0,1765033074,13290.72644030999,345.0358099799996,54115.04654736 2025-12-06,14:57:56.000,340,11100730,-795,0,1765033075,13290.389624809999,344.9018765100045,54114.962701920005 2025-12-06,14:57:57.000,340,11100760,-795,0,1765033076,13290.005655139998,344.83138521000365,54114.57142320001 2025-12-06,14:57:58.000,340,11100771,-795,0,1765033077,13289.682312259996,344.84548347000236,54114.676230000005 2025-12-06,14:57:59.000,340,11100714,-795,0,1765033078,13289.015417569994,344.76794304000214,54114.27097704 2025-12-06,14:58:00.000,340,11100763,-795,0,1765033079,13288.644920519997,344.8102378199983,54114.69020424001 2025-12-06,14:58:01.000,340,11100728,-795,0,1765033080,13288.099279409995,344.8595817300011,54114.7111656 2025-12-06,14:58:02.000,340,11100687,-795,0,1765033081,13287.600792470002,344.8736799899998,54114.65526864 2025-12-06,14:58:03.000,340,11100707,-795,0,1765033082,13287.061887669995,344.8525326000017,54114.49456488 2025-12-06,14:58:04.000,340,11100732,-795,0,1765033083,13286.543191799989,344.81728694999765,54114.31988688 2025-12-06,14:58:05.000,340,11100743,-795,0,1765033084,13286.044704859996,344.7749921700015,54113.77489152 2025-12-06,14:58:06.000,340,11100732,-795,0,1765033085,13285.65399888,344.7397465200047,54113.75393016 2025-12-06,14:58:07.000,340,11100734,-795,0,1765033086,13285.256556589993,344.70450087000063,54113.572265040006 2025-12-06,14:58:08.000,340,11100787,-795,0,1765033087,13284.892795849992,344.6058130500023,54113.628162 2025-12-06,14:58:09.000,340,11100795,-795,0,1765033088,13284.461672009995,344.43663393000315,54113.020282560006 2025-12-06,14:58:10.000,340,11100741,-795,0,1765033089,13284.32694580999,344.28860220000206,54113.048231040004 2025-12-06,14:58:11.000,340,11100780,-795,0,1765033090,13284.252846399999,344.1194230800029,54112.86656592 2025-12-06,14:58:12.000,340,11100754,-795,0,1765033091,13284.178746989994,343.76696657999855,54112.58708112001 2025-12-06,14:58:13.000,340,11100798,-795,0,1765033092,13284.205692229989,343.43565746999957,54112.00016304 2025-12-06,14:58:14.000,340,11100752,-795,0,1765033093,13284.279791639994,343.11139748999994,54111.539013120004 2025-12-06,14:58:15.000,340,11100653,-795,0,1765033094,13284.46840831999,342.73074446999817,54111.59491008 2025-12-06,14:58:16.000,340,11100760,-795,0,1765033095,13284.582925589995,342.3289440599983,54111.40625784 2025-12-06,14:58:17.000,340,11100776,-795,0,1765033096,13284.69070654999,341.87779974000296,54111.12677304001 2025-12-06,14:58:18.000,340,11100747,-795,0,1765033097,13284.724388099996,341.4125571600016,54110.80536552 2025-12-06,14:58:19.000,340,11100736,-795,0,1765033098,13284.69070654999,340.96141283999896,54110.553829200006 2025-12-06,14:58:20.000,340,11100774,-795,0,1765033099,13284.65028868999,340.60190721000254,54110.24639592 2025-12-06,14:58:21.000,340,11100738,-795,0,1765033100,13284.59639821,340.29174549000163,54110.07171792001 2025-12-06,14:58:22.000,340,11100765,-795,0,1765033101,13284.37409998,340.0873207199984,54109.93896264 2025-12-06,14:58:23.000,340,11100740,-795,0,1765033102,13284.064229719988,340.0168294200048,54109.98787248 2025-12-06,14:58:24.000,340,11100800,-795,0,1765033103,13283.713941599992,340.0168294200048,54109.715374800006 2025-12-06,14:58:25.000,340,11100722,-795,0,1765033104,13283.303026689995,340.0520750700016,54109.47082560001 2025-12-06,14:58:26.000,340,11100721,-795,0,1765033105,13282.972947499999,340.1648611499986,54109.37300592001 2025-12-06,14:58:27.000,340,11100744,-795,0,1765033106,13282.588977829997,340.31994200999907,54109.142430960004 2025-12-06,14:58:28.000,340,11100713,-795,0,1765033107,13282.285843879996,340.50321939000423,54108.60442272 2025-12-06,14:58:29.000,340,11100774,-795,0,1765033108,13282.05680934,340.6230546000006,54108.157247040006 2025-12-06,14:58:30.000,340,11100787,-795,0,1765033109,13282.03660041,340.87682327999937,54108.17122128 2025-12-06,14:58:31.000,340,11100775,-795,0,1765033110,13282.023127789995,341.07419892000325,54108.303976560004 2025-12-06,14:58:32.000,340,11100766,-795,0,1765033111,13282.063545649995,341.2292797800037,54108.01750464 2025-12-06,14:58:33.000,340,11100788,-795,0,1765033112,13282.265634949996,341.3138693400033,54107.79391680001 2025-12-06,14:58:34.000,340,11100749,-795,0,1765033113,13282.366679599996,341.3491149900001,54107.40263808 2025-12-06,14:58:35.000,340,11100749,-795,0,1765033114,13282.622659380002,341.4478028099984,54107.24193432001 2025-12-06,14:58:36.000,340,11100754,-795,0,1765033115,13282.676549859993,341.3773115100048,54106.40347992001 2025-12-06,14:58:37.000,340,11100761,-795,0,1765033116,13282.979683809994,341.45485193999775,54106.71790032001 2025-12-06,14:58:38.000,340,11100715,-795,0,1765033117,13283.094201079999,341.44075367999903,54106.66200336 2025-12-06,14:58:39.000,340,11100713,-795,0,1765033118,13282.844957609988,341.37026237999817,54106.144956480006 2025-12-06,14:58:40.000,340,11100731,-795,0,1765033119,13282.932529639998,341.4478028099984,54106.43841552 2025-12-06,14:58:41.000,340,11100724,-795,0,1765033120,13282.622659380002,341.546490630004,54106.27072464 2025-12-06,14:58:42.000,340,11100726,-795,0,1765033121,13282.359943290001,341.58173628000077,54106.26373752001 2025-12-06,14:58:43.000,340,11100736,-795,0,1765033122,13281.98944623999,341.6451784500023,54105.907394400005 2025-12-06,14:58:44.000,340,11100760,-795,0,1765033123,13281.457277749992,341.77911192000465,54105.49515432001 2025-12-06,14:58:45.000,340,11100760,-795,0,1765033124,13281.10025332,341.8707506100036,54105.37637328001 2025-12-06,14:58:46.000,340,11100731,-795,0,1765033125,13280.75670151,342.06107712000085,54105.74669064 2025-12-06,14:58:47.000,340,11100724,-795,0,1765033126,13280.359259219993,342.1950105900032,54105.53008992 2025-12-06,14:58:48.000,340,11100761,-795,0,1765033127,13280.103279440002,342.3641897100024,54105.22964376001 2025-12-06,14:58:49.000,340,11100741,-795,0,1765033128,13279.854035969991,342.3641897100024,54104.782468080004 2025-12-06,14:58:50.000,340,11100753,-795,0,1765033129,13279.982025860001,342.5263197000022,54104.82439080001 2025-12-06,14:58:51.000,340,11100768,-795,0,1765033130,13280.069597889997,342.55451621999964,54104.23747272 2025-12-06,14:58:52.000,340,11100741,-795,0,1765033131,13280.453567559998,342.60386013000243,54104.23747272 2025-12-06,14:58:53.000,340,11100741,-795,0,1765033132,13280.71628365,342.6461549099986,54104.132665920006 2025-12-06,14:58:54.000,340,11100736,-795,0,1765033133,13280.99247235999,342.6602531700046,54104.29336968001 2025-12-06,14:58:55.000,340,11100729,-795,0,1765033134,13281.295606309992,342.65320403999795,54103.81824552001 2025-12-06,14:58:56.000,340,11100712,-795,0,1765033135,13281.618949189993,342.6391057799992,54103.88811672001 2025-12-06,14:58:57.000,340,11100734,-795,0,1765033136,13281.881665279994,342.6602531700046,54103.64356752 2025-12-06,14:58:58.000,340,11100727,-795,0,1765033137,13282.11069981999,342.7377936000048,54103.73440008 2025-12-06,14:58:59.000,340,11100739,-795,0,1765033138,13282.05680934,342.74484273000417,54103.14748200001 2025-12-06,14:59:00.000,340,11100697,-795,0,1765033139,13282.19153553999,342.96336575999885,54103.37106984 2025-12-06,14:59:01.000,340,11100746,-795,0,1765033140,13282.043336719995,343.11139748999994,54103.37805696 2025-12-06,14:59:02.000,340,11100734,-795,0,1765033141,13281.854720039999,343.23828183000296,54103.797284160006 2025-12-06,14:59:03.000,340,11100740,-795,0,1765033142,13281.565058710003,343.3792644300047,54103.727412960005 2025-12-06,14:59:04.000,340,11100774,-795,0,1765033143,13281.208034279996,343.50614877000044,54103.72042584001 2025-12-06,14:59:05.000,340,11100794,-795,0,1765033144,13280.77691044,343.6259839800041,54103.629593280006 2025-12-06,14:59:06.000,340,11100769,-795,0,1765033145,13280.264950880002,343.64713137000217,54103.496838 2025-12-06,14:59:07.000,340,11100787,-795,0,1765033146,13279.88098121,343.7105735400037,54103.175430480005 2025-12-06,14:59:08.000,340,11100764,-795,0,1765033147,13279.47006629999,343.7599174499992,54103.25927592 2025-12-06,14:59:09.000,340,11100756,-795,0,1765033148,13278.971579359997,343.79516310000326,54103.32216 2025-12-06,14:59:10.000,340,11100786,-795,0,1765033149,13278.756017439991,343.86565440000413,54103.44792816 2025-12-06,14:59:11.000,340,11100710,-795,0,1765033150,13278.41920194,343.96434222000244,54103.3570956 2025-12-06,14:59:12.000,340,11100734,-795,0,1765033151,13278.304684669994,344.02778439000394,54103.294211520006 2025-12-06,14:59:13.000,340,11100761,-795,0,1765033152,13278.21037632999,344.14057047000097,54103.23831456001 2025-12-06,14:59:14.000,340,11100788,-795,0,1765033153,13278.19016739999,344.2604056800046,54102.94485552 2025-12-06,14:59:15.000,340,11100761,-795,0,1765033154,13278.21037632999,344.38729002000036,54102.6583836 2025-12-06,14:59:16.000,340,11100770,-795,0,1765033155,13278.486565039995,344.52122349000274,54102.7282548 2025-12-06,14:59:17.000,340,11100760,-795,0,1765033156,13278.836853159992,344.70450087000063,54103.09857216001 2025-12-06,14:59:18.000,340,11100744,-795,0,1765033157,13279.126514490003,344.7749921700015,54102.7282548 2025-12-06,14:59:19.000,340,11100749,-795,0,1765033158,13279.375757959999,344.838434340003,54102.63742224 2025-12-06,14:59:20.000,340,11100712,-795,0,1765033159,13279.827090729996,344.8736799899998,54102.73524192001 2025-12-06,14:59:21.000,340,11100725,-795,0,1765033160,13280.130224679997,344.9371221600013,54102.81210024001 2025-12-06,14:59:22.000,340,11100759,-795,0,1765033161,13280.325577670003,344.8525326000017,54102.61646088001 2025-12-06,14:59:23.000,340,11100748,-795,0,1765033162,13280.554612209999,344.7890904300002,54102.76319040001 2025-12-06,14:59:24.000,340,11100767,-795,0,1765033163,13280.615238999999,344.6481078299985,54102.84703584 2025-12-06,14:59:25.000,340,11100735,-795,0,1765033164,13280.561348519994,344.58466566000425,54103.224340320005 2025-12-06,14:59:26.000,340,11100748,-795,0,1765033165,13280.339050289993,344.4013882799991,54103.25927592 2025-12-06,14:59:27.000,340,11100659,-795,0,1765033166,13280.042652650001,344.2181109000012,54103.33613424001 2025-12-06,14:59:28.000,340,11100717,-795,0,1765033167,13279.59805619,344.02778439000394,54103.51779936 2025-12-06,14:59:29.000,340,11100775,-795,0,1765033168,13278.998524599992,343.7881139700039,54103.3570956 2025-12-06,14:59:30.000,340,11100742,-795,0,1765033169,13278.41920194,343.6259839800041,54103.32914712 2025-12-06,14:59:31.000,340,11100722,-795,0,1765033170,13277.779252489992,343.4497557299983,54103.40600544001 2025-12-06,14:59:32.000,340,11100713,-795,0,1765033171,13277.25382030999,343.25942922000104,54103.51779936 2025-12-06,14:59:33.000,340,11100783,-795,0,1765033172,13276.640816099993,343.132544879998,54103.85318112 2025-12-06,14:59:34.000,340,11100753,-795,0,1765033173,13276.09517498999,342.906972720004,54103.8811296 2025-12-06,14:59:35.000,340,11100712,-795,0,1765033174,13275.596688049998,342.7377936000048,54103.76234856 2025-12-06,14:59:36.000,340,11100755,-795,0,1765033175,13275.145355280001,342.5756636099977,54103.59465768 2025-12-06,14:59:37.000,340,11100723,-795,0,1765033176,13274.768121919995,342.5051723100041,54103.39901832 2025-12-06,14:59:38.000,340,11100785,-795,0,1765033177,13274.498669519999,342.45582840000134,54103.26626304001 2025-12-06,14:59:39.000,340,11100745,-795,0,1765033178,13274.081018299992,342.42058275000454,54103.06363656 2025-12-06,14:59:40.000,340,11100743,-795,0,1765033179,13273.80482959,342.5968110000031,54103.40600544001 2025-12-06,14:59:41.000,340,11100752,-795,0,1765033180,13273.60274029,342.7730392500016,54103.53177360001 2025-12-06,14:59:42.000,340,11100764,-795,0,1765033181,13273.313078959989,342.9704148899982,54103.496838 2025-12-06,14:59:43.000,340,11100771,-795,0,1765033182,13273.003208699993,343.3158222600032,54103.38504408001 2025-12-06,14:59:44.000,340,11100753,-795,0,1765033183,13272.740492609992,343.73172093000176,54103.294211520006 2025-12-06,14:59:45.000,340,11100732,-795,0,1765033184,13272.450831279995,344.18991438000376,54102.791138880006 2025-12-06,14:59:46.000,340,11100788,-795,0,1765033185,13272.390204489995,344.71155,54103.09158504 2025-12-06,14:59:47.000,340,11100763,-795,0,1765033186,13272.188115189994,345.2472838800022,54103.15446912 2025-12-06,14:59:48.000,340,11100722,-795,0,1765033187,13271.905190169993,345.7900668900038,54103.392031200005 2025-12-06,14:59:49.000,340,11100785,-795,0,1765033188,13271.709837180002,346.31170251000003,54103.30818576 2025-12-06,14:59:50.000,340,11100769,-795,0,1765033189,13271.622265149992,346.7557977000033,54103.48985088 2025-12-06,14:59:51.000,340,11100681,-795,0,1765033190,13271.474066329996,347.22808941000403,54103.69946448001 2025-12-06,14:59:52.000,340,11100731,-795,0,1765033191,13271.3864943,347.52415286999894,54103.52478648 2025-12-06,14:59:53.000,340,11100753,-795,0,1765033192,13271.312394889996,347.83431458999985,54103.37106984 2025-12-06,14:59:54.000,340,11100733,-795,0,1765033193,13271.29892226999,348.09513239999796,54103.36408272001 2025-12-06,14:59:55.000,340,11100761,-795,0,1765033194,13271.191141309995,348.30660630000057,54103.53177360001 2025-12-06,14:59:56.000,340,11100731,-795,0,1765033195,13271.271977029995,348.41234324999823,54103.68549024 2025-12-06,14:59:57.000,340,11100754,-795,0,1765033196,13271.379757989991,348.5603749799993,54103.78330992 2025-12-06,14:59:58.000,340,11100757,-715,0,1765033197,13271.27871333999,348.5674241099987,54103.62260616001 2025-12-06,15:00:00.000,340,11100748,-795,0,1765033199,13271.3864943,348.58857150000404,54103.46888952 2025-12-06,15:00:01.000,340,11100695,-795,0,1765033200,13271.460593709991,348.6308662800002,54103.44792816 2025-12-06,15:00:02.000,340,11100757,-795,0,1765033201,13271.34607644,348.58857150000404,54103.32216 2025-12-06,15:00:03.000,340,11100798,-795,0,1765033202,13271.25850440999,348.6731610600036,54103.43395392001 2025-12-06,15:00:04.000,340,11100750,-795,0,1765033203,13271.399966919991,348.65201366999827,54103.727412960005 2025-12-06,15:00:05.000,340,11100753,-795,0,1765033204,13271.440384779991,348.7154558399998,54103.727412960005 2025-12-06,15:00:06.000,340,11100784,-795,0,1765033205,13271.453857399996,348.7295540999985,54103.80427128 2025-12-06,15:00:07.000,340,11100734,-795,0,1765033206,13271.453857399996,348.84938931000215,54103.678503120005 2025-12-06,15:00:08.000,340,11100785,-795,0,1765033207,13271.426912160001,348.88463495999895,54103.38504408001 2025-12-06,15:00:09.000,340,11100734,-795,0,1765033208,13271.379757989991,348.96922451999853,54103.30119864 2025-12-06,15:00:10.000,340,11100781,-795,0,1765033209,13271.33934012999,349.09610886000155,54103.35010848 2025-12-06,15:00:11.000,340,11100716,-795,0,1765033210,13271.413439539996,349.29348449999816,54103.50382512001 2025-12-06,15:00:12.000,340,11100757,-795,0,1765033211,13271.447121090001,349.42741797000053,54103.69247736 2025-12-06,15:00:13.000,340,11100734,-795,0,1765033212,13271.548165740001,349.6459410000025,54103.90907808001 2025-12-06,15:00:14.000,340,11100795,-795,0,1765033213,13271.588583600002,349.822169250001,54104.08375608001 2025-12-06,15:00:15.000,340,11100759,-795,0,1765033214,13271.568374670002,350.0547905400017,54103.76933568001 2025-12-06,15:00:16.000,340,11100799,-795,0,1765033215,13271.629001460002,350.2662644400043,54103.9510008 2025-12-06,15:00:17.000,340,11100780,-795,0,1765033216,13271.534693119997,350.5129839900037,54103.8811296 2025-12-06,15:00:18.000,340,11100796,-795,0,1765033217,13271.581847289992,350.7949491899999,54104.2654212 2025-12-06,15:00:19.000,340,11100730,-795,0,1765033218,13271.649210390002,351.069865260004,54104.516957520005 2025-12-06,15:00:20.000,340,11100831,-795,0,1765033219,13271.541429429992,351.2883882899987,54104.37022800001 2025-12-06,15:00:21.000,340,11100749,-795,0,1765033220,13271.689628250002,351.57035349000216,54104.74054536 2025-12-06,15:00:22.000,340,11100754,-795,0,1765033221,13271.756991349997,351.85231868999836,54104.971120320006 2025-12-06,15:00:23.000,340,11100734,-795,0,1765033222,13271.783936589993,352.08493997999904,54104.62875144001 2025-12-06,15:00:24.000,340,11100747,-795,0,1765033223,13272.006234819994,352.3457577900044,54104.71259688 2025-12-06,15:00:25.000,340,11100762,-795,0,1765033224,13272.15443363999,352.5995264700032,54104.84535216001 2025-12-06,15:00:26.000,340,11100737,-795,0,1765033225,13272.49798544999,352.8110003699985,54105.138811200006 2025-12-06,15:00:27.000,340,11100793,-795,0,1765033226,13272.942581909992,353.0718181800039,54105.33445056 2025-12-06,15:00:28.000,340,11100705,-795,0,1765033227,13273.48148671,353.3044394700046,54105.50912856 2025-12-06,15:00:29.000,340,11100779,-795,0,1765033228,13273.973237339997,353.55820815000334,54105.54406416001 2025-12-06,15:00:30.000,340,11100749,-795,0,1765033229,13274.579505239999,353.776731179998,54105.1737468 2025-12-06,15:00:31.000,340,11100766,-795,0,1765033230,13275.280081479992,354.01640159999806,54105.42528312001 2025-12-06,15:00:32.000,340,11100739,-795,0,1765033231,13275.95371247999,354.2208263700013,54105.63489672001 2025-12-06,15:00:33.000,340,11100761,-795,0,1765033232,13276.586925620002,354.46049679000134,54106.06809816001 2025-12-06,15:00:34.000,340,11100720,-795,0,1765033233,13277.186457209995,354.64377416999923,54106.24976328 2025-12-06,15:00:35.000,340,11100708,-795,0,1765033234,13277.556954259991,354.8270515500044,54106.21482768001 2025-12-06,15:00:36.000,340,11100722,-795,0,1765033235,13278.102595369994,354.96803414999886,54106.6061064 2025-12-06,15:00:37.000,340,11100768,-795,0,1765033236,13278.53371920999,355.151311530004,54106.962449520004 2025-12-06,15:00:38.000,340,11100749,-795,0,1765033237,13278.789698989996,355.2499993500023,54106.864629840005 2025-12-06,15:00:39.000,340,11100702,-795,0,1765033238,13279.011997219997,355.32753978000255,54107.05328208001 2025-12-06,15:00:40.000,340,11100738,-795,0,1765033239,13278.998524599992,355.3839328200047,54107.11616616 2025-12-06,15:00:41.000,340,11100745,-795,0,1765033240,13279.139987109993,355.482620640003,54107.633213040004 2025-12-06,15:00:42.000,340,11100777,-795,0,1765033241,13279.153459729998,355.47557151000365,54107.8987236 2025-12-06,15:00:43.000,340,11100782,-795,0,1765033242,13279.133250799998,355.44737498999893,54108.206156880005 2025-12-06,15:00:44.000,340,11100744,-795,0,1765033243,13279.092832939998,355.4332767300002,54108.387822 2025-12-06,15:00:45.000,340,11100744,-795,0,1765033244,13279.079360319993,355.3698345599987,54108.49961592 2025-12-06,15:00:46.000,340,11100770,-795,0,1765033245,13278.910952569997,355.27819586999976,54108.29000232 2025-12-06,15:00:47.000,340,11100736,-795,0,1765033246,13278.884007330002,355.20065543999954,54108.49961592 2025-12-06,15:00:48.000,340,11100706,-795,0,1765033247,13278.910952569997,355.0737711000038,54109.06557264001 2025-12-06,15:00:49.000,340,11100744,-795,0,1765033248,13278.958106739992,355.0385254499997,54109.21928928 2025-12-06,15:00:50.000,340,11100771,-795,0,1765033249,13278.951370429997,354.911641110004,54108.96775296001 2025-12-06,15:00:51.000,340,11100752,-795,0,1765033250,13279.227559139988,354.9468867600008,54109.43589 2025-12-06,15:00:52.000,340,11100738,-795,0,1765033251,13279.625001429995,354.8763954599999,54109.65249072 2025-12-06,15:00:53.000,340,11100756,-795,0,1765033252,13279.907926449996,354.82000241999776,54109.49178696001 2025-12-06,15:00:54.000,340,11100791,-715,0,1765033253,13280.238005639992,354.8763954599999,54109.63152936 2025-12-06,15:00:55.000,340,11100697,-795,0,1765033254,13280.635447929999,354.9750832799982,54109.82716872001 2025-12-06,15:00:56.000,340,11100765,-795,0,1765033255,13281.03962653,355.0103289300023,54110.15556336 2025-12-06,15:00:57.000,340,11100702,-795,0,1765033256,13281.524640850002,355.0878693600025,54110.23242168 2025-12-06,15:00:58.000,340,11100781,-795,0,1765033257,13282.07028195999,355.1724589200021,54110.63767464 2025-12-06,15:00:59.000,340,11100749,-795,0,1765033258,13282.501405800002,355.2852449999991,54110.87523672 2025-12-06,15:01:00.000,340,11100737,-795,0,1765033259,13282.851693919998,355.29934325999784,54110.54684208001 2025-12-06,15:01:01.000,340,11100702,-795,0,1765033260,13283.29629038,355.32753978000255,54110.86126248001 2025-12-06,15:01:02.000,340,11100751,-795,0,1765033261,13283.619633260001,355.34868717000063,54111.23157984 2025-12-06,15:01:03.000,340,11100779,-795,0,1765033262,13283.862140420002,355.29934325999784,54111.71369112 2025-12-06,15:01:04.000,340,11100742,-795,0,1765033263,13284.084438649988,355.2499993500023,54111.881382 2025-12-06,15:01:05.000,340,11100738,-795,0,1765033264,13284.205692229989,355.20065543999954,54111.993175920004 2025-12-06,15:01:06.000,340,11100761,-795,0,1765033265,13284.165274369989,355.00327980000293,54111.95824032 2025-12-06,15:01:07.000,340,11100745,-795,0,1765033266,13284.41451784,354.8763954599999,54112.42637736 2025-12-06,15:01:08.000,340,11100740,-795,0,1765033267,13284.52903510999,354.6155776500018,54112.43336448 2025-12-06,15:01:09.000,340,11100742,-795,0,1765033268,13284.47514463,354.3900054900005,54112.31458344 2025-12-06,15:01:10.000,340,11100716,-795,0,1765033269,13284.502089869995,354.12918768000236,54112.51022280001 2025-12-06,15:01:11.000,340,11100704,-795,0,1765033270,13284.58966189999,353.91771377999976,54112.89451440001 2025-12-06,15:01:12.000,340,11100716,-795,0,1765033271,13284.61660714,353.63574858000356,54113.069192400006 2025-12-06,15:01:13.000,340,11100723,-795,0,1765033272,13284.710915479991,353.332635990002,54113.06220528001 2025-12-06,15:01:14.000,340,11100766,-795,0,1765033273,13284.75806965,352.9731303599983,54113.26483176 2025-12-06,15:01:15.000,340,11100765,-795,0,1765033274,13284.872586919992,352.70526342000085,54112.9643856 2025-12-06,15:01:16.000,340,11100715,-795,0,1765033275,13284.946686329997,352.3669051800025,54113.069192400006 2025-12-06,15:01:17.000,340,11100786,-795,0,1765033276,13285.061203600002,352.09903823999775,54113.20893480001 2025-12-06,15:01:18.000,340,11100776,-795,0,1765033277,13285.047730979997,351.8946134700018,54113.572265040006 2025-12-06,15:01:19.000,340,11100726,-795,0,1765033278,13285.020785740002,351.63379566000367,54113.60021352 2025-12-06,15:01:20.000,340,11100782,-795,0,1765033279,13284.865850609996,351.3870761100043,54113.39758704001 2025-12-06,15:01:21.000,340,11100785,-795,0,1765033280,13284.832169059991,351.2178969899978,54113.572265040006 2025-12-06,15:01:22.000,340,11100774,-795,0,1765033281,13284.663761309996,351.0205213500012,54113.60021352 2025-12-06,15:01:23.000,340,11100799,-795,0,1765033282,13284.542507729995,350.85134223000205,54113.670084720005 2025-12-06,15:01:24.000,340,11100766,-795,0,1765033283,13284.32694580999,350.6751139800035,54113.80284 2025-12-06,15:01:25.000,340,11100786,-795,0,1765033284,13283.956448759993,350.5623278999992,54114.04738920001 2025-12-06,15:01:26.000,340,11100721,-795,0,1765033285,13283.525324919996,350.42134530000476,54113.97053088 2025-12-06,15:01:27.000,340,11100660,-795,0,1765033286,13283.13461894,350.2521661799983,54114.173157360005 2025-12-06,15:01:28.000,340,11100766,-795,0,1765033287,13282.710231409998,350.0336431500036,54114.16617024001 2025-12-06,15:01:29.000,340,11100767,-795,0,1765033288,13282.292580189991,349.8926605500019,54114.14520888001 2025-12-06,15:01:30.000,340,11100741,-795,0,1765033289,13281.706521219989,349.58954796000035,54113.691046080006 2025-12-06,15:01:31.000,340,11100716,-795,0,1765033290,13281.376442029992,349.4344670999999,54113.5582908 2025-12-06,15:01:32.000,340,11100725,-795,0,1765033291,13281.046362839996,349.2018458099992,54113.67707184 2025-12-06,15:01:33.000,340,11100755,-795,0,1765033292,13280.864482469995,349.0256175600007,54114.08931192 2025-12-06,15:01:34.000,340,11100710,-795,0,1765033293,13280.601766379994,348.79299627,54114.04738920001 2025-12-06,15:01:35.000,340,11100679,-795,0,1765033294,13280.352522909998,348.62381715000083,54113.77489152 2025-12-06,15:01:36.000,340,11100794,-795,0,1765033295,13280.110015749997,348.41939238000487,54113.670084720005 2025-12-06,15:01:37.000,340,11100730,-795,0,1765033296,13279.961816930001,348.20791848000226,54113.32771584001 2025-12-06,15:01:38.000,340,11100794,-795,0,1765033297,13279.786672869996,348.01759196999774,54113.22290904 2025-12-06,15:01:39.000,340,11100766,-795,0,1765033298,13279.604792499995,347.94710067000415,54113.069192400006 2025-12-06,15:01:40.000,340,11100753,-795,0,1765033299,13279.362285339994,347.8413637199992,54112.950411360005 2025-12-06,15:01:41.000,340,11100756,-795,0,1765033300,13279.200613899993,347.86251111000456,54113.11111512001 2025-12-06,15:01:42.000,340,11100711,-795,0,1765033301,13278.971579359997,347.890707630002,54113.13207648 2025-12-06,15:01:43.000,340,11100720,-795,0,1765033302,13278.587609689996,347.91890414999943,54112.852591680006 2025-12-06,15:01:44.000,340,11100744,-795,0,1765033303,13278.27773943,348.0387393600031,54112.81066896 2025-12-06,15:01:45.000,340,11100814,-795,0,1765033304,13277.839879279993,348.1233289200027,54112.1958024 2025-12-06,15:01:46.000,340,11100749,-795,0,1765033305,13277.523272710001,348.24316412999906,54112.14689256 2025-12-06,15:01:47.000,340,11100762,-795,0,1765033306,13277.03825839,348.4828345499991,54112.23772512 2025-12-06,15:01:48.000,340,11100785,-795,0,1765033307,13276.775542299998,348.5603749799993,54112.398428880006 2025-12-06,15:01:49.000,340,11100773,-795,0,1765033308,13276.438726799992,348.63791540999955,54112.27266072001 2025-12-06,15:01:50.000,340,11100708,-795,0,1765033309,13275.93350354999,348.5956206300034,54111.7416396 2025-12-06,15:01:51.000,340,11100771,-795,0,1765033310,13275.664051149994,348.62381715000083,54111.776575200005 2025-12-06,15:01:52.000,340,11100724,-795,0,1765033311,13275.347444580002,348.4969328099978,54111.41324496001 2025-12-06,15:01:53.000,340,11100803,-795,0,1765033312,13275.051046939996,348.3700484700021,54111.105811680005 2025-12-06,15:01:54.000,340,11100770,-795,0,1765033313,13274.687286199995,348.14447631000075,54110.868249600004 2025-12-06,15:01:55.000,340,11100773,-795,0,1765033314,13274.350470699988,347.96119893000287,54110.95908216001 2025-12-06,15:01:56.000,340,11100734,-795,0,1765033315,13274.040600439992,347.68628285999876,54110.7983784 2025-12-06,15:01:57.000,340,11100767,-795,0,1765033316,13273.838511139991,347.46775983000407,54110.73549432 2025-12-06,15:01:58.000,340,11100793,-795,0,1765033317,13273.468014089995,347.2492368000021,54110.532867840004 2025-12-06,15:01:59.000,340,11100673,-795,0,1765033318,13273.084044419993,347.0236646400008,54110.23242168 2025-12-06,15:02:00.000,340,11100751,-795,0,1765033319,13272.592293789996,346.7416994400046,54109.28217336001 2025-12-06,15:02:01.000,340,11100717,-795,0,1765033320,13272.29589614999,346.6077659700022,54109.310121840004 2025-12-06,15:02:02.000,340,11100779,-795,0,1765033321,13271.932135409988,346.45268511000177,54109.2262764 2025-12-06,15:02:03.000,340,11100765,-795,0,1765033322,13271.629001460002,346.37514468000154,54109.24025064 2025-12-06,15:02:04.000,340,11100744,-795,0,1765033323,13271.31913119999,346.24121120999916,54109.03762416001 2025-12-06,15:02:05.000,340,11100764,-795,0,1765033324,13271.009260939994,346.1354742600015,54108.7721136 2025-12-06,15:02:06.000,340,11100749,-795,0,1765033325,13270.746544849993,345.94514775000425,54108.46468032001 2025-12-06,15:02:07.000,340,11100672,-795,0,1765033326,13270.530982930002,345.867607320004,54107.94064632001 2025-12-06,15:02:08.000,340,11100741,-795,0,1765033327,13270.328893630001,345.7759686299978,54107.73801984 2025-12-06,15:02:09.000,340,11100737,-795,0,1765033328,13270.18743112,345.6913790699982,54107.49347064 2025-12-06,15:02:10.000,340,11100698,-795,0,1765033329,13269.951660269995,345.53629820999777,54107.33975400001 2025-12-06,15:02:11.000,340,11100728,-795,0,1765033330,13269.951660269995,345.50810169000033,54107.36071536001 2025-12-06,15:02:12.000,340,11100795,-795,0,1765033331,13269.87756085999,345.38826648000395,54107.297831280004 2025-12-06,15:02:13.000,340,11100747,-795,0,1765033332,13269.76304359,345.282529529999,54107.04629496 2025-12-06,15:02:14.000,340,11100730,-795,0,1765033333,13269.655262629989,345.16269432000263,54106.80873288001 2025-12-06,15:02:15.000,340,11100724,-795,0,1765033334,13269.507063809993,344.99351520000346,54106.31963448 2025-12-06,15:02:16.000,340,11100765,-795,0,1765033335,13269.325183439993,344.9018765100045,54106.30566024001 2025-12-06,15:02:17.000,340,11100743,-795,0,1765033336,13269.136566759997,344.7749921700015,54106.37553144 2025-12-06,15:02:18.000,340,11100748,-795,0,1765033337,13268.853641739996,344.63400956999976,54106.25675040001 2025-12-06,15:02:19.000,340,11100765,-795,0,1765033338,13268.510089929994,344.52122349000274,54106.11700800001 2025-12-06,15:02:20.000,340,11100764,-795,0,1765033339,13268.132856570002,344.32384784999886,54105.66983232 2025-12-06,15:02:21.000,340,11100754,-795,0,1765033340,13267.789304760001,344.253356549998,54105.77463912 2025-12-06,15:02:22.000,340,11100793,-795,0,1765033341,13267.38512616,344.14057047000097,54105.37637328001 2025-12-06,15:02:23.000,340,11100710,-795,0,1765033342,13266.960738629998,344.0912265599982,54105.1038756 2025-12-06,15:02:24.000,340,11100782,-795,0,1765033343,13266.44204275999,344.01368612999795,54104.9291976 2025-12-06,15:02:25.000,340,11100720,-795,0,1765033344,13265.970501059994,344.0348335200033,54104.8593264 2025-12-06,15:02:26.000,340,11100771,-795,0,1765033345,13265.579795079997,343.99958786999923,54104.71259688 2025-12-06,15:02:27.000,340,11100748,-795,0,1765033346,13265.26318850999,344.0559809100014,54104.67067416 2025-12-06,15:02:28.000,340,11100768,-795,0,1765033347,13265.02068134999,344.048931780002,54104.48900904001 2025-12-06,15:02:29.000,340,11100789,-795,0,1765033348,13264.805119429999,344.07712829999946,54104.062794720005 2025-12-06,15:02:30.000,340,11100705,-795,0,1765033349,13264.508721789993,344.0912265599982,54103.3570956 2025-12-06,15:02:31.000,340,11100708,-795,0,1765033350,13264.481776549997,344.3449952400042,54103.461902400006 2025-12-06,15:02:32.000,340,11100726,-795,0,1765033351,13264.313368800002,344.53532175000146,54103.61561904 2025-12-06,15:02:33.000,340,11100764,-795,0,1765033352,13264.178642599996,344.74679565000406,54103.46888952 2025-12-06,15:02:34.000,340,11100780,-795,0,1765033353,13264.144961049991,344.838434340003,54103.496838 2025-12-06,15:02:35.000,340,11100754,-795,0,1765033354,13264.04391639999,344.93007303000195,54103.25927592 2025-12-06,15:02:36.000,340,11100785,-795,0,1765033355,13264.118015809996,344.96531867999875,54103.126520640006 2025-12-06,15:02:37.000,340,11100779,-795,0,1765033356,13264.306632489992,345.0076134600022,54102.80511312 2025-12-06,15:02:38.000,340,11100808,-795,0,1765033357,13264.373995590002,345.07810476000304,54102.73524192001 2025-12-06,15:02:39.000,340,11100699,-795,0,1765033358,13264.461567619997,345.19089084000007,54102.75620328 2025-12-06,15:02:40.000,340,11100770,-795,0,1765033359,13264.441358689997,345.1979399699994,54102.29505336 2025-12-06,15:02:41.000,340,11100779,-795,0,1765033360,13264.603030129998,345.409413870002,54102.54658968001 2025-12-06,15:02:42.000,340,11100760,-795,0,1765033361,13264.710811089994,345.5151508199997,54102.52562832001 2025-12-06,15:02:43.000,340,11100757,-795,0,1765033362,13264.83880097999,345.67023168000014,54102.5885124 2025-12-06,15:02:44.000,340,11100816,-795,0,1765033363,13264.94658194,345.79711602000316,54102.28107912001 2025-12-06,15:02:45.000,340,11100741,-795,0,1765033364,13264.872482529994,346.0579338300013,54102.19723368 2025-12-06,15:02:46.000,340,11100775,-795,0,1765033365,13264.757965259989,346.3187516399994,54102.19723368 2025-12-06,15:02:47.000,340,11100702,-795,0,1765033366,13264.670393229993,346.62186423000094,54102.385885920005 2025-12-06,15:02:48.000,340,11100784,-795,0,1765033367,13264.373995590002,346.9602224699993,54102.4138344 2025-12-06,15:02:49.000,340,11100773,-795,0,1765033368,13264.185378909991,347.11530332999973,54102.14832384 2025-12-06,15:02:50.000,340,11100727,-795,0,1765033369,13264.016971159996,347.4466124399987,54102.23216928001 2025-12-06,15:02:51.000,340,11100754,-795,0,1765033370,13263.855299719995,347.7215285100028,54102.08543976 2025-12-06,15:02:52.000,340,11100790,-795,0,1765033371,13263.754255069995,347.93300240999815,54102.288066240006 2025-12-06,15:02:53.000,340,11100763,-795,0,1765033372,13263.633001489994,348.1867710900042,54102.19024656001 2025-12-06,15:02:54.000,340,11100739,-795,0,1765033373,13263.538693149989,348.39119586000015,54102.51165408 2025-12-06,15:02:55.000,340,11100700,-795,0,1765033374,13263.390494329993,348.5603749799993,54102.30902760001 2025-12-06,15:02:56.000,340,11100724,-715,0,1765033375,13263.356812779988,348.70135758000106,54102.39287304 2025-12-06,15:02:57.000,340,11100698,-795,0,1765033376,13263.228822889992,348.83529105000343,54102.120375360006 2025-12-06,15:02:58.000,340,11100741,-795,0,1765033377,13263.410703259993,348.919880610003,54102.26011776001 2025-12-06,15:02:59.000,340,11100771,-795,0,1765033378,13263.484802669998,349.01151930000196,54102.03652992 2025-12-06,15:03:00.000,340,11100753,-795,0,1765033379,13263.518484219989,349.04676494999876,54101.750058 2025-12-06,15:03:01.000,340,11100813,-795,0,1765033380,13263.653210419994,349.251189720002,54102.23216928001 2025-12-06,15:03:02.000,340,11100736,-795,0,1765033381,13263.78120030999,349.39217232000374,54102.32998896001 2025-12-06,15:03:03.000,340,11100777,-795,0,1765033382,13263.84182709999,349.5331549199982,54102.23216928001 2025-12-06,15:03:04.000,340,11100792,-795,0,1765033383,13264.016971159996,349.709383170004,54102.14832384 2025-12-06,15:03:05.000,340,11100766,-795,0,1765033384,13263.976553299995,349.92085706999933,54101.8898004 2025-12-06,15:03:06.000,340,11100722,-795,0,1765033385,13264.1112795,350.1393801000013,54101.715122400004 2025-12-06,15:03:07.000,340,11100758,-795,0,1765033386,13264.279687249997,350.37905052000133,54101.79896784 2025-12-06,15:03:08.000,340,11100728,-795,0,1765033387,13264.407677139992,350.58347529000457,54102.02255568001 2025-12-06,15:03:09.000,340,11100730,-795,0,1765033388,13264.495249170002,350.8795387499995,54102.15531096 2025-12-06,15:03:10.000,340,11100744,-795,0,1765033389,13264.535667030003,351.07691439000337,54101.79198072 2025-12-06,15:03:11.000,340,11100695,-795,0,1765033390,13264.811855739994,351.38002697999764,54101.98063296 2025-12-06,15:03:12.000,340,11100711,-795,0,1765033391,13265.02741766,351.7113360900039,54102.14133672001 2025-12-06,15:03:13.000,340,11100770,-795,0,1765033392,13265.29013375,351.98625216000073,54101.69416104 2025-12-06,15:03:14.000,340,11100774,-795,0,1765033393,13265.606740319992,352.27526649000356,54101.84089056 2025-12-06,15:03:15.000,340,11100771,-795,0,1765033394,13265.835774859988,352.60657560000254,54101.833903440005 2025-12-06,15:03:16.000,340,11100732,-795,0,1765033395,13266.20627191,352.93083558000217,54102.29505336 2025-12-06,15:03:17.000,340,11100736,-795,0,1765033396,13266.516142169996,353.27624294999987,54102.51165408 2025-12-06,15:03:18.000,340,11100743,-795,0,1765033397,13266.745176709992,353.60755205999885,54102.602486640004 2025-12-06,15:03:19.000,340,11100702,-795,0,1765033398,13266.947266009993,353.9247629099991,54102.7282548 2025-12-06,15:03:20.000,340,11100742,-795,0,1765033399,13267.075255899988,354.16443332999916,54102.3439632 2025-12-06,15:03:21.000,340,11100769,-795,0,1765033400,13267.331235679994,354.47459505000006,54102.504666960005 2025-12-06,15:03:22.000,340,11100741,-795,0,1765033401,13267.593951769995,354.6649215600046,54102.59549952001 2025-12-06,15:03:23.000,340,11100748,-795,0,1765033402,13267.883613099992,354.98213241000485,54103.21735320001 2025-12-06,15:03:24.000,340,11100750,-795,0,1765033403,13268.254110149988,355.21475369999825,54103.38504408001 2025-12-06,15:03:25.000,340,11100776,-795,0,1765033404,13268.469672069994,355.5319645499985,54103.510812240005 2025-12-06,15:03:26.000,340,11100817,-795,0,1765033405,13268.772806019995,355.7504875800005,54103.510812240005 2025-12-06,15:03:27.000,340,11100720,-795,0,1765033406,13269.150039380002,356.0606493000014,54103.69946448001 2025-12-06,15:03:28.000,340,11100748,-795,0,1765033407,13269.513800119988,356.29327059000207,54103.61561904 2025-12-06,15:03:29.000,340,11100775,-795,0,1765033408,13269.9045061,356.5681866599989,54103.6365804 2025-12-06,15:03:30.000,340,11100759,-795,0,1765033409,13270.173958499996,356.8783483799998,54103.73440008 2025-12-06,15:03:31.000,340,11100771,-795,0,1765033410,13270.632027580003,357.24490314000286,54104.23747272 2025-12-06,15:03:32.000,340,11100771,-795,0,1765033411,13271.12377821,357.5480157300044,54104.60779008001 2025-12-06,15:03:33.000,340,11100788,-795,0,1765033412,13271.507747880001,357.82293180000124,54104.67067416 2025-12-06,15:03:34.000,340,11100806,-795,0,1765033413,13271.878244929998,358.0978478699981,54105.04099152001 2025-12-06,15:03:35.000,340,11100718,-795,0,1765033414,13272.167906259994,358.39391133000026,54104.59381584 2025-12-06,15:03:36.000,340,11100718,-795,0,1765033415,13272.531666999996,358.5137465400039,54104.901249120005 2025-12-06,15:03:37.000,340,11100780,-795,0,1765033416,13272.908900360002,358.73931869999797,54105.19470816 2025-12-06,15:03:38.000,340,11100797,-795,0,1765033417,13273.259188479999,358.9437434700012,54105.71175504001 2025-12-06,15:03:39.000,340,11100728,-795,0,1765033418,13273.447805159994,359.14816824000445,54105.8375232 2025-12-06,15:03:40.000,340,11100761,-795,0,1765033419,13273.7442028,359.1763647600019,54105.8724588 2025-12-06,15:03:41.000,340,11100811,-795,0,1765033420,13274.047336750002,359.3032491000049,54106.40347992001 2025-12-06,15:03:42.000,340,11100767,-795,0,1765033421,13274.296580219998,359.3596421399998,54106.51527384 2025-12-06,15:03:43.000,340,11100727,-795,0,1765033422,13274.438042729998,359.43718257,54106.59911928001 2025-12-06,15:03:44.000,340,11100796,-795,0,1765033423,13274.6199231,359.54291951999767,54106.7807844 2025-12-06,15:03:45.000,340,11100803,-795,0,1765033424,13274.65360464999,359.6486564700026,54107.200011600005 2025-12-06,15:03:46.000,340,11100763,-795,0,1765033425,13274.65360464999,359.768491679999,54107.35372824 2025-12-06,15:03:47.000,340,11100773,-795,0,1765033426,13274.81527608999,359.93767079999816,54107.703084240005 2025-12-06,15:03:48.000,340,11100736,-795,0,1765033427,13274.889375499995,360.07160427000053,54108.05942736001 2025-12-06,15:03:49.000,340,11100795,-795,0,1765033428,13274.83548501999,360.11389905000397,54107.86378800001 2025-12-06,15:03:50.000,340,11100772,-795,0,1765033429,13274.72096775,360.226685130001,54107.84981376 2025-12-06,15:03:51.000,340,11100730,-795,0,1765033430,13274.83548501999,360.33242207999865,54108.12929856001 2025-12-06,15:03:52.000,340,11100756,-795,0,1765033431,13274.828748709995,360.42406077000487,54108.255066720005 2025-12-06,15:03:53.000,340,11100769,-795,0,1765033432,13274.828748709995,360.52979772000253,54108.94679160001 2025-12-06,15:03:54.000,340,11100761,-795,0,1765033433,13274.93652966999,360.60733815000276,54109.08653400001 2025-12-06,15:03:55.000,340,11100769,-795,0,1765033434,13275.037574319991,360.7342224899985,54109.35204456001 2025-12-06,15:03:56.000,340,11100797,-795,0,1765033435,13275.158827899992,360.8117629199987,54109.58960664001 2025-12-06,15:03:57.000,340,11100787,-795,0,1765033436,13275.313763029997,360.91749987000367,54109.610568 2025-12-06,15:03:58.000,340,11100740,-795,0,1765033437,13275.583215429993,360.9668437799992,54109.7503104 2025-12-06,15:03:59.000,340,11100701,-795,0,1765033438,13275.778568419999,361.13602289999835,54109.959924 2025-12-06,15:04:00.000,340,11100750,-795,0,1765033439,13275.99413033999,361.255858110002,54110.25338304 2025-12-06,15:04:01.000,340,11100747,-795,0,1765033440,13276.270319049996,361.31225115000416,54110.57479056001 2025-12-06,15:04:02.000,340,11100775,-795,0,1765033441,13276.499353589992,361.3545459300003,54110.819339760004 2025-12-06,15:04:03.000,340,11100779,-795,0,1765033442,13276.809223849988,361.4179881000018,54111.18965712 2025-12-06,15:04:04.000,340,11100812,-795,0,1765033443,13277.17298458999,361.4038898400031,54111.392283600006 2025-12-06,15:04:05.000,340,11100747,-795,0,1765033444,13277.3818102,361.34749680000095,54111.25952832 2025-12-06,15:04:06.000,340,11100757,-795,0,1765033445,13277.610844739997,361.29815288999816,54111.45516768 2025-12-06,15:04:07.000,340,11100740,-795,0,1765033446,13277.853351899998,361.2911037599988,54111.7416396 2025-12-06,15:04:08.000,340,11100701,-795,0,1765033447,13277.927451309988,361.1571702900037,54111.90933048 2025-12-06,15:04:09.000,340,11100756,-795,0,1765033448,13278.169958469989,361.08667899000284,54112.45432584 2025-12-06,15:04:10.000,340,11100773,-795,0,1765033449,13278.169958469989,360.9668437799992,54112.45432584 2025-12-06,15:04:11.000,340,11100782,-795,0,1765033450,13278.244057879994,360.8470085700028,54112.7897076 2025-12-06,15:04:12.000,340,11100824,-795,0,1765033451,13278.39225669999,360.69192771000235,54113.12508936 2025-12-06,15:04:13.000,340,11100809,-795,0,1765033452,13278.41246562999,360.52979772000253,54113.09714088 2025-12-06,15:04:14.000,340,11100766,-795,0,1765033453,13278.51351027999,360.36061860000336,54113.236883280006 2025-12-06,15:04:15.000,340,11100747,-795,0,1765033454,13278.567400759996,360.2196360000016,54113.68405896001 2025-12-06,15:04:16.000,340,11100760,-795,0,1765033455,13278.64150017,360.0293094900044,54113.77489152 2025-12-06,15:04:17.000,340,11100748,-795,0,1765033456,13278.729072199996,359.895376020002,54113.92860816001 2025-12-06,15:04:18.000,340,11100773,-795,0,1765033457,13278.978315669992,359.70504951000476,54114.222067200004 2025-12-06,15:04:19.000,340,11100780,-795,0,1765033458,13279.160196039993,359.5993125599998,54114.389758080004 2025-12-06,15:04:20.000,340,11100756,-795,0,1765033459,13279.288185929989,359.3525930100004,54113.907646800006 2025-12-06,15:04:21.000,340,11100768,-795,0,1765033460,13279.49701154,359.2609543200015,54114.27796416 2025-12-06,15:04:22.000,340,11100790,-795,0,1765033461,13279.69910084,359.08472607000294,54114.47360352 2025-12-06,15:04:23.000,340,11100770,-795,0,1765033462,13279.746255009995,358.97193998999865,54114.93475344001 2025-12-06,15:04:24.000,340,11100780,-795,0,1765033463,13279.874244899991,358.7957117400001,54115.06750872 2025-12-06,15:04:25.000,340,11100783,-795,0,1765033464,13279.83382703999,358.6829256600031,54115.11641856 2025-12-06,15:04:26.000,340,11100790,-795,0,1765033465,13279.75299131999,358.52784480000264,54115.228212480004 2025-12-06,15:04:27.000,340,11100755,-795,0,1765033466,13279.67889191,358.39391133000026,54115.42385184 2025-12-06,15:04:28.000,340,11100789,-795,0,1765033467,13279.51048415999,358.18243742999766,54115.298083680005 2025-12-06,15:04:29.000,340,11100746,-795,0,1765033468,13279.294922239998,358.08374960999936,54115.3050708 2025-12-06,15:04:30.000,340,11100733,-795,0,1765033469,13279.005260910002,357.92161961999955,54115.34000640001 2025-12-06,15:04:31.000,340,11100754,-795,0,1765033470,13278.870534709997,357.9568652700036,54115.61250408 2025-12-06,15:04:32.000,340,11100736,-795,0,1765033471,13278.654972789991,357.8440791899993,54115.57058136 2025-12-06,15:04:33.000,340,11100714,-795,0,1765033472,13278.654972789991,357.85817744999804,54115.83609192 2025-12-06,15:04:34.000,340,11100765,-795,0,1765033473,13278.60108231,357.85817744999804,54115.82211768001 2025-12-06,15:04:35.000,340,11100753,-795,0,1765033474,13278.49330134999,357.8793248400034,54115.52865864001 2025-12-06,15:04:36.000,340,11100738,-795,0,1765033475,13278.567400759996,357.9427670100049,54115.584555600006 2025-12-06,15:04:37.000,340,11100740,-795,0,1765033476,13278.6617091,358.11194613000407,54115.74525936001 2025-12-06,15:04:38.000,340,11100780,-795,0,1765033477,13278.762753750001,358.3657148100028,54116.08064112001 2025-12-06,15:04:39.000,340,11100713,-795,0,1765033478,13278.843589470001,358.57718870999815,54116.02474416 2025-12-06,15:04:40.000,340,11100743,-795,0,1765033479,13278.823380540001,358.8027608699995,54115.584555600006 2025-12-06,15:04:41.000,340,11100742,-795,0,1765033480,13279.052415079997,359.0917752000023,54115.9339116 2025-12-06,15:04:42.000,340,11100739,-795,0,1765033481,13279.274713309998,359.29619996999827,54116.136538080005 2025-12-06,15:04:43.000,340,11100784,-795,0,1765033482,13279.463329989994,359.55701778000366,54115.71032376 2025-12-06,15:04:44.000,340,11100746,-795,0,1765033483,13279.75299131999,359.75439342000027,54115.81513056 2025-12-06,15:04:45.000,340,11100781,-795,0,1765033484,13280.123488370002,359.9588181900035,54116.12256384 2025-12-06,15:04:46.000,340,11100769,-795,0,1765033485,13280.493985419998,360.17029208999884,54116.19942216001 2025-12-06,15:04:47.000,340,11100750,-795,0,1765033486,13280.97899974,360.39586425000016,54116.31121608 2025-12-06,15:04:48.000,340,11100771,-795,0,1765033487,13281.538113469993,360.52979772000253,54116.402048640004 2025-12-06,15:04:49.000,340,11100754,-795,0,1765033488,13282.21848078,360.6989768400017,54116.41602288001 2025-12-06,15:04:50.000,340,11100775,-795,0,1765033489,13282.629395689997,360.79061553000065,54115.98980856001 2025-12-06,15:04:51.000,340,11100772,-795,0,1765033490,13283.39059871999,360.70602597000106,54116.15749944001 2025-12-06,15:04:52.000,340,11100745,-795,0,1765033491,13284.192219609999,360.6566820599983,54116.40903576 2025-12-06,15:04:53.000,340,11100780,-795,0,1765033492,13284.852377989992,360.5720924999987,54116.87018568001 2025-12-06,15:04:54.000,340,11100728,-795,0,1765033493,13285.391282789999,360.31832381999993,54116.99595384001 2025-12-06,15:04:55.000,340,11100697,-795,0,1765033494,13285.75504353,359.95176906000415,54116.78634024 2025-12-06,15:04:56.000,340,11100706,-795,0,1765033495,13286.139013200002,359.5711160400024,54117.10076064 2025-12-06,15:04:57.000,340,11100751,-795,0,1765033496,13286.462356079988,359.16931563000253,54117.1566576 2025-12-06,15:04:58.000,340,11100760,-795,0,1765033497,13286.72507216999,358.6194834900016,54117.04486368001 2025-12-06,15:04:59.000,340,11100799,-795,0,1765033498,13286.89347992,358.1401426500015,54117.01691520001 2025-12-06,15:05:00.000,340,11100763,-795,0,1765033499,13286.839589439995,357.4986718200016,54116.74441752 2025-12-06,15:05:01.000,340,11100796,-795,0,1765033500,13287.03494243,357.14621532000456,54117.70165296 2025-12-06,15:05:02.000,340,11100786,-795,0,1765033501,13287.001260879995,356.6457270899991,54117.85536960001 2025-12-06,15:05:03.000,340,11100725,-795,0,1765033502,13286.839589439995,356.13114060000225,54117.86934384 2025-12-06,15:05:04.000,340,11100759,-795,0,1765033503,13286.72507216999,355.6658980200009,54117.932227920006 2025-12-06,15:05:05.000,340,11100763,-795,0,1765033504,13286.496037629993,355.2077045699989,54117.645756000005 2025-12-06,15:05:06.000,340,11100770,-795,0,1765033505,13286.368047739998,354.7424619900048,54117.49203936 2025-12-06,15:05:07.000,340,11100754,-795,0,1765033506,13286.199639990002,354.43934940000327,54117.63178176 2025-12-06,15:05:08.000,340,11100765,-795,0,1765033507,13285.862824489996,354.11508942000364,54117.764537040006 2025-12-06,15:05:09.000,340,11100768,-795,0,1765033508,13285.68768042999,353.85427160999825,54117.91825368 2025-12-06,15:05:10.000,340,11100741,-795,0,1765033509,13285.175720869993,353.59345380000013,54117.40120680001 2025-12-06,15:05:11.000,340,11100709,-795,0,1765033510,13285.034258359992,353.42427468000096,54117.65973024 2025-12-06,15:05:12.000,340,11100737,-795,0,1765033511,13284.805223819996,353.1916533900003,54117.596846160006 2025-12-06,15:05:13.000,340,11100752,-795,0,1765033512,13284.65028868999,353.1070638300007,54117.31736136 2025-12-06,15:05:14.000,340,11100768,-795,0,1765033513,13284.481880939995,352.95198297000024,54117.24749016 2025-12-06,15:05:15.000,340,11100746,-795,0,1765033514,13284.36736366999,352.8814916699994,54117.10076064 2025-12-06,15:05:16.000,340,11100747,-795,0,1765033515,13284.36736366999,352.7757547200017,54117.408193920004 2025-12-06,15:05:17.000,340,11100744,-795,0,1765033516,13284.320209499994,352.64182124999934,54117.46409088 2025-12-06,15:05:18.000,340,11100769,-795,0,1765033517,13284.279791639994,352.5149369100036,54117.38723256 2025-12-06,15:05:19.000,340,11100710,-795,0,1765033518,13284.205692229989,352.3669051800025,54117.093773520006 2025-12-06,15:05:20.000,340,11100763,-795,0,1765033519,13284.017075549993,352.09903823999775,54116.36012592 2025-12-06,15:05:21.000,340,11100725,-795,0,1765033520,13284.192219609999,352.0355960700035,54116.64659784 2025-12-06,15:05:22.000,340,11100778,-795,0,1765033521,13284.232637469999,351.83822042999964,54116.68153344001 2025-12-06,15:05:23.000,340,11100760,-795,0,1765033522,13284.151801749998,351.69018869999854,54116.905121280004 2025-12-06,15:05:24.000,340,11100777,-795,0,1765033523,13284.037284479993,351.4293708900004,54116.93306976 2025-12-06,15:05:25.000,340,11100803,-795,0,1765033524,13283.936239829993,351.18265134000103,54116.856211440005 2025-12-06,15:05:26.000,340,11100783,-795,0,1765033525,13283.774568389992,350.95003005000035,54116.905121280004 2025-12-06,15:05:27.000,340,11100691,-795,0,1765033526,13283.505115989996,350.8724896200001,54116.79332736 2025-12-06,15:05:28.000,340,11100781,-795,0,1765033527,13283.222190969995,350.6328192000001,54116.43698424 2025-12-06,15:05:29.000,340,11100743,-795,0,1765033528,13282.844957609988,350.55527876999986,54116.26929336 2025-12-06,15:05:30.000,340,11100766,-795,0,1765033529,13282.427306389996,350.42134530000476,54116.15749944001 2025-12-06,15:05:31.000,340,11100785,-795,0,1765033530,13282.09049088999,350.3860996500007,54116.45095848 2025-12-06,15:05:32.000,340,11100796,-795,0,1765033531,13281.767148009989,350.29446096000174,54116.57672664 2025-12-06,15:05:33.000,340,11100746,-795,0,1765033532,13281.437068819992,350.1816748800047,54116.49288120001 2025-12-06,15:05:34.000,340,11100768,-795,0,1765033533,13281.093517009991,349.98429924000084,54116.3880744 2025-12-06,15:05:35.000,340,11100696,-795,0,1765033534,13280.723019959994,349.75167795000016,54115.84307904001 2025-12-06,15:05:36.000,340,11100722,-795,0,1765033535,13280.493985419998,349.46971275000396,54115.633465440005 2025-12-06,15:05:37.000,340,11100807,-795,0,1765033536,13280.271687189997,349.1172562499996,54115.563594240004 2025-12-06,15:05:38.000,340,11100751,-795,0,1765033537,13280.076334199992,348.7084067100004,54115.72429800001 2025-12-06,15:05:39.000,340,11100800,-795,0,1765033538,13279.766463939995,348.24316412999906,54115.42385184 2025-12-06,15:05:40.000,340,11100791,-795,0,1765033539,13279.61826512,347.73562677000155,54114.94872768 2025-12-06,15:05:41.000,340,11100778,-795,0,1765033540,13279.47006629999,347.40431766000256,54115.14436704 2025-12-06,15:05:42.000,340,11100790,-795,0,1765033541,13279.220822829993,346.91087856000377,54115.11641856 2025-12-06,15:05:43.000,340,11100748,-795,0,1765033542,13278.850325779997,346.53727467000135,54114.56443608 2025-12-06,15:05:44.000,340,11100723,-795,0,1765033543,13278.43941087,346.14252339000086,54114.34783536 2025-12-06,15:05:45.000,340,11100755,-795,0,1765033544,13277.967869169988,345.8887547100021,54114.2570028 2025-12-06,15:05:46.000,340,11100763,-795,0,1765033545,13277.489591159996,345.67023168000014,54114.152196 2025-12-06,15:05:47.000,340,11100778,-755,0,1765033546,13276.99110421999,345.50105256000097,54114.02642784001 2025-12-06,15:05:48.000,340,11100767,-795,0,1765033547,13276.566716690002,345.32482431000244,54113.98450512 2025-12-06,15:05:49.000,340,11100807,-795,0,1765033548,13276.068229749995,345.24023475000286,54113.788865760005 2025-12-06,15:05:50.000,340,11100788,-795,0,1765033549,13275.387862440002,345.09220302000176,54112.95739848 2025-12-06,15:05:51.000,340,11100750,-795,0,1765033550,13274.950002289996,345.04990823999833,54112.67092656 2025-12-06,15:05:52.000,340,11100694,-795,0,1765033551,13274.411097489989,345.04990823999833,54112.69188792 2025-12-06,15:05:53.000,340,11100773,-795,0,1765033552,13274.195535569997,345.0217117200009,54112.89451440001 2025-12-06,15:05:54.000,340,11100758,-795,0,1765033553,13273.7442028,344.9371221600013,54112.62900384 2025-12-06,15:05:55.000,340,11100735,-795,0,1765033554,13273.528640879995,344.8948273799979,54112.4752872 2025-12-06,15:05:56.000,340,11100763,-795,0,1765033555,13273.272661099989,344.7890904300002,54112.21676376 2025-12-06,15:05:57.000,340,11100770,-795,0,1765033556,13273.124462279993,344.6904026100019,54111.657794160004 2025-12-06,15:05:58.000,340,11100785,-795,0,1765033557,13273.003208699993,344.45778132000123,54111.58093584001 2025-12-06,15:05:59.000,340,11100747,-795,0,1765033558,13272.908900360002,344.3308969799982,54111.23856696 2025-12-06,15:06:00.000,340,11100811,-795,0,1765033559,13272.733756299996,344.1476196000003,54110.9730564 2025-12-06,15:06:01.000,340,11100794,-795,0,1765033560,13272.713547369996,344.0207352600046,54110.88222384001 2025-12-06,15:06:02.000,340,11100794,-795,0,1765033561,13272.727019990001,343.7599174499992,54110.56081632 2025-12-06,15:06:03.000,340,11100787,-795,0,1765033562,13272.740492609992,343.6118857199981,54110.386138320006 2025-12-06,15:06:04.000,340,11100790,-795,0,1765033563,13272.747228920001,343.3158222600032,54110.04376944001 2025-12-06,15:06:05.000,340,11100753,-795,0,1765033564,13272.666393200001,343.12549574999866,54109.65249072 2025-12-06,15:06:06.000,340,11100757,-795,0,1765033565,13272.632711649996,342.892874459998,54109.2961476 2025-12-06,15:06:07.000,340,11100685,-795,0,1765033566,13272.52493069,342.7095970800001,54109.44986424001 2025-12-06,15:06:08.000,340,11100765,-795,0,1765033567,13272.390204489995,342.4840249199988,54109.2961476 2025-12-06,15:06:09.000,340,11100755,-795,0,1765033568,13272.2622146,342.3500914500037,54109.01666280001 2025-12-06,15:06:10.000,340,11100752,-795,0,1765033569,13271.959080649998,342.0681262500002,54108.5974356 2025-12-06,15:06:11.000,340,11100722,-795,0,1765033570,13271.770463970002,341.94124191000446,54108.541538640005 2025-12-06,15:06:12.000,340,11100748,-795,0,1765033571,13271.40670323,341.7227188800025,54107.91269784001 2025-12-06,15:06:13.000,340,11100811,-795,0,1765033572,13271.191141309995,341.5958345399995,54108.05942736001 2025-12-06,15:06:14.000,340,11100759,-795,0,1765033573,13270.780226399998,341.5605888900027,54108.19218264 2025-12-06,15:06:15.000,340,11100726,-795,0,1765033574,13270.301948389992,341.5253432399986,54108.03147888001 2025-12-06,15:06:16.000,340,11100732,-795,0,1765033575,13269.789988829994,341.5394415000046,54107.73103272 2025-12-06,15:06:17.000,340,11100668,-795,0,1765033576,13269.278029269997,341.61698193000484,54107.54238048 2025-12-06,15:06:18.000,340,11100767,-795,0,1765033577,13268.76606971,341.6945223599978,54107.4445608 2025-12-06,15:06:19.000,340,11100730,-795,0,1765033578,13268.247373839993,341.8425540899989,54106.94847528 2025-12-06,15:06:20.000,340,11100726,-795,0,1765033579,13267.68152379999,341.9200945199991,54106.30566024001 2025-12-06,15:06:21.000,340,11100778,-795,0,1765033580,13267.331235679994,342.1809123300045,54106.48732536 2025-12-06,15:06:22.000,340,11100702,-795,0,1765033581,13266.933793390002,342.39238622999983,54106.08905952001 2025-12-06,15:06:23.000,340,11100772,-795,0,1765033582,13266.778858259997,342.6250075200005,54106.2218148 2025-12-06,15:06:24.000,340,11100791,-795,0,1765033583,13266.610450510001,342.81533402999776,54105.94931712001 2025-12-06,15:06:25.000,340,11100748,-795,0,1765033584,13266.54982372,343.07615184000315,54105.56502552001 2025-12-06,15:06:26.000,340,11100753,-795,0,1765033585,13266.617186819996,343.2523800900017,54104.91522336001 2025-12-06,15:06:27.000,340,11100783,-795,0,1765033586,13266.792330880002,343.477952250003,54104.544906 2025-12-06,15:06:28.000,340,11100751,-795,0,1765033587,13266.994420180003,343.66827876000025,54104.39118936001 2025-12-06,15:06:29.000,340,11100793,-795,0,1765033588,13267.351444609994,343.9079491800003,54104.48900904001 2025-12-06,15:06:30.000,340,11100701,-795,0,1765033589,13267.49964342999,344.06303004000074,54103.895103840005 2025-12-06,15:06:31.000,340,11100743,-795,0,1765033590,13267.964448819992,344.2956513300014,54103.86016824 2025-12-06,15:06:32.000,340,11100739,-795,0,1765033591,13268.328209559993,344.4436830600025,54103.73440008 2025-12-06,15:06:33.000,340,11100816,-795,0,1765033592,13268.6246072,344.6269604400004,54103.35010848 2025-12-06,15:06:34.000,340,11100787,-795,0,1765033593,13268.86711436,344.76794304000214,54103.19639184001 2025-12-06,15:06:35.000,340,11100785,-795,0,1765033594,13269.082676279992,344.9723678099981,54103.00075248001 2025-12-06,15:06:36.000,340,11100789,-795,0,1765033595,13269.237611409997,345.1063012800005,54103.3570956 2025-12-06,15:06:37.000,340,11100789,-795,0,1765033596,13269.352128680002,345.2543330100016,54103.224340320005 2025-12-06,15:06:38.000,340,11100755,-795,0,1765033597,13269.399282849998,345.3177751800031,54103.32914712 2025-12-06,15:06:39.000,340,11100741,-795,0,1765033598,13269.345392369993,345.409413870002,54103.23132744 2025-12-06,15:06:40.000,340,11100839,-795,0,1765033599,13269.136566759997,345.3671190899986,54102.81210024001 2025-12-06,15:06:41.000,340,11100791,-795,0,1765033600,13269.109621520001,345.4940034300016,54102.77716464 2025-12-06,15:06:42.000,340,11100785,-795,0,1765033601,13268.995104249996,345.48695430000225,54102.76319040001 2025-12-06,15:06:43.000,340,11100753,-795,0,1765033602,13268.96815901,345.57154386000184,54103.18940472 2025-12-06,15:06:44.000,340,11100801,-795,0,1765033603,13268.90079590999,345.5292490799984,54103.126520640006 2025-12-06,15:06:45.000,340,11100736,-795,0,1765033604,13268.80648757,345.5292490799984,54103.01472672 2025-12-06,15:06:46.000,340,11100782,-795,0,1765033605,13268.752597089995,345.5785929900012,54102.89594568 2025-12-06,15:06:47.000,340,11100723,-795,0,1765033606,13268.76606971,345.71957559000293,54102.888958560005 2025-12-06,15:06:48.000,340,11100796,-795,0,1765033607,13268.793014949995,345.7548212399997,54102.42082152 2025-12-06,15:06:49.000,340,11100783,-795,0,1765033608,13268.80648757,345.85350905999803,54102.3439632 2025-12-06,15:06:50.000,340,11100769,-795,0,1765033609,13268.813223879995,345.98039340000105,54102.15531096 2025-12-06,15:06:51.000,340,11100801,-795,0,1765033610,13268.941213769991,346.2200638200011,54102.31601472 2025-12-06,15:06:52.000,340,11100776,-795,0,1765033611,13269.015313179996,346.42448859000433,54102.37191168 2025-12-06,15:06:53.000,340,11100788,-795,0,1765033612,13269.143303069992,346.57252031999815,54102.06447840001 2025-12-06,15:06:54.000,340,11100767,-795,0,1765033613,13269.379073919998,346.72055204999924,54102.29505336 2025-12-06,15:06:55.000,340,11100698,-795,0,1765033614,13269.406019159993,346.7769450900014,54101.400702000006 2025-12-06,15:06:56.000,340,11100723,-795,0,1765033615,13269.688944179994,346.96727159999864,54101.77800648001 2025-12-06,15:06:57.000,340,11100747,-795,0,1765033616,13269.830406689995,347.101205070001,54101.8199292 2025-12-06,15:06:58.000,340,11100711,-795,0,1765033617,13270.1065954,347.1998928899993,54102.17627232 2025-12-06,15:06:59.000,340,11100809,-795,0,1765033618,13270.275003149996,347.27743331999955,54102.02255568001 2025-12-06,15:07:00.000,340,11100753,-795,0,1765033619,13270.456883519997,347.2985807100049,54101.89678752001 2025-12-06,15:07:01.000,340,11100772,-795,0,1765033620,13270.706126989993,347.34087549000105,54102.17627232 2025-12-06,15:07:02.000,340,11100820,-795,0,1765033621,13270.97557938999,347.3338263600017,54102.169285200005 2025-12-06,15:07:03.000,340,11100792,-795,0,1765033622,13271.15745975999,347.3126789700036,54102.169285200005 2025-12-06,15:07:04.000,340,11100806,-795,0,1765033623,13271.34607644,347.2844824499989,54102.267104880004 2025-12-06,15:07:05.000,340,11100762,-795,0,1765033624,13271.480802639991,347.27743331999955,54102.53960256 2025-12-06,15:07:06.000,340,11100796,-795,0,1765033625,13271.527956810001,347.22808941000403,54102.71428056001 2025-12-06,15:07:07.000,340,11100793,-795,0,1765033626,13271.669419320002,347.1998928899993,54102.94485552 2025-12-06,15:07:08.000,340,11100822,-795,0,1765033627,13271.662683009992,347.1505489800038,54103.11953352001 2025-12-06,15:07:09.000,340,11100783,-795,0,1765033628,13271.581847289992,347.1505489800038,54103.13350776 2025-12-06,15:07:10.000,340,11100717,-795,0,1765033629,13271.40670323,347.0871068100023,54102.73524192001 2025-12-06,15:07:11.000,340,11100698,-795,0,1765033630,13271.40670323,347.12940158999845,54102.99376536 2025-12-06,15:07:12.000,340,11100732,-795,0,1765033631,13271.30565858,347.1857946300006,54103.4269668 2025-12-06,15:07:13.000,340,11100802,-795,0,1765033632,13271.19787761999,347.22808941000403,54103.60164480001 2025-12-06,15:07:14.000,340,11100796,-795,0,1765033633,13271.03620617999,347.3338263600017,54103.8112584 2025-12-06,15:07:15.000,340,11100770,-795,0,1765033634,13270.888007359994,347.3690720099985,54103.71343872 2025-12-06,15:07:16.000,340,11100787,-795,0,1765033635,13270.834116879989,347.319728100003,54103.93003944 2025-12-06,15:07:17.000,340,11100782,-795,0,1765033636,13270.820644259999,347.39021940000384,54103.65754176 2025-12-06,15:07:18.000,340,11100802,-795,0,1765033637,13270.881271049999,347.4466124399987,54103.797284160006 2025-12-06,15:07:19.000,340,11100726,-795,0,1765033638,13270.888007359994,347.5453002600043,54103.76234856 2025-12-06,15:07:20.000,340,11100804,-795,0,1765033639,13270.854325809989,347.57349678000173,54103.76234856 2025-12-06,15:07:21.000,340,11100812,-795,0,1765033640,13270.989052009994,347.6439880800026,54103.99292352 2025-12-06,15:07:22.000,340,11100737,-795,0,1765033641,13271.04294249,347.7215285100028,54103.95798792001 2025-12-06,15:07:23.000,340,11100752,-795,0,1765033642,13271.251768099995,347.79906894000305,54104.13965304 2025-12-06,15:07:24.000,340,11100838,-795,0,1765033643,13271.32586751,347.763823289999,54104.19555 2025-12-06,15:07:25.000,340,11100776,-795,0,1765033644,13271.359549059991,347.7779215499977,54103.8811296 2025-12-06,15:07:26.000,340,11100742,-795,0,1765033645,13271.359549059991,347.7779215499977,54103.895103840005 2025-12-06,15:07:27.000,340,11100685,-795,0,1765033646,13271.393230609996,347.79906894000305,54104.23747272 2025-12-06,15:07:28.000,340,11100777,-795,0,1765033647,13271.352812749996,347.71447938000347,54104.28638256 2025-12-06,15:07:29.000,340,11100782,-795,0,1765033648,13271.28544965,347.6439880800026,54104.36324088 2025-12-06,15:07:30.000,340,11100764,-795,0,1765033649,13271.09683296999,347.4959563500015,54104.17458864001 2025-12-06,15:07:31.000,340,11100743,-795,0,1765033650,13270.9823157,347.43251418,54104.398176480005 2025-12-06,15:07:32.000,340,11100761,-795,0,1765033651,13270.968843079994,347.2703841900002,54104.37721512 2025-12-06,15:07:33.000,340,11100767,-795,0,1765033652,13270.658972819998,347.1082542000004,54104.12567880001 2025-12-06,15:07:34.000,340,11100756,-795,0,1765033653,13270.557928169997,346.96727159999864,54104.39118936001 2025-12-06,15:07:35.000,340,11100721,-795,0,1765033654,13270.281739459992,346.861534650001,54104.635738560006 2025-12-06,15:07:36.000,340,11100783,-795,0,1765033655,13270.153749569996,346.69940466000116,54104.66368704 2025-12-06,15:07:37.000,340,11100742,-795,0,1765033656,13270.02575968,346.5161272800033,54104.59381584 2025-12-06,15:07:38.000,340,11100763,-795,0,1765033657,13269.95839657999,346.41039032999834,54104.72657112001 2025-12-06,15:07:39.000,340,11100754,-795,0,1765033658,13269.870824549995,346.32580076999875,54104.71259688 2025-12-06,15:07:40.000,340,11100743,-795,0,1765033659,13269.789988829994,346.14252339000086,54104.03484624001 2025-12-06,15:07:41.000,340,11100811,-795,0,1765033660,13269.98534182,346.17776903999766,54104.279395440004 2025-12-06,15:07:42.000,340,11100747,-795,0,1765033661,13270.153749569996,346.1707199099983,54104.66368704 2025-12-06,15:07:43.000,340,11100762,-795,0,1765033662,13270.281739459992,346.198916430003,54104.67067416 2025-12-06,15:07:44.000,340,11100791,-795,0,1765033663,13270.524246619992,346.2482603399985,54104.67067416 2025-12-06,15:07:45.000,340,11100764,-795,0,1765033664,13270.719599609998,346.403341199999,54104.64272568 2025-12-06,15:07:46.000,340,11100776,-795,0,1765033665,13270.706126989993,346.4456359800024,54104.544906 2025-12-06,15:07:47.000,340,11100819,-795,0,1765033666,13270.881271049999,346.5795694500048,54104.36324088 2025-12-06,15:07:48.000,340,11100767,-795,0,1765033667,13271.08336035,346.7276011799986,54104.62176432 2025-12-06,15:07:49.000,340,11100823,-795,0,1765033668,13271.110305589995,346.88268203999905,54104.57984160001 2025-12-06,15:07:50.000,340,11100746,-795,0,1765033669,13270.962106769999,347.0025172500027,54104.50997040001 2025-12-06,15:07:51.000,340,11100697,-795,0,1765033670,13271.04294249,347.2844824499989,54104.7894552 2025-12-06,15:07:52.000,340,11100747,-795,0,1765033671,13271.00252463,347.4536615699981,54104.94317184001 2025-12-06,15:07:53.000,340,11100733,-795,0,1765033672,13270.89474366999,347.67218460000004,54105.01304304001 2025-12-06,15:07:54.000,340,11100794,-795,0,1765033673,13270.739808539998,347.8061180700024,54104.87330064001 2025-12-06,15:07:55.000,340,11100739,-795,0,1765033674,13270.699390679998,347.94710067000415,54104.803429440006 2025-12-06,15:07:56.000,340,11100767,-795,0,1765033675,13270.611818650003,348.09513239999796,54104.84535216001 2025-12-06,15:07:57.000,340,11100759,-795,0,1765033676,13270.530982930002,348.22906587000034,54105.27156648 2025-12-06,15:07:58.000,340,11100764,-795,0,1765033677,13270.470356140002,348.3207045599993,54105.48118008 2025-12-06,15:07:59.000,340,11100752,-795,0,1765033678,13270.308684700001,348.3629993400027,54105.39034752 2025-12-06,15:08:00.000,340,11100802,-795,0,1765033679,13270.1065954,348.2572623899978,54104.9291976 2025-12-06,15:08:01.000,340,11100824,-795,0,1765033680,13270.072913849996,348.35595021000336,54105.27156648 2025-12-06,15:08:02.000,340,11100797,-795,0,1765033681,13270.052704919995,348.2502132599984,54104.88028776 2025-12-06,15:08:03.000,340,11100751,-795,0,1765033682,13270.12680433,348.2361149999997,54105.05496576 2025-12-06,15:08:04.000,340,11100748,-795,0,1765033683,13270.248057910001,348.1162797900033,54104.971120320006 2025-12-06,15:08:05.000,340,11100769,-795,0,1765033684,13270.328893630001,348.0880832699986,54105.27156648 2025-12-06,15:08:06.000,340,11100787,-795,0,1765033685,13270.551191860002,347.9259532799988,54105.15278544 2025-12-06,15:08:07.000,340,11100783,-795,0,1765033686,13270.786962709994,347.8766093700033,54105.13182408001 2025-12-06,15:08:08.000,340,11100770,-795,0,1765033687,13271.130514519995,347.7215285100028,54105.08990136001 2025-12-06,15:08:09.000,340,11100768,-795,0,1765033688,13271.453857399996,347.65103721000196,54105.04797864 2025-12-06,15:08:10.000,340,11100764,-795,0,1765033689,13271.750255040002,347.4466124399987,54104.468047680006 2025-12-06,15:08:11.000,340,11100806,-795,0,1765033690,13272.20158781,347.42546505000064,54104.57984160001 2025-12-06,15:08:12.000,340,11100790,-795,0,1765033691,13272.720283679992,347.39021940000384,54105.05496576 2025-12-06,15:08:13.000,340,11100758,-795,0,1765033692,13273.104253349993,347.39021940000384,54105.15278544 2025-12-06,15:08:14.000,340,11100759,-795,0,1765033693,13273.50169564,347.37612113999785,54105.20868240001 2025-12-06,15:08:15.000,340,11100783,-795,0,1765033694,13273.771148039996,347.3690720099985,54104.94317184001 2025-12-06,15:08:16.000,340,11100731,-795,0,1765033695,13274.148381400002,347.42546505000064,54105.187721040005 2025-12-06,15:08:17.000,340,11100777,-795,0,1765033696,13274.397624869998,347.46775983000407,54104.9990688 2025-12-06,15:08:18.000,340,11100773,-795,0,1765033697,13274.646868339994,347.53825112999766,54105.04797864 2025-12-06,15:08:19.000,340,11100739,-795,0,1765033698,13274.707495129995,347.6228406900045,54105.08990136001 2025-12-06,15:08:20.000,340,11100718,-795,0,1765033699,13274.6199231,347.67218460000004,54105.243618 2025-12-06,15:08:21.000,340,11100754,-795,0,1765033700,13274.707495129995,347.8272654600005,54105.73271640001 2025-12-06,15:08:22.000,340,11100818,-795,0,1765033701,13274.68054989,347.93300240999815,54105.92136864001 2025-12-06,15:08:23.000,340,11100764,-795,0,1765033702,13274.431306419989,347.9400515400048,54105.99123984 2025-12-06,15:08:24.000,340,11100747,-795,0,1765033703,13274.283107599993,347.9541498000035,54105.91438152 2025-12-06,15:08:25.000,340,11100747,-795,0,1765033704,13273.905874240001,347.9048058900007,54105.4881672 2025-12-06,15:08:26.000,340,11100761,-795,0,1765033705,13273.791356969996,347.8766093700033,54105.73271640001 2025-12-06,15:08:27.000,340,11100822,-795,0,1765033706,13273.60274029,347.84841284999857,54106.026175440005 2025-12-06,15:08:28.000,340,11100788,-795,0,1765033707,13273.447805159994,347.77087241999834,54106.27072464 2025-12-06,15:08:29.000,340,11100791,-795,0,1765033708,13273.340024199999,347.6439880800026,54106.291686000004 2025-12-06,15:08:30.000,340,11100723,-795,0,1765033709,13273.185089069993,347.50300548000087,54105.956304240004 2025-12-06,15:08:31.000,340,11100750,-795,0,1765033710,13273.39391467999,347.40431766000256,54106.13796936001 2025-12-06,15:08:32.000,340,11100774,-795,0,1765033711,13273.589267669995,347.24218767000275,54105.77463912 2025-12-06,15:08:33.000,340,11100779,-795,0,1765033712,13273.858720069991,347.1082542000004,54105.77463912 2025-12-06,15:08:34.000,340,11100776,-795,0,1765033713,13274.323525459993,346.974320729998,54105.71175504001 2025-12-06,15:08:35.000,340,11100773,-795,0,1765033714,13274.768121919995,346.9390750800012,54106.04713680001 2025-12-06,15:08:36.000,340,11100730,-795,0,1765033715,13275.219454689992,346.83333813000354,54105.94233 2025-12-06,15:08:37.000,340,11100765,-795,0,1765033716,13275.744886869994,346.84743639000226,54105.92835576001 2025-12-06,15:08:38.000,340,11100735,-795,0,1765033717,13276.283791670001,346.8192398700048,54106.18687920001 2025-12-06,15:08:39.000,340,11100784,-795,0,1765033718,13276.741860749993,346.8192398700048,54106.00521408 2025-12-06,15:08:40.000,340,11100760,-795,0,1765033719,13276.910268499989,346.7135029199999,54105.48118008 2025-12-06,15:08:41.000,340,11100776,-795,0,1765033720,13277.32118341,346.84743639000226,54105.86547168 2025-12-06,15:08:42.000,340,11100767,-795,0,1765033721,13277.476118539991,346.86858378000034,54106.0820724 2025-12-06,15:08:43.000,340,11100773,-795,0,1765033722,13277.651262599997,347.0377628999995,54106.54322232 2025-12-06,15:08:44.000,340,11100806,-795,0,1765033723,13277.671471529997,347.03071377000015,54106.87860408 2025-12-06,15:08:45.000,340,11100792,-795,0,1765033724,13277.509800089996,347.1646472400025,54107.081230560005 2025-12-06,15:08:46.000,340,11100810,-795,0,1765033725,13277.287501859995,347.22808941000403,54107.15808888 2025-12-06,15:08:47.000,340,11100737,-795,0,1765033726,13276.883323259994,347.24218767000275,54106.89257832 2025-12-06,15:08:48.000,340,11100730,-795,0,1765033727,13276.546507760002,347.29153157999826,54107.081230560005 2025-12-06,15:08:49.000,340,11100779,-795,0,1765033728,13276.03454819999,347.37612113999785,54107.13712752 2025-12-06,15:08:50.000,340,11100743,-795,0,1765033729,13275.623633289993,347.42546505000064,54107.47250928 2025-12-06,15:08:51.000,340,11100824,-795,0,1765033730,13275.205982070001,347.5453002600043,54107.59129032 2025-12-06,15:08:52.000,340,11100723,-795,0,1765033731,13274.929793359996,347.5664476500024,54107.83583952 2025-12-06,15:08:53.000,340,11100798,-795,0,1765033732,13274.646868339994,347.6651354700007,54107.97558192 2025-12-06,15:08:54.000,340,11100754,-795,0,1765033733,13274.505405829994,347.67218460000004,54107.66116152 2025-12-06,15:08:55.000,340,11100720,-795,0,1765033734,13274.155117709997,347.7215285100028,54107.43757368001 2025-12-06,15:08:56.000,340,11100767,-795,0,1765033735,13274.168590330002,347.763823289999,54107.43757368001 2025-12-06,15:08:57.000,340,11100766,-795,0,1765033736,13274.229217120002,347.8413637199992,54107.73103272 2025-12-06,15:08:58.000,340,11100822,-795,0,1765033737,13274.370679629988,347.91890414999943,54107.7589812 2025-12-06,15:08:59.000,340,11100756,-795,0,1765033738,13274.61318678999,348.003493709999,54107.85680088 2025-12-06,15:09:00.000,340,11100737,-795,0,1765033739,13274.76138561,347.94710067000415,54107.40962520001 2025-12-06,15:09:01.000,340,11100723,-795,0,1765033740,13275.118410039991,348.08103413999925,54107.56334184 2025-12-06,15:09:02.000,340,11100755,-795,0,1765033741,13275.455225539998,348.08103413999925,54107.55635472001 2025-12-06,15:09:03.000,340,11100737,-795,0,1765033742,13275.684260079994,348.1233289200027,54107.50045776 2025-12-06,15:09:04.000,340,11100756,-795,0,1765033743,13275.93350354999,348.1867710900042,54107.68212288 2025-12-06,15:09:05.000,340,11100789,-795,0,1765033744,13276.1019113,348.27136065000377,54107.94064632001 2025-12-06,15:09:06.000,340,11100769,-795,0,1765033745,13276.22316488,348.2854589100025,54107.7589812 2025-12-06,15:09:07.000,340,11100807,-795,0,1765033746,13276.250110119996,348.40529411999887,54107.92667208 2025-12-06,15:09:08.000,340,11100785,-795,0,1765033747,13276.371363699996,348.41234324999823,54108.15025992001 2025-12-06,15:09:09.000,340,11100764,-795,0,1765033748,13276.324209530001,348.47578541999974,54107.92667208 2025-12-06,15:09:10.000,340,11100778,-795,0,1765033749,13276.07496605999,348.4687362900004,54107.69609712001 2025-12-06,15:09:11.000,340,11100658,-795,0,1765033750,13276.12212023,348.6167680200015,54108.17122128 2025-12-06,15:09:12.000,340,11100713,-795,0,1765033751,13275.98065772,348.66611193000426,54108.31096368 2025-12-06,15:09:13.000,340,11100801,-795,0,1765033752,13275.92003093,348.8282419200041,54108.55551288 2025-12-06,15:09:14.000,340,11100758,-795,0,1765033753,13275.711205319989,348.86348757000087,54108.44371896001 2025-12-06,15:09:15.000,340,11100796,-795,0,1765033754,13275.610160669989,349.06086321000475,54108.660319680006 2025-12-06,15:09:16.000,340,11100786,-795,0,1765033755,13275.448489230002,349.124305379999,54108.36686064001 2025-12-06,15:09:17.000,340,11100762,-795,0,1765033756,13275.307026720002,349.29348449999816,54108.3528864 2025-12-06,15:09:18.000,340,11100742,-795,0,1765033757,13275.172300519996,349.45561448999797,54108.50660304 2025-12-06,15:09:19.000,340,11100703,-795,0,1765033758,13274.94326598,349.5965970899997,54108.72320376 2025-12-06,15:09:20.000,340,11100765,-795,0,1765033759,13274.586241549994,349.6600392600012,54108.4576932 2025-12-06,15:09:21.000,340,11100820,-795,0,1765033760,13274.512142139989,349.8715131600038,54108.61140984001 2025-12-06,15:09:22.000,340,11100809,-795,0,1765033761,13274.350470699988,349.8926605500019,54108.56948712 2025-12-06,15:09:23.000,340,11100787,-795,0,1765033762,13274.155117709997,349.9913483700002,54108.42974472 2025-12-06,15:09:24.000,340,11100782,-795,0,1765033763,13274.013655199997,350.0336431500036,54108.40179624 2025-12-06,15:09:25.000,340,11100772,-795,0,1765033764,13273.858720069991,350.1182327100032,54108.33192504 2025-12-06,15:09:26.000,340,11100767,-795,0,1765033765,13273.78462066,350.2028222700028,54108.62538408 2025-12-06,15:09:27.000,340,11100726,-795,0,1765033766,13273.72399387,350.280362700003,54108.65333256001 2025-12-06,15:09:28.000,340,11100797,-795,0,1765033767,13273.67683969999,350.3156083499998,54108.64634544 2025-12-06,15:09:29.000,340,11100762,-795,0,1765033768,13273.68357601,350.280362700003,54108.387822 2025-12-06,15:09:30.000,340,11100792,-795,0,1765033769,13273.73746648999,350.3226574799992,54108.23410536 2025-12-06,15:09:31.000,340,11100735,-795,0,1765033770,13273.838511139991,350.3649522600026,54108.15025992001 2025-12-06,15:09:32.000,340,11100797,-795,0,1765033771,13273.939555789992,350.3508540000039,54108.15025992001 2025-12-06,15:09:33.000,340,11100760,-795,0,1765033772,13274.209008190002,350.37905052000133,54108.58346136001 2025-12-06,15:09:34.000,340,11100785,-795,0,1765033773,13274.357207009998,350.37200139000197,54108.62538408 2025-12-06,15:09:35.000,340,11100742,-795,0,1765033774,13274.458251659998,350.37905052000133,54108.71621664 2025-12-06,15:09:36.000,340,11100806,-795,0,1765033775,13274.539087379999,350.3860996500007,54108.54852576 2025-12-06,15:09:37.000,340,11100809,-795,0,1765033776,13274.64013203,350.35790313000325,54108.42974472 2025-12-06,15:09:38.000,340,11100765,-795,0,1765033777,13274.768121919995,350.3156083499998,54108.06641448 2025-12-06,15:09:39.000,340,11100770,-795,0,1765033778,13274.93652966999,350.32970660999854,54108.31795080001 2025-12-06,15:09:40.000,340,11100764,-795,0,1765033779,13274.869166569995,350.25921530999767,54107.989556160006 2025-12-06,15:09:41.000,340,11100773,-795,0,1765033780,13275.00389277,350.35790313000325,54108.541538640005 2025-12-06,15:09:42.000,340,11100783,-795,0,1765033781,13275.04431063,350.3649522600026,54108.68128104001 2025-12-06,15:09:43.000,340,11100755,-795,0,1765033782,13275.010629079996,350.35790313000325,54108.65333256001 2025-12-06,15:09:44.000,340,11100810,-795,0,1765033783,13275.00389277,350.3226574799992,54108.52057728 2025-12-06,15:09:45.000,340,11100808,-795,0,1765033784,13274.929793359996,350.3156083499998,54108.24109248 2025-12-06,15:09:46.000,340,11100807,-795,0,1765033785,13274.94326598,350.34380487000453,54108.08038872001 2025-12-06,15:09:47.000,340,11100784,-795,0,1765033786,13275.010629079996,350.4706892100003,54108.157247040006 2025-12-06,15:09:48.000,340,11100833,-795,0,1765033787,13275.017365389991,350.60462268000265,54108.50660304 2025-12-06,15:09:49.000,340,11100804,-795,0,1765033788,13275.071255869996,350.7315070199984,54108.39480912001 2025-12-06,15:09:50.000,340,11100696,-795,0,1765033789,13274.889375499995,350.8372439700033,54108.10833720001 2025-12-06,15:09:51.000,340,11100775,-795,0,1765033790,13275.00389277,351.11216004000016,54108.24807960001 2025-12-06,15:09:52.000,340,11100764,-795,0,1765033791,13275.084728490001,351.2883882899987,54108.269040959996 2025-12-06,15:09:53.000,340,11100716,-795,0,1765033792,13275.131882659996,351.4646165400045,54107.91269784001 2025-12-06,15:09:54.000,340,11100824,-795,0,1765033793,13275.219454689992,351.7888765200041,54108.0734016 2025-12-06,15:09:55.000,340,11100786,-795,0,1765033794,13275.286817790002,352.09903823999775,54108.27602808001 2025-12-06,15:09:56.000,340,11100756,-795,0,1765033795,13275.179036829992,352.3175612699997,54108.23410536 2025-12-06,15:09:57.000,340,11100796,-795,0,1765033796,13275.293554099997,352.5360843000017,54108.24807960001 2025-12-06,15:09:58.000,340,11100754,-795,0,1765033797,13275.455225539998,352.81804949999787,54108.63237120001 2025-12-06,15:09:59.000,340,11100756,-795,0,1765033798,13275.569742809988,353.0859164400026,54108.56250000001 2025-12-06,15:10:00.000,340,11100785,-795,0,1765033799,13275.657314839998,353.32558686000266,54108.087375840005 2025-12-06,15:10:01.000,340,11100738,-795,0,1765033800,13275.85940414,353.7978785700034,54108.33891216 2025-12-06,15:10:02.000,340,11100747,-795,0,1765033801,13276.007602959995,354.3054159300009,54108.40878336 2025-12-06,15:10:03.000,340,11100815,-795,0,1765033802,13276.108647609995,354.8622972000012,54109.093521120005 2025-12-06,15:10:04.000,340,11100750,-795,0,1765033803,13276.304000600001,355.34163804000127,54109.28217336001 2025-12-06,15:10:05.000,340,11100773,-795,0,1765033804,13276.445463110002,355.87032279000414,54109.37300592001 2025-12-06,15:10:06.000,340,11100769,-795,0,1765033805,13276.674497649998,356.34261450000486,54109.38698016 2025-12-06,15:10:07.000,340,11100674,-795,0,1765033806,13276.977631599999,356.9065449000045,54109.596593760005 2025-12-06,15:10:08.000,340,11100750,-795,0,1765033807,13277.27402923999,357.31539444000373,54109.379993040006 2025-12-06,15:10:09.000,340,11100752,-795,0,1765033808,13277.604108430001,357.9427670100049,54109.72934904 2025-12-06,15:10:10.000,340,11100749,-795,0,1765033809,13277.819670349993,358.408009589999,54109.8201816 2025-12-06,15:10:11.000,340,11100754,-795,0,1765033810,13278.37878408,359.0706278100042,54110.267357280005 2025-12-06,15:10:12.000,340,11100769,-795,0,1765033811,13278.910952569997,359.5993125599998,54110.56081632 2025-12-06,15:10:13.000,340,11100783,-795,0,1765033812,13279.42964843999,360.1632429599995,54110.80536552 2025-12-06,15:10:14.000,340,11100714,-795,0,1765033813,13280.029180029996,360.6778294500036,54111.007992000006 2025-12-06,15:10:15.000,340,11100753,-795,0,1765033814,13280.568084829989,361.1571702900037,54110.71453296001 2025-12-06,15:10:16.000,340,11100715,-795,0,1765033815,13281.261924760001,361.59421635000035,54111.06388896 2025-12-06,15:10:17.000,340,11100779,-795,0,1765033816,13281.99618255,362.05240980000235,54111.371322240004 2025-12-06,15:10:18.000,340,11100776,-795,0,1765033817,13282.743912960002,362.36257152000326,54111.96522744001 2025-12-06,15:10:19.000,340,11100787,-795,0,1765033818,13283.505115989996,362.6233893300014,54112.11894408 2025-12-06,15:10:20.000,340,11100740,-795,0,1765033819,13284.145065439989,362.7220771499997,54112.15387968001 2025-12-06,15:10:21.000,340,11100720,-795,0,1765033820,13285.128566699997,362.9687966999991,54112.86656592 2025-12-06,15:10:22.000,340,11100780,-795,0,1765033821,13286.044704859996,362.9687966999991,54113.355664320006 2025-12-06,15:10:23.000,340,11100693,-795,0,1765033822,13286.819380509995,362.9124036600042,54113.37662568001 2025-12-06,15:10:24.000,340,11100794,-795,0,1765033823,13287.674891879993,362.7784701900018,54113.7679044 2025-12-06,15:10:25.000,340,11100799,-795,0,1765033824,13288.449567529991,362.63043846000073,54114.18713160001 2025-12-06,15:10:26.000,340,11100798,-795,0,1765033825,13289.29160628,362.39781717000005,54114.725139840004 2025-12-06,15:10:27.000,340,11100769,-795,0,1765033826,13289.992182519993,362.1299502300026,54115.298083680005 2025-12-06,15:10:28.000,340,11100753,-795,0,1765033827,13290.699495069995,361.72110069000337,54115.70333664001 2025-12-06,15:10:29.000,340,11100791,-795,0,1765033828,13291.285554039998,361.33339854000224,54116.03173128001 2025-12-06,15:10:30.000,340,11100727,-795,0,1765033829,13291.777304669995,360.7624190100032,54115.89198888001 2025-12-06,15:10:31.000,340,11100743,-795,0,1765033830,13292.410517809993,360.31832381999993,54116.46493272001 2025-12-06,15:10:32.000,340,11100729,-795,0,1765033831,13292.98984047,359.7825899399977,54116.95403112 2025-12-06,15:10:33.000,340,11100726,-795,0,1765033832,13293.420964309997,359.2891508399989,54117.48505224 2025-12-06,15:10:34.000,340,11100715,-795,0,1765033833,13293.919451249989,358.72522043999925,54117.95318928001 2025-12-06,15:10:35.000,340,11100745,-795,0,1765033834,13294.30342091999,358.1401426500015,54118.21869984001 2025-12-06,15:10:36.000,340,11100762,-795,0,1765033835,13294.828853099993,357.52686833999906,54118.72177248001 2025-12-06,15:10:37.000,340,11100787,-795,0,1765033836,13295.078096569989,356.85720099000173,54118.819592160005 2025-12-06,15:10:38.000,340,11100749,-795,0,1765033837,13295.515956719995,356.15228799000033,54119.01523152 2025-12-06,15:10:39.000,340,11100763,-795,0,1765033838,13295.771936500001,355.4332767300002,54119.106064080006 2025-12-06,15:10:40.000,340,11100780,-795,0,1765033839,13295.967289489992,354.65787242999795,54119.24580648001 2025-12-06,15:10:41.000,340,11100772,-795,0,1765033840,13296.270423439993,354.0234507300047,54120.01438968001 2025-12-06,15:10:42.000,340,11100788,-795,0,1765033841,13296.45904011999,353.2198499099977,54120.36374568 2025-12-06,15:10:43.000,340,11100789,-795,0,1765033842,13296.573557389995,352.416249089998,54120.75502440001 2025-12-06,15:10:44.000,340,11100774,-795,0,1765033843,13296.674602039995,351.5985500099996,54121.1043804 2025-12-06,15:10:45.000,340,11100783,-795,0,1765033844,13296.593766319995,350.816096579998,54121.13232888 2025-12-06,15:10:46.000,340,11100753,-795,0,1765033845,13296.452303809994,349.93495532999805,54121.15329024 2025-12-06,15:10:47.000,340,11100738,-795,0,1765033846,13296.364731779999,349.1031579900009,54121.25110992 2025-12-06,15:10:48.000,340,11100810,-795,0,1765033847,13296.108751999993,348.2854589100025,54121.649375760004 2025-12-06,15:10:49.000,340,11100708,-795,0,1765033848,13295.792145430001,347.5171037399996,54121.8729636 2025-12-06,15:10:50.000,340,11100745,-795,0,1765033849,13295.246504319999,346.6500607499984,54121.49565912001 2025-12-06,15:10:51.000,340,11100769,-795,0,1765033850,13295.051151329993,345.94514775000425,54122.005718880006 2025-12-06,15:10:52.000,340,11100769,-795,0,1765033851,13294.694126900002,345.15564519000327,54122.292190800006 2025-12-06,15:10:53.000,340,11100750,-795,0,1765033852,13294.26973937,344.35204437000357,54122.03366736 2025-12-06,15:10:54.000,340,11100763,-795,0,1765033853,13293.771252429993,343.63303311000345,54122.02668024001 2025-12-06,15:10:55.000,340,11100760,-795,0,1765033854,13293.14477559999,342.94926750000013,54121.86597648 2025-12-06,15:10:56.000,340,11100744,-795,0,1765033855,13292.605870799998,342.25845276000473,54122.21533248001 2025-12-06,15:10:57.000,340,11100809,-795,0,1765033856,13291.84466776999,341.66632584000035,54122.06161584 2025-12-06,15:10:58.000,340,11100784,-795,0,1765033857,13291.339444519988,341.0530515299979,54122.06860296 2025-12-06,15:10:59.000,340,11100751,-795,0,1765033858,13290.51087839,340.43272809000337,54122.012706 2025-12-06,15:11:00.000,340,11100747,-795,0,1765033859,13289.891137869992,339.8265029100003,54121.53059472 2025-12-06,15:11:01.000,340,11100755,-795,0,1765033860,13289.29160628,339.2837198999987,54121.42578792001 2025-12-06,15:11:02.000,340,11100799,-795,0,1765033861,13288.604502659997,338.7268386299984,54121.42578792001 2025-12-06,15:11:03.000,340,11100741,-795,0,1765033862,13287.829827009999,338.2333995299996,54121.453736400006 2025-12-06,15:11:04.000,340,11100693,-795,0,1765033863,13287.12925076999,337.6694691299999,54121.2441228 2025-12-06,15:11:05.000,340,11100801,-795,0,1765033864,13286.448883459998,337.19012828999985,54121.06944480001 2025-12-06,15:11:06.000,340,11100779,-795,0,1765033865,13285.70788935999,336.71783657999913,54120.7200888 2025-12-06,15:11:07.000,340,11100750,-795,0,1765033866,13285.007313119997,336.3089870399999,54120.56637216001 2025-12-06,15:11:08.000,340,11100736,-795,0,1765033867,13284.300000569994,335.84374445999856,54120.16810632 2025-12-06,15:11:09.000,340,11100752,-795,0,1765033868,13283.49837968,335.42079666000063,54119.69298216 2025-12-06,15:11:10.000,340,11100774,-795,0,1765033869,13282.541823660002,334.9555540799993,54119.273754960006 2025-12-06,15:11:11.000,340,11100747,-795,0,1765033870,13281.800829559994,334.6242449700003,54119.51131704001 2025-12-06,15:11:12.000,340,11100725,-795,0,1765033871,13280.99920867,334.26473934000387,54119.24580648001 2025-12-06,15:11:13.000,340,11100787,-795,0,1765033872,13280.163906230002,333.94047936000425,54118.938373200006 2025-12-06,15:11:14.000,340,11100785,-795,0,1765033873,13279.254504379998,333.6726124199995,54118.56805584 2025-12-06,15:11:15.000,340,11100802,-795,0,1765033874,13278.217112639999,333.3906472200033,54117.96716352 2025-12-06,15:11:16.000,340,11100778,-795,0,1765033875,13277.27402923999,333.15097680000326,54117.575884800004 2025-12-06,15:11:17.000,340,11100835,-795,0,1765033876,13276.310736909996,333.03819071999897,54117.28941288 2025-12-06,15:11:18.000,340,11100795,-795,0,1765033877,13275.307026720002,332.86196247000044,54117.18460608001 2025-12-06,15:11:19.000,340,11100703,-795,0,1765033878,13274.343734389993,332.6645868300038,54116.6675592 2025-12-06,15:11:20.000,340,11100755,-795,0,1765033879,13273.292870029989,332.488358579998,54115.98980856001 2025-12-06,15:11:21.000,340,11100780,-795,0,1765033880,13272.471040209995,332.3967198899991,54115.70333664001 2025-12-06,15:11:22.000,340,11100780,-795,0,1765033881,13271.608792530002,332.2416390299986,54115.15834128 2025-12-06,15:11:23.000,340,11100784,-795,0,1765033882,13270.867798429994,332.1429512100003,54114.54347472 2025-12-06,15:11:24.000,340,11100773,-795,0,1765033883,13270.221112669991,332.00901773999794,54114.075337680006 2025-12-06,15:11:25.000,340,11100771,-795,0,1765033884,13269.520536429998,331.9455755700037,54113.72598168 2025-12-06,15:11:26.000,340,11100788,-795,0,1765033885,13268.921004839991,331.8680351400035,54113.22989616001 2025-12-06,15:11:27.000,340,11100745,-795,0,1765033886,13268.395572659989,331.7975438400026,54112.80368184001 2025-12-06,15:11:28.000,340,11100751,-795,0,1765033887,13267.897085719997,331.6918068899977,54112.25169936001 2025-12-06,15:11:29.000,340,11100755,-795,0,1765033888,13267.492907119995,331.5367260300045,54111.727665360006 2025-12-06,15:11:30.000,340,11100795,-795,0,1765033889,13266.920320769997,331.2759082199991,54110.64466176001 2025-12-06,15:11:31.000,340,11100771,-795,0,1765033890,13266.698022539997,331.1913186599995,54110.37915120001 2025-12-06,15:11:32.000,340,11100756,-795,0,1765033891,13266.36794335,331.0644343200038,54110.050756560006 2025-12-06,15:11:33.000,340,11100793,-795,0,1765033892,13266.024391539999,331.00804128000163,54109.90402704001 2025-12-06,15:11:34.000,340,11100775,-795,0,1765033893,13265.721257589998,330.9164025900027,54109.40095440001 2025-12-06,15:11:35.000,340,11100794,-795,0,1765033894,13265.276661129996,330.8318130300031,54108.70224240001 2025-12-06,15:11:36.000,340,11100793,-795,0,1765033895,13264.91963669999,330.82476390000375,54108.17122128 2025-12-06,15:11:37.000,340,11100788,-795,0,1765033896,13264.589557509993,330.79656737999903,54107.71705848 2025-12-06,15:11:38.000,340,11100776,-795,0,1765033897,13264.306632489992,330.7542726000029,54107.25590856 2025-12-06,15:11:39.000,340,11100797,-795,0,1765033898,13263.99002592,330.7190269499988,54106.85764272001 2025-12-06,15:11:40.000,340,11100783,-795,0,1765033899,13263.457857429989,330.69787956000073,54106.45238976001 2025-12-06,15:11:41.000,340,11100718,-795,0,1765033900,13263.188405029992,330.67673217000265,54106.312647360006 2025-12-06,15:11:42.000,340,11100776,-795,0,1765033901,13262.85158953,330.69083043000137,54105.99822696001 2025-12-06,15:11:43.000,340,11100719,-795,0,1765033902,13262.48782879,330.7895182499997,54105.58598688001 2025-12-06,15:11:44.000,340,11100776,-795,0,1765033903,13262.204903769998,330.7824691200003,54105.117849840004 2025-12-06,15:11:45.000,340,11100755,-795,0,1765033904,13261.874824580002,330.8811569399986,54104.32131816001 2025-12-06,15:11:46.000,340,11100779,-795,0,1765033905,13261.63231742,330.92345172000205,54103.98593640001 2025-12-06,15:11:47.000,340,11100753,-795,0,1765033906,13261.43022812,331.127876489998,54103.944013680004 2025-12-06,15:11:48.000,340,11100724,-795,0,1765033907,13261.315710849995,331.2265643100036,54103.71343872 2025-12-06,15:11:49.000,340,11100790,-795,0,1765033908,13261.167512029999,331.473283860003,54103.37106984 2025-12-06,15:11:50.000,340,11100725,-795,0,1765033909,13260.938477489988,331.5085295099998,54102.75620328 2025-12-06,15:11:51.000,340,11100762,-795,0,1765033910,13260.925004869998,331.76229818999855,54102.6583836 2025-12-06,15:11:52.000,340,11100771,-795,0,1765033911,13260.884587009998,331.8327894899994,54102.071465520006 2025-12-06,15:11:53.000,340,11100790,-795,0,1765033912,13260.844169149997,331.9949194799992,54101.75704512001 2025-12-06,15:11:54.000,340,11100743,-795,0,1765033913,13260.783542359997,332.0795090399988,54101.44262472001 2025-12-06,15:11:55.000,340,11100740,-795,0,1765033914,13260.756597120002,332.30508120000013,54101.41467624 2025-12-06,15:11:56.000,340,11100769,-795,0,1765033915,13260.877850700002,332.4390146700025,54101.20506264001 2025-12-06,15:11:57.000,340,11100771,-795,0,1765033916,13260.898059630003,332.74212726000405,54101.1212172 2025-12-06,15:11:58.000,340,11100822,-795,0,1765033917,13260.904795939998,332.93950290000066,54100.5971832 2025-12-06,15:11:59.000,340,11100741,-795,0,1765033918,13260.972159039993,333.1791733200007,54100.527312 2025-12-06,15:12:00.000,340,11100795,-795,0,1765033919,13260.951950109993,333.33425418000115,54099.91244544001 2025-12-06,15:12:01.000,340,11100782,-795,0,1765033920,13261.079939999989,333.64441590000206,54099.940393920006 2025-12-06,15:12:02.000,340,11100779,-795,0,1765033921,13261.100148929989,333.9052337100002,54100.15000752001 2025-12-06,15:12:03.000,340,11100788,-795,0,1765033922,13261.194457269994,334.18719891000364,54100.17096888 2025-12-06,15:12:04.000,340,11100772,-795,0,1765033923,13261.234875129994,334.46916410999984,54100.12205904 2025-12-06,15:12:05.000,340,11100760,-795,0,1765033924,13261.167512029999,334.77932583000074,54100.02423936 2025-12-06,15:12:06.000,340,11100784,-795,0,1765033925,13261.127094169999,335.0683401600036,54099.891484080006 2025-12-06,15:12:07.000,340,11100721,-795,0,1765033926,13261.086676309998,335.33620710000105,54099.584050800004 2025-12-06,15:12:08.000,340,11100831,-795,0,1765033927,13261.127094169999,335.6393196900026,54099.54212808 2025-12-06,15:12:09.000,340,11100790,-795,0,1765033928,13261.019313209988,335.99177618999965,54099.45129552 2025-12-06,15:12:10.000,340,11100776,-795,0,1765033929,13260.978895349988,336.44996964000165,54099.59802504001 2025-12-06,15:12:11.000,340,11100797,-795,0,1765033930,13261.079939999989,336.8658683100002,54099.74475456001 2025-12-06,15:12:12.000,340,11100784,-795,0,1765033931,13260.992367969993,337.28881610999815,54099.81462576001 2025-12-06,15:12:13.000,340,11100765,-795,0,1765033932,13261.012576899993,337.6412726100025,54099.92641968 2025-12-06,15:12:14.000,340,11100746,-795,0,1765033933,13260.985631659998,337.9866799800002,54099.76571592001 2025-12-06,15:12:15.000,340,11100761,-795,0,1765033934,13260.938477489988,338.3391364800045,54099.52815384001 2025-12-06,15:12:16.000,340,11100727,-795,0,1765033935,13260.891323319993,338.63519993999944,54099.54212808 2025-12-06,15:12:17.000,340,11100774,-795,0,1765033936,13260.891323319993,339.0863442600021,54099.99629088 2025-12-06,15:12:18.000,340,11100745,-795,0,1765033937,13260.891323319993,339.4317516299998,54100.03122648001 2025-12-06,15:12:19.000,340,11100769,-795,0,1765033938,13260.790278669992,339.89699421000114,54099.96135528001 2025-12-06,15:12:20.000,340,11100771,-795,0,1765033939,13260.837432840002,340.3269911399984,54099.85654848 2025-12-06,15:12:21.000,340,11100802,-795,0,1765033940,13260.999104279988,340.9050198000041,54100.17096888 2025-12-06,15:12:22.000,340,11100825,-795,0,1765033941,13261.120357859989,341.3984589000029,54100.03122648001 2025-12-06,15:12:23.000,340,11100772,-795,0,1765033942,13261.100148929989,341.8918980000017,54100.108084800006 2025-12-06,15:12:24.000,340,11100752,-795,0,1765033943,13261.079939999989,342.3994353599992,54100.31769840001 2025-12-06,15:12:25.000,340,11100817,-795,0,1765033944,13260.891323319993,342.8999235900046,54100.394556720006 2025-12-06,15:12:26.000,340,11100814,-795,0,1765033945,13260.850905459993,343.3792644300047,54100.54827336 2025-12-06,15:12:27.000,340,11100828,-795,0,1765033946,13260.857641770002,343.97844048000115,54100.81378392 2025-12-06,15:12:28.000,340,11100797,-795,0,1765033947,13260.797014980002,344.55646913999954,54101.07929448 2025-12-06,15:12:29.000,340,11100805,-795,0,1765033948,13260.662288779997,344.97941694000474,54100.96750056001 2025-12-06,15:12:30.000,340,11100767,-795,0,1765033949,13260.278319109995,345.30367692000436,54100.62513168 2025-12-06,15:12:31.000,340,11100773,-795,0,1765033950,13260.096438739994,345.83236166999995,54100.876668000004 2025-12-06,15:12:32.000,340,11100771,-795,0,1765033951,13259.833722649993,346.3328498999981,54101.37275352001 2025-12-06,15:12:33.000,340,11100764,-795,0,1765033952,13259.591215489992,346.7628468300027,54101.449611840006 2025-12-06,15:12:34.000,340,11100806,-795,0,1765033953,13259.463225599997,347.1857946300006,54101.51948304001 2025-12-06,15:12:35.000,340,11100772,-795,0,1765033954,13259.18703688999,347.73562677000155,54101.58236712 2025-12-06,15:12:36.000,340,11100816,-795,0,1765033955,13259.02536544999,348.2502132599984,54101.70114816 2025-12-06,15:12:37.000,340,11100799,-795,0,1765033956,13258.836748769994,348.7718488800019,54101.547431520004 2025-12-06,15:12:38.000,340,11100776,-795,0,1765033957,13258.634659469993,349.22299320000457,54101.6452512 2025-12-06,15:12:39.000,340,11100770,-795,0,1765033958,13258.291107659992,349.6670883900006,54101.51948304001 2025-12-06,15:12:40.000,340,11100788,-795,0,1765033959,13258.089018359991,350.24511704999895,54101.764032240004 2025-12-06,15:12:41.000,340,11100728,-795,0,1765033960,13258.03512788,350.78790006000054,54101.79198072 2025-12-06,15:12:42.000,340,11100761,-795,0,1765033961,13258.001446329996,351.3659287199989,54101.97364584001 2025-12-06,15:12:43.000,340,11100777,-795,0,1765033962,13258.062073119996,352.01444867999817,54102.2042208 2025-12-06,15:12:44.000,340,11100791,-795,0,1765033963,13258.062073119996,352.5360843000017,54102.00858144 2025-12-06,15:12:45.000,340,11100770,-795,0,1765033964,13258.05533681,353.10001470000134,54101.80595496001 2025-12-06,15:12:46.000,340,11100786,-795,0,1765033965,13258.217008250002,353.73443640000187,54102.10640112 2025-12-06,15:12:47.000,340,11100726,-795,0,1765033966,13258.284371349997,354.39705461999984,54102.35793744001 2025-12-06,15:12:48.000,340,11100718,-795,0,1765033967,13258.439306480002,355.0596728399978,54102.56056392 2025-12-06,15:12:49.000,340,11100784,-795,0,1765033968,13258.634659469993,355.7152419300037,54102.65139648 2025-12-06,15:12:50.000,340,11100786,-795,0,1765033969,13258.675077329994,356.22982842000056,54102.52562832001 2025-12-06,15:12:51.000,340,11100834,-795,0,1765033970,13258.88390293999,356.8642501200011,54102.81210024001 2025-12-06,15:12:52.000,340,11100759,-795,0,1765033971,13259.14661902999,357.3999840000033,54102.78415176001 2025-12-06,15:12:53.000,340,11100803,-795,0,1765033972,13259.315026780001,357.97096353000234,54102.88197144001 2025-12-06,15:12:54.000,340,11100788,-795,0,1765033973,13259.530588699992,358.4996482799979,54103.16145624 2025-12-06,15:12:55.000,340,11100760,-795,0,1765033974,13259.746150619998,359.06357868000487,54103.46888952 2025-12-06,15:12:56.000,340,11100802,-795,0,1765033975,13259.928030989999,359.55701778000366,54103.50382512001 2025-12-06,15:12:57.000,340,11100772,-795,0,1765033976,13260.15032922,360.0434077500031,54103.54574784 2025-12-06,15:12:58.000,340,11100793,-795,0,1765033977,13260.399572689996,360.5156994600038,54103.82523264 2025-12-06,15:12:59.000,340,11100788,-795,0,1765033978,13260.608398299992,360.9315981300024,54103.47587664 2025-12-06,15:13:00.000,340,11100762,-795,0,1765033979,13260.965422729998,361.3615950599997,54103.52478648 2025-12-06,15:13:01.000,340,11100768,-795,0,1765033980,13261.234875129994,361.77749372999824,54103.99991064 2025-12-06,15:13:02.000,340,11100795,-795,0,1765033981,13261.67273528,362.10175370999787,54104.44009920001 2025-12-06,15:13:03.000,340,11100776,-795,0,1765033982,13261.982605539997,362.4048662999994,54104.66368704 2025-12-06,15:13:04.000,340,11100783,-795,0,1765033983,13262.353102589994,362.65863497999817,54104.83137792 2025-12-06,15:13:05.000,340,11100787,-795,0,1765033984,13262.66297284999,362.91945279000356,54104.8593264 2025-12-06,15:13:06.000,340,11100772,-795,0,1765033985,13263.161459789997,363.1450249500049,54105.117849840004 2025-12-06,15:13:07.000,340,11100762,-795,0,1765033986,13263.538693149989,363.38469536999764,54105.12483696 2025-12-06,15:13:08.000,340,11100757,-795,0,1765033987,13263.94960806,363.5045305800013,54105.355411920005 2025-12-06,15:13:09.000,340,11100829,-795,0,1765033988,13264.212324150001,363.6173166599983,54105.55105128 2025-12-06,15:13:10.000,340,11100760,-795,0,1765033989,13264.495249170002,363.6173166599983,54105.83053608001 2025-12-06,15:13:11.000,340,11100776,-795,0,1765033990,13264.83880097999,363.72305361000326,54106.23578904001 2025-12-06,15:13:12.000,340,11100730,-795,0,1765033991,13265.20256171999,363.70895535000454,54106.48732536 2025-12-06,15:13:13.000,340,11100783,-795,0,1765033992,13265.492223050001,363.82174143000157,54106.73187456 2025-12-06,15:13:14.000,340,11100820,-795,0,1765033993,13265.815565929988,363.8640362099977,54106.983410880006 2025-12-06,15:13:15.000,340,11100811,-795,0,1765033994,13266.132172499994,363.90633099000115,54106.80873288001 2025-12-06,15:13:16.000,340,11100785,-795,0,1765033995,13266.44877907,363.94157663999795,54107.151101760006 2025-12-06,15:13:17.000,340,11100737,-795,0,1765033996,13266.893375530002,364.05436272000225,54107.584303200005 2025-12-06,15:13:18.000,340,11100787,-795,0,1765033997,13267.250399959994,364.195345320004,54108.03147888001 2025-12-06,15:13:19.000,340,11100775,-795,0,1765033998,13267.60742439,364.2940331400023,54108.31096368 2025-12-06,15:13:20.000,340,11100759,-795,0,1765033999,13267.843195239991,364.3222296599997,54108.17122128 2025-12-06,15:13:21.000,340,11100786,-795,0,1765034000,13268.186747049993,364.52665443000296,54108.70224240001 2025-12-06,15:13:22.000,340,11100782,-795,0,1765034001,13268.49661730999,364.58304746999784,54108.78608784 2025-12-06,15:13:23.000,340,11100783,-795,0,1765034002,13268.79975125999,364.7522265900043,54109.00967568 2025-12-06,15:13:24.000,340,11100753,-795,0,1765034003,13269.109621520001,364.83681615000387,54109.23326352001 2025-12-06,15:13:25.000,340,11100828,-795,0,1765034004,13269.331919750002,365.0905848300026,54109.82716872001 2025-12-06,15:13:26.000,340,11100729,-795,0,1765034005,13269.480118569998,365.2245182999977,54109.8900528 2025-12-06,15:13:27.000,340,11100797,-795,0,1765034006,13269.71588941999,365.4218939400016,54110.218447440006 2025-12-06,15:13:28.000,340,11100765,-795,0,1765034007,13269.971869199995,365.5487782800046,54110.49094512 2025-12-06,15:13:29.000,340,11100792,-795,0,1765034008,13270.241321599991,365.78139956999803,54110.76344280001 2025-12-06,15:13:30.000,340,11100803,-795,0,1765034009,13270.382784109992,365.9153330400004,54110.4490224 2025-12-06,15:13:31.000,340,11100786,-795,0,1765034010,13270.712863299988,366.21844563000195,54110.840301120006 2025-12-06,15:13:32.000,340,11100797,-795,0,1765034011,13271.02273356,366.47926344000007,54111.32939952 2025-12-06,15:13:33.000,340,11100774,-795,0,1765034012,13271.23829547999,366.7682777700029,54111.92330472 2025-12-06,15:13:34.000,340,11100766,-795,0,1765034013,13271.527956810001,367.02204645000165,54112.11894408 2025-12-06,15:13:35.000,340,11100756,-795,0,1765034014,13271.730046110002,367.2969625199985,54112.27266072001 2025-12-06,15:13:36.000,340,11100752,-795,0,1765034015,13272.006234819994,367.5930259800007,54112.62201672 2025-12-06,15:13:37.000,340,11100803,-795,0,1765034016,13272.34305032,367.8961385700022,54112.91547576 2025-12-06,15:13:38.000,340,11100763,-795,0,1765034017,13272.599030099991,368.2133494200025,54112.91547576 2025-12-06,15:13:39.000,340,11100818,-795,0,1765034018,13272.767437850001,368.54465853000147,54113.06220528001 2025-12-06,15:13:40.000,340,11100798,-795,0,1765034019,13272.976263459997,368.79137808000087,54113.236883280006 2025-12-06,15:13:41.000,340,11100788,-795,0,1765034020,13273.360233129999,369.1931784900007,54114.10328616 2025-12-06,15:13:42.000,340,11100758,-795,0,1765034021,13273.59600397999,369.4610454299982,54114.49456488 2025-12-06,15:13:43.000,340,11100747,-795,0,1765034022,13273.851983759996,369.79235454000445,54114.75308832 2025-12-06,15:13:44.000,340,11100758,-795,0,1765034023,13274.087754610002,370.08841799999936,54114.99763752 2025-12-06,15:13:45.000,340,11100816,-795,0,1765034024,13274.235953429998,370.39857972000027,54115.11641856 2025-12-06,15:13:46.000,340,11100799,-795,0,1765034025,13274.458251659998,370.5607097100001,54115.20026400001 2025-12-06,15:13:47.000,340,11100765,-795,0,1765034026,13274.72096775,370.89201881999907,54115.61250408 2025-12-06,15:13:48.000,340,11100741,-795,0,1765034027,13274.97694752999,371.1951314100006,54116.20640928001 2025-12-06,15:13:49.000,340,11100758,-795,0,1765034028,13275.165564210001,371.44185096,54116.56275240001 2025-12-06,15:13:50.000,340,11100763,-795,0,1765034029,13275.300290409992,371.48414574000344,54116.54877816 2025-12-06,15:13:51.000,340,11100735,-795,0,1765034030,13275.603424359993,371.6885705099994,54117.0518508 2025-12-06,15:13:52.000,340,11100719,-795,0,1765034031,13275.83245889999,371.8154548500024,54117.45710376 2025-12-06,15:13:53.000,340,11100744,-795,0,1765034032,13276.068229749995,371.95643745000416,54117.58287192 2025-12-06,15:13:54.000,340,11100739,-795,0,1765034033,13276.256846429991,372.04102701000375,54117.820434 2025-12-06,15:13:55.000,340,11100746,-795,0,1765034034,13276.485880970002,372.20315700000356,54118.00908624 2025-12-06,15:13:56.000,340,11100765,-795,0,1765034035,13276.856378019998,372.32299220999994,54118.749720960004 2025-12-06,15:13:57.000,340,11100744,-795,0,1765034036,13277.13256672999,372.4075817699995,54119.16894816 2025-12-06,15:13:58.000,340,11100761,-795,0,1765034037,13277.503063780001,372.5062695899978,54119.51131704001 2025-12-06,15:13:59.000,340,11100754,-795,0,1765034038,13277.772516179997,372.5767608899987,54119.76285336 2025-12-06,15:14:00.000,340,11100806,-795,0,1765034039,13277.940923929993,372.6261048000015,54119.89560864001 2025-12-06,15:14:01.000,340,11100761,-795,0,1765034040,13278.45288348999,372.63315393000084,54119.90958288 2025-12-06,15:14:02.000,340,11100763,-795,0,1765034041,13278.897479949992,372.6049574100034,54120.36374568 2025-12-06,15:14:03.000,340,11100778,-795,0,1765034042,13279.301658549994,372.58381001999805,54120.78996 2025-12-06,15:14:04.000,340,11100791,-795,0,1765034043,13279.71257345999,372.61200654000277,54121.57251744001 2025-12-06,15:14:05.000,340,11100790,-795,0,1765034044,13280.110015749997,372.58381001999805,54121.82405376 2025-12-06,15:14:06.000,340,11100737,-795,0,1765034045,13280.541139589994,372.4921713299991,54122.11751280001 2025-12-06,15:14:07.000,340,11100744,-795,0,1765034046,13280.74996519999,372.38643438000145,54122.19437112001 2025-12-06,15:14:08.000,340,11100738,-795,0,1765034047,13281.174352729991,372.2454517799997,54122.76731496001 2025-12-06,15:14:09.000,340,11100739,-795,0,1765034048,13281.410123579997,372.1115183100046,54122.655521040004 2025-12-06,15:14:10.000,340,11100743,-795,0,1765034049,13281.699784909993,371.8718478900046,54122.85814752 2025-12-06,15:14:11.000,340,11100776,-795,0,1765034050,13282.03660041,371.73086529000284,54123.43109136 2025-12-06,15:14:12.000,340,11100785,-795,0,1765034051,13282.386888529996,371.56168617000367,54123.95512536 2025-12-06,15:14:13.000,340,11100801,-795,0,1765034052,13282.838221299993,371.37135965999914,54124.32544272001 2025-12-06,15:14:14.000,340,11100763,-795,0,1765034053,13283.121146319994,371.10349272000167,54124.55601768 2025-12-06,15:14:15.000,340,11100744,-795,0,1765034054,13283.404071339995,370.8003801300001,54124.84947672001 2025-12-06,15:14:16.000,340,11100760,-795,0,1765034055,13283.686996359997,370.5184149300039,54124.87043808 2025-12-06,15:14:17.000,340,11100793,-795,0,1765034056,13283.922767210002,370.22235147000174,54124.94030928 2025-12-06,15:14:18.000,340,11100788,-795,0,1765034057,13284.212428539999,369.92628800999955,54125.289665280005 2025-12-06,15:14:19.000,340,11100743,-795,0,1765034058,13284.481880939995,369.61612628999865,54125.78575080001 2025-12-06,15:14:20.000,340,11100782,-795,0,1765034059,13284.59639821,369.2284241400048,54125.841647760004 2025-12-06,15:14:21.000,340,11100776,-795,0,1765034060,13284.892795849992,368.9464589400013,54126.25388784 2025-12-06,15:14:22.000,340,11100761,-795,0,1765034061,13285.182457180003,368.6221989600017,54126.60324384001 2025-12-06,15:14:23.000,340,11100717,-795,0,1765034062,13285.344128619989,368.34728289000486,54126.77792184 2025-12-06,15:14:24.000,340,11100744,-795,0,1765034063,13285.55295423,368.0018755199999,54126.57529536001 2025-12-06,15:14:25.000,340,11100786,-795,0,1765034064,13285.72809828999,367.6846646699996,54126.63817944 2025-12-06,15:14:26.000,340,11100755,-795,0,1765034065,13285.83587925,367.3251590400032,54126.847793040004 2025-12-06,15:14:27.000,340,11100772,-795,0,1765034066,13286.058177480001,367.05729209999845,54127.427724 2025-12-06,15:14:28.000,340,11100775,-795,0,1765034067,13286.226585229997,366.77532690000226,54127.61637624 2025-12-06,15:14:29.000,340,11100728,-795,0,1765034068,13286.293948329992,366.47926344000007,54127.707208800006 2025-12-06,15:14:30.000,340,11100724,-795,0,1765034069,13286.240057850002,366.05631564000214,54127.44868536 2025-12-06,15:14:31.000,340,11100759,-795,0,1765034070,13286.293948329992,365.78139956999803,54127.7421444 2025-12-06,15:14:32.000,340,11100690,-795,0,1765034071,13286.300684640002,365.3584517700001,54127.62336336 2025-12-06,15:14:33.000,340,11100723,-795,0,1765034072,13286.341102500002,365.0271426600011,54127.56047928001 2025-12-06,15:14:34.000,340,11100832,-795,0,1765034073,13286.442147149988,364.7028826800015,54128.140410240005 2025-12-06,15:14:35.000,340,11100764,-795,0,1765034074,13286.347838809997,364.37862270000187,54127.95874512 2025-12-06,15:14:36.000,340,11100760,-795,0,1765034075,13286.442147149988,364.0966574999984,54128.126436 2025-12-06,15:14:37.000,340,11100780,-795,0,1765034076,13286.469092389998,363.8287905600009,54128.17534584 2025-12-06,15:14:38.000,340,11100766,-795,0,1765034077,13286.394992979993,363.54682536000473,54128.189320080004 2025-12-06,15:14:39.000,340,11100714,-795,0,1765034078,13286.300684640002,363.2437127700032,54127.686247440004 2025-12-06,15:14:40.000,340,11100778,-795,0,1765034079,13286.199639990002,362.9265019200029,54127.39278840001 2025-12-06,15:14:41.000,340,11100787,-795,0,1765034080,13286.267003089997,362.6515858499988,54127.707208800006 2025-12-06,15:14:42.000,340,11100749,-795,0,1765034081,13286.206376299997,362.2427363099996,54127.46265960001 2025-12-06,15:14:43.000,340,11100757,-795,0,1765034082,13286.549928109998,362.15814675,54127.86791256001 2025-12-06,15:14:44.000,340,11100778,-795,0,1765034083,13286.529719179998,362.0594589300017,54127.91682240001 2025-12-06,15:14:45.000,340,11100819,-795,0,1765034084,13286.381520360002,361.89027981000254,54127.951758 2025-12-06,15:14:46.000,340,11100746,-795,0,1765034085,13286.293948329992,361.6224128699978,54127.59541488 2025-12-06,15:14:47.000,340,11100726,-795,0,1765034086,13286.037968550001,361.460282879998,54127.32990432 2025-12-06,15:14:48.000,340,11100765,-795,0,1765034087,13286.091859029992,361.2911037599988,54127.707208800006 2025-12-06,15:14:49.000,340,11100763,-795,0,1765034088,13286.085122719996,361.1430720299977,54127.71419592 2025-12-06,15:14:50.000,340,11100788,-795,0,1765034089,13285.950396519991,360.9315981300024,54127.427724 2025-12-06,15:14:51.000,340,11100772,-795,0,1765034090,13286.011023309991,360.83995944000344,54127.49060808001 2025-12-06,15:14:52.000,340,11100750,-795,0,1765034091,13286.078386410001,360.66373118999763,54127.4975952 2025-12-06,15:14:53.000,340,11100798,-795,0,1765034092,13286.011023309991,360.52979772000253,54127.1133036 2025-12-06,15:14:54.000,340,11100776,-795,0,1765034093,13285.990814379991,360.3112746900006,54127.134264960005 2025-12-06,15:14:55.000,340,11100756,-795,0,1765034094,13285.85608818,360.1209481800033,54127.02247104 2025-12-06,15:14:56.000,340,11100720,-795,0,1765034095,13285.87629711,359.9306216699988,54127.12029072 2025-12-06,15:14:57.000,340,11100778,-795,0,1765034096,13285.91671497,359.75439342000027,54127.0434324 2025-12-06,15:14:58.000,340,11100746,-795,0,1765034097,13285.862824489996,359.4512808299987,54126.92465136 2025-12-06,15:14:59.000,340,11100763,-795,0,1765034098,13285.930187589991,359.28210170999955,54126.90369 2025-12-06,15:15:00.000,340,11100782,-795,0,1765034099,13285.77525246,359.0142347700021,54126.19100376001 2025-12-06,15:15:01.000,340,11100762,-795,0,1765034100,13285.67420781,358.8591539100016,54126.30978480001 2025-12-06,15:15:02.000,340,11100741,-795,0,1765034101,13285.70788935999,358.5701395799988,54126.30978480001 2025-12-06,15:15:03.000,340,11100693,-795,0,1765034102,13285.68768042999,358.3868622000009,54126.50542416001 2025-12-06,15:15:04.000,340,11100814,-795,0,1765034103,13285.62705363999,358.13309352000215,54126.365681760006 2025-12-06,15:15:05.000,340,11100770,-795,0,1765034104,13285.532745299999,357.94981614000426,54126.14908104001 2025-12-06,15:15:06.000,340,11100778,-795,0,1765034105,13285.458645889994,357.7806370199978,54125.88357048001 2025-12-06,15:15:07.000,340,11100781,-795,0,1765034106,13285.512536369999,357.6678509400008,54125.8206864 2025-12-06,15:15:08.000,340,11100792,-795,0,1765034107,13285.472118509999,357.5198192099997,54125.743828080005 2025-12-06,15:15:09.000,340,11100787,-795,0,1765034108,13285.384546479989,357.4352296500001,54125.792737920005 2025-12-06,15:15:10.000,340,11100769,-795,0,1765034109,13285.222875039988,357.28014878999966,54125.694918240006 2025-12-06,15:15:11.000,340,11100701,-795,0,1765034110,13285.276765519993,357.24490314000286,54125.83466064001 2025-12-06,15:15:12.000,340,11100741,-795,0,1765034111,13285.222875039988,357.08277315000305,54125.72985384 2025-12-06,15:15:13.000,340,11100759,-795,0,1765034112,13285.195929799993,356.9629379399994,54125.65299552 2025-12-06,15:15:14.000,340,11100822,-795,0,1765034113,13285.101621460002,356.843102730003,54125.34556224 2025-12-06,15:15:15.000,340,11100783,-795,0,1765034114,13285.020785740002,356.7655623000028,54125.191845600006 2025-12-06,15:15:16.000,340,11100759,-795,0,1765034115,13284.987104189997,356.7021201300013,54125.13594864001 2025-12-06,15:15:17.000,340,11100760,-795,0,1765034116,13284.933213709992,356.67392361000384,54125.5412016 2025-12-06,15:15:18.000,340,11100791,-795,0,1765034117,13284.953422639992,356.6175305700017,54125.42242056 2025-12-06,15:15:19.000,340,11100733,-795,0,1765034118,13284.859114300001,356.61048144000233,54125.289665280005 2025-12-06,15:15:20.000,340,11100743,-795,0,1765034119,13284.710915479991,356.511793620004,54124.87043808 2025-12-06,15:15:21.000,340,11100793,-795,0,1765034120,13284.805223819996,356.4835970999993,54124.7027472 2025-12-06,15:15:22.000,340,11100722,-795,0,1765034121,13284.751333339991,356.39900753999973,54124.54903056 2025-12-06,15:15:23.000,340,11100763,-795,0,1765034122,13284.926477399997,356.50474449000467,54124.77960552001 2025-12-06,15:15:24.000,340,11100785,-795,0,1765034123,13284.899532160001,356.57523578999826,54125.13594864001 2025-12-06,15:15:25.000,340,11100782,-795,0,1765034124,13284.818696440001,356.5963831800036,54124.975244880006 2025-12-06,15:15:26.000,340,11100764,-795,0,1765034125,13284.906268469997,356.5963831800036,54124.87043808 2025-12-06,15:15:27.000,340,11100738,-795,0,1765034126,13284.919741090001,356.6527762199985,54124.89139944 2025-12-06,15:15:28.000,340,11100720,-795,0,1765034127,13284.879323230001,356.58933405000425,54124.37435256001 2025-12-06,15:15:29.000,340,11100731,-795,0,1765034128,13284.785014889996,356.5470392700008,54124.12281624 2025-12-06,15:15:30.000,340,11100810,-795,0,1765034129,13284.778278580001,356.4906462299987,54124.08788064001 2025-12-06,15:15:31.000,340,11100797,-795,0,1765034130,13284.825432749996,356.67392361000384,54124.53505632 2025-12-06,15:15:32.000,340,11100750,-795,0,1765034131,13284.859114300001,356.67392361000384,54124.64685024 2025-12-06,15:15:33.000,340,11100788,-795,0,1765034132,13284.811960129991,356.7021201300013,54124.500120720004 2025-12-06,15:15:34.000,340,11100761,-795,0,1765034133,13284.832169059991,356.68802187000256,54124.55601768 2025-12-06,15:15:35.000,340,11100752,-795,0,1765034134,13284.751333339991,356.65982534999785,54124.0040352 2025-12-06,15:15:36.000,340,11100724,-795,0,1765034135,13284.731124409991,356.58933405000425,54123.97608672 2025-12-06,15:15:37.000,340,11100808,-795,0,1765034136,13284.710915479991,356.5329410100021,54123.997048080004 2025-12-06,15:15:38.000,340,11100727,-795,0,1765034137,13284.623343449995,356.5188427500034,54124.26255864 2025-12-06,15:15:39.000,340,11100786,-795,0,1765034138,13284.461672009995,356.49769535999803,54123.934164 2025-12-06,15:15:40.000,340,11100741,-795,0,1765034139,13284.44819938999,356.4554005800019,54123.76647312 2025-12-06,15:15:41.000,340,11100815,-795,0,1765034140,13284.461672009995,356.4835970999993,54124.0040352 2025-12-06,15:15:42.000,340,11100804,-795,0,1765034141,13284.4549357,356.39900753999973,54123.83634432 2025-12-06,15:15:43.000,340,11100699,-795,0,1765034142,13284.300000569994,356.36376189000293,54123.59878224 2025-12-06,15:15:44.000,340,11100744,-795,0,1765034143,13284.185483299989,356.3214671099995,54123.47301408 2025-12-06,15:15:45.000,340,11100758,-795,0,1765034144,13284.037284479993,356.39195841000037,54123.54288528 2025-12-06,15:15:46.000,340,11100737,-795,0,1765034145,13284.003602929988,356.3567127600036,54123.52192392 2025-12-06,15:15:47.000,340,11100759,-795,0,1765034146,13284.030548169998,356.46244971000124,54123.633717840006 2025-12-06,15:15:48.000,340,11100772,-795,0,1765034147,13284.010339239998,356.4906462299987,54123.62673072001 2025-12-06,15:15:49.000,340,11100772,-795,0,1765034148,13283.983394000003,356.511793620004,54123.28436184 2025-12-06,15:15:50.000,340,11100733,-795,0,1765034149,13283.781304700002,356.50474449000467,54122.823211920004 2025-12-06,15:15:51.000,340,11100741,-795,0,1765034150,13283.828458869997,356.56113752999954,54122.962954320006 2025-12-06,15:15:52.000,340,11100725,-795,0,1765034151,13283.767832079997,356.56113752999954,54123.34025880001 2025-12-06,15:15:53.000,340,11100751,-795,0,1765034152,13283.734150529992,356.6809727400032,54123.347245920006 2025-12-06,15:15:54.000,340,11100768,-795,0,1765034153,13283.740886840002,356.7444149100047,54123.29134896001 2025-12-06,15:15:55.000,340,11100723,-795,0,1765034154,13283.585951709996,356.8008079499996,54123.158593680004 2025-12-06,15:15:56.000,340,11100736,-795,0,1765034155,13283.599424330001,356.80785707999894,54122.990902800004 2025-12-06,15:15:57.000,340,11100742,-795,0,1765034156,13283.660051120001,356.8994957699979,54122.98391568001 2025-12-06,15:15:58.000,340,11100743,-795,0,1765034157,13283.660051120001,356.8290044700043,54122.962954320006 2025-12-06,15:15:59.000,340,11100767,-795,0,1765034158,13283.592688019991,356.9770361999981,54123.25641336 2025-12-06,15:16:00.000,340,11100763,-795,0,1765034159,13283.484907059996,356.85015186000237,54122.76731496001 2025-12-06,15:16:01.000,340,11100744,-555,0,1765034160,13283.49837968,356.9911344600041,54123.00487704001 2025-12-06,15:16:02.000,340,11100716,-795,0,1765034161,13283.464698129996,356.9135940300039,54122.98391568001 2025-12-06,15:16:03.000,340,11100770,-795,0,1765034162,13283.45122550999,356.8924466399985,54122.76731496001 2025-12-06,15:16:04.000,340,11100762,-795,0,1765034163,13283.532061229991,356.8008079499996,54122.795263440006 2025-12-06,15:16:05.000,340,11100735,-795,0,1765034164,13283.53879754,356.8149062099983,54122.844173280006 2025-12-06,15:16:06.000,340,11100749,-795,0,1765034165,13283.444489199996,356.7655623000028,54122.87910888 2025-12-06,15:16:07.000,340,11100696,-795,0,1765034166,13283.094201079999,356.46244971000124,54122.31315216001 2025-12-06,15:16:08.000,340,11100736,-795,0,1765034167,13283.26934513999,356.5540884000002,54123.01885128 2025-12-06,15:16:09.000,340,11100779,-795,0,1765034168,13283.282817759995,356.5470392700008,54122.99788992 2025-12-06,15:16:10.000,340,11100771,-795,0,1765034169,13282.905584399989,356.21573016000184,54122.292190800006 2025-12-06,15:16:11.000,340,11100738,-715,0,1765034170,13283.033574289999,356.3003197200014,54122.47385592 2025-12-06,15:16:12.000,340,11100775,-795,0,1765034171,13282.966211189989,356.15228799000033,54122.55071424001 2025-12-06,15:16:13.000,340,11100754,-795,0,1765034172,13282.993156429999,356.13114060000225,54122.86513464001 2025-12-06,15:16:14.000,340,11100755,-795,0,1765034173,13282.851693919998,356.0395019100033,54122.59962408001 2025-12-06,15:16:15.000,340,11100699,-795,0,1765034174,13282.723704030002,355.9760597400018,54122.61359832 2025-12-06,15:16:16.000,340,11100727,-795,0,1765034175,13282.622659380002,355.85622452999814,54122.52975288001 2025-12-06,15:16:17.000,340,11100784,-795,0,1765034176,13282.555296279992,355.79983149000327,54122.54372712 2025-12-06,15:16:18.000,340,11100773,-795,0,1765034177,13282.386888529996,355.7152419300037,54122.222319600005 2025-12-06,15:16:19.000,340,11100784,-795,0,1765034178,13282.245426019996,355.6306523700041,54122.03366736 2025-12-06,15:16:20.000,340,11100783,-795,0,1765034179,13282.043336719995,355.51081716000044,54122.15943552 2025-12-06,15:16:21.000,340,11100814,-795,0,1765034180,13282.023127789995,355.4403258599996,54122.36206200001 2025-12-06,15:16:22.000,340,11100741,-795,0,1765034181,13281.901874209994,355.26409761000104,54122.36904912 2025-12-06,15:16:23.000,340,11100751,-795,0,1765034182,13281.800829559994,355.17950805000146,54122.271229440004 2025-12-06,15:16:24.000,340,11100760,-795,0,1765034183,13281.699784909993,355.0949184900019,54122.15943552 2025-12-06,15:16:25.000,340,11100778,-795,0,1765034184,13281.490959299997,354.911641110004,54121.6982856 2025-12-06,15:16:26.000,340,11100764,-795,0,1765034185,13281.410123579997,354.7918059000003,54121.56553032 2025-12-06,15:16:27.000,340,11100811,-795,0,1765034186,13281.464014060002,354.7283637299988,54121.768156800004 2025-12-06,15:16:28.000,340,11100790,-795,0,1765034187,13281.410123579997,354.6014793900031,54121.99174464 2025-12-06,15:16:29.000,340,11100791,-795,0,1765034188,13281.309078929997,354.566233739999,54121.838028000006 2025-12-06,15:16:30.000,340,11100724,-795,0,1765034189,13281.106989629996,354.3336124499983,54121.39085232 2025-12-06,15:16:31.000,340,11100701,-795,0,1765034190,13281.147407489996,354.2701702800041,54121.621427280006 2025-12-06,15:16:32.000,340,11100788,-795,0,1765034191,13281.05983546,354.0375489900034,54121.313994000004 2025-12-06,15:16:33.000,340,11100766,-795,0,1765034192,13280.83080091999,353.8613207400049,54120.91572816 2025-12-06,15:16:34.000,340,11100770,-795,0,1765034193,13280.83753723,353.7273872700025,54121.1742516 2025-12-06,15:16:35.000,340,11100747,-795,0,1765034194,13280.723019959994,353.5864046700008,54121.4188008 2025-12-06,15:16:36.000,340,11100789,-795,0,1765034195,13280.581557449994,353.36083250999945,54121.27905840001 2025-12-06,15:16:37.000,340,11100793,-795,0,1765034196,13280.487249109989,353.1282112199988,54121.13931600001 2025-12-06,15:16:38.000,340,11100772,-795,0,1765034197,13280.399677079993,352.87444254,54121.13931600001 2025-12-06,15:16:39.000,340,11100725,-795,0,1765034198,13280.285159810002,352.65591950999806,54120.67816608 2025-12-06,15:16:40.000,340,11100818,-795,0,1765034199,13280.062861580001,352.40919995999866,54120.17509344 2025-12-06,15:16:41.000,340,11100759,-795,0,1765034200,13280.103279440002,352.2400208399995,54120.34977144001 2025-12-06,15:16:42.000,340,11100772,-795,0,1765034201,13279.907926449996,352.0355960700035,54120.48951384001 2025-12-06,15:16:43.000,340,11100742,-795,0,1765034202,13279.921399070001,351.8593678199977,54120.615282000006 2025-12-06,15:16:44.000,340,11100759,-795,0,1765034203,13279.84056335,351.7465817400007,54120.46855248001 2025-12-06,15:16:45.000,340,11100760,-795,0,1765034204,13279.7395187,351.55625523000344,54120.36374568 2025-12-06,15:16:46.000,340,11100760,-795,0,1765034205,13279.59131987999,351.3377322000015,54120.00740256 2025-12-06,15:16:47.000,340,11100662,-795,0,1765034206,13279.47680261,351.22494612000446,54119.81875032001 2025-12-06,15:16:48.000,340,11100745,-795,0,1765034207,13279.375757959999,351.055766999998,54119.65105944001 2025-12-06,15:16:49.000,340,11100752,-795,0,1765034208,13279.200613899993,350.942980920001,54119.71394352 2025-12-06,15:16:50.000,340,11100820,-795,0,1765034209,13279.032206149997,350.78790006000054,54119.46240720001 2025-12-06,15:16:51.000,340,11100787,-795,0,1765034210,13279.045678770002,350.71740875999967,54119.553239759996 2025-12-06,15:16:52.000,340,11100799,-795,0,1765034211,13278.944634120002,350.59052442000393,54119.63009808001 2025-12-06,15:16:53.000,340,11100790,-795,0,1765034212,13278.823380540001,350.4495418200022,54119.420484480004 2025-12-06,15:16:54.000,340,11100791,-795,0,1765034213,13278.749281129996,350.2662644400043,54119.050167119996 2025-12-06,15:16:55.000,340,11100762,-795,0,1765034214,13278.61455492999,350.09708531999786,54118.77766944 2025-12-06,15:16:56.000,340,11100754,-795,0,1765034215,13278.526982899995,349.86446403000446,54118.63093992 2025-12-06,15:16:57.000,340,11100775,-795,0,1765034216,13278.50003766,349.8433166399991,54118.938373200006 2025-12-06,15:16:58.000,340,11100784,-795,0,1765034217,13278.43267455999,349.6670883900006,54118.8335664 2025-12-06,15:16:59.000,340,11100738,-795,0,1765034218,13278.345102529995,349.4979092700014,54118.51215888 2025-12-06,15:17:00.000,340,11100819,-795,0,1765034219,13278.264266809994,349.27938623999944,54118.26062256001 2025-12-06,15:17:01.000,340,11100766,-795,0,1765034220,13278.27773943,349.1384036399977,54118.0649832 2025-12-06,15:17:02.000,340,11100787,-795,0,1765034221,13278.27773943,348.99742104000325,54118.078957440004 2025-12-06,15:17:03.000,340,11100776,-795,0,1765034222,13278.183431089994,348.8916840899983,54118.09293168001 2025-12-06,15:17:04.000,340,11100727,-795,0,1765034223,13278.075650129998,348.7577506200032,54117.981137760005 2025-12-06,15:17:05.000,340,11100746,-795,0,1765034224,13278.035232269998,348.5603749799993,54117.94620216 2025-12-06,15:17:06.000,340,11100824,-795,0,1765034225,13277.967869169988,348.4334906400036,54117.79947264 2025-12-06,15:17:07.000,340,11100819,-795,0,1765034226,13277.940923929993,348.3700484700021,54117.820434 2025-12-06,15:17:08.000,340,11100797,-795,0,1765034227,13277.887033450002,348.2149676100016,54117.5060136 2025-12-06,15:17:09.000,340,11100759,-795,0,1765034228,13277.597372119992,348.04578849000245,54116.9819796 2025-12-06,15:17:10.000,340,11100766,-795,0,1765034229,13277.435700679991,347.73562677000155,54116.67454632 2025-12-06,15:17:11.000,340,11100765,-795,0,1765034230,13277.664735220002,347.89775676000136,54117.31736136 2025-12-06,15:17:12.000,340,11100733,-795,0,1765034231,13277.597372119992,347.82021633000113,54117.2964 2025-12-06,15:17:13.000,340,11100783,-795,0,1765034232,13277.597372119992,347.7215285100028,54117.142683360005 2025-12-06,15:17:14.000,340,11100802,-795,0,1765034233,13277.476118539991,347.63693895000324,54117.16364472001 2025-12-06,15:17:15.000,340,11100810,-795,0,1765034234,13277.35486495999,347.55234939000366,54116.62563648 2025-12-06,15:17:16.000,340,11100809,-795,0,1765034235,13277.28076555,347.5171037399996,54116.6675592 2025-12-06,15:17:17.000,340,11100767,-795,0,1765034236,13277.07193993999,347.47480896000343,54116.26929336 2025-12-06,15:17:18.000,340,11100797,-795,0,1765034237,13277.11235779999,347.4818580900028,54116.83525008 2025-12-06,15:17:19.000,340,11100710,-795,0,1765034238,13276.943950049994,347.50300548000087,54116.737430400004 2025-12-06,15:17:20.000,340,11100762,-795,0,1765034239,13276.728388129988,347.42546505000064,54116.27628048001 2025-12-06,15:17:21.000,340,11100816,-795,0,1765034240,13276.694706579998,347.43251418,54116.402048640004 2025-12-06,15:17:22.000,340,11100784,-795,0,1765034241,13276.620607169993,347.319728100003,54116.05269264 2025-12-06,15:17:23.000,340,11100771,-795,0,1765034242,13276.586925620002,347.3338263600017,54116.05967976001 2025-12-06,15:17:24.000,340,11100773,-795,0,1765034243,13276.620607169993,347.29153157999826,54116.04570552 2025-12-06,15:17:25.000,340,11100750,-795,0,1765034244,13276.634079789997,347.25628593000147,54116.185447920005 2025-12-06,15:17:26.000,340,11100778,-795,0,1765034245,13276.721651819993,347.14349985000445,54116.08064112001 2025-12-06,15:17:27.000,340,11100748,-795,0,1765034246,13276.795751229998,347.08005768000294,54116.04570552 2025-12-06,15:17:28.000,340,11100762,-795,0,1765034247,13276.883323259994,346.99546812000335,54115.92692448 2025-12-06,15:17:29.000,340,11100758,-795,0,1765034248,13276.97089528999,346.78399422000075,54115.731285120004 2025-12-06,15:17:30.000,340,11100774,-795,0,1765034249,13276.997840529999,346.58661858000414,54115.179302640005 2025-12-06,15:17:31.000,340,11100805,-795,0,1765034250,13277.17298458999,346.5654711899988,54115.28410944 2025-12-06,15:17:32.000,340,11100784,-795,0,1765034251,13277.408755439996,346.403341199999,54115.801156320005 2025-12-06,15:17:33.000,340,11100722,-795,0,1765034252,13277.523272710001,346.2694077300039,54115.67538816001 2025-12-06,15:17:34.000,340,11100797,-795,0,1765034253,13277.671471529997,346.16367077999894,54115.57058136 2025-12-06,15:17:35.000,340,11100799,-795,0,1765034254,13277.691680459997,346.06498296000063,54115.43782608001 2025-12-06,15:17:36.000,340,11100754,-795,0,1765034255,13277.839879279993,345.95924601000297,54115.34000640001 2025-12-06,15:17:37.000,340,11100772,-795,0,1765034256,13277.900506069993,345.88170558000274,54115.179302640005 2025-12-06,15:17:38.000,340,11100794,-795,0,1765034257,13277.913978689998,345.8112142800019,54115.130392800005 2025-12-06,15:17:39.000,340,11100797,-795,0,1765034258,13277.839879279993,345.8253125400006,54115.10943144 2025-12-06,15:17:40.000,340,11100753,-795,0,1765034259,13277.934187619998,345.8041651500025,54115.10244432001 2025-12-06,15:17:41.000,340,11100803,-795,0,1765034260,13278.015023339998,345.88170558000274,54115.38192912 2025-12-06,15:17:42.000,340,11100752,-795,0,1765034261,13278.102595369994,345.8887547100021,54115.54263288 2025-12-06,15:17:43.000,340,11100722,-795,0,1765034262,13278.082386439994,346.0085899199985,54115.40289048 2025-12-06,15:17:44.000,340,11100755,-795,0,1765034263,13278.021759649993,346.09317947999807,54115.14436704 2025-12-06,15:17:45.000,340,11100756,-795,0,1765034264,13277.873560829998,346.1495725200002,54115.01859888 2025-12-06,15:17:46.000,340,11100807,-795,0,1765034265,13277.860088209993,346.32580076999875,54115.346993520005 2025-12-06,15:17:47.000,340,11100753,-795,0,1765034266,13277.759043559992,346.50202902000456,54115.6194912 2025-12-06,15:17:48.000,340,11100765,-795,0,1765034267,13277.705153080002,346.66415901000437,54115.584555600006 2025-12-06,15:17:49.000,340,11100784,-795,0,1765034268,13277.570426879996,346.8544855200016,54115.52865864001 2025-12-06,15:17:50.000,340,11100733,-795,0,1765034269,13277.34139234,347.0025172500027,54115.31205792 2025-12-06,15:17:51.000,340,11100756,-795,0,1765034270,13277.388546509996,347.1716963700019,54115.19327688001 2025-12-06,15:17:52.000,340,11100698,-795,0,1765034271,13277.408755439996,347.29153157999826,54115.1653284 2025-12-06,15:17:53.000,340,11100765,-795,0,1765034272,13277.3818102,347.42546505000064,54115.48673592001 2025-12-06,15:17:54.000,340,11100775,-795,0,1765034273,13277.37507388999,347.4607107000047,54115.59154272 2025-12-06,15:17:55.000,340,11100742,-795,0,1765034274,13277.34139234,347.5453002600043,54115.45878744001 2025-12-06,15:17:56.000,340,11100807,-795,0,1765034275,13277.455909609991,347.559398520003,54115.54263288 2025-12-06,15:17:57.000,340,11100790,-795,0,1765034276,13277.577163189992,347.5946441699998,54115.563594240004 2025-12-06,15:17:58.000,340,11100778,-795,0,1765034277,13277.637789979992,347.5946441699998,54115.346993520005 2025-12-06,15:17:59.000,340,11100768,-795,0,1765034278,13277.651262599997,347.58759504000045,54115.28410944 2025-12-06,15:18:00.000,340,11100797,-795,0,1765034279,13277.543481640001,347.5100546100002,54115.10943144 2025-12-06,15:18:01.000,340,11100761,-795,0,1765034280,13277.664735220002,347.50300548000087,54115.395903360004 2025-12-06,15:18:02.000,340,11100785,-795,0,1765034281,13277.496327469991,347.4466124399987,54115.19327688001 2025-12-06,15:18:03.000,340,11100761,-795,0,1765034282,13277.664735220002,347.53825112999766,54115.54962 2025-12-06,15:18:04.000,340,11100742,-795,0,1765034283,13277.745570940002,347.5171037399996,54115.60551696001 2025-12-06,15:18:05.000,340,11100792,-795,0,1765034284,13277.631053669997,347.50300548000087,54114.85789512001 2025-12-06,15:18:06.000,340,11100780,-795,0,1765034285,13277.799461419992,347.60874242999853,54115.08847008 2025-12-06,15:18:07.000,340,11100708,-795,0,1765034286,13277.927451309988,347.68628285999876,54115.33301928 2025-12-06,15:18:08.000,340,11100742,-795,0,1765034287,13278.075650129998,347.7920198100037,54115.55660712001 2025-12-06,15:18:09.000,340,11100766,-795,0,1765034288,13278.217112639999,347.9259532799988,54115.52865864001 2025-12-06,15:18:10.000,340,11100778,-795,0,1765034289,13278.068913819989,347.81316720000177,54114.65526864 2025-12-06,15:18:11.000,340,11100804,-795,0,1765034290,13278.567400759996,348.2008693500029,54115.4797488 2025-12-06,15:18:12.000,340,11100792,-795,0,1765034291,13278.816644229992,348.32775368999864,54115.27712232 2025-12-06,15:18:13.000,340,11100737,-795,0,1765034292,13278.863798400002,348.5674241099987,54115.228212480004 2025-12-06,15:18:14.000,340,11100781,-795,0,1765034293,13278.998524599992,348.75070149000385,54115.48673592001 2025-12-06,15:18:15.000,340,11100743,-795,0,1765034294,13278.917688879992,349.0538140799981,54115.57058136 2025-12-06,15:18:16.000,340,11100717,-795,0,1765034295,13278.958106739992,349.2723371100001,54115.60551696001 2025-12-06,15:18:17.000,340,11100768,-795,0,1765034296,13278.951370429997,349.5754497000016,54115.79416920001 2025-12-06,15:18:18.000,340,11100775,-795,0,1765034297,13278.917688879992,349.8292183800004,54115.77320784001 2025-12-06,15:18:19.000,340,11100738,-795,0,1765034298,13278.776226369991,350.1041344500045,54115.514684400005 2025-12-06,15:18:20.000,340,11100766,-795,0,1765034299,13278.64150017,350.280362700003,54115.19327688001 2025-12-06,15:18:21.000,340,11100794,-795,0,1765034300,13278.688654339996,350.60462268000265,54115.682375280005 2025-12-06,15:18:22.000,340,11100775,-795,0,1765034301,13278.70212696,350.8372439700033,54116.04570552 2025-12-06,15:18:23.000,340,11100775,-795,0,1765034302,13278.634763859991,351.04871786999865,54116.05269264 2025-12-06,15:18:24.000,340,11100785,-795,0,1765034303,13278.654972789991,351.22494612000446,54116.05967976001 2025-12-06,15:18:25.000,340,11100755,-795,0,1765034304,13278.648236479996,351.38002697999764,54115.92692448 2025-12-06,15:18:26.000,340,11100807,-795,0,1765034305,13278.722335890001,351.4857639300026,54115.54962 2025-12-06,15:18:27.000,340,11100798,-795,0,1765034306,13278.863798400002,351.59150088000024,54115.7592336 2025-12-06,15:18:28.000,340,11100786,-795,0,1765034307,13278.944634120002,351.65494305000175,54115.87801464 2025-12-06,15:18:29.000,340,11100744,-795,0,1765034308,13279.005260910002,351.76772912999877,54116.01076992001 2025-12-06,15:18:30.000,340,11100750,-795,0,1765034309,13278.816644229992,351.57035349000216,54115.60551696001 2025-12-06,15:18:31.000,340,11100707,-795,0,1765034310,13279.119778179993,351.69018869999854,54115.94089872001 2025-12-06,15:18:32.000,340,11100803,-795,0,1765034311,13279.220822829993,351.6267465300043,54115.85705328 2025-12-06,15:18:33.000,340,11100677,-795,0,1765034312,13279.267976999989,351.64084479000303,54115.77320784001 2025-12-06,15:18:34.000,340,11100759,-795,0,1765034313,13279.422912129994,351.60559913999896,54115.82211768001 2025-12-06,15:18:35.000,340,11100765,-795,0,1765034314,13279.463329989994,351.64084479000303,54115.82211768001 2025-12-06,15:18:36.000,340,11100769,-795,0,1765034315,13279.544165709995,351.59150088000024,54116.08064112001 2025-12-06,15:18:37.000,340,11100743,-795,0,1765034316,13279.51722047,351.6196973999977,54116.087628240006 2025-12-06,15:18:38.000,340,11100770,-795,0,1765034317,13279.63847405,351.63379566000367,54116.33217744 2025-12-06,15:18:39.000,340,11100718,-795,0,1765034318,13279.564374639995,351.71838522000326,54116.26929336 2025-12-06,15:18:40.000,340,11100757,-795,0,1765034319,13279.193877589998,351.6196973999977,54115.78019496 2025-12-06,15:18:41.000,340,11100799,-795,0,1765034320,13279.355549029999,351.8593678199977,54115.98282144 2025-12-06,15:18:42.000,340,11100772,-795,0,1765034321,13279.342076409994,351.93690824999794,54116.05967976001 2025-12-06,15:18:43.000,340,11100752,-795,0,1765034322,13279.234295449998,352.0567434600016,54116.33217744 2025-12-06,15:18:44.000,340,11100797,-795,0,1765034323,13279.079360319993,352.1695295399986,54116.40903576 2025-12-06,15:18:45.000,340,11100739,-795,0,1765034324,13278.991788289997,352.3246103999991,54116.36711304001 2025-12-06,15:18:46.000,340,11100758,-795,0,1765034325,13278.931161499997,352.430347350004,54116.53480392001 2025-12-06,15:18:47.000,340,11100710,-795,0,1765034326,13278.782962680001,352.62067386000126,54116.56275240001 2025-12-06,15:18:48.000,340,11100754,-795,0,1765034327,13278.722335890001,352.67001777000405,54116.24134488 2025-12-06,15:18:49.000,340,11100742,-795,0,1765034328,13278.6617091,352.76870559000236,54116.02474416 2025-12-06,15:18:50.000,340,11100728,-795,0,1765034329,13278.47309241999,352.8250986300045,54115.71032376 2025-12-06,15:18:51.000,340,11100799,-795,0,1765034330,13278.61455492999,353.11411296000006,54116.5278168 2025-12-06,15:18:52.000,340,11100808,-795,0,1765034331,13278.68191803,353.2691938200005,54116.688520560005 2025-12-06,15:18:53.000,340,11100779,-795,0,1765034332,13278.526982899995,353.38902903000417,54116.56275240001 2025-12-06,15:18:54.000,340,11100773,-795,0,1765034333,13278.648236479996,353.57230641000206,54116.688520560005 2025-12-06,15:18:55.000,340,11100736,-795,0,1765034334,13278.58087338,353.776731179998,54116.6675592 2025-12-06,15:18:56.000,340,11100783,-795,0,1765034335,13278.55392813999,353.8472224799989,54116.2133964 2025-12-06,15:18:57.000,340,11100738,-795,0,1765034336,13278.47309241999,354.03049986000406,54116.24833200001 2025-12-06,15:18:58.000,340,11100718,-795,0,1765034337,13278.31815729,354.1785315899979,54116.33217744 2025-12-06,15:18:59.000,340,11100847,-795,0,1765034338,13278.53371920999,354.3477107100043,54116.76537888 2025-12-06,15:19:00.000,340,11100809,-795,0,1765034339,13278.45288348999,354.3900054900005,54116.402048640004 2025-12-06,15:19:01.000,340,11100758,-795,0,1765034340,13278.446147179995,354.566233739999,54116.65358496 2025-12-06,15:19:02.000,340,11100769,-795,0,1765034341,13278.54045552,354.5944302600037,54116.78634024 2025-12-06,15:19:03.000,340,11100717,-795,0,1765034342,13278.54045552,354.60852852000244,54116.4579456 2025-12-06,15:19:04.000,340,11100762,-795,0,1765034343,13278.64150017,354.6155776500018,54116.423010000006 2025-12-06,15:19:05.000,340,11100779,-795,0,1765034344,13278.60108231,354.57328286999837,54116.27628048001 2025-12-06,15:19:06.000,340,11100779,-795,0,1765034345,13278.56066445,354.6155776500018,54116.51384256001 2025-12-06,15:19:07.000,340,11100748,-795,0,1765034346,13278.789698989996,354.57328286999837,54116.86319856 2025-12-06,15:19:08.000,340,11100763,-795,0,1765034347,13278.998524599992,354.453447660002,54116.87717280001 2025-12-06,15:19:09.000,340,11100796,-795,0,1765034348,13279.045678770002,354.4041037499992,54116.83525008 2025-12-06,15:19:10.000,340,11100720,-795,0,1765034349,13279.065887700002,354.21377724000195,54116.51384256001 2025-12-06,15:19:11.000,340,11100715,-795,0,1765034350,13279.261240689993,354.1573841999998,54116.46493272001 2025-12-06,15:19:12.000,340,11100742,-795,0,1765034351,13279.382494269994,353.98115595000127,54116.5278168 2025-12-06,15:19:13.000,340,11100767,-795,0,1765034352,13279.523956779994,353.94591030000447,54116.75140464001 2025-12-06,15:19:14.000,340,11100773,-795,0,1765034353,13279.67889191,353.84017334999953,54117.023902320005 2025-12-06,15:19:15.000,340,11100765,-795,0,1765034354,13279.75299131999,353.8331242200002,54116.926082640006 2025-12-06,15:19:16.000,340,11100748,-795,0,1765034355,13279.84056335,353.7978785700034,54116.80031448001 2025-12-06,15:19:17.000,340,11100795,-795,0,1765034356,13279.867508589996,353.8472224799989,54116.99595384001 2025-12-06,15:19:18.000,340,11100768,-795,0,1765034357,13279.874244899991,353.8119768300021,54116.79332736 2025-12-06,15:19:19.000,340,11100688,-795,0,1765034358,13279.79340917999,353.86836987000424,54116.68153344001 2025-12-06,15:19:20.000,340,11100818,-795,0,1765034359,13279.59805619,353.9882050800006,54116.36711304001 2025-12-06,15:19:21.000,340,11100776,-795,0,1765034360,13279.59805619,354.1573841999998,54116.94005688 2025-12-06,15:19:22.000,340,11100789,-795,0,1765034361,13279.49027522999,354.22787550000066,54116.926082640006 2025-12-06,15:19:23.000,340,11100796,-795,0,1765034362,13279.389230579989,354.37590723000176,54117.093773520006 2025-12-06,15:19:24.000,340,11100781,-795,0,1765034363,13279.294922239998,354.47459505000006,54117.13569624001 2025-12-06,15:19:25.000,340,11100794,-795,0,1765034364,13279.139987109993,354.6155776500018,54117.093773520006 2025-12-06,15:19:26.000,340,11100786,-795,0,1765034365,13278.964843050002,354.6649215600046,54116.590700880006 2025-12-06,15:19:27.000,340,11100759,-795,0,1765034366,13278.836853159992,354.75656025000353,54116.76537888 2025-12-06,15:19:28.000,340,11100753,-795,0,1765034367,13278.803171610001,354.7636093800029,54116.772366 2025-12-06,15:19:29.000,340,11100804,-795,0,1765034368,13278.715599579991,354.8411498100031,54117.023902320005 2025-12-06,15:19:30.000,340,11100703,-795,0,1765034369,13278.486565039995,354.77065851000225,54116.66057208001 2025-12-06,15:19:31.000,340,11100792,-795,0,1765034370,13278.68191803,354.80590415999905,54116.86319856 2025-12-06,15:19:32.000,340,11100797,-795,0,1765034371,13278.850325779997,354.7354128599982,54117.023902320005 2025-12-06,15:19:33.000,340,11100791,-795,0,1765034372,13278.971579359997,354.693118080002,54116.93306976 2025-12-06,15:19:34.000,340,11100776,-795,0,1765034373,13279.119778179993,354.5803319999977,54116.69550768 2025-12-06,15:19:35.000,340,11100729,-795,0,1765034374,13279.180404969993,354.47459505000006,54116.5278168 2025-12-06,15:19:36.000,340,11100746,-795,0,1765034375,13279.375757959999,354.3336124499983,54116.77935312001 2025-12-06,15:19:37.000,340,11100766,-795,0,1765034376,13279.5374294,354.2701702800041,54116.856211440005 2025-12-06,15:19:38.000,340,11100809,-795,0,1765034377,13279.73278238999,354.15033507000044,54116.87717280001 2025-12-06,15:19:39.000,340,11100769,-795,0,1765034378,13279.75299131999,354.00230333999934,54116.80031448001 2025-12-06,15:19:40.000,340,11100758,-795,0,1765034379,13279.894453829991,353.8260750900008,54116.49986832 2025-12-06,15:19:41.000,340,11100797,-795,0,1765034380,13280.049388959997,353.7978785700034,54116.597688 2025-12-06,15:19:42.000,340,11100787,-795,0,1765034381,13280.177378849992,353.70623988000443,54116.69550768 2025-12-06,15:19:43.000,340,11100718,-795,0,1765034382,13280.150433609997,353.65689597000164,54116.61864936 2025-12-06,15:19:44.000,340,11100807,-795,0,1765034383,13280.150433609997,353.63574858000356,54116.98896672 2025-12-06,15:19:45.000,340,11100762,-795,0,1765034384,13280.022443720001,353.663945100001,54116.9121084 2025-12-06,15:19:46.000,340,11100756,-795,0,1765034385,13279.86077228,353.63574858000356,54116.856211440005 2025-12-06,15:19:47.000,340,11100758,-795,0,1765034386,13279.786672869996,353.6991907499978,54117.10076064 2025-12-06,15:19:48.000,340,11100784,-795,0,1765034387,13279.61826512,353.7414855300012,54117.093773520006 2025-12-06,15:19:49.000,340,11100737,-795,0,1765034388,13279.49701154,353.84017334999953,54116.88415992 2025-12-06,15:19:50.000,340,11100740,-795,0,1765034389,13279.200613899993,353.85427160999825,54116.63262360001 2025-12-06,15:19:51.000,340,11100758,-795,0,1765034390,13279.099569249993,354.01640159999806,54117.08678640001 2025-12-06,15:19:52.000,340,11100748,-795,0,1765034391,13279.038942459993,354.0586963800015,54117.191593200005 2025-12-06,15:19:53.000,340,11100807,-795,0,1765034392,13278.971579359997,354.122138550003,54117.30338712001 2025-12-06,15:19:54.000,340,11100751,-795,0,1765034393,13278.823380540001,354.10099115999765,54117.07979928 2025-12-06,15:19:55.000,340,11100802,-795,0,1765034394,13278.830116849997,354.2067281100026,54117.17063184 2025-12-06,15:19:56.000,340,11100772,-795,0,1765034395,13278.951370429997,354.19262985000387,54116.95403112 2025-12-06,15:19:57.000,340,11100794,-795,0,1765034396,13279.139987109993,354.29836680000153,54117.07979928 2025-12-06,15:19:58.000,340,11100751,-795,0,1765034397,13279.267976999989,354.3054159300009,54117.023902320005 2025-12-06,15:19:59.000,340,11100743,-795,0,1765034398,13279.47680261,354.39705461999984,54117.261464400006 2025-12-06,15:20:00.000,340,11100799,-795,0,1765034399,13279.69910084,354.43934940000327,54116.87018568001 2025-12-06,15:20:01.000,340,11100728,-795,0,1765034400,13280.076334199992,354.49574243999814,54117.10774776 2025-12-06,15:20:02.000,340,11100757,-795,0,1765034401,13280.527666969989,354.53803722000157,54117.14967048 2025-12-06,15:20:03.000,340,11100794,-795,0,1765034402,13280.89142770999,354.58738113000436,54117.34530984 2025-12-06,15:20:04.000,340,11100770,-795,0,1765034403,13281.181089040001,354.53803722000157,54117.12870912 2025-12-06,15:20:05.000,340,11100778,-795,0,1765034404,13281.470750369997,354.5803319999977,54117.28242576001 2025-12-06,15:20:06.000,340,11100787,-795,0,1765034405,13281.679575979993,354.62262678000116,54117.38723256 2025-12-06,15:20:07.000,340,11100699,-795,0,1765034406,13281.733466459998,354.6367250399999,54117.478065120005 2025-12-06,15:20:08.000,340,11100773,-795,0,1765034407,13281.95576469,354.6155776500018,54117.86934384 2025-12-06,15:20:09.000,340,11100788,-795,0,1765034408,13282.03660041,354.62262678000116,54117.97415064001 2025-12-06,15:20:10.000,340,11100802,-795,0,1765034409,13281.95576469,354.5168898300035,54117.73658856001 2025-12-06,15:20:11.000,340,11100759,-795,0,1765034410,13281.942292069994,354.65787242999795,54117.97415064001 2025-12-06,15:20:12.000,340,11100771,-795,0,1765034411,13282.03660041,354.67197069000395,54118.15581576 2025-12-06,15:20:13.000,340,11100800,-795,0,1765034412,13282.05007302999,354.693118080002,54118.30953240001 2025-12-06,15:20:14.000,340,11100754,-795,0,1765034413,13282.07028195999,354.75656025000353,54118.76369520001 2025-12-06,15:20:15.000,340,11100732,-795,0,1765034414,13281.901874209994,354.7424619900048,54118.57504296001 2025-12-06,15:20:16.000,340,11100758,-795,0,1765034415,13281.97597362,354.72131459999946,54118.80561792 2025-12-06,15:20:17.000,340,11100736,-795,0,1765034416,13281.874928969999,354.64377416999923,54118.69382400001 2025-12-06,15:20:18.000,340,11100756,-795,0,1765034417,13281.97597362,354.7142654700001,54119.13401256 2025-12-06,15:20:19.000,340,11100776,-795,0,1765034418,13281.94902837999,354.65787242999795,54118.8335664 2025-12-06,15:20:20.000,340,11100776,-795,0,1765034419,13281.841247419994,354.52393896000285,54118.32350664 2025-12-06,15:20:21.000,340,11100742,-795,0,1765034420,13282.0972272,354.6155776500018,54119.01523152 2025-12-06,15:20:22.000,340,11100744,-795,0,1765034421,13282.306052809996,354.5803319999977,54119.52529128 2025-12-06,15:20:23.000,340,11100776,-795,0,1765034422,13282.33973436,354.53803722000157,54119.490355680005 2025-12-06,15:20:24.000,340,11100764,-795,0,1765034423,13282.528351039997,354.4463985300026,54119.54625264 2025-12-06,15:20:25.000,340,11100767,-795,0,1765034424,13282.703495100002,354.3688581000024,54119.65105944001 2025-12-06,15:20:26.000,340,11100787,-795,0,1765034425,13282.797803439993,354.2560720199981,54119.53227840001 2025-12-06,15:20:27.000,340,11100810,-795,0,1765034426,13282.939265949994,354.15033507000044,54119.36458752001 2025-12-06,15:20:28.000,340,11100781,-795,0,1765034427,13283.15482787,353.95295943000383,54119.6720208 2025-12-06,15:20:29.000,340,11100735,-795,0,1765034428,13283.29629038,353.84017334999953,54119.993428320005 2025-12-06,15:20:30.000,340,11100748,-795,0,1765034429,13283.31649931,353.6780433599997,54119.72791776001 2025-12-06,15:20:31.000,340,11100788,-795,0,1765034430,13283.47817075,353.6286994500042,54120.01438968001 2025-12-06,15:20:32.000,340,11100784,-795,0,1765034431,13283.592688019991,353.52296249999927,54120.112209360006 2025-12-06,15:20:33.000,340,11100770,-795,0,1765034432,13283.673523739992,353.45952032999776,54120.18208056001 2025-12-06,15:20:34.000,340,11100777,-795,0,1765034433,13283.646578499996,353.4031272900029,54120.07028664 2025-12-06,15:20:35.000,340,11100772,-795,0,1765034434,13283.532061229991,353.32558686000266,54119.79080184 2025-12-06,15:20:36.000,340,11100769,-795,0,1765034435,13283.612896949991,353.332635990002,54120.18906768 2025-12-06,15:20:37.000,340,11100761,-795,0,1765034436,13283.53879754,353.34673425000074,54120.713101680005 2025-12-06,15:20:38.000,340,11100731,-795,0,1765034437,13283.484907059996,353.3396851200014,54120.76899864 2025-12-06,15:20:39.000,340,11100761,-795,0,1765034438,13283.363653479995,353.3749307699982,54120.80393424001 2025-12-06,15:20:40.000,340,11100782,-795,0,1765034439,13283.141355249994,353.27624294999987,54120.594320640004 2025-12-06,15:20:41.000,340,11100756,-795,0,1765034440,13283.12788262999,353.4172255500016,54120.83886984 2025-12-06,15:20:42.000,340,11100769,-795,0,1765034441,13283.04704690999,353.3678816399988,54120.6502176 2025-12-06,15:20:43.000,340,11100750,-795,0,1765034442,13282.905584399989,353.4665694600044,54120.74803728 2025-12-06,15:20:44.000,340,11100810,-795,0,1765034443,13282.737176649993,353.5441098900046,54120.86681832 2025-12-06,15:20:45.000,340,11100757,-795,0,1765034444,13282.555296279992,353.6498468400023,54120.999573600006 2025-12-06,15:20:46.000,340,11100793,-795,0,1765034445,13282.487933179997,353.6991907499978,54121.25809704001 2025-12-06,15:20:47.000,340,11100784,-795,0,1765034446,13282.373415909991,353.790829440004,54121.25110992 2025-12-06,15:20:48.000,340,11100757,-795,0,1765034447,13282.292580189991,353.7978785700034,54121.23014856 2025-12-06,15:20:49.000,340,11100783,-795,0,1765034448,13282.17806292,353.8472224799989,54120.87380544001 2025-12-06,15:20:50.000,340,11100774,-795,0,1765034449,13282.03660041,353.7626329199993,54120.75502440001 2025-12-06,15:20:51.000,340,11100780,-795,0,1765034450,13282.124172439995,353.80492770000274,54120.76899864 2025-12-06,15:20:52.000,340,11100801,-795,0,1765034451,13282.25889864,353.70623988000443,54121.29303264 2025-12-06,15:20:53.000,340,11100731,-795,0,1765034452,13282.306052809996,353.6850924899991,54121.265084160004 2025-12-06,15:20:54.000,340,11100801,-795,0,1765034453,13282.353206979991,353.5652572800027,54121.313994000004 2025-12-06,15:20:55.000,340,11100746,-795,0,1765034454,13282.292580189991,353.50886424000055,54121.146303120004 2025-12-06,15:20:56.000,340,11100771,-795,0,1765034455,13282.33973436,353.3678816399988,54121.18123872 2025-12-06,15:20:57.000,340,11100786,-795,0,1765034456,13282.359943290001,353.2691938200005,54120.94367664001 2025-12-06,15:20:58.000,340,11100778,-795,0,1765034457,13282.31952543,353.07886731000326,54120.97162512001 2025-12-06,15:20:59.000,340,11100739,-795,0,1765034458,13282.15111767999,352.9801794899977,54120.782972880006 2025-12-06,15:21:00.000,340,11100768,-795,0,1765034459,13282.13090874999,352.83214776000386,54121.02053496001 2025-12-06,15:21:01.000,340,11100798,-795,0,1765034460,13282.07701827,352.78985298000043,54121.2441228 2025-12-06,15:21:02.000,340,11100783,-795,0,1765034461,13281.962500999995,352.6629686400047,54121.43976216 2025-12-06,15:21:03.000,340,11100740,-795,0,1765034462,13281.767148009989,352.63477212,54121.453736400006 2025-12-06,15:21:04.000,340,11100765,-795,0,1765034463,13281.592003949998,352.54313343000103,54121.2441228 2025-12-06,15:21:05.000,340,11100813,-795,0,1765034464,13281.261924760001,352.50788778000424,54120.87380544001 2025-12-06,15:21:06.000,340,11100760,-795,0,1765034465,13281.0194176,352.5360843000017,54120.94367664001 2025-12-06,15:21:07.000,340,11100831,-795,0,1765034466,13280.89142770999,352.6136247300019,54121.32796824001 2025-12-06,15:21:08.000,340,11100746,-795,0,1765034467,13280.541139589994,352.6770669000034,54121.216174320005 2025-12-06,15:21:09.000,340,11100772,-795,0,1765034468,13280.487249109989,352.7123125500002,54121.30700688001 2025-12-06,15:21:10.000,340,11100764,-795,0,1765034469,13280.197587779992,352.58542821000447,54120.79694712 2025-12-06,15:21:11.000,340,11100752,-795,0,1765034470,13280.244741950002,352.7757547200017,54121.11136752001 2025-12-06,15:21:12.000,340,11100756,-795,0,1765034471,13280.231269329997,352.761656460003,54120.713101680005 2025-12-06,15:21:13.000,340,11100780,-795,0,1765034472,13280.238005639992,352.8110003699985,54120.664191840006 2025-12-06,15:21:14.000,340,11100768,-795,0,1765034473,13280.251478259997,352.761656460003,54120.67117896 2025-12-06,15:21:15.000,340,11100804,-795,0,1765034474,13280.116752059992,352.80395123999915,54120.7200888 2025-12-06,15:21:16.000,340,11100752,-795,0,1765034475,13280.231269329997,352.7334599399983,54120.62226912 2025-12-06,15:21:17.000,340,11100817,-795,0,1765034476,13280.251478259997,352.68411603000277,54120.6502176 2025-12-06,15:21:18.000,340,11100763,-795,0,1765034477,13280.278423499993,352.60657560000254,54120.594320640004 2025-12-06,15:21:19.000,340,11100713,-795,0,1765034478,13280.251478259997,352.5149369100036,54120.34278432 2025-12-06,15:21:20.000,340,11100759,-795,0,1765034479,13280.110015749997,352.35985605000315,54119.73490488 2025-12-06,15:21:21.000,340,11100769,-795,0,1765034480,13280.123488370002,352.3387086599978,54119.73490488 2025-12-06,15:21:22.000,340,11100735,-795,0,1765034481,13280.008971099996,352.2400208399995,54120.0213768 2025-12-06,15:21:23.000,340,11100782,-795,0,1765034482,13279.921399070001,352.1201856300031,54120.02836392 2025-12-06,15:21:24.000,340,11100789,-795,0,1765034483,13279.86077228,352.0073995499988,54120.091248000004 2025-12-06,15:21:25.000,340,11100795,-795,0,1765034484,13279.63847405,351.85231868999836,54119.90259576 2025-12-06,15:21:26.000,340,11100772,-795,0,1765034485,13279.51722047,351.69018869999854,54119.74887912001 2025-12-06,15:21:27.000,340,11100748,-795,0,1765034486,13279.369021649989,351.55625523000344,54119.34362616001 2025-12-06,15:21:28.000,340,11100815,-795,0,1765034487,13279.220822829993,351.38002697999764,54119.18990952 2025-12-06,15:21:29.000,340,11100786,-795,0,1765034488,13279.113041869998,351.19674959999975,54118.9733088 2025-12-06,15:21:30.000,340,11100772,-795,0,1765034489,13278.917688879992,351.06281613000465,54118.98029592001 2025-12-06,15:21:31.000,340,11100818,-795,0,1765034490,13279.011997219997,351.055766999998,54118.96632168 2025-12-06,15:21:32.000,340,11100778,-795,0,1765034491,13279.106305560003,351.1192091699995,54118.95234744 2025-12-06,15:21:33.000,340,11100770,-795,0,1765034492,13279.005260910002,351.22494612000446,54119.02920576001 2025-12-06,15:21:34.000,340,11100774,-795,0,1765034493,13278.884007330002,351.3870761100043,54118.868502000005 2025-12-06,15:21:35.000,340,11100730,-795,0,1765034494,13278.587609689996,351.4505182799985,54118.44228768 2025-12-06,15:21:36.000,340,11100772,-795,0,1765034495,13278.486565039995,351.4998621900013,54118.47722328001 2025-12-06,15:21:37.000,340,11100789,-795,0,1765034496,13278.31815729,351.64084479000303,54118.882476239996 2025-12-06,15:21:38.000,340,11100818,-795,0,1765034497,13278.19016739999,351.5774026200015,54118.77766944 2025-12-06,15:21:39.000,340,11100804,-795,0,1765034498,13278.102595369994,351.60559913999896,54118.86151488001 2025-12-06,15:21:40.000,340,11100773,-795,0,1765034499,13277.893769759998,351.4857639300026,54118.4492748 2025-12-06,15:21:41.000,340,11100782,-795,0,1765034500,13277.873560829998,351.45756740999786,54118.59600432001 2025-12-06,15:21:42.000,340,11100809,-795,0,1765034501,13277.887033450002,351.3518304600002,54118.26062256001 2025-12-06,15:21:43.000,340,11100738,-795,0,1765034502,13277.866824520002,351.2319952500038,54118.099918800006 2025-12-06,15:21:44.000,340,11100779,-795,0,1765034503,13277.779252489992,351.1403565600049,54117.932227920006 2025-12-06,15:21:45.000,340,11100765,-795,0,1765034504,13277.826406660002,351.0205213500012,54118.23966120001 2025-12-06,15:21:46.000,340,11100802,-795,0,1765034505,13277.678207839992,350.88658787999884,54117.96716352 2025-12-06,15:21:47.000,340,11100809,-795,0,1765034506,13277.631053669997,350.8090474499986,54117.93921504 2025-12-06,15:21:48.000,340,11100808,-795,0,1765034507,13277.657998909992,350.68921224000223,54118.0649832 2025-12-06,15:21:49.000,340,11100783,-795,0,1765034508,13277.509800089996,350.65396658999816,54117.96716352 2025-12-06,15:21:50.000,340,11100765,-795,0,1765034509,13277.267292929995,350.54118051000114,54117.32434848 2025-12-06,15:21:51.000,340,11100763,-795,0,1765034510,13277.13930304,350.5482296400005,54117.38024544001 2025-12-06,15:21:52.000,340,11100779,-795,0,1765034511,13276.964158979994,350.4988857299977,54117.60383328 2025-12-06,15:21:53.000,340,11100765,-795,0,1765034512,13276.829432779989,350.5129839900037,54117.66671736001 2025-12-06,15:21:54.000,340,11100769,-795,0,1765034513,13276.613870859997,350.49183659999835,54117.65274312 2025-12-06,15:21:55.000,340,11100773,-795,0,1765034514,13276.445463110002,350.5129839900037,54117.49203936 2025-12-06,15:21:56.000,340,11100784,-795,0,1765034515,13276.371363699996,350.5129839900037,54117.49203936 2025-12-06,15:21:57.000,340,11100794,-795,0,1765034516,13276.398308939992,350.47773833999963,54117.25447728001 2025-12-06,15:21:58.000,340,11100797,-795,0,1765034517,13276.351154769996,350.40724703999877,54117.1566576 2025-12-06,15:21:59.000,340,11100716,-795,0,1765034518,13276.304000600001,350.3860996500007,54116.98896672 2025-12-06,15:22:00.000,340,11100784,-795,0,1765034519,13276.22316488,350.2239696600009,54116.96800536001 2025-12-06,15:22:01.000,340,11100776,-795,0,1765034520,13276.304000600001,350.25921530999767,54117.00294096 2025-12-06,15:22:02.000,340,11100782,-795,0,1765034521,13276.317473219991,350.19577314000344,54116.94704400001 2025-12-06,15:22:03.000,340,11100756,-795,0,1765034522,13276.431990489997,350.1746257499981,54116.974992480005 2025-12-06,15:22:04.000,340,11100754,-795,0,1765034523,13276.506089900002,350.1252818400026,54117.03088944 2025-12-06,15:22:05.000,340,11100795,-795,0,1765034524,13276.411781559997,350.1041344500045,54116.639610720005 2025-12-06,15:22:06.000,340,11100803,-795,0,1765034525,13276.431990489997,350.08298705999914,54116.590700880006 2025-12-06,15:22:07.000,340,11100706,-795,0,1765034526,13276.351154769996,350.0759379299998,54116.76537888 2025-12-06,15:22:08.000,340,11100813,-795,0,1765034527,13276.250110119996,350.0900361899985,54116.96101824 2025-12-06,15:22:09.000,340,11100824,-795,0,1765034528,13276.04128451,350.1887240100041,54116.81428872 2025-12-06,15:22:10.000,340,11100801,-795,0,1765034529,13275.946976169995,350.04774141000235,54116.48589408 2025-12-06,15:22:11.000,340,11100770,-795,0,1765034530,13275.946976169995,350.25921530999767,54116.80031448001 2025-12-06,15:22:12.000,340,11100824,-795,0,1765034531,13275.906558309995,350.2169205300015,54116.82826296001 2025-12-06,15:22:13.000,340,11100745,-795,0,1765034532,13275.81224996999,350.24511704999895,54116.65358496 2025-12-06,15:22:14.000,340,11100810,-795,0,1765034533,13275.684260079994,350.2874118300024,54116.65358496 2025-12-06,15:22:15.000,340,11100789,-795,0,1765034534,13275.509116019988,350.2662644400043,54116.69550768 2025-12-06,15:22:16.000,340,11100766,-795,0,1765034535,13275.421543989993,350.29446096000174,54116.772366 2025-12-06,15:22:17.000,340,11100806,-795,0,1765034536,13275.340708269992,350.34380487000453,54116.87018568001 2025-12-06,15:22:18.000,340,11100813,-795,0,1765034537,13275.04431063,350.1746257499981,54116.234357760004 2025-12-06,15:22:19.000,340,11100773,-795,0,1765034538,13275.226191000002,350.3156083499998,54116.87717280001 2025-12-06,15:22:20.000,340,11100758,-795,0,1765034539,13274.93652966999,350.0900361899985,54116.03871840001 2025-12-06,15:22:21.000,340,11100802,-795,0,1765034540,13275.192509449997,350.24511704999895,54116.43698424 2025-12-06,15:22:22.000,340,11100782,-795,0,1765034541,13275.152091589996,350.2169205300015,54116.304228960005 2025-12-06,15:22:23.000,340,11100753,-795,0,1765034542,13275.152091589996,350.25921530999767,54116.71646904 2025-12-06,15:22:24.000,340,11100750,-795,0,1765034543,13275.179036829992,350.20987140000216,54116.70948192001 2025-12-06,15:22:25.000,340,11100797,-795,0,1765034544,13275.179036829992,350.1746257499981,54116.56275240001 2025-12-06,15:22:26.000,340,11100769,-795,0,1765034545,13275.300290409992,350.11118358000385,54116.55576528 2025-12-06,15:22:27.000,340,11100800,-795,0,1765034546,13275.394598749997,350.0759379299998,54116.54877816 2025-12-06,15:22:28.000,340,11100732,-795,0,1765034547,13275.488907090003,350.0195448900049,54116.37410016001 2025-12-06,15:22:29.000,340,11100757,-795,0,1765034548,13275.488907090003,350.0054466299989,54116.27628048001 2025-12-06,15:22:30.000,340,11100749,-795,0,1765034549,13275.448489230002,349.9561027200034,54116.3182032 2025-12-06,15:22:31.000,340,11100773,-795,0,1765034550,13275.569742809988,349.9772501100015,54116.62563648 2025-12-06,15:22:32.000,340,11100785,-795,0,1765034551,13275.603424359993,349.9420044600047,54116.56275240001 2025-12-06,15:22:33.000,340,11100812,-795,0,1765034552,13275.684260079994,349.91380793999997,54116.67454632 2025-12-06,15:22:34.000,340,11100782,-795,0,1765034553,13275.738150559999,349.8715131600038,54116.70948192001 2025-12-06,15:22:35.000,340,11100768,-795,0,1765034554,13275.697732699999,349.91380793999997,54116.50685544 2025-12-06,15:22:36.000,340,11100789,-795,0,1765034555,13275.738150559999,349.9279061999987,54116.38108728 2025-12-06,15:22:37.000,340,11100757,-795,0,1765034556,13275.643842219994,349.94905359000404,54116.471919840005 2025-12-06,15:22:38.000,340,11100788,-795,0,1765034557,13275.798777349999,350.0124957599983,54116.94005688 2025-12-06,15:22:39.000,340,11100787,-795,0,1765034558,13275.77183210999,350.0547905400017,54116.94704400001 2025-12-06,15:22:40.000,340,11100778,-795,0,1765034559,13275.603424359993,350.0900361899985,54116.688520560005 2025-12-06,15:22:41.000,340,11100776,-795,0,1765034560,13275.77183210999,350.2239696600009,54116.98896672 2025-12-06,15:22:42.000,340,11100769,-795,0,1765034561,13275.765095799994,350.3226574799992,54116.93306976 2025-12-06,15:22:43.000,340,11100788,-795,0,1765034562,13275.85940414,350.45659095000156,54116.93306976 2025-12-06,15:22:44.000,340,11100761,-795,0,1765034563,13275.96044879,350.5623278999992,54117.072812160004 2025-12-06,15:22:45.000,340,11100830,-795,0,1765034564,13276.02107558,350.75265441000374,54117.39421968 2025-12-06,15:22:46.000,340,11100774,-795,0,1765034565,13276.07496605999,350.9218335300029,54117.51300072 2025-12-06,15:22:47.000,340,11100769,-795,0,1765034566,13276.08170237,351.14740569000423,54117.478065120005 2025-12-06,15:22:48.000,340,11100764,-795,0,1765034567,13276.17601070999,351.3377322000015,54117.58985904001 2025-12-06,15:22:49.000,340,11100784,-795,0,1765034568,13276.22316488,351.5492061000041,54117.75754992001 2025-12-06,15:22:50.000,340,11100803,-795,0,1765034569,13276.236637499991,351.5844517500009,54117.16364472001 2025-12-06,15:22:51.000,340,11100777,-795,0,1765034570,13276.371363699996,351.80297478000284,54117.38024544001 2025-12-06,15:22:52.000,340,11100777,-795,0,1765034571,13276.499353589992,351.9580556400033,54117.66671736001 2025-12-06,15:22:53.000,340,11100781,-795,0,1765034572,13276.586925620002,352.1060873700044,54117.97415064001 2025-12-06,15:22:54.000,340,11100780,-795,0,1765034573,13276.654288719998,352.19772606000333,54117.995112 2025-12-06,15:22:55.000,340,11100819,-795,0,1765034574,13276.667761340002,352.22592258000077,54117.89729232 2025-12-06,15:22:56.000,340,11100728,-795,0,1765034575,13276.714915509998,352.2541190999982,54117.98812488 2025-12-06,15:22:57.000,340,11100770,-795,0,1765034576,13276.775542299998,352.24706996999885,54118.05799608 2025-12-06,15:22:58.000,340,11100778,-795,0,1765034577,13276.856378019998,352.1836278000046,54117.73658856001 2025-12-06,15:22:59.000,340,11100760,-795,0,1765034578,13276.822696469993,352.1342838900018,54117.75754992001 2025-12-06,15:23:00.000,340,11100774,-795,0,1765034579,13276.802487539993,352.08493997999904,54117.79947264 2025-12-06,15:23:01.000,340,11100785,-795,0,1765034580,13276.910268499989,352.0708417200003,54118.2047256 2025-12-06,15:23:02.000,340,11100852,-795,0,1765034581,13277.004576839994,351.96510477000265,54118.32350664 2025-12-06,15:23:03.000,340,11100721,-795,0,1765034582,13276.930477429989,351.91576085999986,54118.246648320004 2025-12-06,15:23:04.000,340,11100738,-795,0,1765034583,13276.964158979994,351.8311713000003,54118.23267408 2025-12-06,15:23:05.000,340,11100753,-795,0,1765034584,13276.822696469993,351.7465817400007,54117.94620216 2025-12-06,15:23:06.000,340,11100793,-795,0,1765034585,13276.822696469993,351.6972378299979,54117.97415064001 2025-12-06,15:23:07.000,340,11100776,-795,0,1765034586,13276.896795879999,351.6972378299979,54118.03703472 2025-12-06,15:23:08.000,340,11100744,-795,0,1765034587,13276.99110421999,351.6831395699992,54118.49818464 2025-12-06,15:23:09.000,340,11100773,-795,0,1765034588,13276.923741119994,351.66904131000047,54118.42132632 2025-12-06,15:23:10.000,340,11100756,-795,0,1765034589,13276.721651819993,351.5774026200015,54118.03703472 2025-12-06,15:23:11.000,340,11100812,-795,0,1765034590,13276.997840529999,351.65494305000175,54118.25363544 2025-12-06,15:23:12.000,340,11100797,-795,0,1765034591,13277.146039349995,351.64084479000303,54118.40036496 2025-12-06,15:23:13.000,340,11100729,-795,0,1765034592,13277.186457209995,351.70428696000454,54118.12088016001 2025-12-06,15:23:14.000,340,11100764,-795,0,1765034593,13277.287501859995,351.69018869999854,54118.12088016001 2025-12-06,15:23:15.000,340,11100775,-795,0,1765034594,13277.287501859995,351.75363087000005,54118.09293168001 2025-12-06,15:23:16.000,340,11100751,-795,0,1765034595,13277.37507388999,351.81707304000156,54118.379403599996 2025-12-06,15:23:17.000,340,11100796,-795,0,1765034596,13277.597372119992,351.90166260000115,54118.56805584 2025-12-06,15:23:18.000,340,11100775,-795,0,1765034597,13277.684944150002,351.972153900002,54118.56106872 2025-12-06,15:23:19.000,340,11100818,-795,0,1765034598,13277.772516179997,352.00035041999945,54118.547094479996 2025-12-06,15:23:20.000,340,11100804,-795,0,1765034599,13277.651262599997,351.9087117300005,54118.12088016001 2025-12-06,15:23:21.000,340,11100759,-795,0,1765034600,13277.860088209993,352.0426452000029,54118.05100896001 2025-12-06,15:23:22.000,340,11100763,-795,0,1765034601,13277.907242380003,352.0426452000029,54118.099918800006 2025-12-06,15:23:23.000,340,11100750,-795,0,1765034602,13278.055441199998,352.1342838900018,54118.51215888 2025-12-06,15:23:24.000,340,11100777,-795,0,1765034603,13278.183431089994,352.1413330200012,54118.651901280005 2025-12-06,15:23:25.000,340,11100792,-795,0,1765034604,13278.223848949994,352.1342838900018,54118.61696568 2025-12-06,15:23:26.000,340,11100794,-795,0,1765034605,13278.29794836,352.0708417200003,54118.547094479996 2025-12-06,15:23:27.000,340,11100722,-795,0,1765034606,13278.365311459995,352.06379259000096,54118.61696568 2025-12-06,15:23:28.000,340,11100773,-795,0,1765034607,13278.52024659,351.972153900002,54118.28857104001 2025-12-06,15:23:29.000,340,11100791,-795,0,1765034608,13278.51351027999,351.96510477000265,54118.11389304 2025-12-06,15:23:30.000,340,11100785,-795,0,1765034609,13278.51351027999,351.90166260000115,54117.9601764 2025-12-06,15:23:31.000,340,11100757,-795,0,1765034610,13278.634763859991,351.8593678199977,54118.519146 2025-12-06,15:23:32.000,340,11100788,-795,0,1765034611,13278.742544820001,351.7888765200041,54118.66587552 2025-12-06,15:23:33.000,340,11100739,-795,0,1765034612,13278.776226369991,351.63379566000367,54118.64491416001 2025-12-06,15:23:34.000,340,11100727,-795,0,1765034613,13278.762753750001,351.51396045,54118.61696568 2025-12-06,15:23:35.000,340,11100815,-795,0,1765034614,13278.749281129996,351.4364200199998,54118.59600432001 2025-12-06,15:23:36.000,340,11100734,-795,0,1765034615,13278.722335890001,351.2390443800032,54117.981137760005 2025-12-06,15:23:37.000,340,11100828,-795,0,1765034616,13278.809907919996,351.14740569000423,54118.10690592 2025-12-06,15:23:38.000,340,11100784,-795,0,1765034617,13278.884007330002,351.0416687399993,54118.22568696 2025-12-06,15:23:39.000,340,11100796,-795,0,1765034618,13278.884007330002,350.942980920001,54118.51215888 2025-12-06,15:23:40.000,340,11100746,-795,0,1765034619,13278.863798400002,350.8090474499986,54118.15581576 2025-12-06,15:23:41.000,340,11100766,-795,0,1765034620,13278.910952569997,350.7808509300012,54118.33748088001 2025-12-06,15:23:42.000,340,11100784,-795,0,1765034621,13279.018733529992,350.7597035400031,54118.365429360005 2025-12-06,15:23:43.000,340,11100735,-795,0,1765034622,13278.931161499997,350.72445788999903,54118.10690592 2025-12-06,15:23:44.000,340,11100752,-795,0,1765034623,13278.910952569997,350.63986832999944,54117.876330959996 2025-12-06,15:23:45.000,340,11100791,-795,0,1765034624,13278.863798400002,350.65396658999816,54117.89729232 2025-12-06,15:23:46.000,340,11100808,-795,0,1765034625,13278.782962680001,350.73855614999775,54118.03703472 2025-12-06,15:23:47.000,340,11100800,-795,0,1765034626,13278.675181719991,350.7808509300012,54118.00908624 2025-12-06,15:23:48.000,340,11100799,-795,0,1765034627,13278.648236479996,350.8231457100046,54118.15581576 2025-12-06,15:23:49.000,340,11100723,-795,0,1765034628,13278.57413706999,350.8442931000027,54118.17677712 2025-12-06,15:23:50.000,340,11100761,-795,0,1765034629,13278.39225669999,350.78790006000054,54117.743575680004 2025-12-06,15:23:51.000,340,11100814,-795,0,1765034630,13278.41246562999,350.816096579998,54117.54793632001 2025-12-06,15:23:52.000,340,11100802,-795,0,1765034631,13278.365311459995,350.7808509300012,54117.478065120005 2025-12-06,15:23:53.000,340,11100744,-795,0,1765034632,13278.29794836,350.8090474499986,54117.45710376 2025-12-06,15:23:54.000,340,11100784,-795,0,1765034633,13278.27773943,350.8231457100046,54117.73658856001 2025-12-06,15:23:55.000,340,11100788,-795,0,1765034634,13278.102595369994,350.7738018000018,54117.40120680001 2025-12-06,15:23:56.000,340,11100785,-795,0,1765034635,13278.23058525999,350.7597035400031,54117.63876888001 2025-12-06,15:23:57.000,340,11100789,-795,0,1765034636,13278.25079418999,350.7315070199984,54117.575884800004 2025-12-06,15:23:58.000,340,11100771,-795,0,1765034637,13278.156485849999,350.68921224000223,54117.5060136 2025-12-06,15:23:59.000,340,11100771,-795,0,1765034638,13277.988078099988,350.72445788999903,54117.07979928 2025-12-06,15:24:00.000,340,11100756,-795,0,1765034639,13277.873560829998,350.6469174599988,54116.74441752 2025-12-06,15:24:01.000,340,11100796,-795,0,1765034640,13277.880297139993,350.70331050000095,54117.04486368001 2025-12-06,15:24:02.000,340,11100754,-795,0,1765034641,13277.866824520002,350.6610157200048,54117.01691520001 2025-12-06,15:24:03.000,340,11100753,-795,0,1765034642,13277.860088209993,350.6751139800035,54117.12870912 2025-12-06,15:24:04.000,340,11100790,-795,0,1765034643,13277.826406660002,350.63986832999944,54117.12870912 2025-12-06,15:24:05.000,340,11100790,-795,0,1765034644,13277.732098319997,350.6257700700007,54117.04486368001 2025-12-06,15:24:06.000,340,11100741,-795,0,1765034645,13277.698416769992,350.5482296400005,54116.61166224001 2025-12-06,15:24:07.000,340,11100748,-795,0,1765034646,13277.624317360001,350.54118051000114,54116.54877816 2025-12-06,15:24:08.000,340,11100735,-795,0,1765034647,13277.610844739997,350.50593486000434,54116.46493272001 2025-12-06,15:24:09.000,340,11100763,-795,0,1765034648,13277.530009019996,350.49183659999835,54116.737430400004 2025-12-06,15:24:10.000,340,11100823,-795,0,1765034649,13277.449173299996,350.4636400800009,54116.43698424 2025-12-06,15:24:11.000,340,11100777,-795,0,1765034650,13277.31444709999,350.4001979099994,54116.46493272001 2025-12-06,15:24:12.000,340,11100772,-795,0,1765034651,13277.41549174999,350.35790313000325,54116.48589408 2025-12-06,15:24:13.000,340,11100840,-795,0,1765034652,13277.41549174999,350.3015100900011,54116.54179104001 2025-12-06,15:24:14.000,340,11100809,-795,0,1765034653,13277.408755439996,350.19577314000344,54116.2133964 2025-12-06,15:24:15.000,340,11100748,-795,0,1765034654,13277.186457209995,350.1252818400026,54115.682375280005 2025-12-06,15:24:16.000,340,11100768,-795,0,1765034655,13277.19319351999,350.15347836,54115.898976000004 2025-12-06,15:24:17.000,340,11100765,-795,0,1765034656,13277.17298458999,350.13233097000193,54116.10160248 2025-12-06,15:24:18.000,340,11100733,-795,0,1765034657,13277.11909411,350.0759379299998,54116.073654 2025-12-06,15:24:19.000,340,11100772,-795,0,1765034658,13277.01131314999,350.0900361899985,54116.08064112001 2025-12-06,15:24:20.000,340,11100788,-795,0,1765034659,13276.809223849988,350.0195448900049,54115.682375280005 2025-12-06,15:24:21.000,340,11100762,-795,0,1765034660,13276.755333369998,350.06183967000106,54115.76622072 2025-12-06,15:24:22.000,340,11100789,-795,0,1765034661,13276.694706579998,350.0054466299989,54115.71731088 2025-12-06,15:24:23.000,340,11100723,-795,0,1765034662,13276.566716690002,349.99839749999956,54115.53564576001 2025-12-06,15:24:24.000,340,11100741,-795,0,1765034663,13276.357891079992,350.06183967000106,54115.8291048 2025-12-06,15:24:25.000,340,11100778,-795,0,1765034664,13276.17601070999,350.11118358000385,54115.76622072 2025-12-06,15:24:26.000,340,11100793,-795,0,1765034665,13276.03454819999,350.1252818400026,54115.65442680001 2025-12-06,15:24:27.000,340,11100802,-795,0,1765034666,13275.83245889999,350.1675766199987,54115.71032376 2025-12-06,15:24:28.000,340,11100769,-795,0,1765034667,13275.738150559999,350.1182327100032,54115.70333664001 2025-12-06,15:24:29.000,340,11100787,-795,0,1765034668,13275.569742809988,350.1393801000013,54115.31205792 2025-12-06,15:24:30.000,340,11100740,-795,0,1765034669,13275.360917199992,350.08298705999914,54114.850908 2025-12-06,15:24:31.000,340,11100741,-795,0,1765034670,13275.307026720002,350.1182327100032,54115.08847008 2025-12-06,15:24:32.000,340,11100749,-795,0,1765034671,13275.179036829992,350.08298705999914,54115.31904504001 2025-12-06,15:24:33.000,340,11100750,-795,0,1765034672,13275.04431063,350.13233097000193,54115.28410944 2025-12-06,15:24:34.000,340,11100787,-795,0,1765034673,13274.89611180999,350.04774141000235,54115.27712232 2025-12-06,15:24:35.000,340,11100808,-795,0,1765034674,13274.74117668,350.0054466299989,54115.21423824 2025-12-06,15:24:36.000,340,11100772,-795,0,1765034675,13274.64013203,349.91380793999997,54115.02558600001 2025-12-06,15:24:37.000,340,11100769,-795,0,1765034676,13274.6199231,349.7657762099989,54114.80199816 2025-12-06,15:24:38.000,340,11100801,-795,0,1765034677,13274.539087379999,349.6459410000025,54114.78802392001 2025-12-06,15:24:39.000,340,11100757,-795,0,1765034678,13274.431306419989,349.6106953499984,54114.892830720004 2025-12-06,15:24:40.000,340,11100810,-795,0,1765034679,13274.256162359998,349.50495840000076,54114.58539744 2025-12-06,15:24:41.000,340,11100774,-795,0,1765034680,13274.242689739993,349.44151622999925,54114.71815272001 2025-12-06,15:24:42.000,340,11100784,-795,0,1765034681,13274.141645089992,349.40627058000246,54114.6063588 2025-12-06,15:24:43.000,340,11100804,-795,0,1765034682,13274.047336750002,349.4203688400012,54114.66225576 2025-12-06,15:24:44.000,340,11100759,-795,0,1765034683,13273.966501030001,349.45561448999797,54114.43866792 2025-12-06,15:24:45.000,340,11100797,-795,0,1765034684,13273.72399387,349.5120075300001,54114.10328616 2025-12-06,15:24:46.000,340,11100778,-795,0,1765034685,13273.629685529995,349.55430231000355,54114.18713160001 2025-12-06,15:24:47.000,340,11100720,-795,0,1765034686,13273.427596229994,349.695284909998,54114.5364876 2025-12-06,15:24:48.000,340,11100778,-795,0,1765034687,13273.259188479999,349.77987447000487,54114.50155200001 2025-12-06,15:24:49.000,340,11100796,-795,0,1765034688,13273.043626559993,349.9772501100015,54114.51552624 2025-12-06,15:24:50.000,340,11100801,-795,0,1765034689,13272.700074749991,350.08298705999914,54114.152196 2025-12-06,15:24:51.000,340,11100756,-795,0,1765034690,13272.56534855,350.2874118300024,54114.27097704 2025-12-06,15:24:52.000,340,11100765,-795,0,1765034691,13272.430622349995,350.42134530000476,54114.10328616 2025-12-06,15:24:53.000,340,11100779,-795,0,1765034692,13272.21506042999,350.5341313800018,54114.08931192 2025-12-06,15:24:54.000,340,11100748,-795,0,1765034693,13272.100543159999,350.65396658999816,54114.20809296 2025-12-06,15:24:55.000,340,11100736,-795,0,1765034694,13271.810881830002,350.78790006000054,54114.11027328 2025-12-06,15:24:56.000,340,11100723,-795,0,1765034695,13271.696364559997,350.8372439700033,54114.19411872001 2025-12-06,15:24:57.000,340,11100780,-795,0,1765034696,13271.575110979997,350.942980920001,54114.20110584 2025-12-06,15:24:58.000,340,11100782,-795,0,1765034697,13271.440384779991,350.9782265699978,54114.173157360005 2025-12-06,15:24:59.000,340,11100820,-795,0,1765034698,13271.21808654999,351.0205213500012,54113.82380136 2025-12-06,15:25:00.000,340,11100763,-795,0,1765034699,13271.04294249,350.90068614000484,54113.453484000005 2025-12-06,15:25:01.000,340,11100772,-795,0,1765034700,13271.170932379995,351.09806178000144,54113.73296880001 2025-12-06,15:25:02.000,340,11100790,-795,0,1765034701,13271.04294249,351.18265134000103,54113.92162104 2025-12-06,15:25:03.000,340,11100675,-795,0,1765034702,13270.97557938999,351.2883882899987,54114.04040208 2025-12-06,15:25:04.000,340,11100799,-795,0,1765034703,13270.89474366999,351.4152726300017,54114.02642784001 2025-12-06,15:25:05.000,340,11100819,-795,0,1765034704,13270.780226399998,351.60559913999896,54113.99149224 2025-12-06,15:25:06.000,340,11100783,-795,0,1765034705,13270.618554959998,351.6972378299979,54113.87969832001 2025-12-06,15:25:07.000,340,11100769,-795,0,1765034706,13270.423201969992,351.8311713000003,54113.53732944 2025-12-06,15:25:08.000,340,11100785,-795,0,1765034707,13270.463619829992,352.02854694000416,54113.78187864001 2025-12-06,15:25:09.000,340,11100785,-795,0,1765034708,13270.349102560001,352.2188734500014,54113.81681424 2025-12-06,15:25:10.000,340,11100771,-795,0,1765034709,13269.850615619995,352.1554312799999,54113.34169008 2025-12-06,15:25:11.000,340,11100745,-795,0,1765034710,13269.99881443999,352.6488703799987,54113.99149224 2025-12-06,15:25:12.000,340,11100744,-795,0,1765034711,13269.742834659999,352.8391968900032,54113.73296880001 2025-12-06,15:25:13.000,340,11100745,-795,0,1765034712,13269.655262629989,353.1070638300007,54113.93559528 2025-12-06,15:25:14.000,340,11100813,-795,0,1765034713,13269.507063809993,353.3678816399988,54113.92860816001 2025-12-06,15:25:15.000,340,11100776,-795,0,1765034714,13269.426228089993,353.50886424000055,54113.788865760005 2025-12-06,15:25:16.000,340,11100766,-795,0,1765034715,13269.197193549997,353.67099423000036,54113.718994560004 2025-12-06,15:25:17.000,340,11100809,-795,0,1765034716,13269.109621520001,353.81902596000145,54113.956556640005 2025-12-06,15:25:18.000,340,11100834,-795,0,1765034717,13269.069203660001,353.96705769000255,54114.11726040001 2025-12-06,15:25:19.000,340,11100744,-795,0,1765034718,13268.934477459996,354.10099115999765,54113.99149224 2025-12-06,15:25:20.000,340,11100804,-795,0,1765034719,13268.712179229995,354.16443332999916,54113.75393016 2025-12-06,15:25:21.000,340,11100731,-795,0,1765034720,13268.752597089995,354.26312115000474,54113.61418776001 2025-12-06,15:25:22.000,340,11100798,-795,0,1765034721,13268.73912446999,354.3054159300009,54113.32771584001 2025-12-06,15:25:23.000,340,11100793,-795,0,1765034722,13268.76606971,354.3336124499983,54113.3137416 2025-12-06,15:25:24.000,340,11100810,-795,0,1765034723,13268.873850669996,354.3336124499983,54113.4884196 2025-12-06,15:25:25.000,340,11100733,-795,0,1765034724,13268.94795008,354.39705461999984,54113.79585288 2025-12-06,15:25:26.000,340,11100761,-795,0,1765034725,13269.035522109996,354.3900054900005,54113.78187864001 2025-12-06,15:25:27.000,340,11100792,-795,0,1765034726,13269.055731039996,354.453447660002,54113.56527792001 2025-12-06,15:25:28.000,340,11100750,-795,0,1765034727,13269.163511999992,354.453447660002,54113.56527792001 2025-12-06,15:25:29.000,340,11100776,-795,0,1765034728,13269.284765579992,354.4886933099988,54113.621174880005 2025-12-06,15:25:30.000,340,11100778,-795,0,1765034729,13269.278029269997,354.3477107100043,54112.91547576 2025-12-06,15:25:31.000,340,11100792,-795,0,1765034730,13269.473382259988,354.4886933099988,54113.27181888 2025-12-06,15:25:32.000,340,11100758,-795,0,1765034731,13269.67547155999,354.5168898300035,54113.4884196 2025-12-06,15:25:33.000,340,11100779,-795,0,1765034732,13269.709153109994,354.5309880900022,54113.76091728001 2025-12-06,15:25:34.000,340,11100747,-795,0,1765034733,13269.80346145,354.58738113000436,54113.82380136 2025-12-06,15:25:35.000,340,11100797,-795,0,1765034734,13269.742834659999,354.5944302600037,54113.58623928 2025-12-06,15:25:36.000,340,11100781,-795,0,1765034735,13269.81693406999,354.7001672100014,54113.72598168 2025-12-06,15:25:37.000,340,11100772,-795,0,1765034736,13269.870824549995,354.7918059000003,54113.71200744001 2025-12-06,15:25:38.000,340,11100782,-795,0,1765034737,13269.80346145,354.8763954599999,54113.48143248 2025-12-06,15:25:39.000,340,11100784,-795,0,1765034738,13269.85735192999,354.99623067000357,54113.74694304 2025-12-06,15:25:40.000,340,11100800,-795,0,1765034739,13269.668735249994,355.10196762000123,54113.670084720005 2025-12-06,15:25:41.000,340,11100792,-795,0,1765034740,13269.76304359,355.31344152000383,54113.92860816001 2025-12-06,15:25:42.000,340,11100785,-795,0,1765034741,13269.76304359,355.4685223800043,54114.19411872001 2025-12-06,15:25:43.000,340,11100785,-795,0,1765034742,13269.702416799999,355.6447506300028,54114.08931192 2025-12-06,15:25:44.000,340,11100815,-795,0,1765034743,13269.76304359,355.7927823600039,54114.13822176 2025-12-06,15:25:45.000,340,11100786,-795,0,1765034744,13269.668735249994,355.9901580000005,54113.80982712001 2025-12-06,15:25:46.000,340,11100763,-795,0,1765034745,13269.76304359,356.11704234000354,54113.83078848001 2025-12-06,15:25:47.000,340,11100769,-795,0,1765034746,13269.81693406999,356.27917233000335,54113.96354376 2025-12-06,15:25:48.000,340,11100781,-795,0,1765034747,13269.89776978999,356.41310579999845,54114.31988688 2025-12-06,15:25:49.000,340,11100804,-795,0,1765034748,13269.97860550999,356.49769535999803,54114.35482248001 2025-12-06,15:25:50.000,340,11100788,-795,0,1765034749,13269.97860550999,356.5188427500034,54114.124247520005 2025-12-06,15:25:51.000,340,11100798,-795,0,1765034750,13270.301948389992,356.6668744800045,54114.18014448 2025-12-06,15:25:52.000,340,11100742,-795,0,1765034751,13270.611818650003,356.67392361000384,54114.20809296 2025-12-06,15:25:53.000,340,11100790,-795,0,1765034752,13271.029469869995,356.6316288300004,54113.99149224 2025-12-06,15:25:54.000,340,11100770,-795,0,1765034753,13271.413439539996,356.603432310003,54114.054376320004 2025-12-06,15:25:55.000,340,11100809,-795,0,1765034754,13271.851299690003,356.5470392700008,54114.20809296 2025-12-06,15:25:56.000,340,11100816,-795,0,1765034755,13272.390204489995,356.49769535999803,54114.42469368 2025-12-06,15:25:57.000,340,11100783,-795,0,1765034756,13272.929109290002,356.384909280001,54114.62033304001 2025-12-06,15:25:58.000,340,11100751,-795,0,1765034757,13273.40065099,356.2862214600027,54114.71815272001 2025-12-06,15:25:59.000,340,11100730,-795,0,1765034758,13273.798093279991,356.2227792900012,54114.76706256001 2025-12-06,15:26:00.000,340,11100768,-795,0,1765034759,13273.993446269997,356.0888458199988,54114.389758080004 2025-12-06,15:26:01.000,340,11100830,-795,0,1765034760,13274.249426050003,356.06769843000075,54114.557448960004 2025-12-06,15:26:02.000,340,11100794,-795,0,1765034761,13274.357207009998,356.053600170002,54114.66225576 2025-12-06,15:26:03.000,340,11100800,-795,0,1765034762,13274.357207009998,356.13114060000225,54115.25616096 2025-12-06,15:26:04.000,340,11100763,-795,0,1765034763,13274.235953429998,356.19458277000376,54115.50071016 2025-12-06,15:26:05.000,340,11100778,-795,0,1765034764,13273.912610549996,356.3073688500008,54115.64045256 2025-12-06,15:26:06.000,340,11100802,-795,0,1765034765,13273.427596229994,356.4483514500025,54115.60551696001 2025-12-06,15:26:07.000,340,11100719,-795,0,1765034766,13272.834800949997,356.6316288300004,54115.919937360006 2025-12-06,15:26:08.000,340,11100746,-795,0,1765034767,13272.21506042999,356.82195533999766,54115.7592336 2025-12-06,15:26:09.000,340,11100770,-795,0,1765034768,13271.514484189996,357.0757240200037,54115.82211768001 2025-12-06,15:26:10.000,340,11100800,-795,0,1765034769,13270.665709129993,357.3576892199999,54115.78019496 2025-12-06,15:26:11.000,340,11100778,-795,0,1765034770,13270.06617754,357.66080181000143,54116.17846080001 2025-12-06,15:26:12.000,340,11100785,-795,0,1765034771,13269.466645949993,357.8793248400034,54116.36711304001 2025-12-06,15:26:13.000,340,11100773,-795,0,1765034772,13268.86037804999,358.1048970000047,54116.2133964 2025-12-06,15:26:14.000,340,11100764,-795,0,1765034773,13268.395572659989,358.203584820003,54115.98980856001 2025-12-06,15:26:15.000,340,11100738,-795,0,1765034774,13268.092438710002,358.3375182899981,54115.97583432 2025-12-06,15:26:16.000,340,11100757,-795,0,1765034775,13268.004866679992,358.3234200299994,54115.71032376 2025-12-06,15:26:17.000,340,11100794,-795,0,1765034776,13268.193483360003,358.3375182899981,54115.69634952001 2025-12-06,15:26:18.000,340,11100821,-795,0,1765034777,13268.503353619999,358.2881743800026,54115.79416920001 2025-12-06,15:26:19.000,340,11100809,-795,0,1765034778,13268.921004839991,358.1894865600043,54115.54962 2025-12-06,15:26:21.000,340,11100811,-795,0,1765034780,13270.557928169997,357.8793248400034,54115.50071016 2025-12-06,15:26:22.000,340,11100818,-795,0,1765034781,13271.433648469996,357.6467035500027,54115.54263288 2025-12-06,15:26:23.000,340,11100769,-795,0,1765034782,13272.24200567,357.4211313900014,54115.19327688001 2025-12-06,15:26:24.000,340,11100728,-795,0,1765034783,13273.090780729988,357.24490314000286,54115.03257312001 2025-12-06,15:26:25.000,340,11100813,-795,0,1765034784,13273.831774829996,357.1250679299992,54114.97667616 2025-12-06,15:26:26.000,340,11100806,-795,0,1765034785,13274.491933209989,357.0052327200028,54115.374942 2025-12-06,15:26:27.000,340,11100817,-795,0,1765034786,13275.057783249991,356.93474142000196,54115.563594240004 2025-12-06,15:26:28.000,340,11100759,-795,0,1765034787,13275.475434469998,356.8290044700043,54115.752246480006 2025-12-06,15:26:29.000,340,11100782,-795,0,1765034788,13275.657314839998,356.7303166499987,54115.76622072 2025-12-06,15:26:30.000,340,11100779,-795,0,1765034789,13275.717941629999,356.61048144000233,54115.81513056 2025-12-06,15:26:31.000,340,11100756,-795,0,1765034790,13275.495643399998,356.37786015000165,54115.416864720006 2025-12-06,15:26:32.000,340,11100835,-795,0,1765034791,13275.515852329998,356.4201549299978,54115.83609192 2025-12-06,15:26:33.000,340,11100793,-795,0,1765034792,13275.232927309997,356.384909280001,54116.04570552 2025-12-06,15:26:34.000,340,11100805,-795,0,1765034793,13275.071255869996,356.37786015000165,54116.57672664 2025-12-06,15:26:35.000,340,11100805,-795,0,1765034794,13274.73444036999,356.44130232000316,54116.71646904 2025-12-06,15:26:36.000,340,11100818,-795,0,1765034795,13274.384152249993,356.5329410100021,54116.73044328001 2025-12-06,15:26:37.000,340,11100739,-795,0,1765034796,13274.006918890002,356.6175305700017,54116.807301600005 2025-12-06,15:26:38.000,340,11100782,-795,0,1765034797,13273.66336708,356.8149062099983,54116.99595384001 2025-12-06,15:26:39.000,340,11100809,-795,0,1765034798,13273.171616449989,357.047527499999,54116.78634024 2025-12-06,15:26:40.000,340,11100782,-795,0,1765034799,13272.740492609992,357.28014878999966,54116.76537888 2025-12-06,15:26:41.000,340,11100793,-795,0,1765034800,13272.127488399994,357.5339174699984,54116.78634024 2025-12-06,15:26:42.000,340,11100777,-795,0,1765034801,13271.804145519993,357.94981614000426,54117.023902320005 2025-12-06,15:26:43.000,340,11100763,-795,0,1765034802,13271.26524072,358.2247322100011,54117.06582504001 2025-12-06,15:26:44.000,340,11100786,-795,0,1765034803,13270.91495259999,358.4503043700024,54117.14967048 2025-12-06,15:26:45.000,340,11100774,-795,0,1765034804,13270.605082339993,358.71112218000053,54117.12870912 2025-12-06,15:26:46.000,340,11100811,-795,0,1765034805,13270.362575179992,358.93669434000185,54116.81428872 2025-12-06,15:26:47.000,340,11100724,-795,0,1765034806,13270.207640050001,359.19751214999997,54116.54877816 2025-12-06,15:26:48.000,340,11100761,-795,0,1765034807,13270.133540639996,359.36669126999914,54116.353138800005 2025-12-06,15:26:49.000,340,11100799,-795,0,1765034808,13270.234585289996,359.59226343000046,54116.54179104001 2025-12-06,15:26:50.000,340,11100766,-795,0,1765034809,13270.584873409993,359.70504951000476,54116.5278168 2025-12-06,15:26:51.000,340,11100816,-795,0,1765034810,13270.962106769999,359.768491679999,54116.17846080001 2025-12-06,15:26:52.000,340,11100830,-795,0,1765034811,13271.662683009992,359.88832689000265,54116.24833200001 2025-12-06,15:26:53.000,340,11100750,-795,0,1765034812,13272.390204489995,360.02226035999774,54116.304228960005 2025-12-06,15:26:54.000,340,11100799,-795,0,1765034813,13273.212034309989,360.0434077500031,54115.91295024001 2025-12-06,15:26:55.000,340,11100752,-795,0,1765034814,13274.128172470002,360.05045688000246,54115.8291048 2025-12-06,15:26:56.000,340,11100783,-795,0,1765034815,13274.970211219996,359.96586732000287,54115.85705328 2025-12-06,15:26:57.000,340,11100744,-795,0,1765034816,13275.798777349999,359.9306216699988,54116.10160248 2025-12-06,15:26:58.000,340,11100810,-795,0,1765034817,13276.654288719998,359.83898297999986,54116.22038352 2025-12-06,15:26:59.000,340,11100751,-795,0,1765034818,13277.307710789995,359.75439342000027,54116.38108728 2025-12-06,15:27:00.000,340,11100816,-795,0,1765034819,13277.866824520002,359.67685299000004,54116.39506152001 2025-12-06,15:27:01.000,340,11100806,-795,0,1765034820,13278.284475739994,359.54291951999767,54116.234357760004 2025-12-06,15:27:02.000,340,11100788,-795,0,1765034821,13278.668445409996,359.59226343000046,54116.54179104001 2025-12-06,15:27:03.000,340,11100728,-795,0,1765034822,13278.917688879992,359.59226343000046,54116.78634024 2025-12-06,15:27:04.000,340,11100782,-795,0,1765034823,13279.045678770002,359.64160734000325,54117.31736136 2025-12-06,15:27:05.000,340,11100767,-795,0,1765034824,13279.086096630002,359.67685299000004,54117.478065120005 2025-12-06,15:27:06.000,340,11100741,-795,0,1765034825,13279.038942459993,359.69095124999876,54117.61780752001 2025-12-06,15:27:07.000,340,11100785,-795,0,1765034826,13278.944634120002,359.76144254999963,54117.67370448 2025-12-06,15:27:08.000,340,11100778,-795,0,1765034827,13279.025469840002,359.7825899399977,54118.148828640005 2025-12-06,15:27:09.000,340,11100810,-795,0,1765034828,13278.964843050002,359.78963907000434,54118.078957440004 2025-12-06,15:27:10.000,340,11100770,-795,0,1765034829,13279.005260910002,359.7825899399977,54118.30254528 2025-12-06,15:27:11.000,340,11100787,-795,0,1765034830,13278.890743639997,359.67685299000004,54118.078957440004 2025-12-06,15:27:12.000,340,11100784,-795,0,1765034831,13279.052415079997,359.7120986400041,54118.700811120005 2025-12-06,15:27:13.000,340,11100782,-795,0,1765034832,13279.072624009998,359.54291951999767,54118.7287596 2025-12-06,15:27:14.000,340,11100766,-795,0,1765034833,13279.207350209988,359.3878386600045,54119.00824440001 2025-12-06,15:27:15.000,340,11100814,-795,0,1765034834,13279.342076409994,359.2891508399989,54118.84754064 2025-12-06,15:27:16.000,340,11100790,-795,0,1765034835,13279.59805619,359.0706278100042,54119.203883760005 2025-12-06,15:27:17.000,340,11100739,-795,0,1765034836,13279.81361810999,358.8309573900042,54119.07112848 2025-12-06,15:27:18.000,340,11100778,-795,0,1765034837,13280.008971099996,358.6124343600022,54119.2877292 2025-12-06,15:27:19.000,340,11100794,-795,0,1765034838,13280.130224679997,358.37981307000155,54119.59516248 2025-12-06,15:27:20.000,340,11100809,-795,0,1765034839,13280.312105049998,358.1401426500015,54119.84669880001 2025-12-06,15:27:21.000,340,11100803,-795,0,1765034840,13280.291896119998,357.8440791899993,54119.76984048001 2025-12-06,15:27:22.000,340,11100793,-795,0,1765034841,13280.527666969989,357.618507029998,54120.06329952001 2025-12-06,15:27:23.000,340,11100784,-795,0,1765034842,13280.568084829989,357.3858857400046,54120.25195176001 2025-12-06,15:27:24.000,340,11100790,-795,0,1765034843,13280.70954733999,357.1603135800033,54120.3357972 2025-12-06,15:27:25.000,340,11100769,-795,0,1765034844,13280.64892054999,356.95588881000003,54120.48252672 2025-12-06,15:27:26.000,340,11100798,-795,0,1765034845,13280.615238999999,356.82195533999766,54120.67117896 2025-12-06,15:27:27.000,340,11100787,-795,0,1765034846,13280.419886009993,356.7796605600015,54121.02053496001 2025-12-06,15:27:28.000,340,11100725,-795,0,1765034847,13280.312105049998,356.70916926000064,54121.23713568001 2025-12-06,15:27:29.000,340,11100786,-795,0,1765034848,13280.123488370002,356.68802187000256,54121.42578792001 2025-12-06,15:27:30.000,340,11100750,-795,0,1765034849,13279.988762169996,356.77261143000214,54121.68431136 2025-12-06,15:27:31.000,340,11100768,-795,0,1765034850,13279.77993656,356.7655623000028,54121.56553032 2025-12-06,15:27:32.000,340,11100760,-795,0,1765034851,13279.73278238999,356.843102730003,54121.58649168 2025-12-06,15:27:33.000,340,11100760,-795,0,1765034852,13279.746255009995,356.8783483799998,54121.817066640004 2025-12-06,15:27:34.000,340,11100796,-795,0,1765034853,13279.80014549,356.9276922900026,54122.054628720005 2025-12-06,15:27:35.000,340,11100747,-795,0,1765034854,13279.81361810999,356.99818359000346,54122.2572552 2025-12-06,15:27:36.000,340,11100785,-795,0,1765034855,13279.88098121,356.93474142000196,54122.11751280001 2025-12-06,15:27:37.000,340,11100753,-795,0,1765034856,13280.015707409992,356.8783483799998,54122.26424232001 2025-12-06,15:27:38.000,340,11100807,-795,0,1765034857,13280.278423499993,356.7585131700034,54122.45289456001 2025-12-06,15:27:39.000,340,11100821,-795,0,1765034858,13280.359259219993,356.6175305700017,54122.37603624 2025-12-06,15:27:40.000,340,11100765,-795,0,1765034859,13280.453567559998,356.4201549299978,54122.20135824 2025-12-06,15:27:41.000,340,11100747,-795,0,1765034860,13280.312105049998,356.1029440800048,54121.97078328 2025-12-06,15:27:42.000,340,11100772,-795,0,1765034861,13280.318841359993,355.96901061000244,54122.627572560006 2025-12-06,15:27:43.000,340,11100753,-795,0,1765034862,13280.062861580001,355.73638932000176,54122.61359832 2025-12-06,15:27:44.000,340,11100726,-795,0,1765034863,13279.90119014,355.4967189000017,54122.68346952 2025-12-06,15:27:45.000,340,11100772,-795,0,1765034864,13279.483538919994,355.2570484800017,54122.80923768 2025-12-06,15:27:46.000,340,11100808,-795,0,1765034865,13279.126514490003,354.9609850199995,54122.844173280006 2025-12-06,15:27:47.000,340,11100800,-795,0,1765034866,13278.695390649991,354.64377416999923,54122.42494608 2025-12-06,15:27:48.000,340,11100800,-795,0,1765034867,13278.405729319995,354.26312115000474,54122.38302336001 2025-12-06,15:27:49.000,340,11100765,-795,0,1765034868,13278.143013229994,353.8613207400049,54122.50180440001 2025-12-06,15:27:50.000,340,11100773,-795,0,1765034869,13277.913978689998,353.4665694600044,54122.80923768 2025-12-06,15:27:51.000,340,11100687,-795,0,1765034870,13277.617581049992,352.9449338400009,54122.292190800006 2025-12-06,15:27:52.000,340,11100818,-795,0,1765034871,13277.610844739997,352.4514947400021,54122.45289456001 2025-12-06,15:27:53.000,340,11100765,-795,0,1765034872,13277.577163189992,352.02854694000416,54122.35507488 2025-12-06,15:27:54.000,340,11100780,-795,0,1765034873,13277.644526290002,351.4646165400045,54122.28520368001 2025-12-06,15:27:55.000,340,11100748,-795,0,1765034874,13277.691680459997,350.9288826600023,54121.96379616 2025-12-06,15:27:56.000,340,11100760,-795,0,1765034875,13277.759043559992,350.4636400800009,54121.81007952001 2025-12-06,15:27:57.000,340,11100786,-795,0,1765034876,13277.826406660002,350.0547905400017,54121.9428348 2025-12-06,15:27:58.000,340,11100789,-795,0,1765034877,13277.893769759998,349.695284909998,54121.600465920004 2025-12-06,15:27:59.000,340,11100759,-795,0,1765034878,13278.048704889989,349.34282841000095,54121.90091208 2025-12-06,15:28:00.000,340,11100807,-795,0,1765034879,13278.122804299994,349.11020712000027,54121.58649168 2025-12-06,15:28:01.000,340,11100840,-795,0,1765034880,13278.129540609989,348.86348757000087,54121.40482656001 2025-12-06,15:28:02.000,340,11100770,-795,0,1765034881,13278.156485849999,348.7154558399998,54121.12534176 2025-12-06,15:28:03.000,340,11100803,-795,0,1765034882,13278.143013229994,348.55332584999996,54120.99258648001 2025-12-06,15:28:04.000,340,11100808,-795,0,1765034883,13278.068913819989,348.4687362900004,54120.978612240004 2025-12-06,15:28:05.000,340,11100796,-795,0,1765034884,13277.967869169988,348.4334906400036,54121.18822584001 2025-12-06,15:28:06.000,340,11100783,-795,0,1765034885,13277.785988800002,348.4334906400036,54121.08341904 2025-12-06,15:28:07.000,340,11100765,-795,0,1765034886,13277.503063780001,348.45463803000166,54120.77598576001 2025-12-06,15:28:08.000,340,11100724,-795,0,1765034887,13277.36160127,348.4828345499991,54120.664191840006 2025-12-06,15:28:09.000,340,11100808,-795,0,1765034888,13277.15951197,348.55332584999996,54120.5104752 2025-12-06,15:28:10.000,340,11100816,-795,0,1765034889,13276.842905399993,348.55332584999996,54119.923557120004 2025-12-06,15:28:11.000,340,11100834,-795,0,1765034890,13276.593661929997,348.5674241099987,54119.72093064 2025-12-06,15:28:12.000,340,11100765,-795,0,1765034891,13276.553244069997,348.60266976000275,54119.79080184 2025-12-06,15:28:13.000,340,11100775,-795,0,1765034892,13276.485880970002,348.6097188900021,54119.81875032001 2025-12-06,15:28:14.000,340,11100797,-795,0,1765034893,13276.431990489997,348.57447323999804,54119.66503368 2025-12-06,15:28:15.000,340,11100741,-795,0,1765034894,13276.445463110002,348.45463803000166,54119.4274716 2025-12-06,15:28:16.000,340,11100806,-795,0,1765034895,13276.431990489997,348.2995571700012,54118.81260504001 2025-12-06,15:28:17.000,340,11100773,-795,0,1765034896,13276.701442889993,348.1726728299982,54118.6588884 2025-12-06,15:28:18.000,340,11100794,-795,0,1765034897,13276.937213739999,347.94710067000415,54118.49818464 2025-12-06,15:28:19.000,340,11100807,-795,0,1765034898,13277.09888518,347.70038112000475,54118.32350664 2025-12-06,15:28:20.000,340,11100782,-795,0,1765034899,13277.247083999995,347.5171037399996,54118.42132632 2025-12-06,15:28:21.000,340,11100761,-795,0,1765034900,13277.39528281999,347.319728100003,54118.10690592 2025-12-06,15:28:22.000,340,11100779,-795,0,1765034901,13277.651262599997,347.15759811000316,54118.1348544 2025-12-06,15:28:23.000,340,11100742,-795,0,1765034902,13277.752307249997,347.05891029000486,54118.03703472 2025-12-06,15:28:24.000,340,11100810,-795,0,1765034903,13277.799461419992,346.93202595000184,54117.9601764 2025-12-06,15:28:25.000,340,11100798,-795,0,1765034904,13277.779252489992,346.76989596000203,54117.5060136 2025-12-06,15:28:26.000,340,11100783,-795,0,1765034905,13277.732098319997,346.7416994400046,54117.30338712001 2025-12-06,15:28:27.000,340,11100812,-795,0,1765034906,13277.657998909992,346.74874857000395,54117.28941288 2025-12-06,15:28:28.000,340,11100790,-795,0,1765034907,13277.610844739997,346.78399422000075,54117.6108204 2025-12-06,15:28:29.000,340,11100775,-795,0,1765034908,13277.42222806,346.8403872600029,54117.429155280006 2025-12-06,15:28:30.000,340,11100809,-795,0,1765034909,13277.287501859995,346.96727159999864,54117.45710376 2025-12-06,15:28:31.000,340,11100734,-795,0,1765034910,13276.943950049994,347.09415594000166,54117.10774776 2025-12-06,15:28:32.000,340,11100788,-795,0,1765034911,13276.822696469993,347.2985807100049,54116.99595384001 2025-12-06,15:28:33.000,340,11100783,-795,0,1765034912,13276.492617279997,347.50300548000087,54116.72345616 2025-12-06,15:28:34.000,340,11100822,-795,0,1765034913,13276.297264289991,347.7074302500041,54116.83525008 2025-12-06,15:28:35.000,340,11100777,-795,0,1765034914,13275.98065772,348.0246411000044,54117.093773520006 2025-12-06,15:28:36.000,340,11100804,-795,0,1765034915,13275.744886869994,348.2995571700012,54116.974992480005 2025-12-06,15:28:37.000,340,11100754,-795,0,1765034916,13275.441752919993,348.51808020000317,54116.84922432001 2025-12-06,15:28:38.000,340,11100725,-795,0,1765034917,13275.226191000002,348.70135758000106,54116.93306976 2025-12-06,15:28:39.000,340,11100710,-795,0,1765034918,13274.88263919,348.8423401800028,54116.87717280001 2025-12-06,15:28:40.000,340,11100816,-795,0,1765034919,13274.61318678999,348.8423401800028,54116.40903576 2025-12-06,15:28:41.000,340,11100802,-795,0,1765034920,13274.121436159992,348.7154558399998,54115.88500176 2025-12-06,15:28:42.000,340,11100846,-795,0,1765034921,13274.000182579992,348.6731610600036,54116.10858960001 2025-12-06,15:28:43.000,340,11100796,-795,0,1765034922,13273.68357601,348.48988367999846,54116.3182032 2025-12-06,15:28:44.000,340,11100747,-795,0,1765034923,13273.48148671,348.1867710900042,54116.26230624 2025-12-06,15:28:45.000,340,11100759,-795,0,1765034924,13273.286133719994,347.9118550200001,54116.36711304001 2025-12-06,15:28:46.000,340,11100805,-795,0,1765034925,13273.009945010002,347.5664476500024,54115.90596312 2025-12-06,15:28:47.000,340,11100715,-795,0,1765034926,13272.848273570002,347.2633350600008,54115.9339116 2025-12-06,15:28:48.000,340,11100754,-795,0,1765034927,13272.632711649996,346.98136986000463,54115.57756848001 2025-12-06,15:28:49.000,340,11100811,-795,0,1765034928,13272.37673186999,346.72055204999924,54115.38891624001 2025-12-06,15:28:50.000,340,11100781,-795,0,1765034929,13272.039916369999,346.4597342400011,54115.31205792 2025-12-06,15:28:51.000,340,11100800,-795,0,1765034930,13271.790672900002,346.27645686000324,54115.179302640005 2025-12-06,15:28:52.000,340,11100812,-795,0,1765034931,13271.581847289992,346.2130146900017,54115.27712232 2025-12-06,15:28:53.000,340,11100785,-795,0,1765034932,13271.292185959996,346.2200638200011,54115.35398064 2025-12-06,15:28:54.000,340,11100799,-795,0,1765034933,13270.962106769999,346.2623586000045,54115.15834128 2025-12-06,15:28:55.000,340,11100731,-795,0,1765034934,13270.645500199993,346.29055512000195,54114.71815272001 2025-12-06,15:28:56.000,340,11100793,-795,0,1765034935,13270.248057910001,346.403341199999,54114.4666164 2025-12-06,15:28:57.000,340,11100755,-795,0,1765034936,13269.911242409995,346.4667833700005,54114.20809296 2025-12-06,15:28:58.000,340,11100804,-795,0,1765034937,13269.635053699989,346.60071684000286,54114.52950048001 2025-12-06,15:28:59.000,340,11100777,-795,0,1765034938,13269.251084030002,346.66415901000437,54114.44565504 2025-12-06,15:29:00.000,340,11100803,-795,0,1765034939,13268.80648757,346.6500607499984,54114.06136344 2025-12-06,15:29:01.000,340,11100767,-795,0,1765034940,13268.382100039998,346.60071684000286,54113.76091728001 2025-12-06,15:29:02.000,340,11100811,-795,0,1765034941,13268.186747049993,346.63596248999966,54113.886685440004 2025-12-06,15:29:03.000,340,11100718,-795,0,1765034942,13267.870140480001,346.55137293000007,54113.39059992 2025-12-06,15:29:04.000,340,11100812,-795,0,1765034943,13267.654578559996,346.43858685000305,54113.18098632001 2025-12-06,15:29:05.000,340,11100815,-795,0,1765034944,13267.45922556999,346.3680955500022,54113.1739992 2025-12-06,15:29:06.000,340,11100804,-795,0,1765034945,13267.29755412999,346.3187516399994,54113.118102240005 2025-12-06,15:29:07.000,340,11100770,-795,0,1765034946,13267.25713626999,346.2341620799998,54112.9643856 2025-12-06,15:29:08.000,340,11100814,-795,0,1765034947,13267.33797198999,346.16367077999894,54112.901501520006 2025-12-06,15:29:09.000,340,11100776,-795,0,1765034948,13267.351444609994,346.19186730000365,54112.7897076 2025-12-06,15:29:10.000,340,11100782,-795,0,1765034949,13267.311026749994,346.22711295000045,54112.53118416 2025-12-06,15:29:11.000,340,11100759,-795,0,1765034950,13267.055046969988,346.2553094699979,54111.93727896001 2025-12-06,15:29:12.000,340,11100741,-795,0,1765034951,13267.007892799993,346.57252031999815,54112.00715016001 2025-12-06,15:29:13.000,340,11100755,-795,0,1765034952,13266.819276119997,346.83333813000354,54112.20278952001 2025-12-06,15:29:14.000,340,11100818,-795,0,1765034953,13266.570032650001,347.2069420199987,54112.28663496 2025-12-06,15:29:15.000,340,11100770,-795,0,1765034954,13266.19953559999,347.6298898200039,54112.24471224 2025-12-06,15:29:16.000,340,11100767,-795,0,1765034955,13265.727993899993,348.05988675000117,54112.08400848001 2025-12-06,15:29:17.000,340,11100763,-795,0,1765034956,13265.08130813999,348.5603749799993,54111.90234336 2025-12-06,15:29:18.000,340,11100778,-795,0,1765034957,13264.791646809994,349.0749614700035,54111.80452368 2025-12-06,15:29:19.000,340,11100800,-795,0,1765034958,13264.380731899997,349.54020405000483,54111.727665360006 2025-12-06,15:29:20.000,340,11100794,-795,0,1765034959,13263.94960806,349.9420044600047,54111.608884320005 2025-12-06,15:29:21.000,340,11100774,-795,0,1765034960,13263.545429459999,350.29446096000174,54111.39927072 2025-12-06,15:29:22.000,340,11100849,-795,0,1765034961,13263.505011599998,350.65396658999816,54111.53202600001 2025-12-06,15:29:23.000,340,11100780,-795,0,1765034962,13263.437648499988,350.8936370099982,54111.42023208 2025-12-06,15:29:24.000,340,11100757,-795,0,1765034963,13263.592583629994,350.9852757000044,54111.511064640006 2025-12-06,15:29:25.000,340,11100813,-795,0,1765034964,13263.74751876,351.0910126500021,54111.203631360004 2025-12-06,15:29:26.000,340,11100751,-795,0,1765034965,13264.02370746999,351.0910126500021,54110.82632688 2025-12-06,15:29:27.000,340,11100796,-795,0,1765034966,13264.212324150001,351.055766999998,54110.57479056001 2025-12-06,15:29:28.000,340,11100745,-795,0,1765034967,13264.582821199998,350.9570791799997,54110.770429920005 2025-12-06,15:29:29.000,340,11100762,-795,0,1765034968,13264.91963669999,350.91478440000355,54110.67959736 2025-12-06,15:29:30.000,340,11100775,-795,0,1765034969,13265.22950696,350.8795387499995,54110.54684208001 2025-12-06,15:29:31.000,340,11100796,-795,0,1765034970,13265.370969470001,350.83019484000397,54110.2743444 2025-12-06,15:29:32.000,340,11100782,-795,0,1765034971,13265.579795079997,350.91478440000355,54110.365176960004 2025-12-06,15:29:33.000,340,11100762,-795,0,1765034972,13265.674103420002,351.06281613000465,54110.11364064 2025-12-06,15:29:34.000,340,11100788,-795,0,1765034973,13265.573058770002,351.2319952500038,54109.94594976 2025-12-06,15:29:35.000,340,11100762,-795,0,1765034974,13265.31034268,351.5351078399981,54109.8201816 2025-12-06,15:29:36.000,340,11100757,-795,0,1765034975,13265.02741766,351.85231868999836,54110.08569216 2025-12-06,15:29:37.000,340,11100768,-795,0,1765034976,13264.623239059998,352.1695295399986,54110.10665352 2025-12-06,15:29:38.000,340,11100757,-795,0,1765034977,13264.246005699992,352.58542821000447,54110.148576240004 2025-12-06,15:29:39.000,340,11100800,-795,0,1765034978,13263.74751876,353.00132688000303,54110.23242168 2025-12-06,15:29:40.000,340,11100779,-795,0,1765034979,13263.336603850003,353.41017642000224,54110.07171792001 2025-12-06,15:29:41.000,340,11100820,-795,0,1765034980,13262.966106799991,353.75558378999995,54109.610568 2025-12-06,15:29:42.000,340,11100789,-795,0,1765034981,13262.78422642999,354.1996789800032,54109.65947784001 2025-12-06,15:29:43.000,340,11100698,-795,0,1765034982,13262.676445469995,354.58738113000436,54109.95293688001 2025-12-06,15:29:44.000,340,11100788,-795,0,1765034983,13262.76401749999,354.8622972000012,54109.89703992 2025-12-06,15:29:45.000,340,11100764,-795,0,1765034984,13262.939161559996,355.1583606600034,54109.87607856001 2025-12-06,15:29:46.000,340,11100777,-795,0,1765034985,13263.208613959992,355.31344152000383,54109.65249072 2025-12-06,15:29:47.000,340,11100799,-795,0,1765034986,13263.646474109999,355.5037680300011,54109.65947784001 2025-12-06,15:29:48.000,340,11100773,-795,0,1765034987,13264.259478319997,355.6165541099981,54109.526722560004 2025-12-06,15:29:49.000,340,11100767,-795,0,1765034988,13264.973527179995,355.75753670999984,54109.44287712 2025-12-06,15:29:50.000,340,11100777,-795,0,1765034989,13265.653894490002,355.8491753999988,54109.44986424001 2025-12-06,15:29:51.000,340,11100732,-795,0,1765034990,13266.105227259999,355.96901061000244,54109.2961476 2025-12-06,15:29:52.000,340,11100763,-795,0,1765034991,13266.812539810002,356.19458277000376,54109.7503104 2025-12-06,15:29:53.000,340,11100732,-795,0,1765034992,13267.284081509999,356.3708110200023,54109.89703992 2025-12-06,15:29:54.000,340,11100780,-795,0,1765034993,13267.68826011,356.65982534999785,54110.148576240004 2025-12-06,15:29:55.000,340,11100798,-795,0,1765034994,13267.977921439997,356.9488396800007,54110.316267120004 2025-12-06,15:29:56.000,340,11100794,-795,0,1765034995,13268.092438710002,357.2519522700022,54110.24639592 2025-12-06,15:29:57.000,340,11100775,-795,0,1765034996,13268.072229780002,357.61145789999864,54110.35818984001 2025-12-06,15:29:58.000,340,11100801,-795,0,1765034997,13267.998130369997,357.8793248400034,54110.73549432 2025-12-06,15:29:59.000,340,11100798,-795,0,1765034998,13267.775832139996,358.19653569000366,54111.14773440001 2025-12-06,15:30:00.000,340,11100800,-795,0,1765034999,13267.553533909995,358.37981307000155,54111.2525412 2025-12-06,15:30:01.000,340,11100772,-795,0,1765035000,13267.25713626999,358.5207956700033,54111.21061848 2025-12-06,15:30:02.000,340,11100797,-795,0,1765035001,13267.176300549989,358.7181713099999,54111.441193440005 2025-12-06,15:30:03.000,340,11100788,-795,0,1765035002,13267.055046969988,358.8239082600048,54111.55298736001 2025-12-06,15:30:04.000,340,11100804,-795,0,1765035003,13267.203245789999,358.87325217000034,54111.58093584001 2025-12-06,15:30:05.000,340,11100776,-795,0,1765035004,13267.412071399995,358.8943995599984,54111.74862672001 2025-12-06,15:30:06.000,340,11100820,-795,0,1765035005,13267.70846904,358.866203040001,54112.14689256 2025-12-06,15:30:07.000,340,11100747,-795,0,1765035006,13267.984657749992,358.83800652000355,54112.05606000001 2025-12-06,15:30:08.000,340,11100768,-795,0,1765035007,13268.483144689999,358.78866261000076,54112.160866800004 2025-12-06,15:30:09.000,340,11100771,-795,0,1765035008,13268.94795008,358.7957117400001,54112.31458344 2025-12-06,15:30:10.000,340,11100749,-795,0,1765035009,13269.466645949993,358.78866261000076,54112.349519040006 2025-12-06,15:30:11.000,340,11100757,-795,0,1765035010,13269.89776978999,358.80980999999883,54112.07702136 2025-12-06,15:30:12.000,340,11100783,-795,0,1765035011,13270.396256729997,358.92259608000313,54112.30060920001 2025-12-06,15:30:13.000,340,11100783,-795,0,1765035012,13270.820644259999,359.105873460001,54112.615029600005 2025-12-06,15:30:14.000,340,11100838,-795,0,1765035013,13271.110305589995,359.31029823000426,54113.104128 2025-12-06,15:30:15.000,340,11100750,-795,0,1765035014,13271.27871333999,359.54291951999767,54113.22989616001 2025-12-06,15:30:16.000,340,11100767,-795,0,1765035015,13271.31913119999,359.78963907000434,54113.29976736 2025-12-06,15:30:17.000,340,11100770,-795,0,1765035016,13271.251768099995,360.02226035999774,54113.48143248 2025-12-06,15:30:18.000,340,11100767,-795,0,1765035017,13271.08336035,360.2760290400038,54113.51636808001 2025-12-06,15:30:19.000,340,11100780,-795,0,1765035018,13271.05641510999,360.4734046800004,54113.65611048 2025-12-06,15:30:20.000,340,11100797,-795,0,1765035019,13270.861062119999,360.6355346700002,54113.91463392 2025-12-06,15:30:21.000,340,11100817,-795,0,1765035020,13270.564664479993,360.74127161999786,54113.81681424 2025-12-06,15:30:22.000,340,11100753,-795,0,1765035021,13270.443410899992,360.83995944000344,54114.40373232001 2025-12-06,15:30:23.000,340,11100798,-795,0,1765035022,13270.281739459992,360.85405770000216,54114.57142320001 2025-12-06,15:30:24.000,340,11100770,-795,0,1765035023,13270.153749569996,360.7694681400026,54114.58539744 2025-12-06,15:30:25.000,340,11100799,-795,0,1765035024,13270.173958499996,360.60733815000276,54114.725139840004 2025-12-06,15:30:26.000,340,11100746,-795,0,1765035025,13270.241321599991,360.3888151200008,54114.76007544 2025-12-06,15:30:27.000,340,11100770,-795,0,1765035026,13270.382784109992,360.08570252999925,54114.41770656 2025-12-06,15:30:28.000,340,11100798,-795,0,1765035027,13270.652236509988,359.77554080999835,54114.5364876 2025-12-06,15:30:29.000,340,11100778,-795,0,1765035028,13271.01599724999,359.4724282200041,54114.85789512001 2025-12-06,15:30:30.000,340,11100780,-795,0,1765035029,13271.34607644,359.0917752000023,54114.97667616 2025-12-06,15:30:31.000,340,11100766,-795,0,1765035030,13271.487538950001,358.83800652000355,54114.76007544 2025-12-06,15:30:32.000,340,11100752,-795,0,1765035031,13271.891717549988,358.5983361000035,54114.88584360001 2025-12-06,15:30:33.000,340,11100753,-795,0,1765035032,13272.100543159999,358.3657148100028,54115.02558600001 2025-12-06,15:30:34.000,340,11100863,-795,0,1765035033,13272.35652293999,358.2247322100011,54115.04654736 2025-12-06,15:30:35.000,340,11100838,-795,0,1765035034,13272.430622349995,358.13309352000215,54115.00462464001 2025-12-06,15:30:36.000,340,11100747,-795,0,1765035035,13272.48451283,358.16833916999894,54115.07449584001 2025-12-06,15:30:37.000,340,11100753,-795,0,1765035036,13272.430622349995,358.31637090000004,54115.55660712001 2025-12-06,15:30:38.000,340,11100762,-795,0,1765035037,13272.349786629995,358.46440263000113,54115.7592336 2025-12-06,15:30:39.000,340,11100792,-795,0,1765035038,13272.120752089999,358.6194834900016,54115.86404040001 2025-12-06,15:30:40.000,340,11100804,-795,0,1765035039,13271.905190169993,358.8803012999997,54116.01076992001 2025-12-06,15:30:41.000,340,11100823,-795,0,1765035040,13271.541429429992,359.1763647600019,54116.02474416 2025-12-06,15:30:42.000,340,11100796,-795,0,1765035041,13271.211350239995,359.4653790900047,54115.94089872001 2025-12-06,15:30:43.000,340,11100754,-795,0,1765035042,13270.827380569994,359.6980003799981,54116.09461536 2025-12-06,15:30:44.000,340,11100779,-795,0,1765035043,13270.625291269993,360.00111296999967,54116.50685544 2025-12-06,15:30:45.000,340,11100770,-795,0,1765035044,13270.295212079996,360.2196360000016,54117.023902320005 2025-12-06,15:30:46.000,340,11100765,-795,0,1765035045,13269.95839657999,360.44520816000295,54117.12870912 2025-12-06,15:30:47.000,340,11100783,-795,0,1765035046,13269.554217979989,360.6355346700002,54117.11473488001 2025-12-06,15:30:48.000,340,11100727,-795,0,1765035047,13269.251084030002,360.6566820599983,54117.33832272 2025-12-06,15:30:49.000,340,11100785,-795,0,1765035048,13268.813223879995,360.6496329299989,54117.191593200005 2025-12-06,15:30:50.000,340,11100809,-795,0,1765035049,13268.63807981999,360.6778294500036,54117.20556744001 2025-12-06,15:30:51.000,340,11100783,-795,0,1765035050,13268.281055389998,360.5509451100006,54116.86319856 2025-12-06,15:30:52.000,340,11100774,-795,0,1765035051,13268.078966089997,360.5227485900032,54117.49902648001 2025-12-06,15:30:53.000,340,11100817,-795,0,1765035052,13267.950976200002,360.42406077000487,54117.68767872001 2025-12-06,15:30:54.000,340,11100747,-795,0,1765035053,13267.796041069996,360.3253729499993,54117.65274312 2025-12-06,15:30:55.000,340,11100824,-795,0,1765035054,13267.66131486999,360.2689799100044,54117.67370448 2025-12-06,15:30:56.000,340,11100775,-795,0,1765035055,13267.47943449999,360.1632429599995,54117.38723256 2025-12-06,15:30:57.000,340,11100712,-795,0,1765035056,13267.45922556999,360.1068499200046,54117.072812160004 2025-12-06,15:30:58.000,340,11100791,-795,0,1765035057,13267.45922556999,360.03635862000374,54117.07979928 2025-12-06,15:30:59.000,340,11100770,-795,0,1765035058,13267.54006128999,360.02226035999774,54117.08678640001 2025-12-06,15:31:00.000,340,11100831,-795,0,1765035059,13267.60068807999,360.05045688000246,54117.25447728001 2025-12-06,15:31:01.000,340,11100831,-795,0,1765035060,13267.7488869,360.03635862000374,54117.12870912 2025-12-06,15:31:02.000,340,11100802,-795,0,1765035061,13268.018339299997,360.1773412199982,54117.17761896 2025-12-06,15:31:03.000,340,11100781,-795,0,1765035062,13268.240637529998,360.2760290400038,54117.20556744001 2025-12-06,15:31:04.000,340,11100786,-795,0,1765035063,13268.49661730999,360.34652034000464,54117.17063184 2025-12-06,15:31:05.000,340,11100781,-795,0,1765035064,13268.833432809995,360.42406077000487,54116.807301600005 2025-12-06,15:31:06.000,340,11100777,-795,0,1765035065,13269.096148899996,360.5368468500019,54116.758391760006 2025-12-06,15:31:07.000,340,11100818,-795,0,1765035066,13269.439700709998,360.60733815000276,54116.93306976 2025-12-06,15:31:08.000,340,11100823,-795,0,1765035067,13269.870824549995,360.7342224899985,54117.26845152 2025-12-06,15:31:09.000,340,11100827,-795,0,1765035068,13270.288475770001,360.80471378999937,54117.33832272 2025-12-06,15:31:10.000,340,11100757,-795,0,1765035069,13270.685918059993,360.8188120499981,54117.45710376 2025-12-06,15:31:11.000,340,11100761,-795,0,1765035070,13270.95537045999,360.9034016099977,54117.07979928 2025-12-06,15:31:12.000,340,11100789,-795,0,1765035071,13271.440384779991,360.9668437799992,54117.00294096 2025-12-06,15:31:13.000,340,11100790,-795,0,1765035072,13271.750255040002,360.9950403000039,54117.093773520006 2025-12-06,15:31:14.000,340,11100777,-795,0,1765035073,13272.161169949999,361.0584824699981,54117.24749016 2025-12-06,15:31:15.000,340,11100810,-795,0,1765035074,13272.450831279995,361.128973769999,54117.75754992001 2025-12-06,15:31:16.000,340,11100804,-795,0,1765035075,13272.713547369996,361.15012116000435,54117.80645976001 2025-12-06,15:31:17.000,340,11100785,-795,0,1765035076,13272.841537259992,361.2065141999992,54117.88331808001 2025-12-06,15:31:18.000,340,11100768,-795,0,1765035077,13273.077308109998,361.26290724000137,54118.05100896001 2025-12-06,15:31:19.000,340,11100811,-795,0,1765035078,13273.043626559993,361.28405462999945,54117.94620216 2025-12-06,15:31:20.000,340,11100832,-795,0,1765035079,13273.225506929994,361.29815288999816,54117.73658856001 2025-12-06,15:31:21.000,340,11100805,-795,0,1765035080,13273.299606339999,361.29815288999816,54117.78549840001 2025-12-06,15:31:22.000,340,11100786,-795,0,1765035081,13273.43433253999,361.33339854000224,54118.28857104001 2025-12-06,15:31:23.000,340,11100790,-795,0,1765035082,13273.59600397999,361.3193002800035,54118.435300560006 2025-12-06,15:31:24.000,340,11100819,-795,0,1765035083,13273.80482959,361.3193002800035,54118.77766944 2025-12-06,15:31:25.000,340,11100743,-795,0,1765035084,13274.000182579992,361.2276615900046,54118.89645048 2025-12-06,15:31:26.000,340,11100755,-795,0,1765035085,13274.195535569997,361.1148755100003,54118.94536032 2025-12-06,15:31:27.000,340,11100798,-795,0,1765035086,13274.343734389993,361.0091385600026,54118.55408160001 2025-12-06,15:31:28.000,340,11100758,-795,0,1765035087,13274.65360464999,360.9034016099977,54118.749720960004 2025-12-06,15:31:29.000,340,11100818,-795,0,1765035088,13274.929793359996,360.7835664000013,54118.93138608001 2025-12-06,15:31:30.000,340,11100786,-795,0,1765035089,13275.037574319991,360.6355346700002,54118.98029592001 2025-12-06,15:31:31.000,340,11100834,-795,0,1765035090,13275.401335059993,360.52979772000253,54119.22484512001 2025-12-06,15:31:32.000,340,11100780,-795,0,1765035091,13275.77183210999,360.45930642000167,54119.553239759996 2025-12-06,15:31:33.000,340,11100757,-795,0,1765035092,13276.16253809,360.353569470004,54119.79778896001 2025-12-06,15:31:34.000,340,11100774,-795,0,1765035093,13276.398308939992,360.2407833899997,54119.944518480006 2025-12-06,15:31:35.000,340,11100801,-795,0,1765035094,13276.620607169993,359.9799655800016,54119.69298216 2025-12-06,15:31:36.000,340,11100808,-795,0,1765035095,13276.748597059988,359.8107864600024,54119.706956400005 2025-12-06,15:31:37.000,340,11100763,-795,0,1765035096,13276.943950049994,359.61341081999853,54120.07727376 2025-12-06,15:31:38.000,340,11100811,-795,0,1765035097,13277.29423816999,359.4583299599981,54120.328810080005 2025-12-06,15:31:39.000,340,11100781,-795,0,1765035098,13277.590635809996,359.29619996999827,54120.44060400001 2025-12-06,15:31:40.000,340,11100797,-795,0,1765035099,13277.873560829998,359.1411191099978,54120.447591120006 2025-12-06,15:31:41.000,340,11100822,-795,0,1765035100,13278.156485849999,358.97193998999865,54120.4056684 2025-12-06,15:31:42.000,340,11100767,-795,0,1765035101,13278.60108231,358.78866261000076,54120.36374568 2025-12-06,15:31:43.000,340,11100729,-795,0,1765035102,13278.951370429997,358.6970239200018,54120.50348808 2025-12-06,15:31:44.000,340,11100776,-795,0,1765035103,13279.355549029999,358.6124343600022,54120.55938504 2025-12-06,15:31:45.000,340,11100828,-795,0,1765035104,13279.77320024999,358.5701395799988,54120.964638 2025-12-06,15:31:46.000,340,11100807,-795,0,1765035105,13280.197587779992,358.56309044999944,54121.01354784 2025-12-06,15:31:47.000,340,11100803,-795,0,1765035106,13280.541139589994,358.62653262000094,54121.048483440005 2025-12-06,15:31:48.000,340,11100767,-795,0,1765035107,13281.140671180001,358.77456435000204,54121.481684880004 2025-12-06,15:31:49.000,340,11100807,-795,0,1765035108,13281.565058710003,358.92259608000313,54121.58649168 2025-12-06,15:31:50.000,340,11100758,-795,0,1765035109,13281.88840158999,359.0776769400036,54121.44674928001 2025-12-06,15:31:51.000,340,11100775,-795,0,1765035110,13281.96923730999,359.21865953999804,54121.27905840001 2025-12-06,15:31:52.000,340,11100780,-795,0,1765035111,13282.33973436,359.5358703899983,54121.85898936001 2025-12-06,15:31:53.000,340,11100750,-795,0,1765035112,13282.548559969997,359.7191477700035,54122.152448400004 2025-12-06,15:31:54.000,340,11100765,-795,0,1765035113,13282.716967719993,359.9094742800007,54122.51577864 2025-12-06,15:31:55.000,340,11100810,-795,0,1765035114,13282.804539749988,360.0575060100018,54122.70443088 2025-12-06,15:31:56.000,340,11100771,-795,0,1765035115,13282.858430229993,360.08570252999925,54122.893083120005 2025-12-06,15:31:57.000,340,11100802,-795,0,1765035116,13282.959474879994,360.008162099999,54122.70443088 2025-12-06,15:31:58.000,340,11100802,-795,0,1765035117,13283.15482787,359.9165234100001,54123.13763232 2025-12-06,15:31:59.000,340,11100798,-795,0,1765035118,13283.27608145,359.77554080999835,54123.31929744001 2025-12-06,15:32:00.000,340,11100801,-795,0,1765035119,13283.49837968,359.55701778000366,54123.77346024001 2025-12-06,15:32:01.000,340,11100783,-795,0,1765035120,13283.599424330001,359.21865953999804,54123.731537520005 2025-12-06,15:32:02.000,340,11100779,-795,0,1765035121,13284.003602929988,358.8168591299982,54124.018009440006 2025-12-06,15:32:03.000,340,11100780,-795,0,1765035122,13284.273055329999,358.31637090000004,54124.26255864 2025-12-06,15:32:04.000,340,11100786,-795,0,1765035123,13284.751333339991,357.82293180000124,54124.56300480001 2025-12-06,15:32:05.000,340,11100791,-795,0,1765035124,13285.027522049997,357.1885101000007,54124.2485844 2025-12-06,15:32:06.000,340,11100804,-795,0,1765035125,13285.55295423,356.6527762199985,54124.63287600001 2025-12-06,15:32:07.000,340,11100794,-795,0,1765035126,13285.842615559995,356.1240914700029,54124.954283520005 2025-12-06,15:32:08.000,340,11100780,-795,0,1765035127,13286.192903679992,355.63770150000346,54125.18485848001 2025-12-06,15:32:09.000,340,11100794,-795,0,1765035128,13286.421938220003,355.2218028300049,54125.32460088 2025-12-06,15:32:10.000,340,11100760,-795,0,1765035129,13286.448883459998,354.78475677000097,54125.31062664001 2025-12-06,15:32:11.000,340,11100761,-795,0,1765035130,13286.273739399992,354.46049679000134,54125.38748496 2025-12-06,15:32:12.000,340,11100820,-795,0,1765035131,13286.206376299997,354.2842685400028,54125.47133040001 2025-12-06,15:32:13.000,340,11100794,-795,0,1765035132,13285.883033419996,354.11508942000364,54125.576137200005 2025-12-06,15:32:14.000,340,11100768,-795,0,1765035133,13285.472118509999,354.0093524699987,54125.625047040005 2025-12-06,15:32:15.000,340,11100738,-795,0,1765035134,13285.067939909997,353.9600085600032,54126.204978 2025-12-06,15:32:16.000,340,11100755,-795,0,1765035135,13284.55598035,353.86836987000424,54126.30279768 2025-12-06,15:32:17.000,340,11100795,-795,0,1765035136,13284.118120199993,353.8613207400049,54126.33773328001 2025-12-06,15:32:18.000,340,11100752,-795,0,1765035137,13283.633105879991,353.7485346600006,54126.25388784 2025-12-06,15:32:19.000,340,11100756,-795,0,1765035138,13283.33670824,353.62165032000485,54126.14908104001 2025-12-06,15:32:20.000,340,11100777,-795,0,1765035139,13283.033574289999,353.4383729399997,54125.61805992001 2025-12-06,15:32:21.000,340,11100764,-795,0,1765035140,13282.838221299993,353.1564077400035,54125.63203416 2025-12-06,15:32:22.000,340,11100804,-795,0,1765035141,13282.919057019993,352.9237864500028,54126.030300000006 2025-12-06,15:32:23.000,340,11100724,-795,0,1765035142,13282.912320709998,352.5290351700023,54125.841647760004 2025-12-06,15:32:24.000,340,11100763,-795,0,1765035143,13283.141355249994,352.176578669998,54125.960428800005 2025-12-06,15:32:25.000,340,11100801,-795,0,1765035144,13283.343444549995,351.7254343500026,54125.79972504 2025-12-06,15:32:26.000,340,11100795,-795,0,1765035145,13283.545533849996,351.28133915999933,54125.6110728 2025-12-06,15:32:27.000,340,11100813,-795,0,1765035146,13283.720677910002,350.78790006000054,54125.31761376 2025-12-06,15:32:28.000,340,11100806,-795,0,1765035147,13284.050757099998,350.34380487000453,54125.38748496 2025-12-06,15:32:29.000,340,11100804,-795,0,1765035148,13284.198955919994,349.86446403000446,54125.51325312 2025-12-06,15:32:30.000,340,11100804,-795,0,1765035149,13284.32694580999,349.4344670999999,54125.64600840001 2025-12-06,15:32:31.000,340,11100791,-795,0,1765035150,13284.192219609999,349.0044701700026,54125.28267816001 2025-12-06,15:32:32.000,340,11100725,-795,0,1765035151,13284.138329129994,348.65201366999827,54125.2966524 2025-12-06,15:32:33.000,340,11100736,-795,0,1765035152,13284.070966029998,348.34185195000464,54125.4363948 2025-12-06,15:32:34.000,340,11100759,-795,0,1765035153,13283.868876729997,348.0528376200018,54125.20581984 2025-12-06,15:32:35.000,340,11100779,-795,0,1765035154,13283.599424330001,347.88365850000264,54125.13594864001 2025-12-06,15:32:36.000,340,11100806,-795,0,1765035155,13283.23566359,347.6439880800026,54125.0521032 2025-12-06,15:32:37.000,340,11100809,-795,0,1765035156,13282.844957609988,347.43956330999936,54125.30363952001 2025-12-06,15:32:38.000,340,11100781,-795,0,1765035157,13282.562032590002,347.2351385400034,54125.40145920001 2025-12-06,15:32:39.000,340,11100808,-795,0,1765035158,13282.164590299995,347.0659594200042,54125.27569104 2025-12-06,15:32:40.000,340,11100813,-795,0,1765035159,13281.821038489994,346.8262890000042,54125.21280696001 2025-12-06,15:32:41.000,340,11100815,-795,0,1765035160,13281.443805130002,346.58661858000414,54124.89139944 2025-12-06,15:32:42.000,340,11100800,-795,0,1765035161,13281.181089040001,346.32580076999875,54124.64685024 2025-12-06,15:32:43.000,340,11100827,-795,0,1765035162,13280.85774616,346.0085899199985,54124.50710784 2025-12-06,15:32:44.000,340,11100831,-795,0,1765035163,13280.702811029994,345.7266247200023,54124.807554000006 2025-12-06,15:32:45.000,340,11100796,-795,0,1765035164,13280.541139589994,345.37416821999796,54124.70973432001 2025-12-06,15:32:46.000,340,11100829,-795,0,1765035165,13280.352522909998,344.9723678099981,54124.53505632 2025-12-06,15:32:47.000,340,11100734,-795,0,1765035166,13280.076334199992,344.57056739999825,54124.10884200001 2025-12-06,15:32:48.000,340,11100768,-795,0,1765035167,13279.867508589996,344.06303004000074,54123.87826704 2025-12-06,15:32:49.000,340,11100816,-795,0,1765035168,13279.625001429995,343.5272961599985,54123.36820728001 2025-12-06,15:32:50.000,340,11100798,-795,0,1765035169,13279.456593679999,343.0409061899991,54123.06776112 2025-12-06,15:32:51.000,340,11100799,-795,0,1765035170,13279.180404969993,342.5263197000022,54122.6415468 2025-12-06,15:32:52.000,340,11100805,-795,0,1765035171,13279.079360319993,342.07517537999956,54122.76032784 2025-12-06,15:32:53.000,340,11100757,-795,0,1765035172,13278.843589470001,341.58173628000077,54122.222319600005 2025-12-06,15:32:54.000,340,11100775,-795,0,1765035173,13278.654972789991,341.1164936999994,54122.26424232001 2025-12-06,15:32:55.000,340,11100791,-795,0,1765035174,13278.31142097999,340.6583002500047,54121.92187344 2025-12-06,15:32:56.000,340,11100778,-795,0,1765035175,13278.021759649993,340.18600854000397,54121.383865200005 2025-12-06,15:32:57.000,340,11100823,-795,0,1765035176,13277.556954259991,339.7701098699981,54120.92271528001 2025-12-06,15:32:58.000,340,11100781,-795,0,1765035177,13277.11909411,339.3753585900049,54120.56637216001 2025-12-06,15:32:59.000,340,11100792,-755,0,1765035178,13276.728388129988,339.1145407799995,54120.77598576001 2025-12-06,15:33:00.000,340,11100789,-795,0,1765035179,13276.310736909996,338.81142818999797,54120.496500960006 2025-12-06,15:33:01.000,340,11100798,-795,0,1765035180,13275.77183210999,338.48716820999834,54119.89560864001 2025-12-06,15:33:02.000,340,11100835,-795,0,1765035181,13275.421543989993,338.2474977899983,54119.804776080004 2025-12-06,15:33:03.000,340,11100712,-795,0,1765035182,13274.95673859999,337.9866799800002,54119.50432992 2025-12-06,15:33:04.000,340,11100819,-795,0,1765035183,13274.599714169999,337.7893043400036,54118.92439896 2025-12-06,15:33:05.000,340,11100791,-795,0,1765035184,13274.235953429998,337.6412726100025,54118.62395280001 2025-12-06,15:33:06.000,340,11100799,-795,0,1765035185,13273.905874240001,337.4791426200027,54118.46324904 2025-12-06,15:33:07.000,340,11100739,-795,0,1765035186,13273.53537718999,337.2958652400048,54118.0649832 2025-12-06,15:33:08.000,340,11100852,-795,0,1765035187,13273.41412360999,337.15488264000305,54117.911266560004 2025-12-06,15:33:09.000,340,11100775,-795,0,1765035188,13273.131198589988,337.0773422100028,54117.60383328 2025-12-06,15:33:10.000,340,11100748,-795,0,1765035189,13272.861746189992,336.9786543900045,54117.24749016 2025-12-06,15:33:11.000,340,11100766,-795,0,1765035190,13272.38346818,336.74603310000384,54116.12256384 2025-12-06,15:33:12.000,340,11100761,-795,0,1765035191,13272.208324119994,336.8024261399987,54116.05269264 2025-12-06,15:33:13.000,340,11100714,-795,0,1765035192,13271.891717549988,336.71783657999913,54115.83609192 2025-12-06,15:33:14.000,340,11100815,-795,0,1765035193,13271.669419320002,336.71783657999913,54115.8291048 2025-12-06,15:33:15.000,340,11100796,-795,0,1765035194,13271.191141309995,336.6402961499989,54115.25616096 2025-12-06,15:33:16.000,340,11100788,-795,0,1765035195,13270.95537045999,336.5557065899993,54115.22122536001 2025-12-06,15:33:17.000,340,11100759,-795,0,1765035196,13270.598346029998,336.5275100700019,54114.93475344001 2025-12-06,15:33:18.000,340,11100777,-795,0,1765035197,13270.248057910001,336.3794783400008,54114.25001568 2025-12-06,15:33:19.000,340,11100741,-795,0,1765035198,13269.84387931,336.25259399999777,54113.907646800006 2025-12-06,15:33:20.000,340,11100783,-795,0,1765035199,13269.439700709998,336.0975131400046,54113.64912336 2025-12-06,15:33:21.000,340,11100796,-795,0,1765035200,13268.833432809995,335.8648918500039,54113.16002496001 2025-12-06,15:33:22.000,340,11100759,-795,0,1765035201,13268.54377148,335.66751621000003,54113.13207648 2025-12-06,15:33:23.000,340,11100826,-795,0,1765035202,13268.247373839993,335.4771897000028,54113.069192400006 2025-12-06,15:33:24.000,340,11100821,-795,0,1765035203,13267.910558340001,335.2445684100021,54112.84560456001 2025-12-06,15:33:25.000,340,11100795,-795,0,1765035204,13267.56027021999,335.0189962500008,54112.53118416 2025-12-06,15:33:26.000,340,11100816,-795,0,1765035205,13267.263872579999,334.8075223499982,54111.944266080005 2025-12-06,15:33:27.000,340,11100766,-795,0,1765035206,13266.819276119997,334.5044097600039,54111.53202600001 2025-12-06,15:33:28.000,340,11100707,-795,0,1765035207,13266.650868370001,334.22244456000044,54111.46215480001 2025-12-06,15:33:29.000,340,11100763,-795,0,1765035208,13266.415097519995,333.9616267500023,54111.32939952 2025-12-06,15:33:30.000,340,11100816,-795,0,1765035209,13266.15911773999,333.7149072000029,54110.91715944 2025-12-06,15:33:31.000,340,11100748,-795,0,1765035210,13265.855983789988,333.4399911299988,54110.5188936 2025-12-06,15:33:32.000,340,11100821,-795,0,1765035211,13265.795356999988,333.2285172300035,54110.42806104001 2025-12-06,15:33:33.000,340,11100774,-795,0,1765035212,13265.680839729997,332.9958959400028,54109.98787248 2025-12-06,15:33:34.000,340,11100774,-795,0,1765035213,13265.458541499996,332.7844220400002,54109.75729752001 2025-12-06,15:33:35.000,340,11100757,-795,0,1765035214,13265.26318850999,332.61524292000104,54109.40095440001 2025-12-06,15:33:36.000,340,11100819,-795,0,1765035215,13264.98026348999,332.51655510000273,54109.34505744 2025-12-06,15:33:37.000,340,11100766,-795,0,1765035216,13264.791646809994,332.4390146700025,54109.142430960004 2025-12-06,15:33:38.000,340,11100820,-795,0,1765035217,13264.616502749988,332.3896707599997,54108.93980448 2025-12-06,15:33:39.000,340,11100773,-795,0,1765035218,13264.286423559992,332.3896707599997,54108.8419848 2025-12-06,15:33:40.000,340,11100789,-795,0,1765035219,13264.05065271,332.375572500001,54108.387822 2025-12-06,15:33:41.000,340,11100802,-795,0,1765035220,13263.734046139994,332.28393381000205,54107.72404560001 2025-12-06,15:33:42.000,340,11100781,-795,0,1765035221,13263.518484219989,332.40376901999844,54107.77994256 2025-12-06,15:33:43.000,340,11100735,-795,0,1765035222,13263.296185990002,332.5236042300021,54107.90571072 2025-12-06,15:33:44.000,340,11100801,-795,0,1765035223,13263.067151449992,332.5588498799989,54107.68212288 2025-12-06,15:33:45.000,340,11100766,-795,0,1765035224,13262.74380856999,332.6011446600023,54107.43757368001 2025-12-06,15:33:46.000,340,11100796,-795,0,1765035225,13262.52151033999,332.6363903099991,54107.18603736 2025-12-06,15:33:47.000,340,11100786,-795,0,1765035226,13262.191431149993,332.72802899999806,54107.01834648 2025-12-06,15:33:48.000,340,11100812,-795,0,1765035227,13262.063441259997,332.7562255200028,54106.75283592 2025-12-06,15:33:49.000,340,11100782,-795,0,1765035228,13261.800725169996,332.7985202999989,54106.480338240006 2025-12-06,15:33:50.000,340,11100784,-795,0,1765035229,13261.53127277,332.90425725000387,54106.33360872001 2025-12-06,15:33:51.000,340,11100759,-795,0,1765035230,13261.093412619994,332.9958959400028,54106.06809816001 2025-12-06,15:33:52.000,340,11100843,-795,0,1765035231,13260.857641770002,333.20736983999814,54106.08905952001 2025-12-06,15:33:53.000,340,11100705,-795,0,1765035232,13260.534298890001,333.3131067900031,54105.8375232 2025-12-06,15:33:54.000,340,11100750,-795,0,1765035233,13260.217692319995,333.41884374000074,54105.620922480004 2025-12-06,15:33:55.000,340,11100801,-795,0,1765035234,13259.968448849999,333.5739246000012,54105.50912856 2025-12-06,15:33:56.000,340,11100797,-795,0,1765035235,13259.773095859993,333.6726124199995,54105.187721040005 2025-12-06,15:33:57.000,340,11100763,-795,0,1765035236,13259.409335119992,333.89113545000146,54105.02701728 2025-12-06,15:33:58.000,340,11100823,-795,0,1765035237,13259.11293748,334.1096584800034,54105.13182408001 2025-12-06,15:33:59.000,340,11100794,-795,0,1765035238,13258.877166629994,334.3140832499994,54105.01304304001 2025-12-06,15:34:00.000,340,11100815,-795,0,1765035239,13258.580768989988,334.5044097600039,54104.81740368 2025-12-06,15:34:01.000,340,11100806,-795,0,1765035240,13258.190063009992,334.6735888800031,54104.53791888001 2025-12-06,15:34:02.000,340,11100805,-795,0,1765035241,13257.99471002,334.8991610400044,54104.44009920001 2025-12-06,15:34:03.000,340,11100815,-795,0,1765035242,13257.66463082999,335.10358581000037,54103.91606520001 2025-12-06,15:34:04.000,340,11100771,-795,0,1765035243,13257.449068909998,335.2798140599989,54103.93702656001 2025-12-06,15:34:05.000,340,11100768,-795,0,1765035244,13257.226770679998,335.5124353499996,54103.97196216 2025-12-06,15:34:06.000,340,11100804,-795,0,1765035245,13257.011208759992,335.6745653399994,54104.02785912 2025-12-06,15:34:07.000,340,11100762,-795,0,1765035246,13256.73502005,335.85784272000456,54103.76234856 2025-12-06,15:34:08.000,340,11100743,-795,0,1765035247,13256.56661229999,336.01997271000437,54103.67151600001 2025-12-06,15:34:09.000,340,11100762,-795,0,1765035248,13256.391468239999,336.1609553099988,54103.629593280006 2025-12-06,15:34:10.000,340,11100804,-795,0,1765035249,13256.310632519999,336.22439748000033,54103.294211520006 2025-12-06,15:34:11.000,340,11100769,-795,0,1765035250,13256.148961079998,336.28783965000184,54102.90293280001 2025-12-06,15:34:12.000,340,11100826,-795,0,1765035251,13256.189378939998,336.47111702999973,54103.007739600005 2025-12-06,15:34:13.000,340,11100807,-795,0,1765035252,13256.223060489989,336.66144354000426,54103.37106984 2025-12-06,15:34:14.000,340,11100814,-795,0,1765035253,13256.182642629989,336.8165244000047,54103.294211520006 2025-12-06,15:34:15.000,340,11100768,-795,0,1765035254,13256.135488459993,336.9786543900045,54103.175430480005 2025-12-06,15:34:16.000,340,11100797,-795,0,1765035255,13256.115279529993,337.19012828999985,54103.00075248001 2025-12-06,15:34:17.000,340,11100743,-795,0,1765035256,13256.061389050003,337.45094609999796,54102.87498432 2025-12-06,15:34:18.000,340,11100774,-795,0,1765035257,13256.142224769988,337.690616519998,54102.63043512 2025-12-06,15:34:19.000,340,11100801,-795,0,1765035258,13256.142224769988,338.0007782399989,54102.58152528 2025-12-06,15:34:20.000,340,11100850,-795,0,1765035259,13256.135488459993,338.3602838700026,54102.63742224 2025-12-06,15:34:21.000,340,11100839,-795,0,1765035260,13256.000762260002,338.7056912400003,54102.574538160006 2025-12-06,15:34:22.000,340,11100774,-795,0,1765035261,13255.906453919997,339.1991303399991,54102.52562832001 2025-12-06,15:34:23.000,340,11100729,-795,0,1765035262,13255.906453919997,339.50929206,54102.68633208 2025-12-06,15:34:24.000,340,11100797,-795,0,1765035263,13255.919926540002,339.9251907299986,54102.76319040001 2025-12-06,15:34:25.000,340,11100785,-795,0,1765035264,13255.785200339997,340.30584375000035,54102.56755104001 2025-12-06,15:34:26.000,340,11100793,-795,0,1765035265,13255.684155689996,340.7287915499983,54102.288066240006 2025-12-06,15:34:27.000,340,11100729,-795,0,1765035266,13255.36754911999,341.1305919599981,54102.05749128 2025-12-06,15:34:28.000,340,11100796,-795,0,1765035267,13255.43491222,341.65222758000164,54102.7282548 2025-12-06,15:34:29.000,340,11100789,-795,0,1765035268,13255.320394949995,342.0540279900015,54102.86101008001 2025-12-06,15:34:30.000,340,11100833,-795,0,1765035269,13255.151987199999,342.4417301400026,54102.86101008001 2025-12-06,15:34:31.000,340,11100747,-795,0,1765035270,13254.741072290002,342.6954988200014,54102.2042208 2025-12-06,15:34:32.000,340,11100821,-795,0,1765035271,13254.781490150002,343.132544879998,54102.69331920001 2025-12-06,15:34:33.000,340,11100735,-795,0,1765035272,13254.525510369996,343.48500138000236,54102.37889880001 2025-12-06,15:34:34.000,340,11100794,-795,0,1765035273,13254.471619889991,343.83040875000006,54102.47671848001 2025-12-06,15:34:35.000,340,11100801,-795,0,1765035274,13254.29647583,344.1969635100031,54102.602486640004 2025-12-06,15:34:36.000,340,11100788,-795,0,1765035275,13254.262794279995,344.4013882799991,54102.87498432 2025-12-06,15:34:37.000,340,11100809,-795,0,1765035276,13254.25605797,344.53532175000146,54102.86101008001 2025-12-06,15:34:38.000,340,11100796,-795,0,1765035277,13254.525510369996,344.71155,54102.74921616 2025-12-06,15:34:39.000,340,11100787,-795,0,1765035278,13254.687181809997,345.07810476000304,54102.52562832001 2025-12-06,15:34:40.000,340,11100784,-795,0,1765035279,13254.815171699993,345.5926912499999,54102.67934496 2025-12-06,15:34:41.000,340,11100794,-795,0,1765035280,13254.700654430002,346.09317947999807,54102.3439632 2025-12-06,15:34:42.000,340,11100745,-795,0,1765035281,13254.700654430002,346.50202902000456,54102.46973136 2025-12-06,15:34:43.000,340,11100759,-795,0,1765035282,13254.592873469992,346.861534650001,54102.67934496 2025-12-06,15:34:44.000,340,11100778,-795,0,1765035283,13254.875798489993,347.2351385400034,54103.14049488 2025-12-06,15:34:45.000,340,11100782,-795,0,1765035284,13254.956634209993,347.559398520003,54103.14049488 2025-12-06,15:34:46.000,340,11100797,-795,0,1765035285,13255.010524689998,347.9400515400048,54103.2522888 2025-12-06,15:34:47.000,340,11100762,-795,0,1765035286,13255.044206239989,348.334802819998,54103.11953352001 2025-12-06,15:34:48.000,340,11100712,-795,0,1765035287,13255.12504195999,348.6308662800002,54102.937868400004 2025-12-06,15:34:49.000,340,11100787,-795,0,1765035288,13255.19240506,349.0538140799981,54103.1824176 2025-12-06,15:34:50.000,340,11100777,-795,0,1765035289,13255.31365864,349.42741797000053,54103.21735320001 2025-12-06,15:34:51.000,340,11100802,-795,0,1765035290,13255.30692232999,349.8433166399991,54103.32216 2025-12-06,15:34:52.000,340,11100778,-795,0,1765035291,13255.421439599995,350.30855922000046,54103.68549024 2025-12-06,15:34:53.000,340,11100778,-795,0,1765035292,13255.502275319996,350.73855614999775,54103.90907808001 2025-12-06,15:34:54.000,340,11100808,-795,0,1765035293,13255.623528899996,351.13330742999824,54104.17458864001 2025-12-06,15:34:55.000,340,11100787,-795,0,1765035294,13255.643737829996,351.5421569700047,54104.23747272 2025-12-06,15:34:56.000,340,11100795,-795,0,1765035295,13255.744782479997,351.9087117300005,54104.03484624001 2025-12-06,15:34:57.000,340,11100782,-795,0,1765035296,13255.805409269997,352.3175612699997,54104.04882048 2025-12-06,15:34:58.000,340,11100819,-795,0,1765035297,13255.906453919997,352.68411603000277,54104.48202192 2025-12-06,15:34:59.000,340,11100819,-795,0,1765035298,13256.115279529993,353.1070638300007,54104.803429440006 2025-12-06,15:35:00.000,340,11100832,-795,0,1765035299,13256.36452299999,353.4665694600044,54104.91522336001 2025-12-06,15:35:01.000,340,11100762,-795,0,1765035300,13256.398204549994,353.81902596000145,54104.971120320006 2025-12-06,15:35:02.000,340,11100808,-795,0,1765035301,13256.741756359996,354.2208263700013,54105.20169528 2025-12-06,15:35:03.000,340,11100756,-795,0,1765035302,13256.930373039992,354.6014793900031,54105.236630880005 2025-12-06,15:35:04.000,340,11100782,-795,0,1765035303,13257.166143889997,354.911641110004,54105.3134892 2025-12-06,15:35:05.000,340,11100818,-795,0,1765035304,13257.401914739989,355.3345889100019,54105.453231600004 2025-12-06,15:35:06.000,340,11100740,-795,0,1765035305,13257.63094928,355.7434384500011,54105.85149744001 2025-12-06,15:35:07.000,340,11100757,-795,0,1765035306,13257.839774889995,356.1099932100042,54106.03316256 2025-12-06,15:35:08.000,340,11100786,-795,0,1765035307,13258.142908839996,356.4906462299987,54106.37553144 2025-12-06,15:35:09.000,340,11100806,-795,0,1765035308,13258.338261830002,356.8783483799998,54106.578157920005 2025-12-06,15:35:10.000,340,11100784,-795,0,1765035309,13258.614450539993,357.24490314000286,54106.87860408 2025-12-06,15:35:11.000,340,11100759,-795,0,1765035310,13258.587505299998,357.59031051000056,54106.43841552 2025-12-06,15:35:12.000,340,11100831,-795,0,1765035311,13258.816539839994,357.9427670100049,54106.85764272001 2025-12-06,15:35:13.000,340,11100794,-795,0,1765035312,13258.94452972999,358.3375182899981,54107.08821768 2025-12-06,15:35:14.000,340,11100774,-795,0,1765035313,13259.14661902999,358.68997479000245,54107.74500696001 2025-12-06,15:35:15.000,340,11100829,-795,0,1765035314,13259.315026780001,359.05652954999823,54108.04545312 2025-12-06,15:35:16.000,340,11100747,-715,0,1765035315,13259.382389879996,359.3384947500017,54108.19916976001 2025-12-06,15:35:17.000,340,11100793,-795,0,1765035316,13259.550797629992,359.64160734000325,54108.387822 2025-12-06,15:35:18.000,340,11100770,-795,0,1765035317,13259.800041099988,359.92357253999944,54108.8419848 2025-12-06,15:35:19.000,340,11100740,-795,0,1765035318,13259.887613129998,360.1561938300001,54108.69525528 2025-12-06,15:35:20.000,340,11100770,-795,0,1765035319,13260.08296611999,360.3676677300027,54108.93980448 2025-12-06,15:35:21.000,340,11100770,-795,0,1765035320,13260.157065529995,360.54389598000125,54109.05858552 2025-12-06,15:35:22.000,340,11100808,-795,0,1765035321,13260.480408409996,360.87520509000024,54109.5756324 2025-12-06,15:35:23.000,340,11100773,-795,0,1765035322,13260.682497709997,361.0796298600035,54109.70838768001 2025-12-06,15:35:24.000,340,11100786,-795,0,1765035323,13260.911532249993,361.255858110002,54110.14158912001 2025-12-06,15:35:25.000,340,11100792,-795,0,1765035324,13261.248347749999,361.4532337499986,54110.57479056001 2025-12-06,15:35:26.000,340,11100778,-795,0,1765035325,13261.679471589996,361.6858550399993,54110.73549432 2025-12-06,15:35:27.000,340,11100762,-795,0,1765035326,13261.827670409992,361.86913242000446,54110.56780344 2025-12-06,15:35:28.000,340,11100729,-795,0,1765035327,13262.144276979998,362.0312624100043,54110.95209504 2025-12-06,15:35:29.000,340,11100822,-795,0,1765035328,13262.406993069999,362.2568345699983,54111.5669616 2025-12-06,15:35:30.000,340,11100817,-795,0,1765035329,13262.615818679995,362.41191542999877,54111.825485040004 2025-12-06,15:35:31.000,340,11100825,-795,0,1765035330,13262.71012702,362.51060325000435,54111.874394880004 2025-12-06,15:35:32.000,340,11100777,-795,0,1765035331,13262.986315729991,362.6868315000029,54112.20278952001 2025-12-06,15:35:33.000,340,11100815,-795,0,1765035332,13263.134514550002,362.84191236000333,54112.69887504 2025-12-06,15:35:34.000,340,11100842,-795,0,1765035333,13263.323131229998,362.9265019200029,54112.72682352001 2025-12-06,15:35:35.000,340,11100752,-795,0,1765035334,13263.397230639988,363.0815827800034,54112.89451440001 2025-12-06,15:35:36.000,340,11100806,-795,0,1765035335,13263.558902079989,363.1450249500049,54113.00630832 2025-12-06,15:35:37.000,340,11100705,-795,0,1765035336,13263.63973779999,363.2930566799987,54113.628162 2025-12-06,15:35:38.000,340,11100780,-795,0,1765035337,13263.835090789995,363.36354797999957,54113.956556640005 2025-12-06,15:35:39.000,340,11100788,-795,0,1765035338,13263.94960806,363.46223579999787,54114.28495128001 2025-12-06,15:35:40.000,340,11100828,-795,0,1765035339,13264.057389019996,363.6032183999996,54114.508539120005 2025-12-06,15:35:41.000,340,11100799,-795,0,1765035340,13264.104543189991,363.61026752999896,54114.64828152001 2025-12-06,15:35:42.000,340,11100830,-795,0,1765035341,13264.259478319997,363.6525623100024,54114.63430728 2025-12-06,15:35:43.000,340,11100791,-795,0,1765035342,13264.333577730002,363.7512501300007,54115.03956024 2025-12-06,15:35:44.000,340,11100730,-795,0,1765035343,13264.414413450002,363.70895535000454,54115.26314808 2025-12-06,15:35:45.000,340,11100797,-795,0,1765035344,13264.394204520002,363.74420100000134,54115.84307904001 2025-12-06,15:35:46.000,340,11100791,-795,0,1765035345,13264.353786660002,363.69485708999855,54115.919937360006 2025-12-06,15:35:47.000,340,11100800,-795,0,1765035346,13264.313368800002,363.6878079599992,54116.22737064001 2025-12-06,15:35:48.000,340,11100839,-795,0,1765035347,13264.266214629992,363.6525623100024,54116.44397136001 2025-12-06,15:35:49.000,340,11100796,-795,0,1765035348,13264.225796769992,363.6314149200043,54116.89813416001 2025-12-06,15:35:50.000,340,11100793,-795,0,1765035349,13264.084334259991,363.51862884,54116.64659784 2025-12-06,15:35:51.000,340,11100775,-795,0,1765035350,13263.86877234,363.4199410200017,54116.68153344001 2025-12-06,15:35:52.000,340,11100803,-795,0,1765035351,13263.875508649995,363.405842760003,54117.08678640001 2025-12-06,15:35:53.000,340,11100770,-795,0,1765035352,13263.814881859995,363.41289189000236,54117.4361424 2025-12-06,15:35:54.000,340,11100858,-795,0,1765035353,13263.76772769,363.3424005900015,54117.82742112 2025-12-06,15:35:55.000,340,11100800,-795,0,1765035354,13263.72057351999,363.27895842,54117.96716352 2025-12-06,15:35:56.000,340,11100821,-795,0,1765035355,13263.72057351999,363.2366636400038,54118.044021839996 2025-12-06,15:35:57.000,340,11100783,-795,0,1765035356,13263.646474109999,363.26486016000126,54118.11389304 2025-12-06,15:35:58.000,340,11100782,-795,0,1765035357,13263.626265179999,363.2578110300019,54118.16979000001 2025-12-06,15:35:59.000,340,11100796,-795,0,1765035358,13263.518484219989,363.25076190000254,54118.344468 2025-12-06,15:36:00.000,340,11100774,-795,0,1765035359,13263.444384809998,363.2578110300019,54118.66587552 2025-12-06,15:36:01.000,340,11100817,-795,0,1765035360,13263.316394920002,363.2578110300019,54118.56805584 2025-12-06,15:36:02.000,340,11100738,-795,0,1765035361,13263.309658609993,363.3071549400047,54118.882476239996 2025-12-06,15:36:03.000,340,11100799,-795,0,1765035362,13263.168196099992,363.43403928000043,54119.06414136 2025-12-06,15:36:04.000,340,11100780,-795,0,1765035363,13263.147987169992,363.39879363000364,54119.322664800005 2025-12-06,15:36:05.000,340,11100800,-795,0,1765035364,13263.026733589992,363.4692849300045,54119.19689664001 2025-12-06,15:36:06.000,340,11100808,-795,0,1765035365,13262.939161559996,363.56092362000345,54119.22484512001 2025-12-06,15:36:07.000,340,11100780,-795,0,1765035366,13262.68318177999,363.65961144000175,54119.217857999996 2025-12-06,15:36:08.000,340,11100782,-795,0,1765035367,13262.60234605999,363.68075882999983,54119.68599504 2025-12-06,15:36:09.000,340,11100773,-795,0,1765035368,13262.474356169994,363.8005940400035,54119.85368592 2025-12-06,15:36:10.000,340,11100773,-795,0,1765035369,13262.366575209999,363.8640362099977,54119.972466960004 2025-12-06,15:36:11.000,340,11100842,-795,0,1765035370,13262.137540670003,363.8781344700037,54119.741892 2025-12-06,15:36:12.000,340,11100809,-795,0,1765035371,13262.103859119998,363.9627240300033,54120.10522224001 2025-12-06,15:36:13.000,340,11100733,-795,0,1765035372,13262.016287090002,363.9838714200014,54120.0563124 2025-12-06,15:36:14.000,340,11100821,-795,0,1765035373,13261.895033510002,363.9486257700046,54120.09823512 2025-12-06,15:36:15.000,340,11100765,-795,0,1765035374,13261.733362070001,363.92747837999923,54120.265926 2025-12-06,15:36:16.000,340,11100773,-795,0,1765035375,13261.69294421,363.96977316000266,54120.475539600004 2025-12-06,15:36:17.000,340,11100755,-795,0,1765035376,13261.51106384,363.9345275099986,54120.43361688 2025-12-06,15:36:18.000,340,11100803,-795,0,1765035377,13261.46390966999,363.85698707999836,54120.48951384001 2025-12-06,15:36:19.000,340,11100793,-795,0,1765035378,13261.44370073999,363.82174143000157,54120.69912744 2025-12-06,15:36:20.000,340,11100773,-795,0,1765035379,13261.396546569995,363.7160044800039,54120.62226912 2025-12-06,15:36:21.000,340,11100785,-795,0,1765035380,13261.234875129994,363.4692849300045,54120.265926 2025-12-06,15:36:22.000,340,11100776,-795,0,1765035381,13261.228138819999,363.3776462399983,54120.45457824 2025-12-06,15:36:23.000,340,11100728,-795,0,1765035382,13261.207929889999,363.2930566799987,54120.7200888 2025-12-06,15:36:24.000,340,11100763,-795,0,1765035383,13261.120357859989,363.0956810400021,54120.52444944 2025-12-06,15:36:25.000,340,11100816,-795,0,1765035384,13261.012576899993,362.95469844000036,54120.62226912 2025-12-06,15:36:26.000,340,11100799,-795,0,1765035385,13261.012576899993,362.7855193200012,54120.63624336001 2025-12-06,15:36:27.000,340,11100793,-795,0,1765035386,13260.945213799998,362.6374875900001,54120.73406304001 2025-12-06,15:36:28.000,340,11100792,-795,0,1765035387,13260.877850700002,362.46125934000156,54120.4056684 2025-12-06,15:36:29.000,340,11100816,-795,0,1765035388,13260.823960219997,362.3555223900039,54120.51746232001 2025-12-06,15:36:30.000,340,11100782,-795,0,1765035389,13260.635343540001,362.2920802200024,54120.447591120006 2025-12-06,15:36:31.000,340,11100762,-795,0,1765035390,13260.40630899999,362.21453979000216,54120.39169416 2025-12-06,15:36:32.000,340,11100804,-795,0,1765035391,13260.31200066,362.2709328300043,54120.53143656 2025-12-06,15:36:33.000,340,11100753,-795,0,1765035392,13260.136856599995,362.33437499999854,54120.44060400001 2025-12-06,15:36:34.000,340,11100803,-795,0,1765035393,13260.008866709999,362.39781717000005,54120.50348808 2025-12-06,15:36:35.000,340,11100790,-795,0,1765035394,13259.739414309988,362.52470151000307,54120.25195176001 2025-12-06,15:36:36.000,340,11100769,-795,0,1765035395,13259.712469069993,362.64453671999945,54120.17509344 2025-12-06,15:36:37.000,340,11100786,-795,0,1765035396,13259.550797629992,362.8630597500014,54119.993428320005 2025-12-06,15:36:38.000,340,11100784,-795,0,1765035397,13259.328499399991,363.0815827800034,54120.11919648 2025-12-06,15:36:39.000,340,11100736,-795,0,1765035398,13259.018629139995,363.2930566799987,54120.01438968001 2025-12-06,15:36:40.000,340,11100804,-795,0,1765035399,13258.89063925,363.5679727500028,54119.993428320005 2025-12-06,15:36:41.000,340,11100784,-795,0,1765035400,13258.520142199988,363.6878079599992,54119.79778896001 2025-12-06,15:36:42.000,340,11100786,-795,0,1765035401,13258.365207069997,363.95567490000394,54119.78381472 2025-12-06,15:36:43.000,340,11100798,-795,0,1765035402,13258.048600499991,364.2305909700008,54119.567214 2025-12-06,15:36:44.000,340,11100827,-795,0,1765035403,13257.88692905999,364.44911400000274,54119.46939432 2025-12-06,15:36:45.000,340,11100798,-795,0,1765035404,13257.570322489999,364.62534225000127,54119.41349736001 2025-12-06,15:36:46.000,340,11100760,-795,0,1765035405,13257.273924849993,364.8509144100026,54119.59516248 2025-12-06,15:36:47.000,340,11100765,-795,0,1765035406,13256.950581969992,365.05533917999855,54119.51830416 2025-12-06,15:36:48.000,340,11100792,-795,0,1765035407,13256.6339754,365.1963217800003,54119.23183224 2025-12-06,15:36:49.000,340,11100776,-795,0,1765035408,13256.38473192999,365.40074655000353,54119.14099968 2025-12-06,15:36:50.000,340,11100816,-795,0,1765035409,13256.189378939998,365.6333678400042,54119.14099968 2025-12-06,15:36:51.000,340,11100847,-795,0,1765035410,13255.919926540002,365.72500653000316,54118.44228768 2025-12-06,15:36:52.000,340,11100832,-795,0,1765035411,13255.812145579992,365.9787752100019,54118.55408160001 2025-12-06,15:36:53.000,340,11100842,-795,0,1765035412,13255.717837240001,366.1620525899998,54118.52613312001 2025-12-06,15:36:54.000,340,11100789,-795,0,1765035413,13255.637001520001,366.42991953000455,54118.770682320006 2025-12-06,15:36:55.000,340,11100782,-795,0,1765035414,13255.589847349991,366.6343443000005,54118.582030080004 2025-12-06,15:36:56.000,340,11100792,-795,0,1765035415,13255.542693179996,366.76122864000354,54118.32350664 2025-12-06,15:36:57.000,340,11100788,-795,0,1765035416,13255.59658366,366.9938499300042,54118.21869984001 2025-12-06,15:36:58.000,340,11100789,-795,0,1765035417,13255.670683069991,367.21942208999826,54118.05100896001 2025-12-06,15:36:59.000,340,11100804,-795,0,1765035418,13255.812145579992,367.3815520799981,54117.84139536 2025-12-06,15:37:00.000,340,11100801,-795,0,1765035419,13255.967080709997,367.52958380999917,54117.77152416 2025-12-06,15:37:01.000,340,11100788,-795,0,1765035420,13255.994025949993,367.7481068400011,54117.764537040006 2025-12-06,15:37:02.000,340,11100818,-795,0,1765035421,13256.229796799998,367.9948263900005,54117.88331808001 2025-12-06,15:37:03.000,340,11100774,-795,0,1765035422,13256.32410513999,368.1851528999978,54117.92524080001 2025-12-06,15:37:04.000,340,11100747,-795,0,1765035423,13256.46556764999,368.43187245000445,54117.82742112 2025-12-06,15:37:05.000,340,11100774,-795,0,1765035424,13256.60703015999,368.6997393900019,54117.80645976001 2025-12-06,15:37:06.000,340,11100812,-795,0,1765035425,13256.6339754,368.9182624200039,54117.359284080005 2025-12-06,15:37:07.000,340,11100844,-795,0,1765035426,13256.681129569995,369.2777680500003,54117.359284080005 2025-12-06,15:37:08.000,340,11100813,-795,0,1765035427,13256.8360647,369.51743847000034,54117.408193920004 2025-12-06,15:37:09.000,340,11100801,-795,0,1765035428,13256.910164109991,369.80645280000317,54117.694665840005 2025-12-06,15:37:10.000,340,11100817,-795,0,1765035429,13257.017945070002,370.0320249600045,54117.63178176 2025-12-06,15:37:11.000,340,11100763,-795,0,1765035430,13256.957318280001,370.2505479899992,54117.2265288 2025-12-06,15:37:12.000,340,11100738,-795,0,1765035431,13257.166143889997,370.48316927999986,54117.359284080005 2025-12-06,15:37:13.000,340,11100833,-795,0,1765035432,13257.334551639993,370.63120101000095,54117.30338712001 2025-12-06,15:37:14.000,340,11100771,-795,0,1765035433,13257.64442189999,370.7369379599986,54117.093773520006 2025-12-06,15:37:15.000,340,11100766,-795,0,1765035434,13258.03512788,370.8074292599995,54117.072812160004 2025-12-06,15:37:16.000,340,11100807,-795,0,1765035435,13258.351734449992,370.86382230000163,54117.03787656001 2025-12-06,15:37:17.000,340,11100822,-795,0,1765035436,13258.80306721999,370.870871430001,54117.191593200005 2025-12-06,15:37:18.000,340,11100798,-795,0,1765035437,13259.348708329991,370.8215275199982,54117.26845152 2025-12-06,15:37:19.000,340,11100755,-795,0,1765035438,13259.880876819989,370.8074292599995,54117.240503040004 2025-12-06,15:37:20.000,340,11100823,-795,0,1765035439,13260.40630899999,370.8215275199982,54117.18460608001 2025-12-06,15:37:21.000,340,11100837,-795,0,1765035440,13260.803751289997,370.71579057000054,54116.8422372 2025-12-06,15:37:22.000,340,11100828,-795,0,1765035441,13261.30897454,370.8003801300001,54116.8422372 2025-12-06,15:37:23.000,340,11100805,-795,0,1765035442,13261.713153140001,370.82857665000483,54116.94005688 2025-12-06,15:37:24.000,340,11100832,-795,0,1765035443,13262.063441259997,370.92726447000314,54117.46409088 2025-12-06,15:37:25.000,340,11100818,-795,0,1765035444,13262.171222219993,370.99070664000465,54117.40120680001 2025-12-06,15:37:26.000,340,11100777,-795,0,1765035445,13262.151013289993,371.0330014200008,54117.17761896 2025-12-06,15:37:27.000,340,11100763,-795,0,1765035446,13262.117331740003,371.1175909800004,54117.408193920004 2025-12-06,15:37:28.000,340,11100745,-795,0,1765035447,13261.942187679997,371.1951314100006,54117.54094920001 2025-12-06,15:37:29.000,340,11100824,-795,0,1765035448,13261.699680519996,371.20922966999933,54117.3662712 2025-12-06,15:37:30.000,340,11100810,-795,0,1765035449,13261.376337639995,371.31496662000427,54117.429155280006 2025-12-06,15:37:31.000,340,11100780,-795,0,1765035450,13260.972159039993,371.2585735800021,54117.14967048 2025-12-06,15:37:32.000,340,11100817,-795,0,1765035451,13260.702706639997,371.329064880003,54117.79947264 2025-12-06,15:37:33.000,340,11100878,-795,0,1765035452,13260.34568220999,371.3643105299998,54117.89729232 2025-12-06,15:37:34.000,340,11100794,-795,0,1765035453,13259.948239919999,371.39955618000386,54117.85536960001 2025-12-06,15:37:35.000,340,11100772,-795,0,1765035454,13259.564270249997,371.4066053100032,54117.78549840001 2025-12-06,15:37:36.000,340,11100776,-795,0,1765035455,13259.288081539991,371.44890008999937,54117.596846160006 2025-12-06,15:37:37.000,340,11100790,-795,0,1765035456,13259.02536544999,371.4770966100041,54117.240503040004 2025-12-06,15:37:38.000,340,11100827,-795,0,1765035457,13258.84348507999,371.4911948700028,54117.24749016 2025-12-06,15:37:39.000,340,11100779,-795,0,1765035458,13258.816539839994,371.5757844300024,54117.58287192 2025-12-06,15:37:40.000,340,11100751,-795,0,1765035459,13258.749176739999,371.5546370400043,54117.62479464 2025-12-06,15:37:41.000,340,11100785,-795,0,1765035460,13258.749176739999,371.5264405199996,54117.17063184 2025-12-06,15:37:42.000,340,11100754,-795,0,1765035461,13258.836748769994,371.51939139000024,54117.37325832001 2025-12-06,15:37:43.000,340,11100776,-795,0,1765035462,13259.00515651999,371.5123422600009,54117.33832272 2025-12-06,15:37:44.000,340,11100846,-795,0,1765035463,13259.200509509996,371.44890008999937,54116.88415992 2025-12-06,15:37:45.000,340,11100795,-795,0,1765035464,13259.281345229996,371.4770966100041,54116.82826296001 2025-12-06,15:37:46.000,340,11100795,-795,0,1765035465,13259.409335119992,371.48414574000344,54116.79332736 2025-12-06,15:37:47.000,340,11100798,-795,0,1765035466,13259.517116080002,371.48414574000344,54116.926082640006 2025-12-06,15:37:48.000,340,11100801,-795,0,1765035467,13259.712469069993,371.5475879099977,54117.142683360005 2025-12-06,15:37:49.000,340,11100790,-795,0,1765035468,13259.725941689998,371.660373990002,54117.07979928 2025-12-06,15:37:50.000,340,11100820,-795,0,1765035469,13259.746150619998,371.73086529000284,54117.04486368001 2025-12-06,15:37:51.000,340,11100735,-795,0,1765035470,13259.476698220002,371.8366022400005,54116.29724184001 2025-12-06,15:37:52.000,340,11100772,-795,0,1765035471,13259.490170839992,372.0621744000018,54116.520829680005 2025-12-06,15:37:53.000,340,11100768,-795,0,1765035472,13259.315026780001,372.23840265000035,54116.51384256001 2025-12-06,15:37:54.000,340,11100804,-795,0,1765035473,13259.200509509996,372.5203678500038,54116.99595384001 2025-12-06,15:37:55.000,340,11100804,-795,0,1765035474,13259.11293748,372.73184174999915,54116.96800536001 2025-12-06,15:37:56.000,340,11100781,-795,0,1765035475,13258.95126604,373.0138069500026,54117.00294096 2025-12-06,15:37:57.000,340,11100767,-795,0,1765035476,13258.78285828999,373.260526500002,54116.926082640006 2025-12-06,15:37:58.000,340,11100781,-795,0,1765035477,13258.796330909994,373.5283934399995,54117.142683360005 2025-12-06,15:37:59.000,340,11100751,-795,0,1765035478,13258.695286259994,373.7539656000008,54116.74441752 2025-12-06,15:38:00.000,340,11100772,-795,0,1765035479,13258.728967809999,374.00773427999957,54116.70249480001 2025-12-06,15:38:01.000,340,11100782,-795,0,1765035480,13258.553823749993,374.1487168800013,54116.569739520004 2025-12-06,15:38:02.000,340,11100771,-795,0,1765035481,13258.88390293999,374.53641903000243,54116.84922432001 2025-12-06,15:38:03.000,340,11100793,-795,0,1765035482,13259.06578330999,374.7690403200031,54116.89114704 2025-12-06,15:38:04.000,340,11100780,-795,0,1765035483,13259.355444640001,374.91002292000485,54117.072812160004 2025-12-06,15:38:05.000,340,11100755,-795,0,1765035484,13259.618160730002,375.065103779998,54117.04486368001 2025-12-06,15:38:06.000,340,11100776,-795,0,1765035485,13259.954976229994,375.14264420999825,54116.758391760006 2025-12-06,15:38:07.000,340,11100713,-795,0,1765035486,13260.298528039995,375.2977250699987,54116.71646904 2025-12-06,15:38:08.000,340,11100714,-795,0,1765035487,13260.541035199996,375.3329707200028,54116.49986832 2025-12-06,15:38:09.000,340,11100792,-795,0,1765035488,13260.891323319993,375.48100245000387,54116.91909552001 2025-12-06,15:38:10.000,340,11100738,-795,0,1765035489,13261.30897454,375.5303463599994,54116.95403112 2025-12-06,15:38:11.000,340,11100770,-795,0,1765035490,13261.61210849,375.60083766000025,54116.856211440005 2025-12-06,15:38:12.000,340,11100803,-795,0,1765035491,13262.023023399997,375.6572307000024,54117.14967048 2025-12-06,15:38:13.000,340,11100769,-795,0,1765035492,13262.406993069999,375.68542721999984,54117.261464400006 2025-12-06,15:38:14.000,340,11100794,-795,0,1765035493,13262.696654399995,375.7559185200007,54117.191593200005 2025-12-06,15:38:15.000,340,11100773,-795,0,1765035494,13262.905480009991,375.74886939000135,54117.18460608001 2025-12-06,15:38:16.000,340,11100745,-795,0,1765035495,13263.100832999997,375.6783780900005,54117.429155280006 2025-12-06,15:38:17.000,340,11100695,-795,0,1765035496,13263.316394920002,375.5303463599994,54117.53396208 2025-12-06,15:38:18.000,340,11100759,-795,0,1765035497,13263.633001489994,375.48805158000323,54117.77152416 2025-12-06,15:38:19.000,340,11100799,-795,0,1765035498,13263.88898127,375.3964128900043,54117.83440824001 2025-12-06,15:38:20.000,340,11100786,-795,0,1765035499,13264.219060459996,375.25543029000255,54117.89729232 2025-12-06,15:38:21.000,340,11100808,-795,0,1765035500,13264.414413450002,374.9734650899991,54117.38723256 2025-12-06,15:38:22.000,340,11100800,-795,0,1765035501,13264.885955149999,374.8324824900046,54117.68767872001 2025-12-06,15:38:23.000,340,11100810,-795,0,1765035502,13265.24971589,374.6280577200014,54117.85536960001 2025-12-06,15:38:24.000,340,11100811,-795,0,1765035503,13265.600004009997,374.38838730000134,54118.22568696 2025-12-06,15:38:25.000,340,11100755,-795,0,1765035504,13265.842511169998,374.1346186200026,54118.16280288 2025-12-06,15:38:26.000,340,11100773,-795,0,1765035505,13266.24668977,373.89494820000255,54118.246648320004 2025-12-06,15:38:27.000,340,11100775,-795,0,1765035506,13266.44204275999,373.6552777800025,54118.0649832 2025-12-06,15:38:28.000,340,11100795,-795,0,1765035507,13266.913584460002,373.38741083999776,54118.246648320004 2025-12-06,15:38:29.000,340,11100784,-795,0,1765035508,13267.311026749994,373.2182317199986,54118.344468 2025-12-06,15:38:30.000,340,11100828,-795,0,1765035509,13267.58721546,373.1124947700009,54118.435300560006 2025-12-06,15:38:31.000,340,11100771,-795,0,1765035510,13267.674787489996,372.9080699999977,54118.33049376 2025-12-06,15:38:32.000,340,11100779,-795,0,1765035511,13267.971185130002,372.9010208699983,54118.66587552 2025-12-06,15:38:33.000,340,11100739,-795,0,1765035512,13268.139592879998,372.8516769600028,54118.73574672 2025-12-06,15:38:34.000,340,11100793,-795,0,1765035513,13268.388836349994,372.7036452300017,54118.87548912 2025-12-06,15:38:35.000,340,11100829,-795,0,1765035514,13268.54377148,372.54856437000126,54118.94536032 2025-12-06,15:38:36.000,340,11100766,-795,0,1765035515,13268.74586078,372.33709046999866,54118.602991440006 2025-12-06,15:38:37.000,340,11100809,-795,0,1765035516,13268.92774115,372.12561657000333,54118.61696568 2025-12-06,15:38:38.000,340,11100824,-795,0,1765035517,13269.224138789992,371.91414267000073,54118.987283040005 2025-12-06,15:38:39.000,340,11100851,-795,0,1765035518,13269.480118569998,371.66742312000133,54119.21087088 2025-12-06,15:38:40.000,340,11100803,-795,0,1765035519,13269.87756085999,371.3784087899985,54119.14798680001 2025-12-06,15:38:41.000,340,11100835,-795,0,1765035520,13270.160485879991,371.00480490000336,54119.085102720004 2025-12-06,15:38:42.000,340,11100835,-795,0,1765035521,13270.618554959998,370.79333100000076,54119.17593528001 2025-12-06,15:38:43.000,340,11100821,-795,0,1765035522,13270.968843079994,370.4902184099992,54119.18990952 2025-12-06,15:38:44.000,340,11100759,-795,0,1765035523,13271.494275259996,370.2153023400024,54119.33663904 2025-12-06,15:38:45.000,340,11100788,-795,0,1765035524,13271.824354449993,369.9615336600036,54119.50432992 2025-12-06,15:38:46.000,340,11100780,-795,0,1765035525,13272.147697329994,369.79235454000445,54119.98644120001 2025-12-06,15:38:47.000,340,11100763,-795,0,1765035526,13272.38346818,369.56678238000313,54119.83971168 2025-12-06,15:38:48.000,340,11100781,-795,0,1765035527,13272.619239029991,369.4398980400001,54120.11919648 2025-12-06,15:38:49.000,340,11100816,-795,0,1765035528,13272.774174159997,369.4046523900033,54120.36374568 2025-12-06,15:38:50.000,340,11100806,-795,0,1765035529,13272.902164049992,369.36940673999925,54120.53842368001 2025-12-06,15:38:51.000,340,11100833,-795,0,1765035530,13272.673129509996,369.02399937000155,54119.50432992 2025-12-06,15:38:52.000,340,11100749,-795,0,1765035531,13273.043626559993,369.2425224000035,54120.475539600004 2025-12-06,15:38:53.000,340,11100793,-795,0,1765035532,13273.137934899998,369.1931784900007,54120.880792560005 2025-12-06,15:38:54.000,340,11100798,-795,0,1765035533,13273.212034309989,369.18612936000136,54121.19521296 2025-12-06,15:38:55.000,340,11100773,-795,0,1765035534,13273.292870029989,369.179080230002,54121.32796824001 2025-12-06,15:38:56.000,340,11100783,-795,0,1765035535,13273.43433253999,369.2002276200001,54121.39085232 2025-12-06,15:38:57.000,340,11100795,-795,0,1765035536,13273.468014089995,369.1931784900007,54121.453736400006 2025-12-06,15:38:58.000,340,11100806,-795,0,1765035537,13273.63642183999,369.2425224000035,54121.32098112 2025-12-06,15:38:59.000,340,11100778,-795,0,1765035538,13273.791356969996,369.30596456999774,54121.36290384 2025-12-06,15:39:00.000,340,11100807,-795,0,1765035539,13274.033864129997,369.2566206600022,54121.64238864001 2025-12-06,15:39:01.000,340,11100804,-795,0,1765035540,13274.040600439992,369.1579328400039,54121.886937840005 2025-12-06,15:39:02.000,340,11100783,-795,0,1765035541,13274.229217120002,369.14383457999793,54122.11052568 2025-12-06,15:39:03.000,340,11100757,-795,0,1765035542,13274.283107599993,369.07334328000434,54122.27821656 2025-12-06,15:39:04.000,340,11100770,-795,0,1765035543,13274.411097489989,368.9676063299994,54122.320139280004 2025-12-06,15:39:05.000,340,11100815,-795,0,1765035544,13274.485196899994,368.82662372999766,54122.44590744 2025-12-06,15:39:06.000,340,11100797,-795,0,1765035545,13274.539087379999,368.608100700003,54122.11052568 2025-12-06,15:39:07.000,340,11100806,-795,0,1765035546,13274.667077269994,368.3966268000004,54122.11751280001 2025-12-06,15:39:08.000,340,11100751,-795,0,1765035547,13274.88263919,368.1076124700048,54122.6415468 2025-12-06,15:39:09.000,340,11100780,-795,0,1765035548,13275.071255869996,367.8326964000007,54122.76032784 2025-12-06,15:39:10.000,340,11100839,-795,0,1765035549,13275.333971959997,367.4731907700043,54122.90705736 2025-12-06,15:39:11.000,340,11100780,-795,0,1765035550,13275.529324949988,367.07139036000444,54122.62058544001 2025-12-06,15:39:12.000,340,11100791,-795,0,1765035551,13275.99413033999,366.69073734000267,54122.844173280006 2025-12-06,15:39:13.000,340,11100791,-795,0,1765035552,13276.364627390001,366.30303519000154,54122.66949528001 2025-12-06,15:39:14.000,340,11100767,-795,0,1765035553,13276.789014919988,365.8941856500023,54122.7812892 2025-12-06,15:39:15.000,340,11100827,-795,0,1765035554,13277.19992983,365.5699256700027,54122.85814752 2025-12-06,15:39:16.000,340,11100795,-795,0,1765035555,13277.644526290002,365.26681308000116,54123.36122016 2025-12-06,15:39:17.000,340,11100826,-795,0,1765035556,13277.954396549998,364.9918970100043,54123.38218152 2025-12-06,15:39:18.000,340,11100762,-795,0,1765035557,13278.264266809994,364.67468616000406,54123.326284560004 2025-12-06,15:39:19.000,340,11100773,-795,0,1765035558,13278.58087338,364.420917479998,54123.633717840006 2025-12-06,15:39:20.000,340,11100780,-795,0,1765035559,13278.917688879992,364.195345320004,54123.79442160001 2025-12-06,15:39:21.000,340,11100809,-795,0,1765035560,13278.978315669992,363.77944664999814,54123.21449064 2025-12-06,15:39:22.000,340,11100778,-795,0,1765035561,13279.267976999989,363.6666605700011,54123.45205272 2025-12-06,15:39:23.000,340,11100808,-795,0,1765035562,13279.63847405,363.49748145000194,54123.8642928 2025-12-06,15:39:24.000,340,11100829,-795,0,1765035563,13280.042652650001,363.2719092900006,54124.33941696 2025-12-06,15:39:25.000,340,11100845,-795,0,1765035564,13280.312105049998,363.0251897400012,54124.46518512001 2025-12-06,15:39:26.000,340,11100830,-795,0,1765035565,13280.615238999999,362.75732280000375,54124.64685024 2025-12-06,15:39:27.000,340,11100751,-795,0,1765035566,13280.87795509,362.4753576000003,54124.500120720004 2025-12-06,15:39:28.000,340,11100762,-795,0,1765035567,13281.113725939991,362.1792941399981,54124.26255864 2025-12-06,15:39:29.000,340,11100790,-795,0,1765035568,13281.598740259993,361.92552545999933,54124.55601768 2025-12-06,15:39:30.000,340,11100817,-795,0,1765035569,13281.8951379,361.60831460999907,54124.65383736 2025-12-06,15:39:31.000,340,11100769,-795,0,1765035570,13282.05680934,361.29815288999816,54124.84947672001 2025-12-06,15:39:32.000,340,11100794,-795,0,1765035571,13282.27237125999,361.01618769000197,54125.15691 2025-12-06,15:39:33.000,340,11100760,-795,0,1765035572,13282.353206979991,360.8188120499981,54125.39447208 2025-12-06,15:39:34.000,340,11100787,-795,0,1765035573,13282.2993165,360.50865033000446,54125.49927888001 2025-12-06,15:39:35.000,340,11100772,-795,0,1765035574,13282.15111767999,360.0927516599986,54125.58312432 2025-12-06,15:39:36.000,340,11100775,-795,0,1765035575,13281.98944623999,359.76144254999963,54125.33158800001 2025-12-06,15:39:37.000,340,11100787,-795,0,1765035576,13281.693048599998,359.324396490003,54125.24774256 2025-12-06,15:39:38.000,340,11100811,-795,0,1765035577,13281.504431920002,358.9084978200044,54125.38049784001 2025-12-06,15:39:39.000,340,11100819,-795,0,1765035578,13281.322551550002,358.4996482799979,54125.9254932 2025-12-06,15:39:40.000,340,11100841,-795,0,1765035579,13281.194561659991,358.0132583099985,54125.94645456 2025-12-06,15:39:41.000,340,11100811,-795,0,1765035580,13280.925109259995,357.4563770399982,54125.71587960001 2025-12-06,15:39:42.000,340,11100803,-795,0,1765035581,13281.046362839996,357.01933098000154,54125.911518960005 2025-12-06,15:39:43.000,340,11100713,-795,0,1765035582,13281.10025332,356.4835970999993,54126.00235152001 2025-12-06,15:39:44.000,340,11100796,-795,0,1765035583,13281.248452139997,355.9619614800031,54125.680944 2025-12-06,15:39:45.000,340,11100766,-795,0,1765035584,13281.349496789997,355.4332767300002,54125.66696976001 2025-12-06,15:39:46.000,340,11100815,-795,0,1765035585,13281.544849780003,354.897542849998,54125.97440304001 2025-12-06,15:39:47.000,340,11100830,-795,0,1765035586,13281.699784909993,354.3547598400037,54125.96741592 2025-12-06,15:39:48.000,340,11100798,-795,0,1765035587,13282.05007302999,353.9318120399985,54126.18401664 2025-12-06,15:39:49.000,340,11100830,-795,0,1765035588,13282.19153553999,353.49476598000183,54126.15606816 2025-12-06,15:39:50.000,340,11100777,-795,0,1765035589,13282.21848078,353.14230948000477,54126.295810560005 2025-12-06,15:39:51.000,340,11100751,-795,0,1765035590,13282.05680934,352.6629686400047,54125.37351072 2025-12-06,15:39:52.000,340,11100775,-795,0,1765035591,13281.982709929995,352.5290351700023,54125.81369928001 2025-12-06,15:39:53.000,340,11100754,-795,0,1765035592,13281.814302179999,352.31051214000036,54125.79972504 2025-12-06,15:39:54.000,340,11100806,-795,0,1765035593,13281.585267639988,352.26116823000484,54126.18401664 2025-12-06,15:39:55.000,340,11100793,-795,0,1765035594,13281.362969410002,352.190676930004,54126.40061736 2025-12-06,15:39:56.000,340,11100792,-795,0,1765035595,13281.0194176,352.1201856300031,54126.23292648 2025-12-06,15:39:57.000,340,11100793,-795,0,1765035596,13280.642184239994,352.1060873700044,54126.21895224001 2025-12-06,15:39:58.000,340,11100809,-795,0,1765035597,13280.365995529988,352.08493997999904,54126.35869464001 2025-12-06,15:39:59.000,340,11100779,-795,0,1765035598,13279.968553239996,352.0426452000029,54125.960428800005 2025-12-06,15:40:00.000,340,11100768,-795,0,1765035599,13279.61826512,351.95100651000394,54125.89754472 2025-12-06,15:40:01.000,340,11100790,-795,0,1765035600,13279.092832939998,351.8946134700018,54125.9254932 2025-12-06,15:40:02.000,340,11100814,-795,0,1765035601,13278.789698989996,351.90166260000115,54125.98837728 2025-12-06,15:40:03.000,340,11100804,-795,0,1765035602,13278.324893599995,351.8593678199977,54125.87658336 2025-12-06,15:40:04.000,340,11100831,-795,0,1765035603,13278.089122749989,351.7959256500035,54126.11414544 2025-12-06,15:40:05.000,340,11100802,-795,0,1765035604,13277.678207839992,351.732483480002,54126.05824848 2025-12-06,15:40:06.000,340,11100814,-795,0,1765035605,13277.28076555,351.6972378299979,54125.61805992001 2025-12-06,15:40:07.000,340,11100779,-795,0,1765035606,13276.829432779989,351.5844517500009,54125.44338192 2025-12-06,15:40:08.000,340,11100778,-795,0,1765035607,13276.526298830002,351.4364200199998,54125.38748496 2025-12-06,15:40:09.000,340,11100783,-795,0,1765035608,13276.17601070999,351.30953568000405,54125.60408568 2025-12-06,15:40:10.000,340,11100763,-795,0,1765035609,13275.87287675999,351.13330742999824,54125.55517584 2025-12-06,15:40:11.000,340,11100765,-795,0,1765035610,13275.468698160003,350.9077352700042,54125.15691 2025-12-06,15:40:12.000,340,11100812,-795,0,1765035611,13275.428280300002,350.75265441000374,54125.26870392 2025-12-06,15:40:13.000,340,11100808,-795,0,1765035612,13275.280081479992,350.52003312000306,54125.25472968 2025-12-06,15:40:14.000,340,11100810,-795,0,1765035613,13275.104937420001,350.2380679199996,54124.807554000006 2025-12-06,15:40:15.000,340,11100809,-795,0,1765035614,13274.90284812,350.0054466299989,54124.66082448001 2025-12-06,15:40:16.000,340,11100784,-795,0,1765035615,13274.71423143999,349.67413751999993,54124.50710784 2025-12-06,15:40:17.000,340,11100810,-795,0,1765035616,13274.464987969994,349.40627058000246,54124.458198 2025-12-06,15:40:18.000,340,11100793,-795,0,1765035617,13274.323525459993,349.0538140799981,54124.40928816 2025-12-06,15:40:19.000,340,11100790,-795,0,1765035618,13274.128172470002,348.7577506200032,54124.26255864 2025-12-06,15:40:20.000,340,11100817,-795,0,1765035619,13273.973237339997,348.40529411999887,54124.04595792 2025-12-06,15:40:21.000,340,11100771,-795,0,1765035620,13273.569058739995,347.8766093700033,54123.04679976 2025-12-06,15:40:22.000,340,11100770,-795,0,1765035621,13273.49495932999,347.7567741599996,54123.466026960006 2025-12-06,15:40:23.000,340,11100745,-795,0,1765035622,13273.279397409999,347.4466124399987,54123.38218152 2025-12-06,15:40:24.000,340,11100817,-795,0,1765035623,13273.009945010002,347.17874550000124,54123.52192392 2025-12-06,15:40:25.000,340,11100827,-795,0,1765035624,13272.679865819991,346.8897311699984,54123.235452 2025-12-06,15:40:26.000,340,11100764,-795,0,1765035625,13272.42388604,346.643011619999,54123.06776112 2025-12-06,15:40:27.000,340,11100768,-795,0,1765035626,13272.033180059989,346.4315377200037,54122.74635360001 2025-12-06,15:40:28.000,340,11100801,-795,0,1765035627,13271.824354449993,346.2482603399985,54122.86513464001 2025-12-06,15:40:29.000,340,11100832,-795,0,1765035628,13271.359549059991,346.0861303499987,54122.20135824 2025-12-06,15:40:30.000,340,11100808,-795,0,1765035629,13271.20461393,345.93104948999826,54122.271229440004 2025-12-06,15:40:31.000,340,11100783,-795,0,1765035630,13270.760017469998,345.78301776000444,54121.97777040001 2025-12-06,15:40:32.000,340,11100817,-795,0,1765035631,13270.517510309997,345.7125264600036,54121.984757520004 2025-12-06,15:40:33.000,340,11100824,-795,0,1765035632,13270.08638647,345.627936900004,54121.670337120006 2025-12-06,15:40:34.000,340,11100818,-795,0,1765035633,13269.83714299999,345.4587577800048,54121.649375760004 2025-12-06,15:40:35.000,340,11100783,-795,0,1765035634,13269.493591189988,345.3459717000005,54121.43976216 2025-12-06,15:40:36.000,340,11100781,-795,0,1765035635,13269.163511999992,345.11335040999984,54120.91572816 2025-12-06,15:40:37.000,340,11100821,-795,0,1765035636,13268.88058697999,344.93007303000195,54120.53842368001 2025-12-06,15:40:38.000,340,11100751,-795,0,1765035637,13268.63807981999,344.6904026100019,54120.17509344 2025-12-06,15:40:39.000,340,11100731,-795,0,1765035638,13268.49661730999,344.5423708800008,54120.34278432 2025-12-06,15:40:40.000,340,11100814,-795,0,1765035639,13268.321473249998,344.37319176000165,54120.1261836 2025-12-06,15:40:41.000,340,11100816,-795,0,1765035640,13268.065493469992,344.1476196000003,54119.609136720006 2025-12-06,15:40:42.000,340,11100769,-795,0,1765035641,13268.004866679992,344.0912265599982,54119.46240720001 2025-12-06,15:40:43.000,340,11100820,-795,0,1765035642,13267.930767270002,343.9854896100005,54119.036192880005 2025-12-06,15:40:44.000,340,11100798,-795,0,1765035643,13267.924030959992,343.9713913500018,54118.9034376 2025-12-06,15:40:45.000,340,11100771,-795,0,1765035644,13267.876876789996,343.96434222000244,54118.66587552 2025-12-06,15:40:46.000,340,11100783,-795,0,1765035645,13267.816249999996,344.0348335200033,54118.714785359996 2025-12-06,15:40:47.000,340,11100764,-795,0,1765035646,13267.66805118,344.14057047000097,54118.40735208001 2025-12-06,15:40:48.000,340,11100780,-795,0,1765035647,13267.62089700999,344.1828652500044,54118.197738480005 2025-12-06,15:40:49.000,340,11100810,-795,0,1765035648,13267.553533909995,344.32384784999886,54118.05100896001 2025-12-06,15:40:50.000,340,11100778,-795,0,1765035649,13267.39859877999,344.32384784999886,54117.61780752001 2025-12-06,15:40:51.000,340,11100804,-795,0,1765035650,13267.223454719999,344.3590935000029,54117.03088944 2025-12-06,15:40:52.000,340,11100761,-795,0,1765035651,13267.176300549989,344.48597783999867,54117.093773520006 2025-12-06,15:40:53.000,340,11100817,-795,0,1765035652,13267.095464829988,344.53532175000146,54117.27543864 2025-12-06,15:40:54.000,340,11100817,-795,0,1765035653,13266.765385639992,344.5635182699989,54117.261464400006 2025-12-06,15:40:55.000,340,11100749,-795,0,1765035654,13266.42183382999,344.61991131000104,54117.03088944 2025-12-06,15:40:56.000,340,11100784,-795,0,1765035655,13266.064809399999,344.6058130500023,54116.80031448001 2025-12-06,15:40:57.000,340,11100808,-795,0,1765035656,13265.593267700002,344.68335348000255,54116.67454632 2025-12-06,15:40:58.000,340,11100804,-795,0,1765035657,13265.10825338,344.6763043500032,54116.03871840001 2025-12-06,15:40:59.000,340,11100757,-795,0,1765035658,13264.495249170002,344.7256482599987,54115.898976000004 2025-12-06,15:41:00.000,340,11100819,-795,0,1765035659,13264.04391639999,344.8877782499985,54115.94788584 2025-12-06,15:41:01.000,340,11100817,-795,0,1765035660,13263.168196099992,344.9864660700041,54115.66840104 2025-12-06,15:41:02.000,340,11100788,-795,0,1765035661,13262.676445469995,345.14154693000455,54115.66141392 2025-12-06,15:41:03.000,340,11100796,-795,0,1765035662,13261.975869230002,345.2684312700003,54115.4448132 2025-12-06,15:41:04.000,340,11100788,-795,0,1765035663,13261.26182036999,345.40236474000267,54115.22122536001 2025-12-06,15:41:05.000,340,11100840,-795,0,1765035664,13260.527562579991,345.5926912499999,54114.90680496001 2025-12-06,15:41:06.000,340,11100752,-795,0,1765035665,13259.874140509994,345.6913790699982,54114.2570028 2025-12-06,15:41:07.000,340,11100828,-795,0,1765035666,13259.21398213,345.8394107999993,54113.89367256 2025-12-06,15:41:08.000,340,11100817,-795,0,1765035667,13258.661604709989,346.06498296000063,54113.93559528 2025-12-06,15:41:09.000,340,11100824,-795,0,1765035668,13258.291107659992,346.2341620799998,54113.87969832001 2025-12-06,15:41:10.000,340,11100755,-795,0,1765035669,13257.83303858,346.4174394599977,54113.56527792001 2025-12-06,15:41:11.000,340,11100759,-795,0,1765035670,13257.321079019988,346.5443238000007,54112.91547576 2025-12-06,15:41:12.000,340,11100826,-795,0,1765035671,13257.098780790002,346.69940466000116,54112.733810640006 2025-12-06,15:41:13.000,340,11100787,-795,0,1765035672,13256.903427799996,346.86858378000034,54112.230738000006 2025-12-06,15:41:14.000,340,11100813,-795,0,1765035673,13256.930373039992,347.08005768000294,54112.07003424 2025-12-06,15:41:15.000,340,11100800,-795,0,1765035674,13256.849537319991,347.30562984000426,54111.895356240006 2025-12-06,15:41:16.000,340,11100828,-795,0,1765035675,13256.930373039992,347.48890722000215,54111.895356240006 2025-12-06,15:41:17.000,340,11100783,-795,0,1765035676,13257.017945070002,347.7426759000009,54111.65080704001 2025-12-06,15:41:18.000,340,11100820,-795,0,1765035677,13257.267188539998,348.0528376200018,54111.6368328 2025-12-06,15:41:19.000,340,11100797,-795,0,1765035678,13257.307606399998,348.348901080004,54111.46215480001 2025-12-06,15:41:20.000,340,11100817,-795,0,1765035679,13257.422123669989,348.6590628000049,54111.09882456001 2025-12-06,15:41:21.000,340,11100785,-795,0,1765035680,13257.253715919993,348.9833227800045,54110.74946856 2025-12-06,15:41:22.000,340,11100786,-795,0,1765035681,13257.233506989993,349.37807405999774,54110.721520080006 2025-12-06,15:41:23.000,340,11100761,-795,0,1765035682,13257.065099239997,349.7939727300036,54110.93113368001 2025-12-06,15:41:24.000,340,11100837,-795,0,1765035683,13256.896691490001,350.2662644400043,54111.0429276 2025-12-06,15:41:25.000,340,11100809,-795,0,1765035684,13256.640711709995,350.816096579998,54111.07087608 2025-12-06,15:41:26.000,340,11100822,-795,0,1765035685,13256.290423589999,351.28133915999933,54111.01497912 2025-12-06,15:41:27.000,340,11100772,-795,0,1765035686,13255.872772369992,351.732483480002,54110.91715944 2025-12-06,15:41:28.000,340,11100734,-795,0,1765035687,13255.44838483999,352.01444867999817,54110.3442156 2025-12-06,15:41:29.000,340,11100741,-795,0,1765035688,13254.997052069994,352.5008386500049,54110.28831864001 2025-12-06,15:41:30.000,340,11100766,-675,0,1765035689,13254.579400850002,352.8814916699994,54110.33024136001 2025-12-06,15:41:31.000,340,11100747,-795,0,1765035690,13254.350366309991,353.1211620899994,54110.37216408 2025-12-06,15:41:32.000,340,11100832,-795,0,1765035691,13254.161749629995,353.42427468000096,54110.365176960004 2025-12-06,15:41:33.000,340,11100772,-795,0,1765035692,13253.96639663999,353.663945100001,54110.45600952001 2025-12-06,15:41:34.000,340,11100761,-795,0,1765035693,13253.784516269989,353.9106646500004,54110.42107392 2025-12-06,15:41:35.000,340,11100780,-795,0,1765035694,13253.683471619988,354.06574551000085,54110.09267928001 2025-12-06,15:41:36.000,340,11100787,-795,0,1765035695,13253.656526379993,354.2208263700013,54109.75729752001 2025-12-06,15:41:37.000,340,11100828,-795,0,1765035696,13253.602635900002,354.3547598400037,54109.51973544001 2025-12-06,15:41:38.000,340,11100772,-795,0,1765035697,13253.710416859998,354.50984070000413,54109.77127176 2025-12-06,15:41:39.000,340,11100804,-795,0,1765035698,13253.818197819994,354.65787242999795,54109.86909144 2025-12-06,15:41:40.000,340,11100844,-795,0,1765035699,13254.01355081,354.95393589000014,54109.80620736001 2025-12-06,15:41:41.000,340,11100805,-795,0,1765035700,13254.02702342999,355.21475369999825,54109.526722560004 2025-12-06,15:41:42.000,340,11100825,-795,0,1765035701,13254.25605797,355.5037680300011,54109.65249072 2025-12-06,15:41:43.000,340,11100763,-795,0,1765035702,13254.41772941,355.73638932000176,54109.33807032 2025-12-06,15:41:44.000,340,11100784,-795,0,1765035703,13254.538982990001,355.9549123500037,54109.2961476 2025-12-06,15:41:45.000,340,11100794,-795,0,1765035704,13254.633291329992,356.19458277000376,54109.43589 2025-12-06,15:41:46.000,340,11100779,-795,0,1765035705,13254.626555019997,356.4835970999993,54109.40794152 2025-12-06,15:41:47.000,340,11100800,-795,0,1765035706,13254.559191920001,356.82195533999766,54109.41492864 2025-12-06,15:41:48.000,340,11100827,-795,0,1765035707,13254.646763949997,357.2096574899988,54109.62454224 2025-12-06,15:41:49.000,340,11100832,-795,0,1765035708,13254.687181809997,357.59031051000056,54109.834155840006 2025-12-06,15:41:50.000,340,11100770,-795,0,1765035709,13254.693918119992,357.9991600499998,54109.72934904 2025-12-06,15:41:51.000,340,11100724,-795,0,1765035710,13254.464883579996,358.3234200299994,54109.28916048 2025-12-06,15:41:52.000,340,11100776,-795,0,1765035711,13254.458147270001,358.78866261000076,54109.547683920006 2025-12-06,15:41:53.000,340,11100799,-795,0,1765035712,13254.363838929996,359.2398069300034,54109.91101416 2025-12-06,15:41:54.000,340,11100790,-795,0,1765035713,13254.350366309991,359.6204599499979,54110.12761488 2025-12-06,15:41:55.000,340,11100770,-795,0,1765035714,13254.33015737999,360.0293094900044,54110.22543456 2025-12-06,15:41:56.000,340,11100795,-795,0,1765035715,13254.343629999996,360.38176599000144,54110.134602 2025-12-06,15:41:57.000,340,11100765,-795,0,1765035716,13254.363838929996,360.7694681400026,54110.23940880001 2025-12-06,15:41:58.000,340,11100826,-795,0,1765035717,13254.532246679992,361.0937281200022,54110.001846720006 2025-12-06,15:41:59.000,340,11100762,-795,0,1765035718,13254.485092509996,361.4532337499986,54110.07171792001 2025-12-06,15:42:00.000,340,11100772,-795,0,1765035719,13254.619818710002,361.79159199000424,54110.09267928001 2025-12-06,15:42:01.000,340,11100798,-795,0,1765035720,13254.613082399992,362.15109762000066,54110.15556336 2025-12-06,15:42:02.000,340,11100802,-795,0,1765035721,13254.747808599997,362.60929107000266,54110.23242168 2025-12-06,15:42:03.000,340,11100779,-795,0,1765035722,13254.808435389998,362.9828949599978,54110.267357280005 2025-12-06,15:42:04.000,340,11100718,-795,0,1765035723,13254.963370519989,363.3564988500002,54110.5188936 2025-12-06,15:42:05.000,340,11100764,-795,0,1765035724,13255.098096719994,363.6384640500037,54110.23242168 2025-12-06,15:42:06.000,340,11100831,-795,0,1765035725,13255.16545981999,363.7723975199988,54110.2044732 2025-12-06,15:42:07.000,340,11100810,-795,0,1765035726,13255.16545981999,363.94157663999795,54110.12761488 2025-12-06,15:42:08.000,340,11100764,-795,0,1765035727,13255.340603879995,364.0825592399997,54110.504919360006 2025-12-06,15:42:09.000,340,11100778,-795,0,1765035728,13255.53595687,364.1460014100012,54110.51190648 2025-12-06,15:42:10.000,340,11100810,-795,0,1765035729,13255.805409269997,364.1460014100012,54110.700558720004 2025-12-06,15:42:11.000,340,11100785,-795,0,1765035730,13256.014234879993,364.0966574999984,54110.52588072001 2025-12-06,15:42:12.000,340,11100787,-795,0,1765035731,13256.32410513999,364.1248540200031,54110.74946856 2025-12-06,15:42:13.000,340,11100770,-795,0,1765035732,13256.71481112,364.05436272000225,54110.602739040005 2025-12-06,15:42:14.000,340,11100817,-795,0,1765035733,13257.051626619992,364.0191170699982,54110.68658448 2025-12-06,15:42:15.000,340,11100812,-795,0,1765035734,13257.267188539998,364.0191170699982,54110.80536552 2025-12-06,15:42:16.000,340,11100811,-795,0,1765035735,13257.509695699999,364.06846098000096,54110.94510792 2025-12-06,15:42:17.000,340,11100765,-795,0,1765035736,13257.70504868999,364.1319031500025,54111.14773440001 2025-12-06,15:42:18.000,340,11100792,-795,0,1765035737,13257.900401679995,364.27993488000357,54111.30145104 2025-12-06,15:42:19.000,340,11100780,-795,0,1765035738,13258.008182639991,364.4773105200002,54111.43420632001 2025-12-06,15:42:20.000,340,11100810,-795,0,1765035739,13258.068809429991,364.6887844200028,54111.38529648001 2025-12-06,15:42:21.000,340,11100785,-795,0,1765035740,13258.001446329996,364.9918970100043,54111.19664424001 2025-12-06,15:42:22.000,340,11100836,-795,0,1765035741,13258.109227289991,365.36550089999946,54111.539013120004 2025-12-06,15:42:23.000,340,11100795,-795,0,1765035742,13258.062073119996,365.9012347800017,54112.10496984001 2025-12-06,15:42:24.000,340,11100800,-795,0,1765035743,13257.961028469996,366.45106692000263,54112.209776640004 2025-12-06,15:42:25.000,340,11100757,-795,0,1765035744,13257.83303858,366.9938499300042,54112.29362208 2025-12-06,15:42:26.000,340,11100781,-795,0,1765035745,13257.78588440999,367.56482946000324,54112.4752872 2025-12-06,15:42:27.000,340,11100805,-795,0,1765035746,13257.70504868999,368.1428581200016,54112.69887504 2025-12-06,15:42:28.000,340,11100786,-795,0,1765035747,13257.84651119999,368.76318156000343,54112.81765608 2025-12-06,15:42:29.000,340,11100757,-795,0,1765035748,13257.88692905999,369.3764558699986,54113.04124392001 2025-12-06,15:42:30.000,340,11100752,-795,0,1765035749,13257.92734691999,370.03907409000385,54113.2438704 2025-12-06,15:42:31.000,340,11100789,-795,0,1765035750,13257.74546654999,370.7228396999999,54113.355664320006 2025-12-06,15:42:32.000,340,11100823,-795,0,1765035751,13258.082282049996,371.31496662000427,54113.80982712001 2025-12-06,15:42:33.000,340,11100782,-795,0,1765035752,13258.176590390001,371.900044410002,54113.92860816001 2025-12-06,15:42:34.000,340,11100758,-795,0,1765035753,13258.540351129988,372.51331872000446,54114.52251336001 2025-12-06,15:42:35.000,340,11100809,-795,0,1765035754,13258.776121979994,373.0349543400007,54114.65526864 2025-12-06,15:42:36.000,340,11100743,-795,0,1765035755,13259.059046999995,373.4931477900027,54114.59238456 2025-12-06,15:42:37.000,340,11100809,-795,0,1765035756,13259.315026780001,373.86675167999783,54114.892830720004 2025-12-06,15:42:38.000,340,11100814,-795,0,1765035757,13259.665314899998,374.1980607900041,54115.52167152 2025-12-06,15:42:39.000,340,11100819,-795,0,1765035758,13259.914558369994,374.36723991000326,54115.7592336 2025-12-06,15:42:40.000,340,11100839,-795,0,1765035759,13260.21095601,374.381338170002,54115.92692448 2025-12-06,15:42:41.000,340,11100768,-795,0,1765035760,13260.426517929991,374.2685520899977,54115.898976000004 2025-12-06,15:42:42.000,340,11100744,-795,0,1765035761,13260.877850700002,374.1487168800013,54116.24833200001 2025-12-06,15:42:43.000,340,11100836,-795,0,1765035762,13261.255084059994,373.8597025499985,54116.136538080005 2025-12-06,15:42:44.000,340,11100764,-795,0,1765035763,13261.895033510002,373.48609866000334,54116.49986832 2025-12-06,15:42:45.000,340,11100824,-795,0,1765035764,13262.42046568999,373.0772491200041,54116.73044328001 2025-12-06,15:42:46.000,340,11100786,-795,0,1765035765,13262.905480009991,372.7247926199998,54117.13569624001 2025-12-06,15:42:47.000,340,11100786,-795,0,1765035766,13263.323131229998,372.33709046999866,54117.21255456001 2025-12-06,15:42:48.000,340,11100736,-795,0,1765035767,13263.86877234,372.0339778800044,54117.39421968 2025-12-06,15:42:49.000,340,11100771,-795,0,1765035768,13264.306632489992,371.70971790000476,54117.65274312 2025-12-06,15:42:50.000,340,11100828,-795,0,1765035769,13264.663656919998,371.45594921999873,54117.83440824001 2025-12-06,15:42:51.000,340,11100849,-795,0,1765035770,13264.798383119989,371.22332792999805,54117.54793632001 2025-12-06,15:42:52.000,340,11100772,-795,0,1765035771,13265.06783552,371.30791748999764,54117.97415064001 2025-12-06,15:42:53.000,340,11100783,-795,0,1765035772,13265.175616479995,371.4277527000013,54118.484210400005 2025-12-06,15:42:54.000,340,11100806,-795,0,1765035773,13265.013945039995,371.5264405199996,54118.51215888 2025-12-06,15:42:55.000,340,11100709,-795,0,1765035774,13264.872482529994,371.7238161600035,54119.01523152 2025-12-06,15:42:56.000,340,11100790,-795,0,1765035775,13264.663656919998,372.0057813599997,54119.13401256 2025-12-06,15:42:57.000,340,11100794,-795,0,1765035776,13264.326841419992,372.344139599998,54119.19689664001 2025-12-06,15:42:58.000,340,11100773,-795,0,1765035777,13264.07086164,372.6613504499983,54119.2877292 2025-12-06,15:42:59.000,340,11100787,-795,0,1765035778,13263.86877234,373.07019999000477,54119.47638144 2025-12-06,15:43:00.000,340,11100750,-795,0,1765035779,13263.72730983,373.4931477900027,54119.637085200004 2025-12-06,15:43:01.000,340,11100808,-795,0,1765035780,13263.505011599998,373.79626038000424,54119.67900792001 2025-12-06,15:43:02.000,340,11100810,-795,0,1765035781,13263.61952886999,374.1487168800013,54119.98644120001 2025-12-06,15:43:03.000,340,11100808,-795,0,1765035782,13263.74078244999,374.4588786000022,54120.23099040001 2025-12-06,15:43:04.000,340,11100793,-795,0,1765035783,13264.057389019996,374.7267455399997,54120.307848720004 2025-12-06,15:43:05.000,340,11100770,-795,0,1765035784,13264.394204520002,374.952317700001,54120.48951384001 2025-12-06,15:43:06.000,340,11100771,-795,0,1765035785,13264.737756329989,374.952317700001,54120.09823512 2025-12-06,15:43:07.000,340,11100803,-795,0,1765035786,13265.135198619995,374.9734650899991,54120.32182296001 2025-12-06,15:43:08.000,340,11100765,-795,0,1765035787,13265.593267700002,374.8747772700008,54120.643230480004 2025-12-06,15:43:09.000,340,11100798,-795,0,1765035788,13266.07828201999,374.73379466999904,54121.1043804 2025-12-06,15:43:10.000,340,11100793,-795,0,1765035789,13266.48919693,374.53641903000243,54121.167264480006 2025-12-06,15:43:11.000,340,11100738,-795,0,1765035790,13266.778858259997,374.30379774000176,54120.94367664001 2025-12-06,15:43:12.000,340,11100781,-795,0,1765035791,13267.243663649999,374.09232383999915,54121.216174320005 2025-12-06,15:43:13.000,340,11100813,-795,0,1765035792,13267.573742839995,373.7539656000008,54121.1742516 2025-12-06,15:43:14.000,340,11100821,-795,0,1765035793,13268.018339299997,373.479049530004,54121.23014856 2025-12-06,15:43:15.000,340,11100824,-795,0,1765035794,13268.375363729989,373.23937911000394,54121.4188008 2025-12-06,15:43:16.000,340,11100804,-795,0,1765035795,13268.772806019995,373.020856080002,54121.77514392 2025-12-06,15:43:17.000,340,11100798,-795,0,1765035796,13269.143303069992,372.84462783000345,54121.97078328 2025-12-06,15:43:18.000,340,11100826,-795,0,1765035797,13269.608108459994,372.6261048000015,54122.19437112001 2025-12-06,15:43:19.000,340,11100788,-795,0,1765035798,13269.911242409995,372.47102394000103,54122.28520368001 2025-12-06,15:43:20.000,340,11100821,-795,0,1765035799,13270.261530529991,372.3088939500012,54122.3969976 2025-12-06,15:43:21.000,340,11100777,-795,0,1765035800,13270.456883519997,372.104469179998,54122.04065448 2025-12-06,15:43:22.000,340,11100812,-795,0,1765035801,13270.847589499994,371.94233918999817,54122.2572552 2025-12-06,15:43:23.000,340,11100814,-795,0,1765035802,13271.00252463,371.80840572000307,54122.47385592 2025-12-06,15:43:24.000,340,11100823,-795,0,1765035803,13271.433648469996,371.6110300799992,54123.04679976 2025-12-06,15:43:25.000,340,11100792,-795,0,1765035804,13271.615528839997,371.4629983499981,54123.28436184 2025-12-06,15:43:26.000,340,11100808,-795,0,1765035805,13271.844563379993,371.1810331500019,54123.34025880001 2025-12-06,15:43:27.000,340,11100792,-795,0,1765035806,13271.959080649998,370.983657509998,54123.33327168 2025-12-06,15:43:28.000,340,11100762,-795,0,1765035807,13272.100543159999,370.7510362200046,54123.277374720004 2025-12-06,15:43:29.000,340,11100822,-795,0,1765035808,13272.37673186999,370.71579057000054,54123.493975440004 2025-12-06,15:43:30.000,340,11100764,-795,0,1765035809,13272.612502719996,370.6030044900035,54123.60576936001 2025-12-06,15:43:31.000,340,11100767,-795,0,1765035810,13272.29589614999,370.1800566899983,54123.4800012 2025-12-06,15:43:32.000,340,11100802,-795,0,1765035811,13272.592293789996,370.3069410300013,54124.09486776 2025-12-06,15:43:33.000,340,11100821,-795,0,1765035812,13272.801119399992,370.0954671299987,54124.39531392001 2025-12-06,15:43:34.000,340,11100793,-795,0,1765035813,13272.706811060001,369.8698949700047,54124.283520000005 2025-12-06,15:43:35.000,340,11100809,-795,0,1765035814,13272.619239029991,369.637273680004,54124.51409496001 2025-12-06,15:43:36.000,340,11100783,-795,0,1765035815,13272.49798544999,369.39760326000396,54124.185700320006 2025-12-06,15:43:37.000,340,11100780,-795,0,1765035816,13272.35652293999,369.13678544999857,54124.25557152001 2025-12-06,15:43:38.000,340,11100807,-795,0,1765035817,13272.25547828999,368.8689185100011,54124.667811600004 2025-12-06,15:43:39.000,340,11100814,-795,0,1765035818,13272.046652679994,368.62924809000106,54124.75864416001 2025-12-06,15:43:40.000,340,11100749,-795,0,1765035819,13271.898453859998,368.4389215800038,54124.73069568001 2025-12-06,15:43:41.000,340,11100821,-795,0,1765035820,13271.534693119997,368.17105463999906,54124.61191464001 2025-12-06,15:43:42.000,340,11100805,-795,0,1765035821,13271.40670323,367.9807281300018,54124.75165704 2025-12-06,15:43:43.000,340,11100792,-795,0,1765035822,13271.069887729995,367.67761554000026,54124.34640408001 2025-12-06,15:43:44.000,340,11100768,-795,0,1765035823,13270.861062119999,367.45204337999894,54124.56300480001 2025-12-06,15:43:45.000,340,11100783,-795,0,1765035824,13270.591609720002,367.25466774000233,54124.59095328001 2025-12-06,15:43:46.000,340,11100776,-795,0,1765035825,13270.362575179992,367.1348325299987,54124.84947672001 2025-12-06,15:43:47.000,340,11100792,-795,0,1765035826,13270.14701326,367.0008990600036,54124.77960552001 2025-12-06,15:43:48.000,340,11100801,-795,0,1765035827,13270.012287059995,366.93745689000207,54124.96127064 2025-12-06,15:43:49.000,340,11100775,-795,0,1765035828,13269.78325252,366.8810638499999,54124.88441232 2025-12-06,15:43:50.000,340,11100809,-795,0,1765035829,13269.534009049989,366.71188473000075,54124.57697904 2025-12-06,15:43:51.000,340,11100732,-795,0,1765035830,13269.062467349991,366.5779512599984,54123.969099600006 2025-12-06,15:43:52.000,340,11100794,-795,0,1765035831,13268.833432809995,366.4722143100007,54124.25557152001 2025-12-06,15:43:53.000,340,11100796,-795,0,1765035832,13268.58418934,366.331231709999,54124.25557152001 2025-12-06,15:43:54.000,340,11100845,-795,0,1765035833,13268.483144689999,366.2607404099981,54124.39531392001 2025-12-06,15:43:55.000,340,11100793,-795,0,1765035834,13268.435990519989,366.0986104199983,54124.31146848 2025-12-06,15:43:56.000,340,11100806,-795,0,1765035835,13268.334945869989,365.85893999999826,54124.304481360006 2025-12-06,15:43:57.000,340,11100793,-795,0,1765035836,13268.308000629993,365.64746610000293,54124.04595792 2025-12-06,15:43:58.000,340,11100827,-795,0,1765035837,13268.402308969999,365.3584517700001,54123.59878224 2025-12-06,15:43:59.000,340,11100794,-795,0,1765035838,13268.449463139994,365.0482900499992,54123.31929744001 2025-12-06,15:44:00.000,340,11100775,-795,0,1765035839,13268.691970299995,364.66058789999806,54123.43807848001 2025-12-06,15:44:01.000,340,11100780,-795,0,1765035840,13268.894059599996,364.23764010000014,54123.26340048 2025-12-06,15:44:02.000,340,11100790,-795,0,1765035841,13269.150039380002,363.82174143000157,54123.14461944 2025-12-06,15:44:03.000,340,11100797,-795,0,1765035842,13269.257820339997,363.4410884099998,54122.9210316 2025-12-06,15:44:04.000,340,11100830,-795,0,1765035843,13269.641790009999,363.1591232100036,54123.05378688001 2025-12-06,15:44:05.000,340,11100792,-795,0,1765035844,13269.82367038,362.8842071399995,54122.62058544001 2025-12-06,15:44:06.000,340,11100779,-795,0,1765035845,13269.951660269995,362.7009297600016,54122.49481728 2025-12-06,15:44:07.000,340,11100795,-795,0,1765035846,13269.9045061,362.6656841100048,54122.3271264 2025-12-06,15:44:08.000,340,11100723,-795,0,1765035847,13269.87756085999,362.58109454999794,54122.56468848 2025-12-06,15:44:09.000,340,11100834,-795,0,1765035848,13269.742834659999,362.5528980300005,54122.53674 2025-12-06,15:44:10.000,340,11100793,-795,0,1765035849,13269.520536429998,362.54584890000115,54122.508791520006 2025-12-06,15:44:11.000,340,11100811,-795,0,1765035850,13269.096148899996,362.4401119500035,54122.012706 2025-12-06,15:44:12.000,340,11100835,-795,0,1765035851,13268.88058697999,362.54584890000115,54122.13148704 2025-12-06,15:44:13.000,340,11100764,-795,0,1765035852,13268.49661730999,362.54584890000115,54122.16642264001 2025-12-06,15:44:14.000,340,11100832,-795,0,1765035853,13268.153065500002,362.4683084700009,54122.07559008001 2025-12-06,15:44:15.000,340,11100734,-795,0,1765035854,13267.674787489996,362.4048662999994,54122.320139280004 2025-12-06,15:44:16.000,340,11100834,-795,0,1765035855,13267.230191029994,362.20044153000345,54121.9428348 2025-12-06,15:44:17.000,340,11100802,-795,0,1765035856,13266.805803499992,362.045360670003,54121.92187344 2025-12-06,15:44:18.000,340,11100834,-795,0,1765035857,13266.50940586,361.86913242000446,54121.90789920001 2025-12-06,15:44:19.000,340,11100796,-795,0,1765035858,13266.12543619,361.699953299998,54121.649375760004 2025-12-06,15:44:20.000,340,11100844,-795,0,1765035859,13265.889665339993,361.4532337499986,54121.097393280004 2025-12-06,15:44:21.000,340,11100786,-795,0,1765035860,13265.532640910002,361.0443842099994,54120.39868128001 2025-12-06,15:44:22.000,340,11100777,-795,0,1765035861,13265.505695669992,360.93864726000174,54120.964638 2025-12-06,15:44:23.000,340,11100754,-795,0,1765035862,13265.364233159991,360.6355346700002,54120.74105016 2025-12-06,15:44:24.000,340,11100793,-795,0,1765035863,13265.216034339996,360.36061860000336,54120.46156536 2025-12-06,15:44:25.000,340,11100781,-795,0,1765035864,13265.00047241999,360.13504644000204,54120.25195176001 2025-12-06,15:44:26.000,340,11100823,-795,0,1765035865,13264.872482529994,360.0293094900044,54119.90259576 2025-12-06,15:44:27.000,340,11100823,-795,0,1765035866,13264.764701569999,359.96586732000287,54119.28074208 2025-12-06,15:44:28.000,340,11100775,-795,0,1765035867,13265.00047241999,360.008162099999,54119.371574640005 2025-12-06,15:44:29.000,340,11100777,-795,0,1765035868,13265.16214385999,359.93767079999816,54119.44843296 2025-12-06,15:44:30.000,340,11100828,-795,0,1765035869,13265.24971589,359.8812777600033,54119.490355680005 2025-12-06,15:44:31.000,340,11100733,-795,0,1765035870,13265.06109920999,359.80373733000306,54118.95234744 2025-12-06,15:44:32.000,340,11100743,-795,0,1765035871,13265.24971589,359.9306216699988,54119.01523152 2025-12-06,15:44:33.000,340,11100764,-795,0,1765035872,13265.08130813999,359.9447199300048,54118.73574672 2025-12-06,15:44:34.000,340,11100776,-795,0,1765035873,13265.14867124,360.0293094900044,54118.50517176001 2025-12-06,15:44:35.000,340,11100774,-795,0,1765035874,13265.04089027999,360.18439035000483,54118.45626192001 2025-12-06,15:44:36.000,340,11100784,-795,0,1765035875,13264.933109319994,360.3253729499993,54118.148828640005 2025-12-06,15:44:37.000,340,11100761,-795,0,1765035876,13264.771437879994,360.50865033000446,54118.4492748 2025-12-06,15:44:38.000,340,11100770,-795,0,1765035877,13264.717547399989,360.5509451100006,54118.49119752 2025-12-06,15:44:39.000,340,11100725,-795,0,1765035878,13264.481776549997,360.59323989000404,54118.30254528 2025-12-06,15:44:40.000,340,11100778,-795,0,1765035879,13264.293159870002,360.60733815000276,54118.19075136001 2025-12-06,15:44:41.000,340,11100782,-795,0,1765035880,13264.057389019996,360.6143872800021,54117.54793632001 2025-12-06,15:44:42.000,340,11100780,-795,0,1765035881,13263.96308067999,360.74127161999786,54117.4361424 2025-12-06,15:44:43.000,340,11100799,-795,0,1765035882,13263.76772769,360.684878580003,54117.261464400006 2025-12-06,15:44:44.000,340,11100812,-795,0,1765035883,13263.90245388999,360.7130751000004,54117.694665840005 2025-12-06,15:44:45.000,340,11100810,-795,0,1765035884,13263.84856341,360.6778294500036,54117.526974960005 2025-12-06,15:44:46.000,340,11100819,-795,0,1765035885,13263.9091902,360.54389598000125,54117.4361424 2025-12-06,15:44:47.000,340,11100753,-795,0,1765035886,13263.94287174999,360.41701163999824,54116.974992480005 2025-12-06,15:44:48.000,340,11100777,-795,0,1765035887,13264.02370746999,360.2689799100044,54116.83525008 2025-12-06,15:44:49.000,340,11100752,-795,0,1765035888,13264.219060459996,360.19848861000355,54116.49986832 2025-12-06,15:44:50.000,340,11100781,-795,0,1765035889,13264.475040240002,360.14914470000076,54116.4579456 2025-12-06,15:44:51.000,340,11100766,-795,0,1765035890,13264.562612269998,359.95176906000415,54116.42999712 2025-12-06,15:44:52.000,340,11100855,-795,0,1765035891,13264.757965259989,359.86013036999793,54116.54179104001 2025-12-06,15:44:53.000,340,11100809,-795,0,1765035892,13264.91963669999,359.7191477700035,54116.56275240001 2025-12-06,15:44:54.000,340,11100806,-795,0,1765035893,13264.973527179995,359.564066910003,54116.43698424 2025-12-06,15:44:55.000,340,11100739,-795,0,1765035894,13264.94658194,359.4865264800028,54116.31121608 2025-12-06,15:44:56.000,340,11100813,-795,0,1765035895,13264.805119429999,359.34554388000106,54115.801156320005 2025-12-06,15:44:57.000,340,11100765,-795,0,1765035896,13264.623239059998,359.3525930100004,54115.70333664001 2025-12-06,15:44:58.000,340,11100845,-795,0,1765035897,13264.475040240002,359.33144562000234,54115.78718208 2025-12-06,15:44:59.000,340,11100829,-795,0,1765035898,13264.158433669996,359.29619996999827,54116.05269264 2025-12-06,15:45:00.000,340,11100780,-795,0,1765035899,13263.82161816999,359.23275780000404,54115.89198888001 2025-12-06,15:45:01.000,340,11100784,-795,0,1765035900,13263.350076469993,359.2045612799993,54115.563594240004 2025-12-06,15:45:02.000,340,11100803,-795,0,1765035901,13263.046942519992,359.2750525800002,54115.67538816001 2025-12-06,15:45:03.000,340,11100760,-795,0,1765035902,13262.64950023,359.29619996999827,54115.374942 2025-12-06,15:45:04.000,340,11100799,-795,0,1765035903,13262.272266869993,359.3878386600045,54115.20725112 2025-12-06,15:45:05.000,340,11100773,-795,0,1765035904,13261.901769819997,359.5076738700009,54115.08847008 2025-12-06,15:45:06.000,340,11100779,-795,0,1765035905,13261.53127277,359.59226343000046,54115.1653284 2025-12-06,15:45:07.000,340,11100806,-795,0,1765035906,13261.167512029999,359.7191477700035,54114.962701920005 2025-12-06,15:45:08.000,340,11100798,-795,0,1765035907,13260.965422729998,359.80373733000306,54114.86488224001 2025-12-06,15:45:09.000,340,11100838,-795,0,1765035908,13260.830696529993,360.0152112299984,54114.87885648 2025-12-06,15:45:10.000,340,11100843,-795,0,1765035909,13260.763333429997,360.19848861000355,54114.7111656 2025-12-06,15:45:11.000,340,11100801,-795,0,1765035910,13260.567980439992,360.36061860000336,54113.93559528 2025-12-06,15:45:12.000,340,11100766,-795,0,1765035911,13260.695970330002,360.7130751000004,54113.99847936001 2025-12-06,15:45:13.000,340,11100751,-795,0,1765035912,13260.864378079998,361.0796298600035,54114.27796416 2025-12-06,15:45:14.000,340,11100798,-795,0,1765035913,13261.120357859989,361.3897915800044,54114.243028560006 2025-12-06,15:45:15.000,340,11100784,-795,0,1765035914,13261.26182036999,361.7492972100008,54114.18713160001 2025-12-06,15:45:16.000,340,11100781,-795,0,1765035915,13261.44370073999,362.1299502300026,54114.124247520005 2025-12-06,15:45:17.000,340,11100811,-795,0,1765035916,13261.54474538999,362.5528980300005,54114.01944072001 2025-12-06,15:45:18.000,340,11100823,-795,0,1765035917,13261.827670409992,363.00404235000315,54113.89367256 2025-12-06,15:45:19.000,340,11100762,-795,0,1765035918,13261.908506129992,363.4904323200026,54113.80982712001 2025-12-06,15:45:20.000,340,11100835,-795,0,1765035919,13261.982605539997,363.95567490000394,54113.80982712001 2025-12-06,15:45:21.000,340,11100802,-795,0,1765035920,13261.834406720001,364.3715735700025,54113.82380136 2025-12-06,15:45:22.000,340,11100806,-795,0,1765035921,13261.814197790001,364.79452137000044,54113.97751800001 2025-12-06,15:45:23.000,340,11100776,-795,0,1765035922,13261.62558110999,365.13992873999814,54114.0823248 2025-12-06,15:45:24.000,340,11100790,-795,0,1765035923,13261.57169063,365.33025525000266,54114.222067200004 2025-12-06,15:45:25.000,340,11100811,-795,0,1765035924,13261.36286501999,365.4359922000003,54114.0823248 2025-12-06,15:45:26.000,340,11100853,-795,0,1765035925,13261.214666199994,365.42894307000097,54113.86572408 2025-12-06,15:45:27.000,340,11100749,-795,0,1765035926,13261.079939999989,365.41484481000225,54113.90065968001 2025-12-06,15:45:28.000,340,11100801,-795,0,1765035927,13260.938477489988,365.2809113399999,54114.005466480005 2025-12-06,15:45:29.000,340,11100806,-795,0,1765035928,13260.830696529993,365.1258304799994,54113.91463392 2025-12-06,15:45:30.000,340,11100774,-795,0,1765035929,13260.830696529993,364.85796354000195,54113.97751800001 2025-12-06,15:45:31.000,340,11100782,-795,0,1765035930,13260.823960219997,364.59714573000383,54113.80982712001 2025-12-06,15:45:32.000,340,11100793,-795,0,1765035931,13261.019313209988,364.3574753100038,54113.691046080006 2025-12-06,15:45:33.000,340,11100759,-795,0,1765035932,13261.073203689994,364.13895228000183,54113.285793120005 2025-12-06,15:45:34.000,340,11100770,-795,0,1765035933,13261.228138819999,364.0614118500016,54113.048231040004 2025-12-06,15:45:35.000,340,11100778,-795,0,1765035934,13261.59189956,363.976822290002,54113.16002496001 2025-12-06,15:45:36.000,340,11100777,-795,0,1765035935,13261.820934099997,363.9345275099986,54113.16002496001 2025-12-06,15:45:37.000,340,11100793,-795,0,1765035936,13262.130804359993,364.0191170699982,54113.11111512001 2025-12-06,15:45:38.000,340,11100838,-795,0,1765035937,13262.514774029994,364.0755101100003,54113.20194768 2025-12-06,15:45:39.000,340,11100794,-795,0,1765035938,13262.8313806,364.16714879999927,54113.13906360001 2025-12-06,15:45:40.000,340,11100792,-795,0,1765035939,13263.026733589992,364.2305909700008,54112.74079776 2025-12-06,15:45:41.000,340,11100826,-795,0,1765035940,13263.201877649997,364.25173835999885,54112.29362208 2025-12-06,15:45:42.000,340,11100812,-795,0,1765035941,13263.545429459999,364.5759983399985,54112.60105536 2025-12-06,15:45:43.000,340,11100747,-795,0,1765035942,13263.774463999995,364.72403006999957,54112.92246288001 2025-12-06,15:45:44.000,340,11100781,-795,0,1765035943,13263.86203602999,364.766324850003,54112.72682352001 2025-12-06,15:45:45.000,340,11100815,-795,0,1765035944,13264.084334259991,364.9918970100043,54112.9643856 2025-12-06,15:45:46.000,340,11100800,-795,0,1765035945,13264.232533080001,365.16812526000285,54112.97835984 2025-12-06,15:45:47.000,340,11100804,-795,0,1765035946,13264.232533080001,365.2386165600037,54112.8595788 2025-12-06,15:45:48.000,340,11100792,-795,0,1765035947,13264.454831310002,365.2950095999986,54112.62201672 2025-12-06,15:45:49.000,340,11100790,-795,0,1765035948,13264.562612269998,365.3091078600046,54112.70586216001 2025-12-06,15:45:50.000,340,11100824,-795,0,1765035949,13264.757965259989,365.3443535100014,54113.00630832 2025-12-06,15:45:51.000,340,11100750,-795,0,1765035950,13264.710811089994,365.31615699000395,54112.76175912 2025-12-06,15:45:52.000,340,11100842,-795,0,1765035951,13265.06109920999,365.3795991599982,54112.999321200004 2025-12-06,15:45:53.000,340,11100843,-795,0,1765035952,13265.10825338,365.40074655000353,54113.020282560006 2025-12-06,15:45:54.000,340,11100770,-795,0,1765035953,13265.22950696,365.3936974200042,54113.020282560006 2025-12-06,15:45:55.000,340,11100803,-795,0,1765035954,13265.424859949992,365.3795991599982,54112.94342424001 2025-12-06,15:45:56.000,340,11100852,-795,0,1765035955,13265.647158179992,365.41484481000225,54112.92945 2025-12-06,15:45:57.000,340,11100807,-795,0,1765035956,13265.808829619993,365.45009045999905,54112.98534696 2025-12-06,15:45:58.000,340,11100763,-795,0,1765035957,13265.970501059994,365.56287654000334,54113.285793120005 2025-12-06,15:45:59.000,340,11100726,-795,0,1765035958,13266.13890880999,365.668613490001,54113.44649688001 2025-12-06,15:46:00.000,340,11100818,-795,0,1765035959,13266.40162489999,365.7179574000038,54113.36265144 2025-12-06,15:46:01.000,340,11100827,-795,0,1765035960,13266.455515379996,365.84484173999954,54113.19496056 2025-12-06,15:46:02.000,340,11100807,-795,0,1765035961,13266.812539810002,366.0281191200047,54113.3137416 2025-12-06,15:46:03.000,340,11100812,-795,0,1765035962,13267.048310659993,366.21844563000195,54113.104128 2025-12-06,15:46:04.000,340,11100813,-795,0,1765035963,13267.331235679994,366.41582126999856,54113.34867720001 2025-12-06,15:46:05.000,340,11100799,-795,0,1765035964,13267.54006128999,366.6202460400018,54113.628162 2025-12-06,15:46:06.000,340,11100798,-795,0,1765035965,13267.721941659991,366.83876907000376,54113.7679044 2025-12-06,15:46:07.000,340,11100778,-795,0,1765035966,13267.694996419996,367.0643412299978,54113.670084720005 2025-12-06,15:46:08.000,340,11100731,-795,0,1765035967,13267.809513690001,367.2617168700017,54113.691046080006 2025-12-06,15:46:09.000,340,11100789,-795,0,1765035968,13267.843195239991,367.4590925099983,54113.75393016 2025-12-06,15:46:10.000,340,11100782,-795,0,1765035969,13267.816249999996,367.52958380999917,54113.42553552001 2025-12-06,15:46:11.000,340,11100796,-795,0,1765035970,13267.72867797,367.5225346799998,54113.22290904 2025-12-06,15:46:12.000,340,11100811,-795,0,1765035971,13267.802777379991,367.49433816000237,54113.48143248 2025-12-06,15:46:13.000,340,11100789,-795,0,1765035972,13267.883613099992,367.4449942499996,54113.788865760005 2025-12-06,15:46:14.000,340,11100786,-795,0,1765035973,13267.964448819992,367.20532382999954,54113.84476272 2025-12-06,15:46:15.000,340,11100736,-795,0,1765035974,13268.146329189993,366.92335863000335,54113.788865760005 2025-12-06,15:46:16.000,340,11100797,-795,0,1765035975,13268.308000629993,366.5427056100016,54113.58623928 2025-12-06,15:46:17.000,340,11100706,-795,0,1765035976,13268.409045279994,366.2466421499994,54113.53034232 2025-12-06,15:46:18.000,340,11100781,-795,0,1765035977,13268.590925649994,365.8659891300049,54113.34169008 2025-12-06,15:46:19.000,340,11100815,-795,0,1765035978,13268.67849767999,365.56287654000334,54113.46745824 2025-12-06,15:46:20.000,340,11100774,-795,0,1765035979,13268.70544292,365.26681308000116,54113.67707184 2025-12-06,15:46:21.000,340,11100776,-795,0,1765035980,13268.503353619999,364.8861600599994,54113.13207648 2025-12-06,15:46:22.000,340,11100758,-795,0,1765035981,13268.6246072,364.8297670200045,54113.68405896001 2025-12-06,15:46:23.000,340,11100761,-795,0,1765035982,13268.53703516999,364.70993181000085,54113.81681424 2025-12-06,15:46:24.000,340,11100786,-795,0,1765035983,13268.409045279994,364.6182931200019,54113.77489152 2025-12-06,15:46:25.000,340,11100731,-795,0,1765035984,13268.240637529998,364.5196053000036,54113.43252264 2025-12-06,15:46:26.000,340,11100789,-795,0,1765035985,13268.045284539992,364.4561631300021,54113.285793120005 2025-12-06,15:46:27.000,340,11100829,-795,0,1765035986,13267.937503579997,364.4068192199993,54113.285793120005 2025-12-06,15:46:28.000,340,11100819,-795,0,1765035987,13267.950976200002,364.26583662000485,54113.670084720005 2025-12-06,15:46:29.000,340,11100785,-795,0,1765035988,13267.910558340001,364.1319031500025,54113.60720064 2025-12-06,15:46:30.000,340,11100797,-795,0,1765035989,13267.971185130002,363.976822290002,54113.523355200006 2025-12-06,15:46:31.000,340,11100730,-795,0,1765035990,13267.876876789996,363.70895535000454,54113.236883280006 2025-12-06,15:46:32.000,340,11100795,-795,0,1765035991,13268.058757159997,363.44813753999915,54113.09714088 2025-12-06,15:46:33.000,340,11100727,-795,0,1765035992,13268.099175019997,363.1309266899989,54112.81765608 2025-12-06,15:46:34.000,340,11100818,-795,0,1765035993,13268.180010739998,362.85601062000205,54112.75477200001 2025-12-06,15:46:35.000,340,11100826,-795,0,1765035994,13267.937503579997,362.5035541199977,54112.76874624 2025-12-06,15:46:36.000,340,11100800,-795,0,1765035995,13267.829722620001,362.11585197000386,54112.75477200001 2025-12-06,15:46:37.000,340,11100807,-795,0,1765035996,13267.58047914999,361.6294620000044,54112.72682352001 2025-12-06,15:46:38.000,340,11100827,-795,0,1765035997,13267.38512616,361.16421942000306,54112.89451440001 2025-12-06,15:46:39.000,340,11100720,-795,0,1765035998,13267.021365419998,360.8188120499981,54112.88752728 2025-12-06,15:46:40.000,340,11100821,-795,0,1765035999,13266.738440399997,360.4734046800004,54112.566119760006 2025-12-06,15:46:41.000,340,11100782,-795,0,1765036000,13266.20627191,360.1914394800042,54112.3355448 2025-12-06,15:46:42.000,340,11100785,-795,0,1765036001,13265.963764749999,360.2196360000016,54112.43336448 2025-12-06,15:46:43.000,340,11100775,-795,0,1765036002,13265.552849840002,360.1914394800042,54112.76874624 2025-12-06,15:46:44.000,340,11100828,-795,0,1765036003,13265.256452199996,360.23373426000035,54112.901501520006 2025-12-06,15:46:45.000,340,11100818,-795,0,1765036004,13264.845537289999,360.31832381999993,54112.88752728 2025-12-06,15:46:46.000,340,11100810,-795,0,1765036005,13264.542403339998,360.43110990000423,54112.82464320001 2025-12-06,15:46:47.000,340,11100749,-795,0,1765036006,13264.178642599996,360.5227485900032,54112.37048040001 2025-12-06,15:46:48.000,340,11100743,-795,0,1765036007,13263.96308067999,360.60733815000276,54112.27266072001 2025-12-06,15:46:49.000,340,11100804,-795,0,1765036008,13263.78793662,360.74127161999786,54112.30759632 2025-12-06,15:46:50.000,340,11100805,-795,0,1765036009,13263.74078244999,360.83995944000344,54112.545158400004 2025-12-06,15:46:51.000,340,11100810,-795,0,1765036010,13263.63973779999,360.8329103100041,54112.181828160006 2025-12-06,15:46:52.000,340,11100807,-795,0,1765036011,13263.74078244999,360.98799117000453,54112.405416 2025-12-06,15:46:53.000,340,11100764,-795,0,1765036012,13263.86203602999,360.9950403000039,54112.41240312 2025-12-06,15:46:54.000,340,11100775,-795,0,1765036013,13263.99002592,360.93864726000174,54112.31458344 2025-12-06,15:46:55.000,340,11100720,-795,0,1765036014,13264.05065271,360.8963524799983,54111.92330472 2025-12-06,15:46:56.000,340,11100841,-795,0,1765036015,13264.178642599996,360.79061553000065,54111.79054944 2025-12-06,15:46:57.000,340,11100762,-795,0,1765036016,13264.225796769992,360.6778294500036,54111.846446400006 2025-12-06,15:46:58.000,340,11100840,-795,0,1765036017,13264.387468209992,360.52979772000253,54111.90234336 2025-12-06,15:46:59.000,340,11100823,-795,0,1765036018,13264.603030129998,360.43110990000423,54111.92330472 2025-12-06,15:47:00.000,340,11100794,-795,0,1765036019,13264.791646809994,360.29717643000185,54111.9512532 2025-12-06,15:47:01.000,340,11100727,-795,0,1765036020,13264.724283709998,360.08570252999925,54111.539013120004 2025-12-06,15:47:02.000,340,11100794,-795,0,1765036021,13264.852273599994,360.0434077500031,54111.40625784 2025-12-06,15:47:03.000,340,11100794,-795,0,1765036022,13264.953318249994,359.9940638400003,54111.42023208 2025-12-06,15:47:04.000,340,11100794,-795,0,1765036023,13264.93984562999,359.8812777600033,54111.28048968 2025-12-06,15:47:05.000,340,11100819,-795,0,1765036024,13264.90616408,359.8107864600024,54111.53202600001 2025-12-06,15:47:06.000,340,11100825,-795,0,1765036025,13264.96679087,359.69095124999876,54111.53202600001 2025-12-06,15:47:07.000,340,11100830,-795,0,1765036026,13264.92637301,359.57816517000174,54111.36433512001 2025-12-06,15:47:08.000,340,11100753,-795,0,1765036027,13264.91963669999,359.4865264800028,54111.64381992 2025-12-06,15:47:09.000,340,11100747,-795,0,1765036028,13264.993736109995,359.3878386600045,54111.30843816 2025-12-06,15:47:10.000,340,11100800,-795,0,1765036029,13264.92637301,359.2609543200015,54111.2874768 2025-12-06,15:47:11.000,340,11100754,-795,0,1765036030,13264.704074779998,359.1411191099978,54110.87523672 2025-12-06,15:47:12.000,340,11100793,-795,0,1765036031,13264.710811089994,359.0494804199989,54111.31542528001 2025-12-06,15:47:13.000,340,11100769,-795,0,1765036032,13264.576084889988,358.978989119998,54111.273502560005 2025-12-06,15:47:14.000,340,11100809,-795,0,1765036033,13264.495249170002,358.92259608000313,54111.322412400004 2025-12-06,15:47:15.000,340,11100800,-795,0,1765036034,13264.320105109997,358.83800652000355,54111.322412400004 2025-12-06,15:47:16.000,340,11100797,-795,0,1765036035,13264.192115220001,358.80980999999883,54111.14773440001 2025-12-06,15:47:17.000,340,11100785,-795,0,1765036036,13263.98328960999,358.75341696000396,54110.61671328 2025-12-06,15:47:18.000,340,11100795,-795,0,1765036037,13263.936135439995,358.68997479000245,54110.46998376 2025-12-06,15:47:19.000,340,11100741,-795,0,1765036038,13263.88898127,358.7463678300046,54110.80536552 2025-12-06,15:47:20.000,340,11100782,-795,0,1765036039,13263.84856341,358.6547291399984,54110.81235264001 2025-12-06,15:47:21.000,340,11100796,-795,0,1765036040,13263.74078244999,358.54194306000136,54110.435048160005 2025-12-06,15:47:22.000,340,11100814,-795,0,1765036041,13263.794672929995,358.47850088999985,54110.46299664 2025-12-06,15:47:23.000,340,11100830,-795,0,1765036042,13263.855299719995,358.33046915999876,54110.365176960004 2025-12-06,15:47:24.000,340,11100784,-795,0,1765036043,13264.00349853999,358.13309352000215,54110.07870504 2025-12-06,15:47:25.000,340,11100731,-795,0,1765036044,13264.104543189991,357.9921109200004,54109.97389824001 2025-12-06,15:47:26.000,340,11100858,-795,0,1765036045,13264.286423559992,357.82293180000124,54109.92498840001 2025-12-06,15:47:27.000,340,11100757,-795,0,1765036046,13264.293159870002,357.7312931100023,54109.959924 2025-12-06,15:47:28.000,340,11100766,-795,0,1765036047,13264.394204520002,357.5339174699984,54109.931975520005 2025-12-06,15:47:29.000,340,11100816,-795,0,1765036048,13264.488512859993,357.41408226000203,54109.90402704001 2025-12-06,15:47:30.000,340,11100845,-795,0,1765036049,13264.481776549997,357.2730996600003,54109.91800128 2025-12-06,15:47:31.000,340,11100811,-795,0,1765036050,13264.380731899997,357.1250679299992,54109.41492864 2025-12-06,15:47:32.000,340,11100762,-795,0,1765036051,13264.373995590002,357.1039205400011,54109.49178696001 2025-12-06,15:47:33.000,340,11100768,-795,0,1765036052,13264.138224739996,357.06867489000433,54109.261212000005 2025-12-06,15:47:34.000,340,11100765,-795,0,1765036053,13263.94960806,357.1391661899979,54109.5057612 2025-12-06,15:47:35.000,340,11100760,-795,0,1765036054,13263.86877234,357.20260835999943,54109.91101416 2025-12-06,15:47:36.000,340,11100819,-795,0,1765036055,13263.592583629994,357.2096574899988,54109.53370968 2025-12-06,15:47:37.000,340,11100771,-795,0,1765036056,13263.255768130002,357.2590014000016,54109.74332328 2025-12-06,15:47:38.000,340,11100839,-795,0,1765036057,13262.999788349996,357.2590014000016,54109.72236192 2025-12-06,15:47:39.000,340,11100791,-795,0,1765036058,13262.60908237,357.31539444000373,54109.43589 2025-12-06,15:47:40.000,340,11100809,-795,0,1765036059,13262.359838899989,357.3506400900005,54109.547683920006 2025-12-06,15:47:41.000,340,11100815,-795,0,1765036060,13261.847879339992,357.3365418300018,54109.261212000005 2025-12-06,15:47:42.000,340,11100789,-795,0,1765036061,13261.51106384,357.34359096000117,54109.60358088 2025-12-06,15:47:43.000,340,11100796,-795,0,1765036062,13261.106885239999,357.2730996600003,54109.63851648001 2025-12-06,15:47:44.000,340,11100778,-795,0,1765036063,13260.783542359997,357.1955592300001,54109.477812720004 2025-12-06,15:47:45.000,340,11100834,-795,0,1765036064,13260.480408409996,357.1039205400011,54109.40095440001 2025-12-06,15:47:46.000,340,11100802,-795,0,1765036065,13260.16380183999,356.9488396800007,54108.64634544 2025-12-06,15:47:47.000,340,11100811,-795,0,1765036066,13260.06275718999,356.9065449000045,54108.65333256001 2025-12-06,15:47:48.000,340,11100742,-795,0,1765036067,13260.13012029,356.77261143000214,54108.73019088001 2025-12-06,15:47:49.000,340,11100780,-795,0,1765036068,13260.08970243,356.5822849200049,54108.876920400005 2025-12-06,15:47:50.000,340,11100782,-795,0,1765036069,13260.096438739994,356.49769535999803,54108.77910072001 2025-12-06,15:47:51.000,340,11100798,-795,0,1765036070,13259.954976229994,356.3567127600036,54108.27602808001 2025-12-06,15:47:52.000,340,11100789,-795,0,1765036071,13260.08296611999,356.36376189000293,54108.27602808001 2025-12-06,15:47:53.000,340,11100729,-795,0,1765036072,13260.04254825999,356.384909280001,54108.038466000005 2025-12-06,15:47:54.000,340,11100790,-795,0,1765036073,13260.0694935,356.42720406000444,54108.0035304 2025-12-06,15:47:55.000,340,11100836,-795,0,1765036074,13259.867404199998,356.6316288300004,54107.89173648001 2025-12-06,15:47:56.000,340,11100800,-795,0,1765036075,13259.611424419993,356.85015186000237,54108.10833720001 2025-12-06,15:47:57.000,340,11100802,-795,0,1765036076,13259.207245819991,357.08277315000305,54108.08038872001 2025-12-06,15:47:58.000,340,11100797,-795,0,1765036077,13258.702022569989,357.287197919999,54107.703084240005 2025-12-06,15:47:59.000,340,11100751,-795,0,1765036078,13258.230480869992,357.5339174699984,54108.0734016 2025-12-06,15:48:00.000,340,11100816,-795,0,1765036079,13257.637685589994,357.72424398000294,54107.91269784001 2025-12-06,15:48:01.000,340,11100802,-795,0,1765036080,13256.883218869996,357.82293180000124,54107.430586559996 2025-12-06,15:48:02.000,340,11100809,-795,0,1765036081,13256.317368829994,357.94981614000426,54107.31180552001 2025-12-06,15:48:03.000,340,11100810,-795,0,1765036082,13255.771727719992,357.963914400003,54107.465522160004 2025-12-06,15:48:04.000,340,11100776,-795,0,1765036083,13255.421439599995,357.93571787999826,54107.486483520006 2025-12-06,15:48:05.000,340,11100798,-795,0,1765036084,13255.030733619999,357.8934231000021,54107.4445608 2025-12-06,15:48:06.000,340,11100839,-795,0,1765036085,13254.794962769993,357.745391370001,54107.095204799996 2025-12-06,15:48:07.000,340,11100791,-795,0,1765036086,13254.538982990001,357.5621139900031,54106.83668136001 2025-12-06,15:48:08.000,340,11100762,-795,0,1765036087,13254.518774060001,357.37883660999796,54106.30566024001 2025-12-06,15:48:09.000,340,11100815,-795,0,1765036088,13254.505301439996,357.2378540100035,54106.15893072 2025-12-06,15:48:10.000,340,11100771,-795,0,1765036089,13254.640027640002,357.14621532000456,54106.05412392 2025-12-06,15:48:11.000,340,11100813,-795,0,1765036090,13254.532246679992,357.06867489000433,54105.8375232 2025-12-06,15:48:12.000,340,11100829,-795,0,1765036091,13254.613082399992,357.2096574899988,54105.82354896 2025-12-06,15:48:13.000,340,11100770,-795,0,1765036092,13254.720863360002,357.42818052000075,54105.8375232 2025-12-06,15:48:14.000,340,11100770,-795,0,1765036093,13254.646763949997,357.632605290004,54105.66983232 2025-12-06,15:48:15.000,340,11100820,-795,0,1765036094,13254.505301439996,357.83703005999996,54105.22964376001 2025-12-06,15:48:16.000,340,11100852,-795,0,1765036095,13254.31668476,358.1542409100002,54104.83137792 2025-12-06,15:48:17.000,340,11100693,-795,0,1765036096,13254.12806807999,358.49259914999857,54104.82439080001 2025-12-06,15:48:18.000,340,11100774,-795,0,1765036097,13254.060704979995,358.72522043999925,54105.117849840004 2025-12-06,15:48:19.000,340,11100815,-795,0,1765036098,13253.94618770999,358.9155469500038,54105.07592712 2025-12-06,15:48:20.000,340,11100794,-795,0,1765036099,13253.932715089999,359.0424312899995,54104.69862264 2025-12-06,15:48:21.000,340,11100867,-795,0,1765036100,13253.811461509998,358.9437434700012,54104.21651136 2025-12-06,15:48:22.000,340,11100803,-795,0,1765036101,13254.13480439,359.16226650000317,54104.3352924 2025-12-06,15:48:23.000,340,11100776,-795,0,1765036102,13254.26953058999,359.2045612799993,54103.944013680004 2025-12-06,15:48:24.000,340,11100751,-795,0,1765036103,13254.431202029991,359.23275780000404,54104.05580760001 2025-12-06,15:48:25.000,340,11100793,-795,0,1765036104,13254.626555019997,359.2539051900021,54104.230485600005 2025-12-06,15:48:26.000,340,11100783,-795,0,1765036105,13254.828644319998,359.2398069300034,54104.15362728001 2025-12-06,15:48:27.000,340,11100804,-795,0,1765036106,13254.916216349993,359.2257086700047,54104.03484624001 2025-12-06,15:48:28.000,340,11100749,-795,0,1765036107,13255.017260999994,359.19751214999997,54104.08375608001 2025-12-06,15:48:29.000,340,11100817,-795,0,1765036108,13255.098096719994,359.19751214999997,54104.19555 2025-12-06,15:48:30.000,340,11100805,-795,0,1765036109,13254.949897899998,359.19751214999997,54103.51779936 2025-12-06,15:48:31.000,340,11100771,-795,0,1765036110,13254.801699080002,359.28210170999955,54103.43395392001 2025-12-06,15:48:32.000,340,11100792,-795,0,1765036111,13254.754544909993,359.5006247400015,54103.59465768 2025-12-06,15:48:33.000,340,11100830,-795,0,1765036112,13254.451410959991,359.78963907000434,54103.88811672001 2025-12-06,15:48:34.000,340,11100819,-795,0,1765036113,13254.26953058999,360.1632429599995,54104.013884880005 2025-12-06,15:48:35.000,340,11100794,-795,0,1765036114,13253.939451399994,360.6002890200034,54104.09773032 2025-12-06,15:48:36.000,340,11100789,-795,0,1765036115,13253.649790069998,361.0584824699981,54104.00689776001 2025-12-06,15:48:37.000,340,11100774,-795,0,1765036116,13253.265820399996,361.5730689600023,54103.99292352 2025-12-06,15:48:38.000,340,11100738,-795,0,1765036117,13253.09741265,362.0806063199998,54103.461902400006 2025-12-06,15:48:39.000,340,11100756,-795,0,1765036118,13252.996368,362.60929107000266,54103.60164480001 2025-12-06,15:48:40.000,340,11100792,-795,0,1765036119,13252.780806079994,363.0956810400021,54103.90209096 2025-12-06,15:48:41.000,340,11100839,-795,0,1765036120,13252.646079879989,363.54682536000473,54103.66452888 2025-12-06,15:48:42.000,340,11100816,-795,0,1765036121,13252.760597149994,364.1460014100012,54103.9510008 2025-12-06,15:48:43.000,340,11100820,-795,0,1765036122,13252.801015009994,364.61124399000255,54103.97196216 2025-12-06,15:48:44.000,340,11100783,-795,0,1765036123,13252.902059659995,365.0905848300026,54104.1606144 2025-12-06,15:48:45.000,340,11100767,-795,0,1765036124,13252.94921382999,365.555827410004,54103.88811672001 2025-12-06,15:48:46.000,340,11100781,-795,0,1765036125,13253.00984061999,365.9012347800017,54103.83221976 2025-12-06,15:48:47.000,340,11100780,-795,0,1765036126,13252.922268589995,366.1831999799979,54103.776322800004 2025-12-06,15:48:48.000,340,11100758,-795,0,1765036127,13252.95595014,366.38057562000176,54104.03484624001 2025-12-06,15:48:49.000,340,11100800,-795,0,1765036128,13252.91553228,366.570902129999,54103.93003944 2025-12-06,15:48:50.000,340,11100819,-795,0,1765036129,13253.083940029996,366.67663908000395,54104.08375608001 2025-12-06,15:48:51.000,340,11100776,-795,0,1765036130,13253.05699479,366.67663908000395,54103.86016824 2025-12-06,15:48:52.000,340,11100770,-795,0,1765036131,13253.326447189997,366.66254081999796,54103.944013680004 2025-12-06,15:48:53.000,340,11100753,-795,0,1765036132,13253.696944239993,366.51450909000414,54103.57369632001 2025-12-06,15:48:54.000,340,11100835,-795,0,1765036133,13254.16848593999,366.31713345000026,54103.6365804 2025-12-06,15:48:55.000,340,11100840,-795,0,1765036134,13254.613082399992,366.0986104199983,54103.65055464001 2025-12-06,15:48:56.000,340,11100809,-795,0,1765036135,13255.259768159995,365.9364804299985,54103.74837432001 2025-12-06,15:48:57.000,340,11100786,-795,0,1765036136,13255.778464030001,365.74615392000123,54103.66452888 2025-12-06,15:48:58.000,340,11100771,-795,0,1765036137,13256.45209503,365.61222044999886,54103.69946448001 2025-12-06,15:48:59.000,340,11100800,-795,0,1765036138,13257.092044479992,365.62631871000485,54103.91606520001 2025-12-06,15:49:00.000,340,11100785,-795,0,1765036139,13257.75220286,365.6545152300023,54103.80427128 2025-12-06,15:49:01.000,340,11100759,-795,0,1765036140,13258.102490979996,365.62631871000485,54103.392031200005 2025-12-06,15:49:02.000,340,11100800,-795,0,1765036141,13258.614450539993,366.10565954999765,54103.944013680004 2025-12-06,15:49:03.000,340,11100785,-795,0,1765036142,13258.87043032,366.5215582200035,54104.48202192 2025-12-06,15:49:04.000,340,11100809,-795,0,1765036143,13259.079255929995,366.9515551500008,54104.635738560006 2025-12-06,15:49:05.000,340,11100823,-795,0,1765036144,13259.1937732,367.5436820699979,54104.901249120005 2025-12-06,15:49:06.000,340,11100807,-795,0,1765036145,13259.180300579996,368.1851528999978,54104.98509456 2025-12-06,15:49:07.000,340,11100777,-795,0,1765036146,13259.079255929995,368.67859200000385,54105.1038756 2025-12-06,15:49:08.000,340,11100813,-795,0,1765036147,13259.11293748,369.20727674999944,54105.26457936 2025-12-06,15:49:09.000,340,11100795,-795,0,1765036148,13259.059046999995,369.70071584999823,54105.34842480001 2025-12-06,15:49:10.000,340,11100790,-795,0,1765036149,13258.9916839,370.1448110400015,54105.572012640005 2025-12-06,15:49:11.000,340,11100750,-795,0,1765036150,13258.84348507999,370.44792363000306,54105.641883840006 2025-12-06,15:49:12.000,340,11100766,-795,0,1765036151,13259.04557437999,370.6875940500031,54105.96329136 2025-12-06,15:49:13.000,340,11100778,-795,0,1765036152,13259.05231069,370.7510362200046,54105.907394400005 2025-12-06,15:49:14.000,340,11100792,-795,0,1765036153,13259.436280360002,370.8074292599995,54106.22880192 2025-12-06,15:49:15.000,340,11100840,-795,0,1765036154,13259.746150619998,370.66644665999775,54106.24976328 2025-12-06,15:49:16.000,340,11100841,-795,0,1765036155,13260.116647669995,370.53251319000265,54106.144956480006 2025-12-06,15:49:17.000,340,11100799,-795,0,1765036156,13260.514089960001,370.2646462499979,54106.193866320005 2025-12-06,15:49:18.000,340,11100784,-795,0,1765036157,13261.079939999989,370.0672706100013,54106.76681016001 2025-12-06,15:49:19.000,340,11100789,-795,0,1765036158,13261.46390966999,369.8698949700047,54106.93450104001 2025-12-06,15:49:20.000,340,11100762,-795,0,1765036159,13261.921978749997,369.6866175899995,54107.0602692 2025-12-06,15:49:21.000,340,11100804,-795,0,1765036160,13262.204903769998,369.5244875999997,54106.99738512 2025-12-06,15:49:22.000,340,11100786,-795,0,1765036161,13262.54171926999,369.5033402100016,54107.26988280001 2025-12-06,15:49:23.000,340,11100742,-795,0,1765036162,13262.71012702,369.48219282000355,54107.12315328001 2025-12-06,15:49:24.000,340,11100773,-795,0,1765036163,13263.100832999997,369.58088064000185,54107.47250928 2025-12-06,15:49:25.000,340,11100755,-795,0,1765036164,13263.296185990002,369.7571088900004,54107.83583952 2025-12-06,15:49:26.000,340,11100747,-795,0,1765036165,13263.457857429989,369.968582790003,54108.34589928001 2025-12-06,15:49:27.000,340,11100758,-795,0,1765036166,13263.511747909994,370.27169538000453,54108.40179624 2025-12-06,15:49:28.000,340,11100789,-795,0,1765036167,13263.68015565999,370.4972675399986,54108.68128104001 2025-12-06,15:49:29.000,340,11100773,-795,0,1765036168,13263.80814555,370.7721836100027,54108.84897192001 2025-12-06,15:49:30.000,340,11100802,-795,0,1765036169,13263.915926509995,370.9484118600012,54108.91884312001 2025-12-06,15:49:31.000,340,11100766,-795,0,1765036170,13264.077597949996,371.110541850001,54108.69525528 2025-12-06,15:49:32.000,340,11100802,-795,0,1765036171,13264.326841419992,371.25152445000276,54108.95377872 2025-12-06,15:49:33.000,340,11100764,-795,0,1765036172,13264.576084889988,371.4136544400026,54109.39396728 2025-12-06,15:49:34.000,340,11100771,-795,0,1765036173,13264.81859204999,371.5546370400043,54109.63851648001 2025-12-06,15:49:35.000,340,11100797,-795,0,1765036174,13265.074571829995,371.6251283399979,54109.694413440004 2025-12-06,15:49:36.000,340,11100824,-795,0,1765036175,13265.31034268,371.6744722500007,54109.61755512001 2025-12-06,15:49:37.000,340,11100733,-795,0,1765036176,13265.640421869997,371.7590618100003,54109.72236192 2025-12-06,15:49:38.000,340,11100802,-795,0,1765036177,13265.963764749999,371.660373990002,54109.547683920006 2025-12-06,15:49:39.000,340,11100796,-795,0,1765036178,13266.24668977,371.7238161600035,54109.56165816 2025-12-06,15:49:40.000,340,11100823,-795,0,1765036179,13266.691286230001,371.6392266000039,54109.70838768001 2025-12-06,15:49:41.000,340,11100775,-795,0,1765036180,13267.115673759989,371.53348964999896,54109.91101416 2025-12-06,15:49:42.000,340,11100805,-795,0,1765036181,13267.573742839995,371.4770966100041,54110.365176960004 2025-12-06,15:49:43.000,340,11100700,-795,0,1765036182,13268.018339299997,371.4066053100032,54110.62370040001 2025-12-06,15:49:44.000,340,11100814,-795,0,1765036183,13268.49661730999,371.37135965999914,54110.672610240006 2025-12-06,15:49:45.000,340,11100780,-795,0,1765036184,13268.90079590999,371.31496662000427,54110.87523672 2025-12-06,15:49:46.000,340,11100795,-795,0,1765036185,13269.271292960002,371.1810331500019,54110.7983784 2025-12-06,15:49:47.000,340,11100782,-795,0,1765036186,13269.527272739993,371.1457874999978,54110.819339760004 2025-12-06,15:49:48.000,340,11100781,-795,0,1765036187,13269.89776978999,371.10349272000167,54111.24555408001 2025-12-06,15:49:49.000,340,11100833,-795,0,1765036188,13270.308684700001,371.04005055000016,54111.83247216 2025-12-06,15:49:50.000,340,11100808,-795,0,1765036189,13270.679181749998,370.9343136000025,54112.07702136 2025-12-06,15:49:51.000,340,11100744,-795,0,1765036190,13270.813907949989,370.7862818700014,54111.85343352 2025-12-06,15:49:52.000,340,11100774,-795,0,1765036191,13271.31913119999,370.7369379599986,54112.23772512 2025-12-06,15:49:53.000,340,11100780,-795,0,1765036192,13271.696364559997,370.743987089998,54112.62201672 2025-12-06,15:49:54.000,340,11100827,-795,0,1765036193,13271.986025889993,370.6875940500031,54112.64297808 2025-12-06,15:49:55.000,340,11100809,-795,0,1765036194,13272.19485149999,370.64529926999967,54112.93643712 2025-12-06,15:49:56.000,340,11100805,-795,0,1765036195,13272.44409497,370.56775883999944,54113.15303784 2025-12-06,15:49:57.000,340,11100809,-795,0,1765036196,13272.551875929996,370.4549727600024,54113.63514912 2025-12-06,15:49:58.000,340,11100798,-795,0,1765036197,13272.720283679992,370.28579364000325,54113.72598168 2025-12-06,15:49:59.000,340,11100775,-795,0,1765036198,13272.908900360002,370.1095653900047,54113.956556640005 2025-12-06,15:50:00.000,340,11100760,-795,0,1765036199,13273.131198589988,369.8698949700047,54114.04040208 2025-12-06,15:50:01.000,340,11100759,-795,0,1765036200,13273.286133719994,369.51743847000034,54114.04738920001 2025-12-06,15:50:02.000,340,11100782,-795,0,1765036201,13273.69704862999,369.13678544999857,54113.84476272 2025-12-06,15:50:03.000,340,11100788,-795,0,1765036202,13273.986709960001,368.7702306900028,54113.98450512 2025-12-06,15:50:04.000,340,11100786,-795,0,1765036203,13274.384152249993,368.389577670001,54114.075337680006 2025-12-06,15:50:05.000,340,11100745,-795,0,1765036204,13274.76138561,367.97367900000245,54114.627320160005 2025-12-06,15:50:06.000,340,11100781,-795,0,1765036205,13275.145355280001,367.5225346799998,54114.63430728 2025-12-06,15:50:07.000,340,11100790,-795,0,1765036206,13275.482170779993,367.0502429699991,54114.578410320006 2025-12-06,15:50:08.000,340,11100789,-795,0,1765036207,13275.818986279999,366.5779512599984,54114.71815272001 2025-12-06,15:50:09.000,340,11100812,-795,0,1765036208,13276.22316488,366.1761508499985,54114.746101200006 2025-12-06,15:50:10.000,340,11100823,-795,0,1765036209,13276.533035139997,365.7179574000038,54114.59238456 2025-12-06,15:50:11.000,340,11100778,-795,0,1765036210,13276.627343480002,365.21746916999837,54114.55046184001 2025-12-06,15:50:12.000,340,11100810,-795,0,1765036211,13276.815960159998,364.8156687599985,54114.92776632 2025-12-06,15:50:13.000,340,11100788,-795,0,1765036212,13276.829432779989,364.36452444000315,54115.31904504001 2025-12-06,15:50:14.000,340,11100804,-795,0,1765036213,13276.923741119994,363.8781344700037,54115.4797488 2025-12-06,15:50:15.000,340,11100761,-795,0,1765036214,13276.795751229998,363.47633406000386,54115.50071016 2025-12-06,15:50:16.000,340,11100775,-795,0,1765036215,13276.580189309992,362.94060018000164,54115.31904504001 2025-12-06,15:50:17.000,340,11100818,-795,0,1765036216,13276.330945839996,362.4330628200041,54115.249173840006 2025-12-06,15:50:18.000,340,11100793,-795,0,1765036217,13276.15580177999,361.9466728500047,54115.28410944 2025-12-06,15:50:19.000,340,11100807,-795,0,1765036218,13275.926767239995,361.4179881000018,54115.19327688001 2025-12-06,15:50:20.000,340,11100840,-795,0,1765036219,13275.711205319989,360.83995944000344,54115.42385184 2025-12-06,15:50:21.000,340,11100766,-795,0,1765036220,13275.401335059993,360.2689799100044,54115.179302640005 2025-12-06,15:50:22.000,340,11100779,-795,0,1765036221,13275.259872549992,359.78963907000434,54115.27712232 2025-12-06,15:50:23.000,340,11100761,-795,0,1765036222,13275.030838009996,359.18341389000125,54115.03257312001 2025-12-06,15:50:24.000,340,11100781,-795,0,1765036223,13274.929793359996,358.60538523000287,54115.011611760005 2025-12-06,15:50:25.000,340,11100791,-795,0,1765036224,13274.81527608999,358.04850396000256,54114.44565504 2025-12-06,15:50:26.000,340,11100789,-795,0,1765036225,13274.768121919995,357.5339174699984,54114.410719440006 2025-12-06,15:50:27.000,340,11100775,-795,0,1765036226,13274.68054989,357.05457662999834,54114.15918312 2025-12-06,15:50:28.000,340,11100830,-795,0,1765036227,13274.626659409994,356.61048144000233,54114.340848240005 2025-12-06,15:50:29.000,340,11100804,-795,0,1765036228,13274.539087379999,356.16638624999905,54114.152196 2025-12-06,15:50:30.000,340,11100770,-795,0,1765036229,13274.505405829994,355.8280280100007,54114.04738920001 2025-12-06,15:50:31.000,340,11100802,-795,0,1765036230,13274.310052839988,355.4544241199983,54113.57925216 2025-12-06,15:50:32.000,340,11100812,-795,0,1765036231,13274.343734389993,355.20065543999954,54113.53732944 2025-12-06,15:50:33.000,340,11100819,-795,0,1765036232,13274.222480809993,354.95393589000014,54113.06220528001 2025-12-06,15:50:34.000,340,11100794,-795,0,1765036233,13274.202271879993,354.7354128599982,54113.02726968 2025-12-06,15:50:35.000,340,11100823,-795,0,1765036234,13274.013655199997,354.57328286999837,54112.99233408001 2025-12-06,15:50:36.000,340,11100826,-795,0,1765036235,13273.953028409996,354.36180897000304,54113.09015376001 2025-12-06,15:50:37.000,340,11100779,-795,0,1765036236,13273.75767541999,354.0939420299983,54112.88752728 2025-12-06,15:50:38.000,340,11100793,-795,0,1765036237,13273.569058739995,353.8895172600023,54112.90848864 2025-12-06,15:50:39.000,340,11100759,-795,0,1765036238,13273.447805159994,353.6286994500042,54112.7198364 2025-12-06,15:50:40.000,340,11100698,-795,0,1765036239,13273.171616449989,353.3678816399988,54112.38445464 2025-12-06,15:50:41.000,340,11100785,-795,0,1765036240,13273.151407519988,353.05067078999855,54112.14689256 2025-12-06,15:50:42.000,340,11100797,-795,0,1765036241,13272.969527150002,352.74050906999764,54112.13291832001 2025-12-06,15:50:43.000,340,11100799,-795,0,1765036242,13272.753965229997,352.4373964800034,54112.31458344 2025-12-06,15:50:44.000,340,11100805,-795,0,1765036243,13272.686602130001,352.0778908499997,54112.377467520004 2025-12-06,15:50:45.000,340,11100750,-795,0,1765036244,13272.44409497,351.64084479000303,54112.29362208 2025-12-06,15:50:46.000,340,11100818,-795,0,1765036245,13272.19485149999,351.2672409000006,54112.18881528 2025-12-06,15:50:47.000,340,11100785,-795,0,1765036246,13271.824354449993,350.96412830999907,54111.895356240006 2025-12-06,15:50:48.000,340,11100770,-795,0,1765036247,13271.507747880001,350.71740875999967,54111.47612904 2025-12-06,15:50:49.000,340,11100812,-795,0,1765036248,13271.15745975999,350.54118051000114,54111.39927072 2025-12-06,15:50:50.000,340,11100810,-795,0,1765036249,13270.793699019989,350.37200139000197,54111.203631360004 2025-12-06,15:50:51.000,340,11100827,-795,0,1765036250,13270.288475770001,350.2874118300024,54111.24555408001 2025-12-06,15:50:52.000,340,11100826,-795,0,1765036251,13269.92471503,350.280362700003,54111.23157984 2025-12-06,15:50:53.000,340,11100802,-795,0,1765036252,13269.581163219998,350.3367557399979,54111.23157984 2025-12-06,15:50:54.000,340,11100803,-795,0,1765036253,13269.176984619997,350.37200139000197,54111.056901840006 2025-12-06,15:50:55.000,340,11100809,-795,0,1765036254,13268.8266965,350.5129839900037,54110.840301120006 2025-12-06,15:50:56.000,340,11100757,-795,0,1765036255,13268.348418489993,350.5482296400005,54110.11364064 2025-12-06,15:50:57.000,340,11100739,-795,0,1765036256,13268.085702399992,350.66806485000416,54110.08569216 2025-12-06,15:50:58.000,340,11100735,-795,0,1765036257,13267.715205349996,350.816096579998,54109.91101416 2025-12-06,15:50:59.000,340,11100805,-795,0,1765036258,13267.432280329995,350.942980920001,54110.18351184 2025-12-06,15:51:00.000,340,11100754,-795,0,1765036259,13267.102201139998,351.055766999998,54110.099666400005 2025-12-06,15:51:01.000,340,11100804,-795,0,1765036260,13266.657604679996,351.0910126500021,54109.67345208 2025-12-06,15:51:02.000,340,11100822,-795,0,1765036261,13266.334261799995,351.18265134000103,54109.666464960006 2025-12-06,15:51:03.000,340,11100748,-795,0,1765036262,13265.909874269993,351.1897004700004,54109.44986424001 2025-12-06,15:51:04.000,340,11100813,-795,0,1765036263,13265.552849840002,351.1192091699995,54109.14941808 2025-12-06,15:51:05.000,340,11100826,-795,0,1765036264,13265.16214385999,350.9923248300038,54109.0515984 2025-12-06,15:51:06.000,340,11100872,-795,0,1765036265,13264.704074779998,350.7808509300012,54109.0515984 2025-12-06,15:51:07.000,340,11100788,-795,0,1765036266,13264.279687249997,350.55527876999986,54108.95377872 2025-12-06,15:51:08.000,340,11100785,-795,0,1765036267,13264.04391639999,350.3156083499998,54108.9817272 2025-12-06,15:51:09.000,340,11100812,-795,0,1765036268,13263.673419349994,350.040692280003,54108.76512648 2025-12-06,15:51:10.000,340,11100823,-795,0,1765036269,13263.403966949998,349.80102186000295,54108.639358320004 2025-12-06,15:51:11.000,340,11100827,-795,0,1765036270,13262.81117167,349.4838110100027,54107.72404560001 2025-12-06,15:51:12.000,340,11100802,-795,0,1765036271,13262.615818679995,349.32168102000287,54107.703084240005 2025-12-06,15:51:13.000,340,11100804,-795,0,1765036272,13262.319421039989,349.1384036399977,54107.50045776 2025-12-06,15:51:14.000,340,11100833,-795,0,1765036273,13262.063441259997,349.04676494999876,54107.8987236 2025-12-06,15:51:15.000,340,11100854,-795,0,1765036274,13261.719889449996,348.96922451999853,54107.654174400006 2025-12-06,15:51:16.000,340,11100790,-795,0,1765036275,13261.44370073999,348.8423401800028,54107.367702480005 2025-12-06,15:51:17.000,340,11100764,-795,0,1765036276,13261.147303099999,348.79299627,54107.17905024 2025-12-06,15:51:18.000,340,11100785,-795,0,1765036277,13260.985631659998,348.7718488800019,54107.08821768 2025-12-06,15:51:19.000,340,11100782,-795,0,1765036278,13260.749860809992,348.7154558399998,54106.44540264 2025-12-06,15:51:20.000,340,11100794,-795,0,1765036279,13260.608398299992,348.70135758000106,54106.27771176 2025-12-06,15:51:21.000,340,11100824,-795,0,1765036280,13260.426517929991,348.680210190003,54106.09604664001 2025-12-06,15:51:22.000,340,11100794,-795,0,1765036281,13260.31200066,348.7577506200032,54106.06111104 2025-12-06,15:51:23.000,340,11100817,-795,0,1765036282,13260.237901249995,348.7577506200032,54105.92136864001 2025-12-06,15:51:24.000,340,11100827,-795,0,1765036283,13260.17053815,348.79299627,54105.88643304 2025-12-06,15:51:25.000,340,11100779,-795,0,1765036284,13260.076229809994,348.8141436599981,54105.88643304 2025-12-06,15:51:26.000,340,11100819,-795,0,1765036285,13259.928030989999,348.73660322999785,54105.50214144 2025-12-06,15:51:27.000,340,11100754,-795,0,1765036286,13259.672051209993,348.680210190003,54105.15977256001 2025-12-06,15:51:28.000,340,11100712,-795,0,1765036287,13259.416071430001,348.6731610600036,54105.05496576 2025-12-06,15:51:29.000,340,11100832,-795,0,1765036288,13259.119673789995,348.6097188900021,54105.32746344001 2025-12-06,15:51:30.000,340,11100836,-795,0,1765036289,13258.769385669999,348.4828345499991,54105.18073392001 2025-12-06,15:51:31.000,340,11100795,-795,0,1765036290,13258.230480869992,348.3629993400027,54104.7894552 2025-12-06,15:51:32.000,340,11100846,-795,0,1765036291,13257.940819539996,348.27840978000313,54104.901249120005 2025-12-06,15:51:33.000,340,11100835,-795,0,1765036292,13257.476014149994,348.13037805000204,54104.8593264 2025-12-06,15:51:34.000,340,11100784,-795,0,1765036293,13257.051626619992,347.9400515400048,54104.36324088 2025-12-06,15:51:35.000,340,11100809,-795,0,1765036294,13256.58682122999,347.7215285100028,54103.97196216 2025-12-06,15:51:36.000,340,11100780,-795,0,1765036295,13256.196115249993,347.57349678000173,54103.8112584 2025-12-06,15:51:37.000,340,11100753,-795,0,1765036296,13255.852563439992,347.4607107000047,54103.92305232 2025-12-06,15:51:38.000,340,11100825,-795,0,1765036297,13255.623528899996,347.4184159200013,54103.78330992 2025-12-06,15:51:39.000,340,11100798,-795,0,1765036298,13255.39449436,347.3831702700045,54103.67151600001 2025-12-06,15:51:40.000,340,11100790,-795,0,1765036299,13255.219350299994,347.4113667900019,54103.44792816 2025-12-06,15:51:41.000,340,11100733,-795,0,1765036300,13255.064415169989,347.43956330999936,54102.76319040001 2025-12-06,15:51:42.000,340,11100783,-795,0,1765036301,13255.084624099989,347.5805459100011,54102.44877000001 2025-12-06,15:51:43.000,340,11100787,-795,0,1765036302,13255.138514579994,347.7920198100037,54102.5186412 2025-12-06,15:51:44.000,340,11100784,-795,0,1765036303,13255.151987199999,348.13037805000204,54102.6583836 2025-12-06,15:51:45.000,340,11100806,-795,0,1765036304,13255.12504195999,348.3700484700021,54102.5186412 2025-12-06,15:51:46.000,340,11100752,-795,0,1765036305,13254.983579449989,348.5462767200006,54102.14133672001 2025-12-06,15:51:47.000,340,11100810,-795,0,1765036306,13254.902743729988,348.84938931000215,54102.218195040005 2025-12-06,15:51:48.000,340,11100797,-795,0,1765036307,13254.835380629993,349.0538140799981,54102.24614352 2025-12-06,15:51:49.000,340,11100831,-795,0,1765036308,13254.565928229997,349.1877475500005,54101.86883904 2025-12-06,15:51:50.000,340,11100780,-795,0,1765036309,13254.283003209996,349.29348449999816,54101.68717392001 2025-12-06,15:51:51.000,340,11100740,-795,0,1765036310,13253.771043649998,349.32873015000223,54101.18410128001 2025-12-06,15:51:52.000,340,11100797,-795,0,1765036311,13253.562218040002,349.3992214500031,54101.6452512 2025-12-06,15:51:53.000,340,11100785,-795,0,1765036312,13253.265820399996,349.40627058000246,54101.498521680005 2025-12-06,15:51:54.000,340,11100737,-795,0,1765036313,13253.043522169995,349.4203688400012,54101.48454744 2025-12-06,15:51:55.000,340,11100822,-795,0,1765036314,13252.861641799995,349.4626636200046,54101.3657664 2025-12-06,15:51:56.000,340,11100767,-795,0,1765036315,13252.693234049999,349.5190566599995,54101.17012704 2025-12-06,15:51:57.000,340,11100802,-795,0,1765036316,13252.598925709994,349.49086014000204,54100.55526048001 2025-12-06,15:51:58.000,340,11100758,-795,0,1765036317,13252.673025119999,349.5190566599995,54100.68102864001 2025-12-06,15:51:59.000,340,11100800,-795,0,1765036318,13252.679761429994,349.60364621999906,54100.61814456 2025-12-06,15:52:00.000,340,11100766,-795,0,1765036319,13252.659552499994,349.6811866499993,54100.5971832 2025-12-06,15:52:01.000,340,11100793,-795,0,1765036320,13252.518089989993,349.7587270799995,54100.33167264 2025-12-06,15:52:02.000,340,11100795,-795,0,1765036321,13252.477672129993,349.98429924000084,54100.42949232 2025-12-06,15:52:03.000,340,11100790,-795,0,1765036322,13252.356418549993,350.24511704999895,54100.443466560006 2025-12-06,15:52:04.000,340,11100795,-795,0,1765036323,13252.289055449997,350.5270822500024,54100.50635064 2025-12-06,15:52:05.000,340,11100761,-795,0,1765036324,13251.97918519,350.93593179000163,54100.33167264 2025-12-06,15:52:06.000,340,11100799,-795,0,1765036325,13251.723205409995,351.3729778499983,54100.30372416 2025-12-06,15:52:07.000,340,11100781,-795,0,1765036326,13251.231454779998,351.88051521000307,54100.43647944001 2025-12-06,15:52:08.000,340,11100876,-795,0,1765036327,13250.847485109996,352.2823156200029,54100.40154384 2025-12-06,15:52:09.000,340,11100746,-795,0,1765036328,13250.37594341,352.80395123999915,54100.33865976 2025-12-06,15:52:10.000,340,11100827,-795,0,1765036329,13250.012182669998,353.4031272900029,54100.394556720006 2025-12-06,15:52:12.000,340,11100800,-795,0,1765036331,13249.122989749994,354.36180897000304,54099.8984712 2025-12-06,15:52:13.000,340,11100755,-795,0,1765036332,13248.745756390002,354.7988550299997,54099.96135528001 2025-12-06,15:52:14.000,340,11100777,-795,0,1765036333,13248.543667090002,355.0596728399978,54099.80763864 2025-12-06,15:52:15.000,340,11100777,-795,0,1765036334,13248.395468269991,355.3204906500032,54099.98231664001 2025-12-06,15:52:16.000,340,11100799,-795,0,1765036335,13248.402204580001,355.32753978000255,54099.653922000005 2025-12-06,15:52:17.000,340,11100762,-795,0,1765036336,13248.597557569992,355.29934325999784,54099.62597352001 2025-12-06,15:52:18.000,340,11100841,-795,0,1765036337,13248.981527239994,355.1936063100002,54099.54911520001 2025-12-06,15:52:19.000,340,11100809,-795,0,1765036338,13249.41938739,354.9398376300014,54099.40238568 2025-12-06,15:52:20.000,340,11100807,-795,0,1765036339,13249.911138019997,354.49574243999814,54098.96918424 2025-12-06,15:52:21.000,340,11100780,-795,0,1765036340,13250.423097579995,354.11508942000364,54098.9202744 2025-12-06,15:52:22.000,340,11100793,-795,0,1765036341,13250.746440459996,353.6850924899991,54098.61284112 2025-12-06,15:52:23.000,340,11100781,-795,0,1765036342,13251.386389909989,353.50886424000055,54098.983158480005 2025-12-06,15:52:24.000,340,11100853,-795,0,1765036343,13251.723205409995,353.2550955600018,54098.82944184 2025-12-06,15:52:25.000,340,11100779,-795,0,1765036344,13251.965712569996,353.17755513000156,54098.934248640006 2025-12-06,15:52:26.000,340,11100819,-795,0,1765036345,13252.188010799997,353.29739033999795,54099.01110696 2025-12-06,15:52:27.000,340,11100789,-795,0,1765036346,13252.235164969992,353.44542206999904,54098.85739032001 2025-12-06,15:52:28.000,340,11100798,-795,0,1765036347,13252.228428659997,353.80492770000274,54098.55694416 2025-12-06,15:52:29.000,340,11100839,-795,0,1765036348,13252.248637589997,354.27721941000345,54098.73162216 2025-12-06,15:52:30.000,340,11100850,-795,0,1765036349,13252.228428659997,354.8763954599999,54099.17879784 2025-12-06,15:52:31.000,340,11100816,-795,0,1765036350,13252.073493529992,355.5319645499985,54099.20674632 2025-12-06,15:52:32.000,340,11100800,-795,0,1765036351,13251.81077743999,356.16638624999905,54098.83642896001 2025-12-06,15:52:33.000,340,11100826,-795,0,1765036352,13251.77709589,356.9629379399994,54099.03905544 2025-12-06,15:52:34.000,340,11100777,-795,0,1765036353,13251.601951829995,357.67490007000015,54099.1648236 2025-12-06,15:52:35.000,340,11100799,-795,0,1765036354,13251.57500659,358.31637090000004,54099.080978160004 2025-12-06,15:52:36.000,340,11100839,-795,0,1765036355,13251.500907179994,358.9296452100025,54099.19277208001 2025-12-06,15:52:37.000,340,11100724,-795,0,1765036356,13251.379653599994,359.51472300000023,54099.304566 2025-12-06,15:52:38.000,340,11100828,-795,0,1765036357,13251.292081569998,360.03635862000374,54099.4443084 2025-12-06,15:52:39.000,340,11100723,-795,0,1765036358,13251.292081569998,360.45930642000167,54099.59802504001 2025-12-06,15:52:40.000,340,11100814,-795,0,1765036359,13251.325763119989,360.7342224899985,54099.61199928 2025-12-06,15:52:41.000,340,11100813,-795,0,1765036360,13251.366180979989,361.00208943000325,54099.62597352001 2025-12-06,15:52:42.000,340,11100783,-795,0,1765036361,13251.319026809993,361.0584824699981,54098.87835168001 2025-12-06,15:52:43.000,340,11100792,-795,0,1765036362,13251.68952385999,361.22061245999794,54099.304566 2025-12-06,15:52:44.000,340,11100832,-795,0,1765036363,13252.019603050001,361.28405462999945,54099.47924400001 2025-12-06,15:52:45.000,340,11100819,-795,0,1765036364,13252.322737000002,361.4038898400031,54099.8286 2025-12-06,15:52:46.000,340,11100778,-795,0,1765036365,13252.612398329999,361.44618461999926,54099.92641968 2025-12-06,15:52:47.000,340,11100779,-795,0,1765036366,13252.84816917999,361.460282879998,54099.74475456001 2025-12-06,15:52:48.000,340,11100714,-795,0,1765036367,13253.259084090001,361.49552853000205,54099.9683424 2025-12-06,15:52:49.000,340,11100774,-795,0,1765036368,13253.528536489997,361.55897070000356,54100.087123440004 2025-12-06,15:52:50.000,340,11100810,-795,0,1765036369,13253.797988889994,361.61536373999843,54099.891484080006 2025-12-06,15:52:51.000,340,11100811,-795,0,1765036370,13254.04723235999,361.7633954699995,54099.940393920006 2025-12-06,15:52:52.000,340,11100805,-795,0,1765036371,13254.18869486999,362.03831154000363,54100.24782720001 2025-12-06,15:52:53.000,340,11100823,-795,0,1765036372,13254.518774060001,362.4683084700009,54100.757886960004 2025-12-06,15:52:54.000,340,11100801,-795,0,1765036373,13254.727599669997,362.7502736700044,54101.00942328 2025-12-06,15:52:55.000,340,11100791,-795,0,1765036374,13254.842116940003,363.0956810400021,54101.19807552 2025-12-06,15:52:56.000,340,11100771,-795,0,1765036375,13254.997052069994,363.405842760003,54101.3657664 2025-12-06,15:52:57.000,340,11100786,-795,0,1765036376,13255.030733619999,363.75829926000006,54101.1212172 2025-12-06,15:52:58.000,340,11100818,-795,0,1765036377,13255.172196129999,364.1882961900046,54101.30288232001 2025-12-06,15:52:59.000,340,11100831,-795,0,1765036378,13255.39449436,364.5337035600023,54101.60332848 2025-12-06,15:53:00.000,340,11100773,-795,0,1765036379,13255.44838483999,364.9002583199981,54102.23216928001 2025-12-06,15:53:01.000,340,11100794,-795,0,1765036380,13255.61679259,365.15402700000413,54102.3439632 2025-12-06,15:53:02.000,340,11100791,-795,0,1765036381,13255.657210450001,365.3443535100014,54102.19024656001 2025-12-06,15:53:03.000,340,11100710,-795,0,1765036382,13255.899717610002,365.49943437000184,54102.58152528 2025-12-06,15:53:04.000,340,11100797,-795,0,1765036383,13256.135488459993,365.5910730600008,54102.63742224 2025-12-06,15:53:05.000,340,11100788,-795,0,1765036384,13256.317368829994,365.61222044999886,54102.5885124 2025-12-06,15:53:06.000,340,11100813,-795,0,1765036385,13256.519458129995,365.6051713199995,54102.66537072001 2025-12-06,15:53:07.000,340,11100786,-795,0,1765036386,13256.741756359996,365.57697480000206,54103.03568808 2025-12-06,15:53:08.000,340,11100818,-795,0,1765036387,13257.071835549992,365.4571395899984,54103.16844336001 2025-12-06,15:53:09.000,340,11100818,-795,0,1765036388,13257.388442119998,365.41484481000225,54103.43395392001 2025-12-06,15:53:10.000,340,11100771,-795,0,1765036389,13257.718521309995,365.3232061200033,54103.510812240005 2025-12-06,15:53:11.000,340,11100781,-795,0,1765036390,13258.075545740001,365.18927265000093,54103.53177360001 2025-12-06,15:53:12.000,340,11100855,-795,0,1765036391,13258.270898729992,365.0482900499992,54103.07062368001 2025-12-06,15:53:13.000,340,11100800,-795,0,1765036392,13258.594241609993,364.87911093,54103.38504408001 2025-12-06,15:53:14.000,340,11100832,-795,0,1765036393,13258.877166629994,364.7522265900043,54103.48985088 2025-12-06,15:53:15.000,340,11100806,-795,0,1765036394,13259.180300579996,364.6323913800006,54104.04882048 2025-12-06,15:53:16.000,340,11100797,-795,0,1765036395,13259.409335119992,364.4914087799989,54104.30734392 2025-12-06,15:53:17.000,340,11100805,-795,0,1765036396,13259.584479179997,364.3715735700025,54104.44009920001 2025-12-06,15:53:18.000,340,11100807,-795,0,1765036397,13259.725941689998,364.1882961900046,54104.55189312 2025-12-06,15:53:19.000,340,11100759,-795,0,1765036398,13259.901085749989,363.99092055000074,54104.48202192 2025-12-06,15:53:20.000,340,11100789,-795,0,1765036399,13260.056020879994,363.78649578000477,54104.60080296 2025-12-06,15:53:21.000,340,11100812,-795,0,1765036400,13260.318736969995,363.6314149200043,54104.83836504 2025-12-06,15:53:22.000,340,11100767,-795,0,1765036401,13260.426517929991,363.38469536999764,54104.98509456 2025-12-06,15:53:23.000,340,11100830,-795,0,1765036402,13260.655552470002,363.2578110300019,54105.41829600001 2025-12-06,15:53:24.000,340,11100815,-795,0,1765036403,13260.978895349988,363.0956810400021,54105.70476792 2025-12-06,15:53:25.000,340,11100837,-795,0,1765036404,13261.154039409994,362.9124036600042,54105.788613360004 2025-12-06,15:53:26.000,340,11100795,-795,0,1765036405,13261.356128709995,362.8137158399986,54105.90040728001 2025-12-06,15:53:27.000,340,11100772,-795,0,1765036406,13261.517800149995,362.64453671999945,54105.46021872 2025-12-06,15:53:28.000,340,11100721,-795,0,1765036407,13261.733362070001,362.59519281000394,54105.66983232 2025-12-06,15:53:29.000,340,11100830,-795,0,1765036408,13261.935451370002,362.6233893300014,54106.03316256 2025-12-06,15:53:30.000,340,11100806,-795,0,1765036409,13262.097122810002,362.6233893300014,54106.20784056 2025-12-06,15:53:31.000,340,11100770,-795,0,1765036410,13262.137540670003,362.63043846000073,54106.13098224 2025-12-06,15:53:32.000,340,11100792,-795,0,1765036411,13262.070177569993,362.5881436800046,54105.82354896 2025-12-06,15:53:33.000,340,11100807,-795,0,1765036412,13262.346366279999,362.8489614900027,54106.29867312 2025-12-06,15:53:34.000,340,11100811,-795,0,1765036413,13262.454147239994,362.8983053999982,54106.24976328 2025-12-06,15:53:35.000,340,11100772,-795,0,1765036414,13262.534982959995,362.9124036600042,54106.123995120004 2025-12-06,15:53:36.000,340,11100802,-795,0,1765036415,13262.66297284999,362.8842071399995,54106.21482768001 2025-12-06,15:53:37.000,340,11100830,-795,0,1765036416,13262.838116909996,362.84191236000333,54106.5362352 2025-12-06,15:53:38.000,340,11100782,-795,0,1765036417,13263.040206209997,362.7009297600016,54106.44540264 2025-12-06,15:53:39.000,340,11100811,-795,0,1765036418,13263.343340159998,362.52470151000307,54106.57117080001 2025-12-06,15:53:40.000,340,11100833,-795,0,1765036419,13263.9091902,362.4048662999994,54106.76681016001 2025-12-06,15:53:41.000,340,11100780,-795,0,1765036420,13264.394204520002,362.2215889200015,54106.75283592 2025-12-06,15:53:42.000,340,11100756,-795,0,1765036421,13264.677129539989,361.92552545999933,54106.26373752001 2025-12-06,15:53:43.000,340,11100797,-795,0,1765036422,13265.135198619995,361.82683764000103,54106.410467040005 2025-12-06,15:53:44.000,340,11100783,-795,0,1765036423,13265.680839729997,361.6506093900025,54107.01834648 2025-12-06,15:53:45.000,340,11100784,-795,0,1765036424,13266.09849094999,361.49552853000205,54107.262895679996 2025-12-06,15:53:46.000,340,11100798,-795,0,1765036425,13266.42183382999,361.4038898400031,54107.430586559996 2025-12-06,15:53:47.000,340,11100816,-795,0,1765036426,13266.536351099996,361.3193002800035,54107.50045776 2025-12-06,15:53:48.000,340,11100778,-795,0,1765036427,13266.657604679996,361.33339854000224,54107.71705848 2025-12-06,15:53:49.000,340,11100779,-795,0,1765036428,13266.852957670002,361.29815288999816,54107.72404560001 2025-12-06,15:53:50.000,340,11100846,-795,0,1765036429,13266.846221359992,361.3263494100029,54107.85680088 2025-12-06,15:53:51.000,340,11100770,-795,0,1765036430,13266.704758849992,361.3615950599997,54107.98256904001 2025-12-06,15:53:52.000,340,11100841,-795,0,1765036431,13266.36794335,361.255858110002,54107.88474936 2025-12-06,15:53:53.000,340,11100801,-795,0,1765036432,13266.543087409991,361.460282879998,54108.422757600005 2025-12-06,15:53:54.000,340,11100809,-795,0,1765036433,13266.468988,361.4532337499986,54108.60442272 2025-12-06,15:53:55.000,340,11100796,-795,0,1765036434,13266.38141596999,361.43208636000054,54108.67429392 2025-12-06,15:53:56.000,340,11100767,-795,0,1765036435,13266.36120703999,361.4038898400031,54108.50660304 2025-12-06,15:53:57.000,340,11100810,-795,0,1765036436,13266.42857014,361.29815288999816,54108.42974472 2025-12-06,15:53:58.000,340,11100794,-795,0,1765036437,13266.576768959996,361.22061245999794,54108.56948712 2025-12-06,15:53:59.000,340,11100763,-795,0,1765036438,13266.718231469997,361.1924159400005,54108.89788176001 2025-12-06,15:54:00.000,340,11100802,-795,0,1765036439,13266.987683869993,361.03733508000005,54108.89788176001 2025-12-06,15:54:01.000,340,11100829,-795,0,1765036440,13267.122410069998,360.88930334999895,54108.78608784 2025-12-06,15:54:02.000,340,11100806,-795,0,1765036441,13267.31776305999,360.75536988000385,54108.688268160004 2025-12-06,15:54:03.000,340,11100775,-795,0,1765036442,13267.634369629995,360.6778294500036,54108.94679160001 2025-12-06,15:54:04.000,340,11100790,-795,0,1765036443,13267.883613099992,360.5156994600038,54108.876920400005 2025-12-06,15:54:05.000,340,11100812,-795,0,1765036444,13268.018339299997,360.3676677300027,54108.93980448 2025-12-06,15:54:06.000,340,11100787,-795,0,1765036445,13268.119383949997,360.2689799100044,54109.2262764 2025-12-06,15:54:07.000,340,11100766,-795,0,1765036446,13268.052020850002,360.0927516599986,54109.28217336001 2025-12-06,15:54:08.000,340,11100717,-795,0,1765036447,13267.944239889992,359.86717950000457,54109.05858552 2025-12-06,15:54:09.000,340,11100765,-795,0,1765036448,13268.045284539992,359.6980003799981,54109.3660188 2025-12-06,15:54:10.000,340,11100843,-795,0,1765036449,13268.092438710002,359.3596421399998,54109.47082560001 2025-12-06,15:54:11.000,340,11100807,-795,0,1765036450,13268.105911329993,358.978989119998,54109.34505744 2025-12-06,15:54:12.000,340,11100798,-795,0,1765036451,13267.998130369997,358.4714517600005,54108.737178 2025-12-06,15:54:13.000,340,11100859,-795,0,1765036452,13268.294528009988,358.0555530900019,54109.27518624 2025-12-06,15:54:14.000,340,11100803,-795,0,1765036453,13268.55724409999,357.59031051000056,54109.65947784001 2025-12-06,15:54:15.000,340,11100767,-795,0,1765036454,13268.853641739996,357.0757240200037,54109.645503600004 2025-12-06,15:54:16.000,340,11100748,-795,0,1765036455,13269.075939969996,356.47654796999996,54109.53370968 2025-12-06,15:54:17.000,340,11100811,-795,0,1765036456,13269.358864989998,355.7927823600039,54109.46383848 2025-12-06,15:54:18.000,340,11100775,-795,0,1765036457,13269.587899529994,355.20065543999954,54109.28217336001 2025-12-06,15:54:19.000,340,11100750,-795,0,1765036458,13269.891033479995,354.68606895000266,54109.191340800004 2025-12-06,15:54:20.000,340,11100812,-795,0,1765036459,13270.04596861,354.16443332999916,54109.25422488001 2025-12-06,15:54:21.000,340,11100761,-795,0,1765036460,13269.94492396,353.80492770000274,54109.54069680001 2025-12-06,15:54:22.000,340,11100804,-795,0,1765036461,13269.668735249994,353.3678816399988,54109.212302160005 2025-12-06,15:54:23.000,340,11100777,-795,0,1765036462,13269.446437019993,353.1564077400035,54109.37300592001 2025-12-06,15:54:24.000,340,11100733,-795,0,1765036463,13269.123094139992,352.88854079999874,54109.24723776 2025-12-06,15:54:25.000,340,11100760,-795,0,1765036464,13268.69870660999,352.7475582000043,54109.13544384001 2025-12-06,15:54:26.000,340,11100775,-795,0,1765036465,13268.301264319998,352.58542821000447,54108.93281736 2025-12-06,15:54:27.000,340,11100721,-795,0,1765036466,13267.870140480001,352.4373964800034,54108.86294616 2025-12-06,15:54:28.000,340,11100818,-795,0,1765036467,13267.40533509,352.3246103999991,54108.77910072001 2025-12-06,15:54:29.000,340,11100815,-795,0,1765036468,13267.055046969988,352.2400208399995,54108.96775296001 2025-12-06,15:54:30.000,340,11100796,-795,0,1765036469,13266.745176709992,352.11313650000375,54108.98871432001 2025-12-06,15:54:31.000,340,11100778,-795,0,1765036470,13266.44877907,351.95100651000394,54108.84897192001 2025-12-06,15:54:32.000,340,11100798,-795,0,1765036471,13265.990709989994,351.6267465300043,54108.19916976001 2025-12-06,15:54:33.000,340,11100778,-795,0,1765036472,13265.950292129994,351.49281306000194,54108.15025992001 2025-12-06,15:54:34.000,340,11100837,-795,0,1765036473,13265.788620689993,351.1897004700004,54107.968594800004 2025-12-06,15:54:35.000,340,11100828,-795,0,1765036474,13265.647158179992,350.93593179000163,54107.98256904001 2025-12-06,15:54:36.000,340,11100792,-795,0,1765036475,13265.492223050001,350.6962613700016,54108.2830152 2025-12-06,15:54:37.000,340,11100765,-795,0,1765036476,13265.276661129996,350.37905052000133,54108.087375840005 2025-12-06,15:54:38.000,340,11100819,-795,0,1765036477,13265.013945039995,350.0547905400017,54107.751994080005 2025-12-06,15:54:39.000,340,11100775,-795,0,1765036478,13264.805119429999,349.73757969000144,54107.73801984 2025-12-06,15:54:40.000,340,11100796,-795,0,1765036479,13264.663656919998,349.30758276000415,54107.61225168 2025-12-06,15:54:41.000,340,11100767,-795,0,1765036480,13264.407677139992,348.99742104000325,54107.21398584 2025-12-06,15:54:42.000,340,11100760,-795,0,1765036481,13264.1112795,348.63791540999955,54107.01834648 2025-12-06,15:54:43.000,340,11100789,-795,0,1765036482,13263.88224495999,348.48988367999846,54107.33276688 2025-12-06,15:54:44.000,340,11100781,-795,0,1765036483,13263.484802669998,348.3136554299999,54107.27686992 2025-12-06,15:54:45.000,340,11100781,-795,0,1765036484,13263.174932410002,348.19382022000354,54107.3048184 2025-12-06,15:54:46.000,340,11100813,-795,0,1765036485,13262.74380856999,348.0880832699986,54107.19302448001 2025-12-06,15:54:47.000,340,11100812,-795,0,1765036486,13262.218376389988,348.0387393600031,54106.87860408 2025-12-06,15:54:48.000,340,11100761,-795,0,1765036487,13261.767043619991,348.09513239999796,54106.6061064 2025-12-06,15:54:49.000,340,11100755,-795,0,1765036488,13261.26855668,348.2854589100025,54106.57117080001 2025-12-06,15:54:50.000,340,11100825,-795,0,1765036489,13260.864378079998,348.4969328099978,54106.480338240006 2025-12-06,15:54:51.000,340,11100810,-795,0,1765036490,13260.36589113999,348.7295540999985,54106.49431248 2025-12-06,15:54:52.000,340,11100806,-795,0,1765036491,13259.853931579994,348.87053670000023,54105.84451032 2025-12-06,15:54:53.000,340,11100786,-795,0,1765036492,13259.826986339998,349.3005336300048,54106.29867312 2025-12-06,15:54:54.000,340,11100813,-795,0,1765036493,13259.631633349993,349.65299013000185,54106.291686000004 2025-12-06,15:54:55.000,340,11100828,-795,0,1765036494,13259.368917259992,349.9420044600047,54105.82354896 2025-12-06,15:54:56.000,340,11100792,-795,0,1765036495,13259.220718439996,350.27331357000367,54105.6279096 2025-12-06,15:54:57.000,340,11100745,-795,0,1765036496,13259.07251962,350.5482296400005,54105.43925736 2025-12-06,15:54:58.000,340,11100799,-795,0,1765036497,13258.94452972999,350.8442931000027,54105.71175504001 2025-12-06,15:54:59.000,340,11100793,-795,0,1765036498,13258.836748769994,351.1544548200036,54105.81656184 2025-12-06,15:55:00.000,340,11100753,-795,0,1765036499,13258.85022139,351.32363394000276,54105.75367776001 2025-12-06,15:55:01.000,340,11100807,-795,0,1765036500,13258.76264935999,351.5210095799994,54105.65585808 2025-12-06,15:55:02.000,340,11100740,-795,0,1765036501,13258.540351129988,351.49281306000194,54104.98509456 2025-12-06,15:55:03.000,340,11100714,-795,0,1765036502,13258.661604709989,351.7113360900039,54104.88028776 2025-12-06,15:55:04.000,340,11100804,-795,0,1765036503,13258.715495189994,351.8100239100022,54105.04797864 2025-12-06,15:55:05.000,340,11100822,-795,0,1765036504,13258.702022569989,351.9580556400033,54105.34143768 2025-12-06,15:55:06.000,340,11100826,-795,0,1765036505,13258.708758879999,352.02854694000416,54105.32746344001 2025-12-06,15:55:07.000,340,11100832,-795,0,1765036506,13258.567296369998,352.19772606000333,54105.1737468 2025-12-06,15:55:08.000,340,11100801,-795,0,1765036507,13258.493196959993,352.3457577900044,54105.243618 2025-12-06,15:55:09.000,340,11100823,-795,0,1765036508,13258.419097550002,352.4373964800034,54105.404321760005 2025-12-06,15:55:10.000,340,11100808,-795,0,1765036509,13258.237217180002,352.63477212,54105.13182408001 2025-12-06,15:55:11.000,340,11100692,-795,0,1765036510,13258.048600499991,352.8110003699985,54105.00605592 2025-12-06,15:55:12.000,340,11100809,-795,0,1765036511,13257.67136714,352.9378847100015,54104.82439080001 2025-12-06,15:55:13.000,340,11100777,-795,0,1765036512,13257.60400403999,353.21280077999836,54105.3134892 2025-12-06,15:55:14.000,340,11100770,-795,0,1765036513,13257.476014149994,353.38902903000417,54105.236630880005 2025-12-06,15:55:15.000,340,11100806,-795,0,1765036514,13257.401914739989,353.6005029299995,54105.53008992 2025-12-06,15:55:16.000,340,11100795,-795,0,1765036515,13257.361496879988,353.7485346600006,54105.5580384 2025-12-06,15:55:17.000,340,11100789,-795,0,1765036516,13257.300870089988,353.81902596000145,54105.43925736 2025-12-06,15:55:18.000,340,11100841,-795,0,1765036517,13257.280661160003,353.85427160999825,54105.22265664 2025-12-06,15:55:19.000,340,11100767,-795,0,1765036518,13257.260452230003,353.93886116999784,54105.285540720004 2025-12-06,15:55:20.000,340,11100772,-795,0,1765036519,13257.327815329998,354.0939420299983,54105.60694824 2025-12-06,15:55:21.000,340,11100832,-795,0,1765036520,13257.321079019988,354.23492463,54105.57899976 2025-12-06,15:55:22.000,340,11100778,-795,0,1765036521,13257.199825440002,354.37590723000176,54105.39733464001 2025-12-06,15:55:23.000,340,11100794,-795,0,1765036522,13257.172880199993,354.5309880900022,54105.51611568001 2025-12-06,15:55:24.000,340,11100758,-795,0,1765036523,13257.220034370002,354.7354128599982,54105.71874216 2025-12-06,15:55:25.000,340,11100804,-795,0,1765036524,13257.071835549992,354.897542849998,54105.37637328001 2025-12-06,15:55:26.000,340,11100787,-795,0,1765036525,13256.970790899992,355.1231150099993,54105.37637328001 2025-12-06,15:55:27.000,340,11100774,-795,0,1765036526,13256.809119459991,355.29934325999784,54105.50214144 2025-12-06,15:55:28.000,340,11100797,-795,0,1765036527,13256.721547429996,355.44737498999893,54105.66284520001 2025-12-06,15:55:29.000,340,11100758,-795,0,1765036528,13256.54640336999,355.5319645499985,54105.4881672 2025-12-06,15:55:30.000,340,11100786,-795,0,1765036529,13256.580084919995,355.63770150000346,54105.50214144 2025-12-06,15:55:31.000,340,11100801,-795,0,1765036530,13256.640711709995,355.687045409999,54105.5580384 2025-12-06,15:55:32.000,340,11100799,-795,0,1765036531,13256.640711709995,355.6024558499994,54105.20868240001 2025-12-06,15:55:33.000,340,11100835,-795,0,1765036532,13256.802383149996,355.56016107000323,54105.25759224001 2025-12-06,15:55:34.000,340,11100787,-795,0,1765036533,13257.078571860002,355.42622760000086,54105.44624448001 2025-12-06,15:55:35.000,340,11100728,-795,0,1765036534,13257.213298059993,355.2922941299985,54105.79560048 2025-12-06,15:55:36.000,340,11100808,-795,0,1765036535,13257.502959389989,355.08082023000316,54105.67681944 2025-12-06,15:55:37.000,340,11100786,-795,0,1765036536,13257.72525761999,354.8763954599999,54105.70476792 2025-12-06,15:55:38.000,340,11100793,-795,0,1765036537,13257.981237399996,354.62262678000116,54105.59996112 2025-12-06,15:55:39.000,340,11100804,-795,0,1765036538,13258.243953489997,354.3547598400037,54105.50912856 2025-12-06,15:55:40.000,340,11100822,-795,0,1765036539,13258.479724340003,354.00230333999934,54105.37637328001 2025-12-06,15:55:41.000,340,11100805,-795,0,1765036540,13258.789594599999,353.6005029299995,54105.572012640005 2025-12-06,15:55:42.000,340,11100819,-795,0,1765036541,13258.86369400999,353.1705060000022,54105.55105128 2025-12-06,15:55:43.000,340,11100726,-795,0,1765036542,13259.18703688999,352.761656460003,54105.690793680005 2025-12-06,15:55:44.000,340,11100765,-795,0,1765036543,13259.597951800002,352.2541190999982,54105.71175504001 2025-12-06,15:55:45.000,340,11100763,-795,0,1765036544,13259.752886929993,351.83822042999964,54105.60694824 2025-12-06,15:55:46.000,340,11100773,-795,0,1765036545,13260.12338397999,351.3729778499983,54105.64887096 2025-12-06,15:55:47.000,340,11100798,-795,0,1765036546,13260.24463755999,350.93593179000163,54105.20169528 2025-12-06,15:55:48.000,340,11100778,-795,0,1765036547,13260.41304531,350.6821631100029,54105.21566952 2025-12-06,15:55:49.000,340,11100824,-795,0,1765036548,13260.581453059996,350.484787469999,54105.48118008 2025-12-06,15:55:50.000,340,11100826,-795,0,1765036549,13260.561244129996,350.4001979099994,54105.641883840006 2025-12-06,15:55:51.000,340,11100772,-795,0,1765036550,13260.35241852,350.4354435600035,54105.53707704 2025-12-06,15:55:52.000,340,11100815,-795,0,1765036551,13259.98192146999,350.4636400800009,54105.20868240001 2025-12-06,15:55:53.000,340,11100804,-795,0,1765036552,13259.766359549998,350.76675267000246,54105.523102800005 2025-12-06,15:55:54.000,340,11100821,-795,0,1765036553,13259.382389879996,351.06281613000465,54105.20868240001 2025-12-06,15:55:55.000,340,11100800,-795,0,1765036554,13258.998420209995,351.4646165400045,54105.453231600004 2025-12-06,15:55:56.000,340,11100824,-795,0,1765036555,13258.600977919989,351.81707304000156,54105.523102800005 2025-12-06,15:55:57.000,340,11100812,-795,0,1765036556,13258.217008250002,352.1554312799999,54105.74669064 2025-12-06,15:55:58.000,340,11100807,-795,0,1765036557,13257.84651119999,352.45854387000145,54105.56502552001 2025-12-06,15:55:59.000,340,11100735,-795,0,1765036558,13257.63094928,352.69116516000213,54105.74669064 2025-12-06,15:56:00.000,340,11100828,-795,0,1765036559,13257.570322489999,352.83214776000386,54105.57899976 2025-12-06,15:56:01.000,340,11100797,-795,0,1765036560,13257.523168319989,352.8814916699994,54105.474192960006 2025-12-06,15:56:02.000,340,11100817,-795,0,1765036561,13257.509695699999,352.81804949999787,54105.020030160005 2025-12-06,15:56:03.000,340,11100800,-795,0,1765036562,13257.77241179,352.8110003699985,54105.09688848 2025-12-06,15:56:04.000,340,11100815,-795,0,1765036563,13258.095754670001,352.76870559000236,54105.50214144 2025-12-06,15:56:05.000,340,11100850,-795,0,1765036564,13258.270898729992,352.69116516000213,54105.53008992 2025-12-06,15:56:06.000,340,11100775,-795,0,1765036565,13258.513405889993,352.6277229900006,54105.49515432001 2025-12-06,15:56:07.000,340,11100737,-795,0,1765036566,13258.560560059988,352.6136247300019,54105.13182408001 2025-12-06,15:56:08.000,340,11100761,-795,0,1765036567,13258.668341019998,352.62067386000126,54105.26457936 2025-12-06,15:56:09.000,340,11100755,-795,0,1765036568,13258.627923159998,352.70526342000085,54104.90823624 2025-12-06,15:56:10.000,340,11100807,-795,0,1765036569,13258.621186849989,352.8462460200026,54105.01304304001 2025-12-06,15:56:11.000,340,11100794,-795,0,1765036570,13258.378679690002,353.01542514000175,54105.20169528 2025-12-06,15:56:12.000,340,11100802,-795,0,1765036571,13258.008182639991,353.2550955600018,54105.04797864 2025-12-06,15:56:13.000,340,11100802,-795,0,1765036572,13257.77241179,353.5793555400014,54105.306502080006 2025-12-06,15:56:14.000,340,11100777,-795,0,1765036573,13257.462541529989,353.8472224799989,54105.453231600004 2025-12-06,15:56:15.000,340,11100801,-795,0,1765036574,13257.011208759992,354.07984376999957,54105.404321760005 2025-12-06,15:56:16.000,340,11100780,-795,0,1765036575,13256.681129569995,354.2701702800041,54105.04099152001 2025-12-06,15:56:17.000,340,11100798,-795,0,1765036576,13256.38473192999,354.47459505000006,54104.96413320001 2025-12-06,15:56:18.000,340,11100854,-795,0,1765036577,13256.223060489989,354.5944302600037,54104.8593264 2025-12-06,15:56:19.000,340,11100803,-795,0,1765036578,13256.142224769988,354.6508232999986,54104.98509456 2025-12-06,15:56:20.000,340,11100824,-795,0,1765036579,13256.357786689994,354.72131459999946,54105.306502080006 2025-12-06,15:56:21.000,340,11100796,-795,0,1765036580,13256.701338499995,354.64377416999923,54105.05496576 2025-12-06,15:56:22.000,340,11100787,-795,0,1765036581,13256.8360647,354.453447660002,54104.6497128 2025-12-06,15:56:23.000,340,11100729,-795,0,1765036582,13257.334551639993,354.3336124499983,54104.71259688 2025-12-06,15:56:24.000,340,11100779,-795,0,1765036583,13257.799357029995,353.99525421,54104.53791888001 2025-12-06,15:56:25.000,340,11100789,-795,0,1765036584,13258.190063009992,353.7273872700025,54104.565867360005 2025-12-06,15:56:26.000,340,11100801,-795,0,1765036585,13258.560560059988,353.47361859000375,54104.86631352 2025-12-06,15:56:27.000,340,11100861,-795,0,1765036586,13258.749176739999,353.2903412099986,54104.803429440006 2025-12-06,15:56:28.000,340,11100842,-795,0,1765036587,13258.92432079999,353.10001470000134,54104.87330064001 2025-12-06,15:56:29.000,340,11100738,-795,0,1765036588,13259.08599223999,352.9449338400009,54104.950158960004 2025-12-06,15:56:30.000,340,11100757,-795,0,1765036589,13259.02536544999,352.8250986300045,54105.04099152001 2025-12-06,15:56:31.000,340,11100829,-795,0,1765036590,13258.89063925,352.74050906999764,54104.69163552 2025-12-06,15:56:32.000,340,11100804,-795,0,1765036591,13258.661604709989,352.6277229900006,54104.35625376 2025-12-06,15:56:33.000,340,11100860,-795,0,1765036592,13258.506669579998,352.69116516000213,54104.59381584 2025-12-06,15:56:34.000,340,11100832,-795,0,1765036593,13258.291107659992,352.7475582000043,54104.76150672 2025-12-06,15:56:35.000,340,11100806,-795,0,1765036594,13258.122699909996,352.80395123999915,54104.95714608 2025-12-06,15:56:36.000,340,11100806,-795,0,1765036595,13257.920610609995,352.8250986300045,54104.90823624 2025-12-06,15:56:37.000,340,11100790,-795,0,1765036596,13257.64442189999,352.7969021099998,54104.852339280005 2025-12-06,15:56:38.000,340,11100792,-795,0,1765036597,13257.502959389989,352.74050906999764,54104.3352924 2025-12-06,15:56:39.000,340,11100757,-795,0,1765036598,13257.408651049998,352.67001777000405,54104.42612496 2025-12-06,15:56:40.000,340,11100770,-795,0,1765036599,13257.321079019988,352.5501825600004,54104.279395440004 2025-12-06,15:56:41.000,340,11100827,-795,0,1765036600,13257.287397469998,352.4867403899989,54104.58682872001 2025-12-06,15:56:42.000,340,11100827,-795,0,1765036601,13257.186352819997,352.23297171000013,54104.05580760001 2025-12-06,15:56:43.000,340,11100804,-795,0,1765036602,13257.300870089988,352.1695295399986,54104.349266640005 2025-12-06,15:56:44.000,340,11100830,-795,0,1765036603,13257.556849869994,352.11313650000375,54104.48202192 2025-12-06,15:56:45.000,340,11100842,-795,0,1765036604,13257.60400403999,352.0708417200003,54104.28638256 2025-12-06,15:56:46.000,340,11100802,-795,0,1765036605,13257.523168319989,352.0214978100048,54103.727412960005 2025-12-06,15:56:47.000,340,11100802,-795,0,1765036606,13257.597267729994,351.972153900002,54103.58767056 2025-12-06,15:56:48.000,340,11100766,-795,0,1765036607,13257.718521309995,352.0355960700035,54103.944013680004 2025-12-06,15:56:49.000,340,11100849,-795,0,1765036608,13257.758939169995,352.21182432000205,54104.04882048 2025-12-06,15:56:50.000,340,11100788,-795,0,1765036609,13257.70504868999,352.3528069200038,54104.013884880005 2025-12-06,15:56:51.000,340,11100824,-795,0,1765036610,13257.570322489999,352.54313343000103,54103.82523264 2025-12-06,15:56:52.000,340,11100824,-795,0,1765036611,13257.455805219994,352.6629686400047,54103.343121360005 2025-12-06,15:56:53.000,340,11100842,-795,0,1765036612,13257.56358617999,353.0083760100024,54103.54574784 2025-12-06,15:56:54.000,340,11100798,-795,0,1765036613,13257.54337724999,353.3537833800001,54103.65055464001 2025-12-06,15:56:55.000,340,11100800,-795,0,1765036614,13257.401914739989,353.663945100001,54103.5667092 2025-12-06,15:56:56.000,340,11100825,-795,0,1765036615,13257.314342709993,354.03049986000406,54103.83920688001 2025-12-06,15:56:57.000,340,11100783,-795,0,1765036616,13257.233506989993,354.3829563600011,54103.76234856 2025-12-06,15:56:58.000,340,11100827,-795,0,1765036617,13257.267188539998,354.7636093800029,54103.7064516 2025-12-06,15:56:59.000,340,11100838,-795,0,1765036618,13257.321079019988,355.11606587999995,54103.90907808001 2025-12-06,15:57:00.000,340,11100792,-795,0,1765036619,13257.408651049998,355.34868717000063,54103.85318112 2025-12-06,15:57:01.000,340,11100756,-795,0,1765036620,13257.442332599989,355.65884889000154,54103.59465768 2025-12-06,15:57:02.000,340,11100779,-795,0,1765036621,13257.54337724999,355.7927823600039,54103.20337896 2025-12-06,15:57:03.000,340,11100788,-795,0,1765036622,13257.839774889995,356.0113053899986,54103.83221976 2025-12-06,15:57:04.000,340,11100776,-795,0,1765036623,13258.115963600001,356.1099932100042,54103.88811672001 2025-12-06,15:57:05.000,340,11100711,-795,0,1765036624,13258.365207069997,356.1029440800048,54103.83920688001 2025-12-06,15:57:06.000,340,11100768,-795,0,1765036625,13258.600977919989,356.1381897300016,54103.86016824 2025-12-06,15:57:07.000,340,11100787,-795,0,1765036626,13258.856957699994,356.258024939998,54104.09773032 2025-12-06,15:57:08.000,340,11100793,-795,0,1765036627,13259.04557437999,356.3214671099995,54103.797284160006 2025-12-06,15:57:09.000,340,11100831,-795,0,1765036628,13259.261136299996,356.4906462299987,54103.88811672001 2025-12-06,15:57:10.000,340,11100808,-795,0,1765036629,13259.550797629992,356.5963831800036,54104.111704560004 2025-12-06,15:57:11.000,340,11100780,-795,0,1765036630,13259.739414309988,356.7303166499987,54104.37721512 2025-12-06,15:57:12.000,340,11100787,-795,0,1765036631,13259.759623239988,356.71621839,54103.944013680004 2025-12-06,15:57:13.000,340,11100792,-795,0,1765036632,13260.10317504999,356.8783483799998,54104.2654212 2025-12-06,15:57:14.000,340,11100785,-795,0,1765036633,13260.28505541999,357.0122818500022,54104.3352924 2025-12-06,15:57:15.000,340,11100832,-795,0,1765036634,13260.507353649991,357.14621532000456,54104.37721512 2025-12-06,15:57:16.000,340,11100817,-795,0,1765036635,13260.716179260002,357.3365418300018,54104.41215072001 2025-12-06,15:57:17.000,340,11100793,-795,0,1765036636,13260.877850700002,357.505720950001,54104.45407344 2025-12-06,15:57:18.000,340,11100782,-795,0,1765036637,13261.039522139989,357.7665387599991,54104.8593264 2025-12-06,15:57:19.000,340,11100777,-795,0,1765036638,13261.22140250999,357.90047223000147,54104.96413320001 2025-12-06,15:57:20.000,340,11100772,-795,0,1765036639,13261.356128709995,358.1048970000047,54105.12483696 2025-12-06,15:57:21.000,340,11100807,-795,0,1765036640,13261.49085491,358.28112525000324,54105.25060512001 2025-12-06,15:57:22.000,340,11100821,-795,0,1765036641,13261.51106384,358.31637090000004,54105.11086272001 2025-12-06,15:57:23.000,340,11100797,-795,0,1765036642,13261.847879339992,358.4855500199992,54105.13182408001 2025-12-06,15:57:24.000,340,11100820,-795,0,1765036643,13262.083650189998,358.5560413200001,54105.48118008 2025-12-06,15:57:25.000,340,11100824,-795,0,1765036644,13262.285739489998,358.57718870999815,54105.76066488001 2025-12-06,15:57:26.000,340,11100775,-795,0,1765036645,13262.50130140999,358.5489921900007,54106.11002088 2025-12-06,15:57:27.000,340,11100769,-795,0,1765036646,13262.615818679995,358.4714517600005,54106.20784056 2025-12-06,15:57:28.000,340,11100799,-795,0,1765036647,13262.79096274,358.35866568000347,54106.2218148 2025-12-06,15:57:29.000,340,11100770,-795,0,1765036648,13262.91221632,358.23178134000045,54106.35457008001 2025-12-06,15:57:30.000,340,11100771,-795,0,1765036649,13263.040206209997,358.04850396000256,54106.29867312 2025-12-06,15:57:31.000,340,11100767,-795,0,1765036650,13263.046942519992,357.88637397000275,54106.42444128001 2025-12-06,15:57:32.000,340,11100755,-795,0,1765036651,13262.939161559996,357.67490007000015,54106.23578904001 2025-12-06,15:57:33.000,340,11100831,-795,0,1765036652,13262.979579419996,357.632605290004,54106.93450104001 2025-12-06,15:57:34.000,340,11100780,-795,0,1765036653,13262.952634180001,357.47752443000354,54107.151101760006 2025-12-06,15:57:35.000,340,11100763,-795,0,1765036654,13262.905480009991,357.32949270000245,54107.318792640006 2025-12-06,15:57:36.000,340,11100828,-795,0,1765036655,13262.8313806,357.2237557500048,54107.38866384001 2025-12-06,15:57:37.000,340,11100780,-795,0,1765036656,13262.777490119995,357.11801879999985,54107.248921440005 2025-12-06,15:57:38.000,340,11100799,-795,0,1765036657,13262.80443535999,356.9911344600041,54107.14411464001 2025-12-06,15:57:39.000,340,11100794,-795,0,1765036658,13262.844853219991,356.9629379399994,54107.3048184 2025-12-06,15:57:40.000,340,11100803,-795,0,1765036659,13263.019997279996,356.8994957699979,54107.71705848 2025-12-06,15:57:41.000,340,11100811,-795,0,1765036660,13263.060415139997,356.9065449000045,54107.81487816001 2025-12-06,15:57:42.000,340,11100733,-795,0,1765036661,13263.094096690002,356.88539750999917,54107.54238048 2025-12-06,15:57:43.000,340,11100733,-795,0,1765036662,13263.377021709988,356.9276922900026,54107.85680088 2025-12-06,15:57:44.000,340,11100841,-795,0,1765036663,13263.511747909994,356.8994957699979,54107.78692968 2025-12-06,15:57:45.000,340,11100746,-795,0,1765036664,13263.78120030999,356.92064316000324,54107.73801984 2025-12-06,15:57:46.000,340,11100815,-795,0,1765036665,13264.104543189991,356.9488396800007,54107.91269784001 2025-12-06,15:57:47.000,340,11100803,-795,0,1765036666,13264.205587839991,356.96998706999875,54107.8987236 2025-12-06,15:57:48.000,340,11100832,-795,0,1765036667,13264.596293819988,356.9488396800007,54108.36686064001 2025-12-06,15:57:49.000,340,11100813,-795,0,1765036668,13264.89942776999,356.95588881000003,54108.63237120001 2025-12-06,15:57:50.000,340,11100800,-795,0,1765036669,13265.195825409995,356.96998706999875,54108.81403632 2025-12-06,15:57:51.000,340,11100746,-795,0,1765036670,13265.370969470001,357.0052327200028,54108.98871432001 2025-12-06,15:57:52.000,340,11100794,-795,0,1765036671,13265.418123639996,356.9911344600041,54108.56250000001 2025-12-06,15:57:53.000,340,11100797,-795,0,1765036672,13265.653894490002,357.09687141000177,54108.828010560006 2025-12-06,15:57:54.000,340,11100806,-795,0,1765036673,13265.862720099998,357.20260835999943,54109.10050824 2025-12-06,15:57:55.000,340,11100800,-795,0,1765036674,13265.903137959998,357.32949270000245,54109.63851648001 2025-12-06,15:57:56.000,340,11100803,-795,0,1765036675,13265.977237369989,357.4352296500001,54109.72236192 2025-12-06,15:57:57.000,340,11100760,-795,0,1765036676,13265.997446299989,357.5198192099997,54109.92498840001 2025-12-06,15:57:58.000,340,11100813,-795,0,1765036677,13266.05807308999,357.63965442000335,54110.19049896001 2025-12-06,15:57:59.000,340,11100819,-795,0,1765036678,13266.085018329999,357.745391370001,54110.26037016001 2025-12-06,15:58:00.000,340,11100834,-795,0,1765036679,13266.07828201999,357.80178441000317,54110.12761488 2025-12-06,15:58:01.000,340,11100827,-795,0,1765036680,13266.017655229989,357.88637397000275,54110.18351184 2025-12-06,15:58:02.000,340,11100794,-795,0,1765036681,13266.031127849994,357.9145704900002,54110.30928000001 2025-12-06,15:58:03.000,340,11100829,-795,0,1765036682,13266.091754639994,358.0414548300032,54110.77741704 2025-12-06,15:58:04.000,340,11100788,-795,0,1765036683,13266.132172499994,358.00620917999913,54111.035940480004 2025-12-06,15:58:05.000,340,11100816,-795,0,1765036684,13266.15911773999,357.9145704900002,54111.203631360004 2025-12-06,15:58:06.000,340,11100828,-795,0,1765036685,13266.2668987,357.82293180000124,54111.2874768 2025-12-06,15:58:07.000,340,11100827,-795,0,1765036686,13266.26016238999,357.5198192099997,54110.91715944 2025-12-06,15:58:08.000,340,11100769,-795,0,1765036687,13266.44204275999,357.2096574899988,54111.1127988 2025-12-06,15:58:09.000,340,11100810,-795,0,1765036688,13266.677813609997,356.87129925000045,54111.203631360004 2025-12-06,15:58:10.000,340,11100742,-795,0,1765036689,13266.954002320002,356.46244971000124,54111.62285856 2025-12-06,15:58:11.000,340,11100793,-795,0,1765036690,13267.196509479989,356.01835451999796,54111.65080704001 2025-12-06,15:58:12.000,340,11100789,-795,0,1765036691,13267.48617081,355.5037680300011,54111.53202600001 2025-12-06,15:58:13.000,340,11100793,-795,0,1765036692,13267.863404169992,355.151311530004,54111.881382 2025-12-06,15:58:14.000,340,11100818,-795,0,1765036693,13268.193483360003,354.77065851000225,54112.09798272 2025-12-06,15:58:15.000,340,11100774,-795,0,1765036694,13268.375363729989,354.42525114000455,54111.85343352 2025-12-06,15:58:16.000,340,11100825,-795,0,1765036695,13268.53703516999,354.1855807200045,54111.93029184 2025-12-06,15:58:17.000,340,11100800,-795,0,1765036696,13268.65828874999,354.06574551000085,54112.22375088001 2025-12-06,15:58:18.000,340,11100805,-795,0,1765036697,13268.64481613,354.0445981200028,54112.328557680004 2025-12-06,15:58:19.000,340,11100818,-795,0,1765036698,13268.6246072,354.00230333999934,54112.41939024001 2025-12-06,15:58:20.000,340,11100819,-795,0,1765036699,13268.793014949995,354.08689289999893,54112.7897076 2025-12-06,15:58:21.000,340,11100814,-795,0,1765036700,13268.84016911999,354.1785315899979,54112.8595788 2025-12-06,15:58:22.000,340,11100784,-795,0,1765036701,13268.651552439995,354.0939420299983,54112.20278952001 2025-12-06,15:58:23.000,340,11100801,-795,0,1765036702,13268.853641739996,354.3195141899996,54112.580094 2025-12-06,15:58:24.000,340,11100736,-795,0,1765036703,13269.008576870001,354.3829563600011,54112.67791368001 2025-12-06,15:58:25.000,340,11100778,-795,0,1765036704,13269.035522109996,354.49574243999814,54113.13207648 2025-12-06,15:58:26.000,340,11100804,-795,0,1765036705,13269.069203660001,354.50984070000413,54113.187973440006 2025-12-06,15:58:27.000,340,11100832,-795,0,1765036706,13269.082676279992,354.5027915700048,54113.20893480001 2025-12-06,15:58:28.000,340,11100787,-795,0,1765036707,13269.102885209992,354.4323002700039,54113.14605072 2025-12-06,15:58:29.000,340,11100845,-795,0,1765036708,13269.217402479997,354.3688581000024,54113.27181888 2025-12-06,15:58:30.000,340,11100833,-795,0,1765036709,13269.358864989998,354.2208263700013,54113.20194768 2025-12-06,15:58:31.000,340,11100759,-795,0,1765036710,13269.358864989998,354.12918768000236,54113.215921920004 2025-12-06,15:58:32.000,340,11100760,-795,0,1765036711,13269.257820339997,353.9882050800006,54113.32771584001 2025-12-06,15:58:33.000,340,11100778,-795,0,1765036712,13269.412755470003,353.9318120399985,54113.56527792001 2025-12-06,15:58:34.000,340,11100787,-795,0,1765036713,13269.520536429998,353.7626329199993,54113.58623928 2025-12-06,15:58:35.000,340,11100823,-795,0,1765036714,13269.648526319994,353.5864046700008,54113.73296880001 2025-12-06,15:58:36.000,340,11100783,-795,0,1765036715,13269.810197759994,353.332635990002,54113.87969832001 2025-12-06,15:58:37.000,340,11100785,-795,0,1765036716,13270.012287059995,353.092965570002,54113.59322640001 2025-12-06,15:58:38.000,340,11100840,-795,0,1765036717,13270.160485879991,352.8603442800013,54113.47444536001 2025-12-06,15:58:39.000,340,11100764,-795,0,1765036718,13270.389520420002,352.65591950999806,54113.5582908 2025-12-06,15:58:40.000,340,11100765,-795,0,1765036719,13270.658972819998,352.52198604000296,54113.89367256 2025-12-06,15:58:41.000,340,11100815,-795,0,1765036720,13270.793699019989,352.3810034400012,54114.054376320004 2025-12-06,15:58:42.000,340,11100798,-795,0,1765036721,13270.773490089989,352.19772606000333,54113.886685440004 2025-12-06,15:58:43.000,340,11100790,-795,0,1765036722,13270.941897839999,352.176578669998,54114.054376320004 2025-12-06,15:58:44.000,340,11100790,-795,0,1765036723,13270.9823157,352.1413330200012,54114.15918312 2025-12-06,15:58:45.000,340,11100871,-795,0,1765036724,13270.861062119999,352.14838215000054,54114.04738920001 2025-12-06,15:58:46.000,340,11100769,-795,0,1765036725,13270.685918059993,352.16248040999926,54114.13822176 2025-12-06,15:58:47.000,340,11100719,-795,0,1765036726,13270.369311490002,352.2047751900027,54114.35482248001 2025-12-06,15:58:48.000,340,11100811,-795,0,1765036727,13270.093122779996,352.2541190999982,54114.15918312 2025-12-06,15:58:49.000,340,11100795,-795,0,1765036728,13269.82367038,352.24706996999885,54114.47360352 2025-12-06,15:58:50.000,340,11100792,-795,0,1765036729,13269.67547155999,352.2400208399995,54114.627320160005 2025-12-06,15:58:51.000,340,11100793,-795,0,1765036730,13269.446437019993,352.1554312799999,54114.55046184001 2025-12-06,15:58:52.000,340,11100834,-795,0,1765036731,13269.217402479997,351.96510477000265,54114.13822176 2025-12-06,15:58:53.000,340,11100788,-795,0,1765036732,13269.271292960002,351.8311713000003,54114.31289976001 2025-12-06,15:58:54.000,340,11100802,-795,0,1765036733,13269.406019159993,351.6478939200024,54114.410719440006 2025-12-06,15:58:55.000,340,11100774,-795,0,1765036734,13269.493591189988,351.4505182799985,54114.59937168001 2025-12-06,15:58:56.000,340,11100811,-795,0,1765036735,13269.682207869999,351.1897004700004,54114.50155200001 2025-12-06,15:58:57.000,340,11100781,-795,0,1765036736,13269.85735192999,350.91478440000355,54114.33386112001 2025-12-06,15:58:58.000,340,11100815,-795,0,1765036737,13270.07965015999,350.5975735500033,54114.26398992001 2025-12-06,15:58:59.000,340,11100775,-795,0,1765036738,13270.322157319992,350.3226574799992,54114.09629904001 2025-12-06,15:59:00.000,340,11100811,-795,0,1765036739,13270.537719239997,349.9913483700002,54114.075337680006 2025-12-06,15:59:01.000,340,11100781,-795,0,1765036740,13270.591609720002,349.73757969000144,54114.06835056001 2025-12-06,15:59:02.000,340,11100795,-795,0,1765036741,13270.504037689992,349.4133197100018,54114.005466480005 2025-12-06,15:59:03.000,340,11100758,-795,0,1765036742,13270.497301379997,349.34282841000095,54114.26398992001 2025-12-06,15:59:04.000,340,11100772,-795,0,1765036743,13270.241321599991,349.14545277000434,54114.0823248 2025-12-06,15:59:05.000,340,11100779,-795,0,1765036744,13269.97860550999,349.11020712000027,54114.20110584 2025-12-06,15:59:06.000,340,11100796,-795,0,1765036745,13269.688944179994,349.0538140799981,54114.0823248 2025-12-06,15:59:07.000,340,11100763,-795,0,1765036746,13269.237611409997,349.06086321000475,54114.11027328 2025-12-06,15:59:08.000,340,11100826,-795,0,1765036747,13268.793014949995,349.0890597300022,54114.02642784001 2025-12-06,15:59:09.000,340,11100773,-795,0,1765036748,13268.361891109998,349.1525019000037,54114.27796416 2025-12-06,15:59:10.000,340,11100830,-795,0,1765036749,13268.031811920002,349.1877475500005,54114.389758080004 2025-12-06,15:59:11.000,340,11100785,-795,0,1765036750,13267.694996419996,349.19479667999985,54114.35482248001 2025-12-06,15:59:12.000,340,11100814,-795,0,1765036751,13267.270608889994,349.15955103000306,54114.01944072001 2025-12-06,15:59:13.000,340,11100837,-795,0,1765036752,13267.176300549989,349.14545277000434,54113.86572408 2025-12-06,15:59:14.000,340,11100780,-795,0,1765036753,13266.994420180003,349.0397158199994,54113.6980332 2025-12-06,15:59:15.000,340,11100821,-795,0,1765036754,13266.832748740002,349.01151930000196,54113.78187864001 2025-12-06,15:59:16.000,340,11100808,-795,0,1765036755,13266.745176709992,348.96922451999853,54114.04040208 2025-12-06,15:59:17.000,340,11100826,-795,0,1765036756,13266.50940586,348.8916840899983,54113.78187864001 2025-12-06,15:59:18.000,340,11100836,-795,0,1765036757,13266.233217149995,348.7788980100013,54113.63514912 2025-12-06,15:59:19.000,340,11100761,-795,0,1765036758,13265.909874269993,348.73660322999785,54113.57925216 2025-12-06,15:59:20.000,340,11100815,-795,0,1765036759,13265.620212939997,348.76479975000257,54113.4884196 2025-12-06,15:59:21.000,340,11100785,-795,0,1765036760,13265.22277064999,348.8141436599981,54112.99233408001 2025-12-06,15:59:22.000,340,11100774,-795,0,1765036761,13264.845537289999,348.91283148000366,54112.62201672 2025-12-06,15:59:23.000,340,11100784,-795,0,1765036762,13264.609766439993,349.0749614700035,54112.92246288001 2025-12-06,15:59:24.000,340,11100796,-795,0,1765036763,13264.313368800002,349.25823885000136,54112.81765608 2025-12-06,15:59:25.000,340,11100744,-795,0,1765036764,13264.279687249997,349.3498775400003,54112.76874624 2025-12-06,15:59:26.000,340,11100813,-795,0,1765036765,13264.232533080001,349.4767618800033,54112.663939440004 2025-12-06,15:59:27.000,340,11100730,-795,0,1765036766,13264.219060459996,349.4626636200046,54112.41240312 2025-12-06,15:59:28.000,340,11100788,-795,0,1765036767,13264.347050349992,349.4767618800033,54111.93029184 2025-12-06,15:59:29.000,340,11100787,-795,0,1765036768,13264.326841419992,349.37807405999774,54111.58093584001 2025-12-06,15:59:30.000,340,11100821,-795,0,1765036769,13264.461567619997,349.21594406999793,54111.511064640006 2025-12-06,15:59:31.000,340,11100803,-795,0,1765036770,13264.596293819988,349.03266669000004,54111.83247216 2025-12-06,15:59:32.000,340,11100779,-795,0,1765036771,13264.582821199998,348.76479975000257,54111.4970904 2025-12-06,15:59:33.000,340,11100760,-795,0,1765036772,13264.677129539989,348.680210190003,54111.58093584001 2025-12-06,15:59:34.000,340,11100766,-795,0,1765036773,13264.737756329989,348.50398194000445,54111.66478128 2025-12-06,15:59:35.000,340,11100782,-795,0,1765036774,13264.562612269998,348.3841467300008,54111.30843816 2025-12-06,15:59:36.000,340,11100834,-795,0,1765036775,13264.528930719993,348.30660630000057,54111.08485032 2025-12-06,15:59:37.000,340,11100824,-795,0,1765036776,13264.239269389996,348.35595021000336,54110.95209504 2025-12-06,15:59:38.000,340,11100794,-795,0,1765036777,13264.05065271,348.4334906400036,54111.2525412 2025-12-06,15:59:39.000,340,11100814,-795,0,1765036778,13263.80140923999,348.6308662800002,54111.23157984 2025-12-06,15:59:40.000,340,11100787,-795,0,1765036779,13263.612792559994,348.88463495999895,54111.203631360004 2025-12-06,15:59:41.000,340,11100771,-795,0,1765036780,13263.296185990002,349.2370914600033,54111.09183744 2025-12-06,15:59:42.000,340,11100763,-795,0,1765036781,13262.91221632,349.5754497000016,54110.49793224001 2025-12-06,15:59:43.000,340,11100771,-795,0,1765036782,13262.78422642999,350.02659402000427,54110.365176960004 2025-12-06,15:59:44.000,340,11100754,-795,0,1765036783,13262.66970916,350.42134530000476,54110.33024136001 2025-12-06,15:59:45.000,340,11100741,-795,0,1765036784,13262.54845558,350.8724896200001,54110.32325424 2025-12-06,15:59:46.000,340,11100843,-795,0,1765036785,13262.575400819995,351.1685530800023,54110.30229288 2025-12-06,15:59:47.000,340,11100792,-795,0,1765036786,13262.615818679995,351.4293708900004,54110.24639592 2025-12-06,15:59:48.000,340,11100769,-795,0,1765036787,13262.757281189995,351.55625523000344,54109.99485960001 2025-12-06,15:59:49.000,340,11100814,-795,0,1765036788,13262.885271079991,351.63379566000367,54109.62454224 2025-12-06,15:59:50.000,340,11100804,-795,0,1765036789,13263.174932410002,351.6196973999977,54109.45685136 2025-12-06,15:59:51.000,340,11100745,-795,0,1765036790,13263.599319939989,351.51396045,54109.40794152 2025-12-06,15:59:52.000,340,11100846,-795,0,1765036791,13263.80140923999,351.38002697999764,54109.142430960004 2025-12-06,15:59:53.000,340,11100800,-795,0,1765036792,13264.1112795,351.24609351000254,54109.498774080006 2025-12-06,15:59:54.000,340,11100790,-795,0,1765036793,13264.373995590002,351.0205213500012,54109.3660188 2025-12-06,15:59:55.000,340,11100823,-795,0,1765036794,13264.683865849998,350.8583913600014,54109.55467104 2025-12-06,15:59:56.000,340,11100802,-795,0,1765036795,13264.811855739994,350.6821631100029,54109.61755512001 2025-12-06,15:59:57.000,340,11100769,-795,0,1765036796,13264.872482529994,350.5693770299986,54109.331083200006 2025-12-06,15:59:58.000,340,11100815,-795,0,1765036797,13264.83880097999,350.5270822500024,54109.310121840004 2025-12-06,15:59:59.000,340,11100789,-795,0,1765036798,13264.81859204999,350.57642615999794,54109.30313472001 2025-12-06,16:00:00.000,340,11100790,-795,0,1765036799,13264.589557509993,350.7315070199984,54109.694413440004 2025-12-06,16:00:01.000,340,11100783,-795,0,1765036800,13264.394204520002,350.88658787999884,54109.77825888 2025-12-06,16:00:02.000,340,11100820,-795,0,1765036801,13263.99002592,351.0064230900025,54109.3660188 2025-12-06,16:00:03.000,340,11100794,-795,0,1765036802,13263.794672929995,351.32363394000276,54109.73633616001 2025-12-06,16:00:04.000,340,11100796,-795,0,1765036803,13263.383758019998,351.51396045,54109.33807032 2025-12-06,16:00:05.000,340,11100801,-795,0,1765036804,13263.275977060002,351.7959256500035,54109.70140056 2025-12-06,16:00:06.000,340,11100795,-795,0,1765036805,13263.040206209997,352.0708417200003,54109.70140056 2025-12-06,16:00:07.000,340,11100745,-795,0,1765036806,13262.78422642999,352.3175612699997,54109.93896264 2025-12-06,16:00:08.000,340,11100736,-795,0,1765036807,13262.555191889995,352.52198604000296,54109.74332328 2025-12-06,16:00:09.000,340,11100698,-795,0,1765036808,13262.386784139999,352.76870559000236,54109.78524600001 2025-12-06,16:00:10.000,340,11100808,-795,0,1765036809,13262.252057939993,352.8814916699994,54109.77127176 2025-12-06,16:00:11.000,340,11100787,-795,0,1765036810,13262.036496020002,353.06476905000454,54109.78524600001 2025-12-06,16:00:12.000,340,11100778,-795,0,1765036811,13261.834406720001,353.1282112199988,54109.163392320006 2025-12-06,16:00:13.000,340,11100800,-795,0,1765036812,13261.719889449996,353.31148860000394,54109.37300592001 2025-12-06,16:00:14.000,340,11100791,-795,0,1765036813,13261.598635869996,353.41017642000224,54109.6804392 2025-12-06,16:00:15.000,340,11100766,-795,0,1765036814,13261.48411859999,353.49476598000183,54109.67345208 2025-12-06,16:00:16.000,340,11100835,-795,0,1765036815,13261.416755499995,353.5159133699999,54109.666464960006 2025-12-06,16:00:17.000,340,11100788,-795,0,1765036816,13261.24161143999,353.48771685000247,54109.5057612 2025-12-06,16:00:18.000,340,11100754,-795,0,1765036817,13261.234875129994,353.4031272900029,54109.547683920006 2025-12-06,16:00:19.000,340,11100779,-795,0,1765036818,13261.207929889999,353.2691938200005,54109.19832792 2025-12-06,16:00:20.000,340,11100824,-795,0,1765036819,13261.24161143999,353.1070638300007,54109.359031680004 2025-12-06,16:00:21.000,340,11100821,-795,0,1765036820,13261.207929889999,353.00132688000303,54109.498774080006 2025-12-06,16:00:22.000,340,11100735,-795,0,1765036821,13261.019313209988,352.75460733000364,54109.42191576001 2025-12-06,16:00:23.000,340,11100819,-795,0,1765036822,13260.925004869998,352.6488703799987,54109.75729752001 2025-12-06,16:00:24.000,340,11100776,-795,0,1765036823,13260.756597120002,352.5501825600004,54109.86909144 2025-12-06,16:00:25.000,340,11100790,-795,0,1765036824,13260.426517929991,352.57132994999847,54109.931975520005 2025-12-06,16:00:26.000,340,11100776,-795,0,1765036825,13259.948239919999,352.44444561000273,54109.48479984 2025-12-06,16:00:27.000,340,11100820,-795,0,1765036826,13259.571006559992,352.57837907999783,54109.72934904 2025-12-06,16:00:28.000,340,11100820,-795,0,1765036827,13258.978211279995,352.6770669000034,54109.72236192 2025-12-06,16:00:29.000,340,11100749,-795,0,1765036828,13258.324789209997,352.8462460200026,54110.11364064 2025-12-06,16:00:30.000,340,11100767,-795,0,1765036829,13257.69157607,352.9731303599983,54109.931975520005 2025-12-06,16:00:31.000,340,11100787,-795,0,1765036830,13257.017945070002,353.2339481700037,54110.029795200004 2025-12-06,16:00:32.000,340,11100821,-795,0,1765036831,13256.236533109994,353.3749307699982,54109.58261952 2025-12-06,16:00:33.000,340,11100782,-795,0,1765036832,13255.677419380001,353.7414855300012,54109.547683920006 2025-12-06,16:00:34.000,340,11100819,-795,0,1765036833,13255.131778269999,353.90361552000104,54109.212302160005 2025-12-06,16:00:35.000,340,11100794,-795,0,1765036834,13254.599609780002,354.15033507000044,54109.33807032 2025-12-06,16:00:36.000,340,11100824,-795,0,1765036835,13254.28973951999,354.3688581000024,54109.526722560004 2025-12-06,16:00:37.000,340,11100808,-795,0,1765036836,13253.899033539994,354.566233739999,54109.31710896 2025-12-06,16:00:38.000,340,11100784,-795,0,1765036837,13253.622844830003,354.693118080002,54108.974740080004 2025-12-06,16:00:39.000,340,11100759,-795,0,1765036838,13253.474646009992,354.82000241999776,54108.95377872 2025-12-06,16:00:40.000,340,11100810,-795,0,1765036839,13253.515063869992,354.95393589000014,54108.7721136 2025-12-06,16:00:41.000,340,11100767,-795,0,1765036840,13253.616108519993,355.08082023000316,54108.31795080001 2025-12-06,16:00:42.000,340,11100757,-795,0,1765036841,13253.730625789998,355.137213269998,54107.8987236 2025-12-06,16:00:43.000,340,11100770,-795,0,1765036842,13254.040496049995,355.37688368999807,54108.11532432 2025-12-06,16:00:44.000,340,11100837,-795,0,1765036843,13254.525510369996,355.46147324999765,54108.29698944001 2025-12-06,16:00:45.000,340,11100793,-795,0,1765036844,13254.875798489993,355.62360324000474,54108.269040959996 2025-12-06,16:00:46.000,340,11100776,-795,0,1765036845,13255.32713125999,355.73638932000176,54108.22711824001 2025-12-06,16:00:47.000,340,11100795,-795,0,1765036846,13255.49553901,355.98310887000116,54108.0035304 2025-12-06,16:00:48.000,340,11100774,-795,0,1765036847,13255.980553330002,356.2227792900012,54107.8288524 2025-12-06,16:00:49.000,340,11100771,-795,0,1765036848,13256.182642629989,356.56113752999954,54107.919684960005 2025-12-06,16:00:50.000,340,11100804,-795,0,1765036849,13256.223060489989,356.9276922900026,54107.87776224 2025-12-06,16:00:51.000,340,11100799,-795,0,1765036850,13256.250005729999,357.30129617999773,54108.04545312 2025-12-06,16:00:52.000,340,11100772,-795,0,1765036851,13256.250005729999,357.78768615000445,54108.206156880005 2025-12-06,16:00:53.000,340,11100798,-795,0,1765036852,13256.189378939998,358.23178134000045,54108.61839696 2025-12-06,16:00:54.000,340,11100815,-755,0,1765036853,13256.007498569998,358.6547291399984,54108.828010560006 2025-12-06,16:00:55.000,340,11100792,-795,0,1765036854,13255.677419380001,359.1129225900004,54108.88390752 2025-12-06,16:00:56.000,340,11100751,-795,0,1765036855,13255.401230669995,359.47947735000344,54108.61839696 2025-12-06,16:00:57.000,340,11100838,-795,0,1765036856,13255.098096719994,359.82488472000114,54108.639358320004 2025-12-06,16:00:58.000,340,11100816,-795,0,1765036857,13254.983579449989,360.1279973100027,54108.77910072001 2025-12-06,16:00:59.000,340,11100809,-795,0,1765036858,13254.970106829998,360.4099625099989,54109.142430960004 2025-12-06,16:01:00.000,340,11100805,-795,0,1765036859,13255.091360409999,360.59323989000404,54109.13544384001 2025-12-06,16:01:01.000,340,11100839,-795,0,1765036860,13255.360812809995,360.7342224899985,54109.20531504001 2025-12-06,16:01:02.000,340,11100792,-795,0,1765036861,13255.744782479997,360.7201242299998,54108.86294616 2025-12-06,16:01:03.000,340,11100833,-795,0,1765036862,13256.48577657999,360.75536988000385,54108.737178 2025-12-06,16:01:04.000,340,11100729,-795,0,1765036863,13257.280661160003,360.7201242299998,54108.688268160004 2025-12-06,16:01:05.000,340,11100774,-795,0,1765036864,13258.129436219991,360.72717335999914,54108.58346136001 2025-12-06,16:01:06.000,340,11100802,-795,0,1765036865,13259.059046999995,360.75536988000385,54109.10050824 2025-12-06,16:01:07.000,340,11100821,-795,0,1765036866,13259.853931579994,360.8188120499981,54109.17736656 2025-12-06,16:01:08.000,340,11100789,-795,0,1765036867,13260.507353649991,360.98799117000453,54109.24025064 2025-12-06,16:01:09.000,340,11100795,-795,0,1765036868,13261.032785829993,361.2276615900046,54109.32409608001 2025-12-06,16:01:10.000,340,11100793,-795,0,1765036869,13261.457173359995,361.587167220001,54109.58261952 2025-12-06,16:01:11.000,340,11100836,-795,0,1765036870,13261.686207899991,361.9466728500047,54109.46383848 2025-12-06,16:01:12.000,340,11100820,-795,0,1765036871,13261.54474538999,362.33437499999854,54109.38698016 2025-12-06,16:01:13.000,340,11100764,-795,0,1765036872,13261.517800149995,362.90535453000484,54109.79922024 2025-12-06,16:01:14.000,340,11100786,-795,0,1765036873,13261.41001919,363.34944972000085,54110.19049896001 2025-12-06,16:01:15.000,340,11100802,-795,0,1765036874,13261.194457269994,363.7512501300007,54110.57479056001 2025-12-06,16:01:16.000,340,11100814,-795,0,1765036875,13261.133830479994,364.1882961900046,54110.74248144001 2025-12-06,16:01:17.000,340,11100813,-795,0,1765036876,13261.194457269994,364.52665443000296,54110.868249600004 2025-12-06,16:01:18.000,340,11100779,-795,0,1765036877,13261.36286501999,364.7381283299983,54110.770429920005 2025-12-06,16:01:19.000,340,11100761,-795,0,1765036878,13261.767043619991,364.89320918999874,54110.5188936 2025-12-06,16:01:20.000,340,11100783,-795,0,1765036879,13262.359838899989,364.9496022300009,54110.74946856 2025-12-06,16:01:21.000,340,11100771,-795,0,1765036880,13263.100832999997,365.05533917999855,54111.12677304001 2025-12-06,16:01:22.000,340,11100794,-795,0,1765036881,13263.7071009,364.90730745000474,54110.81235264001 2025-12-06,16:01:23.000,340,11100793,-795,0,1765036882,13264.690602159993,365.0130444000024,54111.14773440001 2025-12-06,16:01:24.000,340,11100794,-795,0,1765036883,13265.613476630002,365.0130444000024,54111.37830936 2025-12-06,16:01:25.000,340,11100830,-795,0,1765036884,13266.40162489999,365.02009353000176,54111.678755520006 2025-12-06,16:01:26.000,340,11100785,-795,0,1765036885,13267.176300549989,365.00599527000304,54111.68574264 2025-12-06,16:01:27.000,340,11100753,-795,0,1765036886,13267.755623209996,365.0905848300026,54111.825485040004 2025-12-06,16:01:28.000,340,11100819,-795,0,1765036887,13268.308000629993,365.1328796099988,54111.91631760001 2025-12-06,16:01:29.000,340,11100758,-795,0,1765036888,13268.873850669996,365.3725500299988,54112.733810640006 2025-12-06,16:01:30.000,340,11100806,-795,0,1765036889,13269.392546540003,365.6192695799982,54113.15303784 2025-12-06,16:01:31.000,340,11100792,-795,0,1765036890,13269.81693406999,365.8518908699989,54113.523355200006 2025-12-06,16:01:32.000,340,11100836,-795,0,1765036891,13269.94492396,366.1409052000017,54113.57925216 2025-12-06,16:01:33.000,340,11100826,-795,0,1765036892,13270.369311490002,366.45106692000263,54114.03341496 2025-12-06,16:01:34.000,340,11100810,-795,0,1765036893,13270.652236509988,366.7541795100042,54114.18713160001 2025-12-06,16:01:35.000,340,11100741,-795,0,1765036894,13270.813907949989,367.0008990600036,54114.43168080001 2025-12-06,16:01:36.000,340,11100855,-795,0,1765036895,13271.00252463,367.2758151300004,54114.87186936 2025-12-06,16:01:37.000,340,11100813,-795,0,1765036896,13271.130514519995,367.49433816000237,54115.22122536001 2025-12-06,16:01:38.000,340,11100752,-795,0,1765036897,13271.184405,367.67761554000026,54115.43782608001 2025-12-06,16:01:39.000,340,11100795,-795,0,1765036898,13271.413439539996,367.7833524899979,54115.94089872001 2025-12-06,16:01:40.000,340,11100839,-795,0,1765036899,13271.554902049997,367.8397455300001,54116.26230624 2025-12-06,16:01:41.000,340,11100798,-795,0,1765036900,13271.595319909997,367.8326964000007,54116.24134488 2025-12-06,16:01:42.000,340,11100701,-795,0,1765036901,13271.575110979997,367.7340085800024,54116.22038352 2025-12-06,16:01:43.000,340,11100817,-795,0,1765036902,13271.878244929998,367.61417336999875,54116.68153344001 2025-12-06,16:01:44.000,340,11100742,-795,0,1765036903,13271.986025889993,367.5225346799998,54117.28242576001 2025-12-06,16:01:45.000,340,11100769,-795,0,1765036904,13272.19485149999,367.28286425999977,54117.56889768001 2025-12-06,16:01:46.000,340,11100788,-795,0,1765036905,13272.33631400999,367.1277833999993,54117.820434 2025-12-06,16:01:47.000,340,11100794,-795,0,1765036906,13272.592293789996,366.81057254999905,54118.03703472 2025-12-06,16:01:48.000,340,11100784,-795,0,1765036907,13272.821328329992,366.51450909000414,54118.21869984001 2025-12-06,16:01:49.000,340,11100842,-795,0,1765036908,13273.117725969998,366.1902491100045,54118.28158392 2025-12-06,16:01:50.000,340,11100789,-795,0,1765036909,13273.387178369994,365.9787752100019,54118.4492748 2025-12-06,16:01:51.000,340,11100749,-795,0,1765036910,13273.629685529995,365.6897608799991,54118.344468 2025-12-06,16:01:52.000,340,11100832,-795,0,1765036911,13273.67683969999,365.53468001999863,54118.75670808 2025-12-06,16:01:53.000,340,11100791,-795,0,1765036912,13274.013655199997,365.36550089999946,54119.05715424001 2025-12-06,16:01:54.000,340,11100810,-795,0,1765036913,13274.209008190002,365.23156743000436,54119.24580648001 2025-12-06,16:01:55.000,340,11100767,-795,0,1765036914,13274.431306419989,365.1963217800003,54119.490355680005 2025-12-06,16:01:56.000,340,11100800,-795,0,1765036915,13274.579505239999,365.16812526000285,54119.61612384 2025-12-06,16:01:57.000,340,11100805,-795,0,1765036916,13274.76138561,365.18927265000093,54119.58118824001 2025-12-06,16:01:58.000,340,11100774,-795,0,1765036917,13274.929793359996,365.210420039999,54119.79778896001 2025-12-06,16:01:59.000,340,11100787,-795,0,1765036918,13275.00389277,365.3795991599982,54120.06329952001 2025-12-06,16:02:00.000,340,11100780,-795,0,1765036919,13275.077992179991,365.69681000999844,54120.35675856 2025-12-06,16:02:01.000,340,11100774,-795,0,1765036920,13275.04431063,366.0492665100028,54120.72707592 2025-12-06,16:02:02.000,340,11100834,-795,0,1765036921,13274.77485822999,366.4087721399992,54120.73406304001 2025-12-06,16:02:03.000,340,11100795,-795,0,1765036922,13274.646868339994,366.8176216799984,54121.097393280004 2025-12-06,16:02:04.000,340,11100822,-795,0,1765036923,13274.539087379999,367.12073426999996,54121.18822584001 2025-12-06,16:02:05.000,340,11100837,-795,0,1765036924,13274.363943319993,367.2969625199985,54121.334955360006 2025-12-06,16:02:06.000,340,11100822,-795,0,1765036925,13274.303316529993,367.3815520799981,54121.502646240006 2025-12-06,16:02:07.000,340,11100743,-795,0,1765036926,13274.195535569997,367.4097486000028,54121.8030924 2025-12-06,16:02:08.000,340,11100780,-795,0,1765036927,13274.323525459993,367.18417644000147,54121.90789920001 2025-12-06,16:02:09.000,340,11100785,-795,0,1765036928,13274.57276892999,366.9656534099995,54121.99873176001 2025-12-06,16:02:10.000,340,11100814,-795,0,1765036929,13274.81527608999,366.570902129999,54122.0825772 2025-12-06,16:02:11.000,340,11100804,-795,0,1765036930,13275.158827899992,365.99287347000063,54122.07559008001 2025-12-06,16:02:12.000,340,11100766,-795,0,1765036931,13275.657314839998,365.3232061200033,54121.551556080005 2025-12-06,16:02:13.000,340,11100829,-795,0,1765036932,13276.378100009992,364.6817352900034,54121.77514392 2025-12-06,16:02:14.000,340,11100845,-795,0,1765036933,13277.166248279995,364.0755101100003,54121.92886056001 2025-12-06,16:02:15.000,340,11100747,-795,0,1765036934,13277.846615590002,363.51862884,54122.173409760006 2025-12-06,16:02:16.000,340,11100772,-795,0,1765036935,13278.57413706999,363.00404235000315,54122.18039688 2025-12-06,16:02:17.000,340,11100793,-795,0,1765036936,13279.227559139988,362.59519281000394,54122.152448400004 2025-12-06,16:02:18.000,340,11100789,-795,0,1765036937,13279.907926449996,362.2920802200024,54122.222319600005 2025-12-06,16:02:19.000,340,11100773,-795,0,1765036938,13280.271687189997,361.9960167600002,54122.054628720005 2025-12-06,16:02:20.000,340,11100820,-795,0,1765036939,13280.79038305999,361.89027981000254,54122.390010480005 2025-12-06,16:02:21.000,340,11100769,-795,0,1765036940,13281.005944979996,361.7986411200036,54122.508791520006 2025-12-06,16:02:22.000,340,11100770,-795,0,1765036941,13281.005944979996,361.7986411200036,54122.66949528001 2025-12-06,16:02:23.000,340,11100788,-795,0,1765036942,13281.127198559996,361.89027981000254,54123.07474824 2025-12-06,16:02:24.000,340,11100844,-795,0,1765036943,13281.093517009991,361.92552545999933,54123.27038760001 2025-12-06,16:02:25.000,340,11100751,-795,0,1765036944,13280.99247235999,361.9325745899987,54123.41711712001 2025-12-06,16:02:26.000,340,11100790,-795,0,1765036945,13280.925109259995,361.8479850299991,54123.52891104 2025-12-06,16:02:27.000,340,11100767,-795,0,1765036946,13280.77691044,361.69290416999866,54123.228464880005 2025-12-06,16:02:28.000,340,11100807,-795,0,1765036947,13280.743228889994,361.5025776600014,54123.21449064 2025-12-06,16:02:29.000,340,11100847,-795,0,1765036948,13280.75670151,361.23471072000393,54123.45903984001 2025-12-06,16:02:30.000,340,11100793,-795,0,1765036949,13280.79711937,360.91749987000367,54123.77346024001 2025-12-06,16:02:31.000,340,11100748,-795,0,1765036950,13280.79038305999,360.44520816000295,54123.731537520005 2025-12-06,16:02:32.000,340,11100816,-795,0,1765036951,13280.803855679995,359.82488472000114,54123.347245920006 2025-12-06,16:02:33.000,340,11100833,-795,0,1765036952,13281.005944979996,359.2609543200015,54123.43807848001 2025-12-06,16:02:34.000,340,11100788,-795,0,1765036953,13281.167616419996,358.60538523000287,54123.228464880005 2025-12-06,16:02:35.000,340,11100761,-795,0,1765036954,13281.342760480002,357.8793248400034,54122.85814752 2025-12-06,16:02:36.000,340,11100770,-795,0,1765036955,13281.693048599998,357.2519522700022,54122.99788992 2025-12-06,16:02:37.000,340,11100820,-795,0,1765036956,13281.854720039999,356.511793620004,54122.9210316 2025-12-06,16:02:38.000,340,11100800,-795,0,1765036957,13282.17806292,355.93376495999837,54123.04679976 2025-12-06,16:02:39.000,340,11100812,-795,0,1765036958,13282.245426019996,355.37688368999807,54123.0258384 2025-12-06,16:02:40.000,340,11100794,-795,0,1765036959,13282.346470669996,354.8481989400025,54122.76731496001 2025-12-06,16:02:41.000,340,11100800,-795,0,1765036960,13282.33973436,354.37590723000176,54122.725392240005 2025-12-06,16:02:42.000,340,11100805,-795,0,1765036961,13282.285843879996,353.8754190000036,54122.24328096001 2025-12-06,16:02:43.000,340,11100847,-795,0,1765036962,13282.265634949996,353.57230641000206,54122.34808776 2025-12-06,16:02:44.000,340,11100872,-795,0,1765036963,13282.15111767999,353.2832920799992,54122.27821656 2025-12-06,16:02:45.000,340,11100820,-795,0,1765036964,13281.962500999995,353.10001470000134,54122.41097184001 2025-12-06,16:02:46.000,340,11100820,-795,0,1765036965,13281.834511109999,352.95198297000024,54122.57866272001 2025-12-06,16:02:47.000,340,11100798,-795,0,1765036966,13281.625685499988,352.78985298000043,54122.53674 2025-12-06,16:02:48.000,340,11100796,-795,0,1765036967,13281.416859889992,352.6629686400047,54122.36904912 2025-12-06,16:02:49.000,340,11100786,-795,0,1765036968,13281.187825349996,352.5501825600004,54122.271229440004 2025-12-06,16:02:50.000,340,11100835,-795,0,1765036969,13281.05309914999,352.3528069200038,54121.768156800004 2025-12-06,16:02:51.000,340,11100788,-795,0,1765036970,13280.85100984999,352.16248040999926,54121.76116968001 2025-12-06,16:02:52.000,340,11100784,-795,0,1765036971,13280.702811029994,351.9933012900001,54121.551556080005 2025-12-06,16:02:53.000,340,11100795,-795,0,1765036972,13280.743228889994,351.8593678199977,54121.74020832001 2025-12-06,16:02:54.000,340,11100859,-795,0,1765036973,13280.73649258,351.7254343500026,54121.77514392 2025-12-06,16:02:55.000,340,11100751,-795,0,1765036974,13280.77691044,351.6267465300043,54121.9428348 2025-12-06,16:02:56.000,340,11100805,-795,0,1765036975,13280.73649258,351.52805870999873,54121.83104088001 2025-12-06,16:02:57.000,340,11100793,-795,0,1765036976,13280.621975309994,351.4646165400045,54121.481684880004 2025-12-06,16:02:58.000,340,11100827,-795,0,1765036977,13280.655656859999,351.4152726300017,54121.334955360006 2025-12-06,16:02:59.000,340,11100823,-795,0,1765036978,13280.621975309994,351.401174370003,54121.453736400006 2025-12-06,16:03:00.000,340,11100807,-795,0,1765036979,13280.527666969989,351.4787148000032,54121.79610528 2025-12-06,16:03:01.000,340,11100814,-795,0,1765036980,13280.379468149993,351.55625523000344,54121.79610528 2025-12-06,16:03:02.000,340,11100801,-795,0,1765036981,13280.231269329997,351.64084479000303,54121.51662048 2025-12-06,16:03:03.000,340,11100748,-795,0,1765036982,13280.190851469997,351.80297478000284,54121.74719544 2025-12-06,16:03:04.000,340,11100751,-795,0,1765036983,13280.110015749997,351.9228099899992,54121.83104088001 2025-12-06,16:03:05.000,340,11100782,-795,0,1765036984,13280.056125269992,351.95100651000394,54121.61444016001 2025-12-06,16:03:06.000,340,11100824,-795,0,1765036985,13280.049388959997,352.0708417200003,54121.71225984001 2025-12-06,16:03:07.000,340,11100771,-795,0,1765036986,13279.914662759991,352.08493997999904,54121.649375760004 2025-12-06,16:03:08.000,340,11100828,-795,0,1765036987,13279.80014549,352.0708417200003,54122.03366736 2025-12-06,16:03:09.000,340,11100854,-795,0,1765036988,13279.874244899991,351.95100651000394,54122.37603624 2025-12-06,16:03:10.000,340,11100758,-795,0,1765036989,13279.71257345999,351.80297478000284,54122.30616504 2025-12-06,16:03:11.000,340,11100765,-795,0,1765036990,13279.57111094999,351.5985500099996,54122.37603624 2025-12-06,16:03:12.000,340,11100787,-795,0,1765036991,13279.214086519998,351.27429003,54121.89392496 2025-12-06,16:03:13.000,340,11100779,-795,0,1765036992,13278.944634120002,350.93593179000163,54121.97777040001 2025-12-06,16:03:14.000,340,11100826,-795,0,1765036993,13278.587609689996,350.5129839900037,54122.04065448 2025-12-06,16:03:15.000,340,11100778,-795,0,1765036994,13278.163222159994,350.1675766199987,54122.487830160004 2025-12-06,16:03:16.000,340,11100801,-795,0,1765036995,13277.752307249997,349.6600392600012,54122.50180440001 2025-12-06,16:03:17.000,340,11100823,-795,0,1765036996,13277.247083999995,349.2300423300039,54122.44590744 2025-12-06,16:03:18.000,340,11100813,-795,0,1765036997,13276.640816099993,348.79299627,54122.3271264 2025-12-06,16:03:19.000,340,11100778,-795,0,1765036998,13276.09517498999,348.39119586000015,54122.33411352001 2025-12-06,16:03:20.000,340,11100815,-795,0,1765036999,13275.616896979998,347.9893954500003,54121.75418256 2025-12-06,16:03:21.000,340,11100829,-795,0,1765037000,13275.104937420001,347.5805459100011,54121.59347880001 2025-12-06,16:03:22.000,340,11100768,-795,0,1765037001,13274.559296309999,347.09415594000166,54120.929702400004 2025-12-06,16:03:23.000,340,11100799,-795,0,1765037002,13274.370679629988,346.8967802999978,54121.46072352 2025-12-06,16:03:24.000,340,11100790,-795,0,1765037003,13274.256162359998,346.5161272800033,54121.313994000004 2025-12-06,16:03:25.000,340,11100810,-795,0,1765037004,13274.074281989997,346.20596556000237,54121.118354640006 2025-12-06,16:03:26.000,340,11100826,-795,0,1765037005,13274.040600439992,345.95924601000297,54120.90175392001 2025-12-06,16:03:27.000,340,11100722,-795,0,1765037006,13273.926083170001,345.613838639998,54120.39868128001 2025-12-06,16:03:28.000,340,11100806,-795,0,1765037007,13274.013655199997,345.3812173500046,54120.00041544 2025-12-06,16:03:29.000,340,11100778,-795,0,1765037008,13274.128172470002,345.15564519000327,54119.84669880001 2025-12-06,16:03:30.000,340,11100814,-795,0,1765037009,13274.195535569997,345.0076134600022,54119.97945408 2025-12-06,16:03:31.000,340,11100777,-795,0,1765037010,13274.175326639997,344.76794304000214,54119.79778896001 2025-12-06,16:03:32.000,340,11100786,-795,0,1765037011,13274.188799260002,344.57056739999825,54119.47638144 2025-12-06,16:03:33.000,340,11100817,-795,0,1765037012,13274.256162359998,344.48597783999867,54119.6720208 2025-12-06,16:03:34.000,340,11100827,-795,0,1765037013,13274.256162359998,344.3308969799982,54119.637085200004 2025-12-06,16:03:35.000,340,11100786,-795,0,1765037014,13274.047336750002,344.2040126400025,54119.09208984 2025-12-06,16:03:36.000,340,11100806,-795,0,1765037015,13273.892401619996,344.1828652500044,54119.07112848 2025-12-06,16:03:37.000,340,11100794,-795,0,1765037016,13273.57579504999,344.1194230800029,54118.82657928 2025-12-06,16:03:38.000,340,11100778,-795,0,1765037017,13273.326551579994,344.14057047000097,54119.14798680001 2025-12-06,16:03:39.000,340,11100775,-795,0,1765037018,13273.003208699993,344.10532482000417,54119.28074208 2025-12-06,16:03:40.000,340,11100789,-795,0,1765037019,13272.673129509996,344.0912265599982,54119.085102720004 2025-12-06,16:03:41.000,340,11100821,-795,0,1765037020,13272.22179674,344.0982756900048,54118.93138608001 2025-12-06,16:03:42.000,340,11100740,-795,0,1765037021,13271.696364559997,343.9925387399999,54118.197738480005 2025-12-06,16:03:43.000,340,11100789,-795,0,1765037022,13271.433648469996,344.0912265599982,54118.197738480005 2025-12-06,16:03:44.000,340,11100771,-795,0,1765037023,13271.14398714,344.0912265599982,54118.01607336 2025-12-06,16:03:45.000,340,11100863,-795,0,1765037024,13270.658972819998,344.16171785999904,54117.94620216 2025-12-06,16:03:46.000,340,11100791,-795,0,1765037025,13270.396256729997,344.12647221000225,54118.0649832 2025-12-06,16:03:47.000,340,11100830,-795,0,1765037026,13270.05944122999,344.06303004000074,54117.6806916 2025-12-06,16:03:48.000,340,11100767,-795,0,1765037027,13269.870824549995,343.89385092000157,54117.49203936 2025-12-06,16:03:49.000,340,11100756,-795,0,1765037028,13269.78325252,343.76696657999855,54117.49203936 2025-12-06,16:03:50.000,340,11100814,-795,0,1765037029,13269.729362039994,343.56959094000194,54116.70249480001 2025-12-06,16:03:51.000,340,11100771,-795,0,1765037030,13269.830406689995,343.4004118200028,54116.73044328001 2025-12-06,16:03:53.000,340,11100797,-795,0,1765037032,13270.12006801999,342.8223831600044,54116.54877816 2025-12-06,16:03:54.000,340,11100834,-795,0,1765037033,13270.275003149996,342.4276318800039,54116.17846080001 2025-12-06,16:03:55.000,340,11100784,-795,0,1765037034,13270.753281159989,341.87779974000296,54116.136538080005 2025-12-06,16:03:56.000,340,11100817,-795,0,1765037035,13271.13725082999,341.35616411999945,54115.919937360006 2025-12-06,16:03:57.000,340,11100807,-795,0,1765037036,13271.541429429992,340.6864967700021,54115.3050708 2025-12-06,16:03:58.000,340,11100783,-795,0,1765037037,13271.979289579998,340.08027158999903,54115.298083680005 2025-12-06,16:03:59.000,340,11100804,-795,0,1765037038,13272.329577699995,339.4317516299998,54115.03956024 2025-12-06,16:04:00.000,340,11100780,-795,0,1765037039,13272.619239029991,338.7902807999999,54115.1653284 2025-12-06,16:04:01.000,340,11100776,-795,0,1765037040,13272.652920579996,338.2122521400015,54114.81597240001 2025-12-06,16:04:02.000,340,11100770,-795,0,1765037041,13272.659656889991,337.6765182599993,54114.66225576 2025-12-06,16:04:03.000,340,11100787,-795,0,1765037042,13272.43735865999,337.1337352499977,54114.43866792 2025-12-06,16:04:04.000,340,11100805,-795,0,1765037043,13272.37673186999,336.9645561299985,54114.65526864 2025-12-06,16:04:05.000,340,11100784,-795,0,1765037044,13272.012971129989,336.7671804900019,54114.44565504 2025-12-06,16:04:06.000,340,11100827,-795,0,1765037045,13271.467330020001,336.71078744999977,54114.326874 2025-12-06,16:04:07.000,340,11100817,-795,0,1765037046,13270.760017469998,336.675541800003,54114.4666164 2025-12-06,16:04:08.000,340,11100772,-795,0,1765037047,13269.99881443999,336.8094752699981,54114.31289976001 2025-12-06,16:04:09.000,340,11100779,-795,0,1765037048,13269.143303069992,337.02799830000004,54114.20809296 2025-12-06,16:04:10.000,340,11100834,-795,0,1765037049,13268.429254209994,337.3099635000035,54114.21508008001 2025-12-06,16:04:11.000,340,11100844,-795,0,1765037050,13267.60068807999,337.6694691299999,54114.124247520005 2025-12-06,16:04:12.000,340,11100817,-795,0,1765037051,13266.819276119997,338.036023890003,54113.691046080006 2025-12-06,16:04:13.000,340,11100811,-795,0,1765037052,13266.010918919994,338.4096277799981,54113.30675448001 2025-12-06,16:04:14.000,340,11100800,-795,0,1765037053,13265.512431980002,338.88191948999884,54113.285793120005 2025-12-06,16:04:15.000,340,11100774,-795,0,1765037054,13264.973527179995,339.3753585900049,54113.4884196 2025-12-06,16:04:16.000,340,11100834,-795,0,1765037055,13264.596293819988,339.74896248000005,54113.25784464001 2025-12-06,16:04:17.000,340,11100854,-795,0,1765037056,13264.313368800002,340.1155172400031,54113.104128 2025-12-06,16:04:18.000,340,11100823,-795,0,1765037057,13264.077597949996,340.43272809000337,54112.7897076 2025-12-06,16:04:19.000,340,11100807,-795,0,1765037058,13263.96308067999,340.7076441600002,54112.447338720005 2025-12-06,16:04:20.000,340,11100772,-795,0,1765037059,13264.097806879996,340.94731458000024,54112.398428880006 2025-12-06,16:04:21.000,340,11100807,-795,0,1765037060,13264.104543189991,341.17288674000156,54112.3355448 2025-12-06,16:04:22.000,340,11100830,-795,0,1765037061,13264.09107057,341.45485193999775,54112.58708112001 2025-12-06,16:04:23.000,340,11100773,-795,0,1765037062,13263.84182709999,341.63108019000356,54112.14689256 2025-12-06,16:04:24.000,340,11100813,-795,0,1765037063,13263.855299719995,341.9694384300019,54112.34253192001 2025-12-06,16:04:25.000,340,11100810,-795,0,1765037064,13263.545429459999,342.3148457999996,54112.36349328 2025-12-06,16:04:26.000,340,11100797,-795,0,1765037065,13263.242295509997,342.65320403999795,54112.48926144001 2025-12-06,16:04:27.000,340,11100819,-795,0,1765037066,13262.737072259995,343.0550044499978,54112.29362208 2025-12-06,16:04:28.000,340,11100800,-795,0,1765037067,13262.151013289993,343.5131978999998,54112.25868648 2025-12-06,16:04:29.000,340,11100799,-795,0,1765037068,13261.45043705,344.02778439000394,54112.41240312 2025-12-06,16:04:30.000,340,11100818,-795,0,1765037069,13260.790278669992,344.53532175000146,54112.83861744 2025-12-06,16:04:31.000,340,11100738,-795,0,1765037070,13259.948239919999,345.0992521500011,54112.901501520006 2025-12-06,16:04:32.000,340,11100823,-795,0,1765037071,13259.119673789995,345.6561334200014,54112.97835984 2025-12-06,16:04:33.000,340,11100819,-795,0,1765037072,13258.082282049996,346.1707199099983,54112.76874624 2025-12-06,16:04:34.000,340,11100818,-795,0,1765037073,13257.334551639993,346.72055204999924,54112.76874624 2025-12-06,16:04:35.000,340,11100793,-795,0,1765037074,13256.519458129995,347.3549737499998,54112.65695232001 2025-12-06,16:04:36.000,340,11100789,-795,0,1765037075,13255.845827129997,347.89775676000136,54112.831630320004 2025-12-06,16:04:37.000,340,11100753,-795,0,1765037076,13254.997052069994,348.5603749799993,54112.90848864 2025-12-06,16:04:38.000,340,11100809,-795,0,1765037077,13254.29647583,349.124305379999,54113.16002496001 2025-12-06,16:04:39.000,340,11100848,-795,0,1765037078,13253.582426970002,349.73757969000144,54112.77573336001 2025-12-06,16:04:40.000,340,11100747,-795,0,1765037079,13252.94921382999,350.19577314000344,54112.831630320004 2025-12-06,16:04:41.000,340,11100795,-795,0,1765037080,13252.369891169998,350.816096579998,54112.87355304001 2025-12-06,16:04:42.000,340,11100828,-795,0,1765037081,13251.925294709996,351.30953568000405,54112.55214552 2025-12-06,16:04:43.000,340,11100818,-795,0,1765037082,13251.292081569998,351.7888765200041,54112.279647840005 2025-12-06,16:04:44.000,340,11100788,-795,0,1765037083,13250.955266069992,352.303463010001,54112.34253192001 2025-12-06,16:04:45.000,340,11100829,-795,0,1765037084,13250.746440459996,352.7969021099998,54112.782720480005 2025-12-06,16:04:46.000,340,11100837,-795,0,1765037085,13250.39615234,353.19870251999964,54112.712849280004 2025-12-06,16:04:47.000,340,11100765,-795,0,1765037086,13250.133436249998,353.551159020004,54112.684900800006 2025-12-06,16:04:48.000,340,11100795,-795,0,1765037087,13249.863983850002,353.8119768300021,54112.4752872 2025-12-06,16:04:49.000,340,11100749,-795,0,1765037088,13249.628212999996,354.07984376999957,54112.3355448 2025-12-06,16:04:50.000,340,11100836,-795,0,1765037089,13249.45980525,354.26312115000474,54112.32157056001 2025-12-06,16:04:51.000,340,11100811,-795,0,1765037090,13249.25771595,354.49574243999814,54112.38445464 2025-12-06,16:04:52.000,340,11100812,-795,0,1765037091,13249.028681409989,354.5944302600037,54112.60105536 2025-12-06,16:04:53.000,340,11100805,-795,0,1765037092,13248.543667090002,354.46049679000134,54112.09798272 2025-12-06,16:04:54.000,340,11100838,-795,0,1765037093,13248.590821259997,354.77065851000225,54112.69188792 2025-12-06,16:04:55.000,340,11100779,-795,0,1765037094,13248.24053314,354.7988550299997,54112.41939024001 2025-12-06,16:04:56.000,340,11100774,-795,0,1765037095,13248.045180149995,354.7777076400016,54112.70586216001 2025-12-06,16:04:57.000,340,11100826,-795,0,1765037096,13247.843090849994,354.7495111200042,54112.496248560004 2025-12-06,16:04:58.000,340,11100844,-795,0,1765037097,13247.600583689993,354.72131459999946,54112.46131296 2025-12-06,16:04:59.000,340,11100842,-795,0,1765037098,13247.290713429997,354.7142654700001,54112.59406824 2025-12-06,16:05:00.000,340,11100806,-795,0,1765037099,13247.027997339996,354.68606895000266,54112.55913264001 2025-12-06,16:05:01.000,340,11100794,-795,0,1765037100,13246.90000745,354.70721634000074,54112.6499652 2025-12-06,16:05:02.000,340,11100796,-795,0,1765037101,13246.745072319995,354.7424619900048,54112.712849280004 2025-12-06,16:05:03.000,340,11100782,-795,0,1765037102,13246.367838959988,354.8270515500044,54112.27266072001 2025-12-06,16:05:04.000,340,11100756,-795,0,1765037103,13246.320684789993,354.99623067000357,54112.10496984001 2025-12-06,16:05:05.000,340,11100789,-795,0,1765037104,13246.132068109997,355.2711467400004,54111.95824032 2025-12-06,16:05:06.000,340,11100800,-795,0,1765037105,13245.889560949996,355.5813084600013,54111.846446400006 2025-12-06,16:05:07.000,340,11100802,-795,0,1765037106,13245.707680579995,356.04655104000267,54112.20278952001 2025-12-06,16:05:08.000,340,11100837,-795,0,1765037107,13245.458437109999,356.52589188000275,54112.15387968001 2025-12-06,16:05:09.000,340,11100801,-795,0,1765037108,13245.141830539993,357.09687141000177,54111.97920168 2025-12-06,16:05:10.000,340,11100767,-795,0,1765037109,13244.771333489996,357.73834224000166,54111.83247216 2025-12-06,16:05:11.000,340,11100853,-795,0,1765037110,13244.407572749995,358.4573535000018,54111.62984568001 2025-12-06,16:05:12.000,340,11100776,-795,0,1765037111,13244.043812009993,359.1763647600019,54111.2525412 2025-12-06,16:05:13.000,340,11100800,-795,0,1765037112,13243.538588759991,359.9306216699988,54110.99401776 2025-12-06,16:05:14.000,340,11100806,-795,0,1765037113,13243.289345289995,360.7483207500045,54111.1127988 2025-12-06,16:05:15.000,340,11100829,-795,0,1765037114,13242.945793479994,361.5025776600014,54111.19664424001 2025-12-06,16:05:16.000,340,11100801,-795,0,1765037115,13242.864957759994,362.23568718000024,54111.26651544001 2025-12-06,16:05:17.000,340,11100830,-795,0,1765037116,13242.683077389993,362.8983053999982,54110.88222384001 2025-12-06,16:05:18.000,340,11100803,-795,0,1765037117,13242.804330969993,363.4410884099998,54110.98004352001 2025-12-06,16:05:19.000,340,11100769,-795,0,1765037118,13242.925584549994,363.90633099000115,54110.47697088001 2025-12-06,16:05:20.000,340,11100736,-795,0,1765037119,13243.26240005,364.2305909700008,54110.2743444 2025-12-06,16:05:21.000,340,11100804,-795,0,1765037120,13243.666578650002,364.5196053000036,54110.25338304 2025-12-06,16:05:22.000,340,11100819,-795,0,1765037121,13244.144856659994,364.7169809400002,54110.30229288 2025-12-06,16:05:23.000,340,11100795,-795,0,1765037122,13244.70397039,364.8509144100026,54110.134602 2025-12-06,16:05:24.000,340,11100793,-795,0,1765037123,13245.438228179999,364.9918970100043,54110.15556336 2025-12-06,16:05:25.000,340,11100804,-795,0,1765037124,13246.125331800002,365.0764865700039,54110.148576240004 2025-12-06,16:05:26.000,340,11100820,-795,0,1765037125,13246.71139076999,365.1258304799994,54110.09267928001 2025-12-06,16:05:27.000,340,11100799,-795,0,1765037126,13247.216614019992,365.30205872999795,54109.58960664001 2025-12-06,16:05:28.000,340,11100790,-795,0,1765037127,13247.681419409993,365.56287654000334,54109.547683920006 2025-12-06,16:05:29.000,340,11100764,-795,0,1765037128,13247.89698133,365.85893999999826,54109.33807032 2025-12-06,16:05:30.000,340,11100781,-795,0,1765037129,13248.07212538999,366.3876247500011,54109.666464960006 2025-12-06,16:05:31.000,340,11100796,-795,0,1765037130,13248.09233431999,367.02204645000165,54109.63152936 2025-12-06,16:05:32.000,340,11100762,-795,0,1765037131,13248.05191645999,367.71286119000433,54109.73633616001 2025-12-06,16:05:33.000,340,11100811,-795,0,1765037132,13247.735309889998,368.41777418999845,54109.477812720004 2025-12-06,16:05:34.000,340,11100771,-795,0,1765037133,13247.553429519998,369.33416109000245,54109.3660188 2025-12-06,16:05:35.000,340,11100729,-795,0,1765037134,13247.216614019992,370.2153023400024,54109.31710896 2025-12-06,16:05:36.000,340,11100782,-795,0,1765037135,13246.98084317,371.10349272000167,54109.32409608001 2025-12-06,16:05:37.000,340,11100858,-795,0,1765037136,13246.73159969999,372.02692874999775,54109.63152936 2025-12-06,16:05:38.000,340,11100767,-795,0,1765037137,13246.495828849998,372.9151191300043,54109.3660188 2025-12-06,16:05:39.000,340,11100828,-795,0,1765037138,13246.482356229993,373.76101473000017,54109.498774080006 2025-12-06,16:05:40.000,340,11100760,-795,0,1765037139,13246.623818739994,374.4800259900003,54109.65947784001 2025-12-06,16:05:41.000,340,11100766,-795,0,1765037140,13246.7989628,375.07215291000466,54109.72934904 2025-12-06,16:05:42.000,340,11100837,-795,0,1765037141,13247.209877709996,375.62198504999833,54109.34505744 2025-12-06,16:05:43.000,340,11100790,-795,0,1765037142,13247.546693210003,376.1013258899984,54109.17037944 2025-12-06,16:05:44.000,340,11100786,-795,0,1765037143,13248.15969742,376.46788065000146,54109.31710896 2025-12-06,16:05:45.000,340,11100762,-795,0,1765037144,13248.691865909997,376.8344354100045,54109.55467104 2025-12-06,16:05:46.000,340,11100779,-795,0,1765037145,13249.567586209996,377.1375479999988,54109.77127176 2025-12-06,16:05:47.000,340,11100810,-795,0,1765037146,13250.167117799989,377.433611460001,54109.78524600001 2025-12-06,16:05:48.000,340,11100786,-795,0,1765037147,13250.766649389996,377.6591836200023,54109.79223312 2025-12-06,16:05:49.000,340,11100804,-795,0,1765037148,13251.60868813999,377.81426448000275,54110.12761488 2025-12-06,16:05:50.000,340,11100757,-795,0,1765037149,13252.167801869997,377.891804910003,54110.0647308 2025-12-06,16:05:51.000,340,11100758,-795,0,1765037150,13252.673025119999,378.0186892499987,54110.3442156 2025-12-06,16:05:52.000,340,11100779,-795,0,1765037151,13252.98963168999,378.1526227200011,54110.80536552 2025-12-06,16:05:53.000,340,11100791,-795,0,1765037152,13253.17824837,378.2513105399994,54110.95908216001 2025-12-06,16:05:54.000,340,11100794,-795,0,1765037153,13253.279293020001,378.4275387899979,54111.2874768 2025-12-06,16:05:55.000,340,11100814,-795,0,1765037154,13253.312974569992,378.5967179100044,54111.54600024 2025-12-06,16:05:56.000,340,11100801,-795,0,1765037155,13253.09067633999,378.86458485000185,54111.825485040004 2025-12-06,16:05:57.000,340,11100832,-795,0,1765037156,13253.00984061999,378.96327267000015,54111.92330472 2025-12-06,16:05:58.000,340,11100813,-795,0,1765037157,13252.612398329999,379.2029430900002,54112.16785392 2025-12-06,16:05:59.000,340,11100735,-795,0,1765037158,13252.066757219996,379.5483504599979,54112.11894408 2025-12-06,16:06:00.000,340,11100768,-795,0,1765037159,13251.65584231,379.8444139200001,54112.81765608 2025-12-06,16:06:01.000,340,11100741,-795,0,1765037160,13251.029365479997,380.0840843400001,54112.81066896 2025-12-06,16:06:02.000,340,11100829,-795,0,1765037161,13250.604977949995,380.38719693000166,54113.20194768 2025-12-06,16:06:03.000,340,11100803,-795,0,1765037162,13250.025655289988,380.5775234399989,54113.20194768 2025-12-06,16:06:04.000,340,11100795,-795,0,1765037163,13249.735993959992,380.7608008200041,54113.4884196 2025-12-06,16:06:05.000,340,11100809,-795,0,1765037164,13249.486750489996,380.88063603000046,54113.41156128 2025-12-06,16:06:06.000,340,11100761,-795,0,1765037165,13249.37896953,380.9722747199994,54113.42553552001 2025-12-06,16:06:07.000,340,11100775,-795,0,1765037166,13249.43959632,381.0427660200003,54113.670084720005 2025-12-06,16:06:08.000,340,11100782,-795,0,1765037167,13249.668630859996,381.0427660200003,54113.6980332 2025-12-06,16:06:09.000,340,11100780,-795,0,1765037168,13250.045864219988,381.09210993000306,54113.77489152 2025-12-06,16:06:10.000,340,11100797,-795,0,1765037169,13250.59150532999,381.0991590600024,54113.92860816001 2025-12-06,16:06:11.000,340,11100836,-795,0,1765037170,13251.217982159993,381.1414538399986,54113.97751800001 2025-12-06,16:06:12.000,340,11100773,-795,0,1765037171,13251.932031019991,381.11325732000114,54113.788865760005 2025-12-06,16:06:13.000,340,11100789,-795,0,1765037172,13252.518089989993,381.11325732000114,54113.54431656001 2025-12-06,16:06:14.000,340,11100846,-795,0,1765037173,13253.306238259996,381.21194513999944,54113.87969832001 2025-12-06,16:06:15.000,340,11100781,-795,0,1765037174,13253.912506159999,381.3952225200046,54114.40373232001 2025-12-06,16:06:16.000,340,11100797,-795,0,1765037175,13254.464883579996,381.5573525100044,54114.57142320001 2025-12-06,16:06:17.000,340,11100798,-795,0,1765037176,13254.916216349993,381.8111211900032,54114.70417848 2025-12-06,16:06:18.000,340,11100804,-795,0,1765037177,13255.33386757,382.0225950899985,54114.90680496001 2025-12-06,16:06:19.000,340,11100791,-795,0,1765037178,13255.684155689996,382.3186585500007,54115.13737992 2025-12-06,16:06:20.000,340,11100856,-795,0,1765037179,13256.108543219998,382.58652548999817,54115.24218672001 2025-12-06,16:06:21.000,340,11100798,-795,0,1765037180,13256.371259309999,382.9389819900025,54115.55660712001 2025-12-06,16:06:22.000,340,11100840,-795,0,1765037181,13256.681129569995,383.2350454500047,54115.78718208 2025-12-06,16:06:23.000,340,11100790,-795,0,1765037182,13256.849537319991,383.52405978000024,54115.92692448 2025-12-06,16:06:24.000,340,11100869,-795,0,1765037183,13257.327815329998,383.78487758999836,54116.33916456 2025-12-06,16:06:25.000,340,11100767,-795,0,1765037184,13257.711785,383.9893023600016,54116.50685544 2025-12-06,16:06:26.000,340,11100790,-795,0,1765037185,13258.217008250002,384.109137569998,54116.77935312001 2025-12-06,16:06:27.000,340,11100817,-795,0,1765037186,13258.76264935999,384.0738919200012,54116.807301600005 2025-12-06,16:06:28.000,340,11100785,-795,0,1765037187,13259.510379769992,383.9540567100048,54116.772366 2025-12-06,16:06:29.000,340,11100829,-795,0,1765037188,13260.23116494,383.96110584000417,54117.00294096 2025-12-06,16:06:30.000,340,11100829,-795,0,1765037189,13260.898059630003,383.9399584499988,54117.33133560001 2025-12-06,16:06:31.000,340,11100738,-795,0,1765037190,13261.517800149995,383.86946714999794,54117.95318928001 2025-12-06,16:06:32.000,340,11100814,-795,0,1765037191,13262.124068049998,383.53815803999896,54118.28158392 2025-12-06,16:06:33.000,340,11100830,-795,0,1765037192,13262.58887344,383.1011119800023,54118.316519520005 2025-12-06,16:06:34.000,340,11100778,-795,0,1765037193,13263.289449679993,382.67111504999775,54118.63792704 2025-12-06,16:06:35.000,340,11100803,-795,0,1765037194,13263.78793662,382.09308638999937,54118.547094479996 2025-12-06,16:06:36.000,340,11100813,-795,0,1765037195,13264.697338469989,381.5291559899997,54118.89645048 2025-12-06,16:06:37.000,340,11100820,-795,0,1765037196,13265.478750429997,380.8947342899992,54119.21087088 2025-12-06,16:06:38.000,340,11100805,-795,0,1765037197,13266.26016238999,380.3026073700021,54119.71394352 2025-12-06,16:06:39.000,340,11100763,-795,0,1765037198,13267.034838039988,379.66818567000155,54119.89560864001 2025-12-06,16:06:40.000,340,11100841,-795,0,1765037199,13267.809513690001,379.0055674500036,54119.944518480006 2025-12-06,16:06:41.000,340,11100847,-795,0,1765037200,13268.611134579995,378.35704749000433,54120.08426088001 2025-12-06,16:06:42.000,340,11100843,-795,0,1765037201,13269.507063809993,377.8072153500034,54120.4056684 2025-12-06,16:06:43.000,340,11100799,-795,0,1765037202,13270.308684700001,377.1657445200035,54120.07727376 2025-12-06,16:06:44.000,340,11100797,-795,0,1765037203,13271.21808654999,376.7075510700015,54120.58733352001 2025-12-06,16:06:45.000,340,11100833,-795,0,1765037204,13272.11401577999,376.17886631999863,54120.964638 2025-12-06,16:06:46.000,340,11100834,-795,0,1765037205,13272.956054529997,375.69952547999856,54121.488672 2025-12-06,16:06:47.000,340,11100815,-795,0,1765037206,13273.71725755999,375.26952855000127,54121.719246960005 2025-12-06,16:06:48.000,340,11100807,-795,0,1765037207,13274.404361179993,374.7901877100012,54122.07559008001 2025-12-06,16:06:49.000,340,11100828,-795,0,1765037208,13274.997156459991,374.2685520899977,54122.19437112001 2025-12-06,16:06:50.000,340,11100783,-795,0,1765037209,13275.589951739988,373.7539656000008,54122.47385592 2025-12-06,16:06:51.000,340,11100818,-795,0,1765037210,13276.283791670001,373.1829860700018,54122.606611200004 2025-12-06,16:06:52.000,340,11100798,-795,0,1765037211,13276.842905399993,372.689546970003,54122.98391568001 2025-12-06,16:06:53.000,340,11100776,-795,0,1765037212,13277.368337579996,372.0974200499986,54123.08872248 2025-12-06,16:06:54.000,340,11100802,-795,0,1765037213,13277.887033450002,371.5546370400043,54123.396155760005 2025-12-06,16:06:55.000,340,11100765,-795,0,1765037214,13278.708863269996,370.983657509998,54123.94115112001 2025-12-06,16:06:56.000,340,11100743,-795,0,1765037215,13279.436384749999,370.34923581000476,54124.10884200001 2025-12-06,16:06:57.000,340,11100791,-795,0,1765037216,13280.123488370002,369.72891237000294,54124.26255864 2025-12-06,16:06:58.000,340,11100789,-795,0,1765037217,13281.113725939991,369.00990111000283,54124.03897080001 2025-12-06,16:06:59.000,340,11100810,-795,0,1765037218,13282.13090874999,368.3543320200042,54124.25557152001 2025-12-06,16:07:00.000,340,11100804,-795,0,1765037219,13283.30976299999,367.7340085800024,54124.49313360001 2025-12-06,16:07:01.000,340,11100798,-795,0,1765037220,13284.293264259999,367.14893079000467,54125.10800016 2025-12-06,16:07:02.000,340,11100847,-795,0,1765037221,13285.445173269989,366.54975474000094,54125.21979408 2025-12-06,16:07:03.000,340,11100760,-795,0,1765037222,13286.354575119993,365.80959609000274,54124.688772960006 2025-12-06,16:07:04.000,340,11100791,-795,0,1765037223,13287.641210329988,365.31615699000395,54125.49229176 2025-12-06,16:07:05.000,340,11100794,-795,0,1765037224,13288.692074689992,364.69583355000213,54125.71587960001 2025-12-06,16:07:06.000,340,11100861,-795,0,1765037225,13289.830511079992,364.0614118500016,54125.82767352 2025-12-06,16:07:07.000,340,11100813,-795,0,1765037226,13290.719703999996,363.49748145000194,54126.04427424 2025-12-06,16:07:08.000,340,11100802,-795,0,1765037227,13291.56174274999,362.94060018000164,54126.54035976 2025-12-06,16:07:09.000,340,11100792,-795,0,1765037228,13292.141065409996,362.44716108000284,54127.085355120005 2025-12-06,16:07:10.000,340,11100838,-795,0,1765037229,13292.686706519999,362.0312624100043,54127.63035048001 2025-12-06,16:07:11.000,340,11100783,-795,0,1765037230,13292.96963154,361.64356026000314,54127.972719360005 2025-12-06,16:07:12.000,340,11100803,-795,0,1765037231,13293.23234763,361.3263494100029,54128.32207536001 2025-12-06,16:07:13.000,340,11100811,-795,0,1765037232,13293.198666079996,360.9809420399979,54128.2661784 2025-12-06,16:07:14.000,340,11100886,-795,0,1765037233,13293.225611319991,360.8117629199987,54128.60156016 2025-12-06,16:07:15.000,340,11100820,-795,0,1765037234,13293.13130298,360.6002890200034,54128.881044960006 2025-12-06,16:07:16.000,340,11100802,-795,0,1765037235,13293.16498452999,360.466355550001,54129.70552512 2025-12-06,16:07:17.000,340,11100776,-795,0,1765037236,13293.138039289996,360.2619307799978,54129.97103568 2025-12-06,16:07:18.000,340,11100807,-795,0,1765037237,13293.16498452999,360.1279973100027,54130.1177652 2025-12-06,16:07:19.000,340,11100831,-795,0,1765037238,13293.16498452999,359.88832689000265,54130.15968792 2025-12-06,16:07:20.000,340,11100785,-795,0,1765037239,13293.373810140001,359.59226343000046,54130.26449472001 2025-12-06,16:07:21.000,340,11100791,-795,0,1765037240,13293.602844679997,359.23275780000404,54130.02693264001 2025-12-06,16:07:22.000,340,11100830,-795,0,1765037241,13294.155222099995,358.93669434000185,54130.19462352001 2025-12-06,16:07:23.000,340,11100872,-795,0,1765037242,13294.626763799992,358.3657148100028,54130.06186824 2025-12-06,16:07:24.000,340,11100795,-795,0,1765037243,13295.36102158999,357.9427670100049,54130.56494088 2025-12-06,16:07:25.000,340,11100835,-795,0,1765037244,13296.216532959988,357.39293487000396,54130.80250296 2025-12-06,16:07:26.000,340,11100776,-795,0,1765037245,13297.011417540001,356.7937588200002,54130.823464320005 2025-12-06,16:07:27.000,340,11100758,-795,0,1765037246,13297.76588426,356.258024939998,54130.9562196 2025-12-06,16:07:28.000,340,11100827,-795,0,1765037247,13298.473196810002,355.72229106000304,54130.94923248 2025-12-06,16:07:29.000,340,11100779,-795,0,1765037248,13299.072728399995,355.21475369999825,54130.76058024 2025-12-06,16:07:30.000,340,11100795,-795,0,1765037249,13299.712677850002,354.8481989400025,54131.095962 2025-12-06,16:07:31.000,340,11100793,-795,0,1765037250,13300.23811002999,354.4323002700039,54131.55711192001 2025-12-06,16:07:32.000,340,11100838,-795,0,1765037251,13300.601870769991,354.1080402900043,54131.8645452 2025-12-06,16:07:33.000,340,11100824,-795,0,1765037252,13300.803960069992,353.7132890100038,54131.75275128001 2025-12-06,16:07:34.000,340,11100818,-795,0,1765037253,13301.120566639998,353.55820815000334,54132.26979816 2025-12-06,16:07:35.000,340,11100762,-795,0,1765037254,13301.262029149999,353.36083250999945,54132.5283216 2025-12-06,16:07:36.000,340,11100840,-795,0,1765037255,13301.241820219999,353.22689904000435,54132.41652768 2025-12-06,16:07:37.000,340,11100793,-795,0,1765037256,13301.140775569998,353.13526034999813,54132.60517992 2025-12-06,16:07:38.000,340,11100836,-795,0,1765037257,13300.905004719993,353.11411296000006,54132.62614128 2025-12-06,16:07:39.000,340,11100767,-795,0,1765037258,13300.581661839991,353.1564077400035,54133.14318816001 2025-12-06,16:07:40.000,340,11100782,-795,0,1765037259,13300.20442848,353.22689904000435,54133.457608560006 2025-12-06,16:07:41.000,340,11100756,-795,0,1765037260,13299.759832019998,353.2339481700037,54133.58337672 2025-12-06,16:07:42.000,340,11100824,-795,0,1765037261,13299.22092721999,353.205751649999,54133.674209280005 2025-12-06,16:07:43.000,340,11100761,-795,0,1765037262,13298.580977769998,353.19870251999964,54133.40171160001 2025-12-06,16:07:44.000,340,11100819,-795,0,1765037263,13298.143117619991,353.2339481700037,54133.338827520005 2025-12-06,16:07:45.000,340,11100826,-795,0,1765037264,13297.68504854,353.1916533900003,54133.268956320004 2025-12-06,16:07:46.000,340,11100828,-795,0,1765037265,13297.375178279988,353.1916533900003,54133.49953128001 2025-12-06,16:07:47.000,340,11100826,-795,0,1765037266,13297.065308019992,353.0718181800039,54133.772028960004 2025-12-06,16:07:48.000,340,11100792,-795,0,1765037267,13296.856482409996,352.8955899299981,54133.61831232001 2025-12-06,16:07:49.000,340,11100828,-795,0,1765037268,13296.78238299999,352.5501825600004,54133.555428240004 2025-12-06,16:07:50.000,340,11100830,-795,0,1765037269,13296.944054439991,352.1201856300031,54133.63228656 2025-12-06,16:07:51.000,340,11100752,-795,0,1765037270,13296.991208610001,351.57035349000216,54133.268956320004 2025-12-06,16:07:52.000,340,11100856,-795,0,1765037271,13297.200034219997,350.9711774399984,54133.073316960006 2025-12-06,16:07:53.000,340,11100807,-795,0,1765037272,13297.260661009997,350.1746257499981,54132.55627008 2025-12-06,16:07:54.000,340,11100789,-795,0,1765037273,13297.496431859989,349.70233404000464,54133.01043288 2025-12-06,16:07:55.000,340,11100788,-795,0,1765037274,13297.550322339994,349.01151930000196,54133.101265440004 2025-12-06,16:07:56.000,340,11100832,-795,0,1765037275,13297.77935687999,348.27136065000377,54133.14318816001 2025-12-06,16:07:57.000,340,11100786,-795,0,1765037276,13297.651366989994,347.6228406900045,54133.16414952001 2025-12-06,16:07:58.000,340,11100786,-795,0,1765037277,13297.301078869998,346.88268203999905,54132.842742 2025-12-06,16:07:59.000,340,11100783,-795,0,1765037278,13296.836273479996,346.31170251000003,54132.4584504 2025-12-06,16:08:00.000,340,11100769,-795,0,1765037279,13296.337786539989,345.6420351600027,54132.60517992 2025-12-06,16:08:01.000,340,11100783,-795,0,1765037280,13295.718046019996,345.0710556300037,54132.58421856 2025-12-06,16:08:02.000,340,11100786,-795,0,1765037281,13294.990524539993,344.5141743600034,54132.85671624001 2025-12-06,16:08:03.000,340,11100779,-795,0,1765037282,13293.879033389989,343.8233596200007,54132.262811040004 2025-12-06,16:08:04.000,340,11100806,-795,0,1765037283,13293.292974420001,343.4638539900043,54132.47242464001 2025-12-06,16:08:05.000,340,11100819,-795,0,1765037284,13292.632816039993,342.8999235900046,54132.430501920004 2025-12-06,16:08:06.000,340,11100804,-795,0,1765037285,13292.03328445,342.28664928000217,54132.01826184001 2025-12-06,16:08:07.000,340,11100804,-795,0,1765037286,13291.393334999993,341.7438662700006,54131.564099040006 2025-12-06,16:08:08.000,340,11100819,-795,0,1765037287,13290.901584369996,341.0812480500026,54131.01910368 2025-12-06,16:08:09.000,340,11100753,-795,0,1765037288,13290.497405769995,340.63010373,54131.061026400006 2025-12-06,16:08:10.000,340,11100788,-795,0,1765037289,13290.221217059989,340.09436984999775,54130.86538704001 2025-12-06,16:08:11.000,340,11100814,-795,0,1765037290,13289.870928939992,339.55158684000344,54130.536992400004 2025-12-06,16:08:12.000,340,11100819,-795,0,1765037291,13289.46675033999,339.02995121999993,54130.08981672 2025-12-06,16:08:13.000,340,11100826,-795,0,1765037292,13288.914372919993,338.3320873499979,54129.27232368 2025-12-06,16:08:14.000,340,11100833,-795,0,1765037293,13288.786383029998,337.95848346000275,54129.1046328 2025-12-06,16:08:15.000,340,11100780,-795,0,1765037294,13288.449567529991,337.5284865299982,54128.92296768001 2025-12-06,16:08:16.000,340,11100782,-795,0,1765037295,13287.94434427999,337.1337352499977,54128.37098520001 2025-12-06,16:08:17.000,340,11100841,-795,0,1765037296,13287.466066269997,336.9857035200039,54128.5805988 2025-12-06,16:08:18.000,340,11100848,-795,0,1765037297,13286.87327099,336.8306226600034,54128.09848752 2025-12-06,16:08:19.000,340,11100833,-795,0,1765037298,13286.293948329992,336.78832788,54127.88887392 2025-12-06,16:08:20.000,340,11100792,-795,0,1765037299,13285.67420781,336.8165244000047,54127.83996408 2025-12-06,16:08:21.000,340,11100863,-795,0,1765037300,13284.953422639992,336.9645561299985,54127.44868536 2025-12-06,16:08:22.000,340,11100778,-795,0,1765037301,13284.165274369989,337.0632439500041,54127.085355120005 2025-12-06,16:08:23.000,340,11100856,-795,0,1765037302,13283.13461894,337.23947220000264,54126.463501440005 2025-12-06,16:08:24.000,340,11100810,-795,0,1765037303,13282.447515319996,337.4791426200027,54126.79189608001 2025-12-06,16:08:25.000,340,11100734,-795,0,1765037304,13281.639158119993,337.6130760899978,54126.54734688 2025-12-06,16:08:26.000,340,11100809,-795,0,1765037305,13280.97899974,337.7399604300008,54126.379656 2025-12-06,16:08:27.000,340,11100778,-795,0,1765037306,13280.305368740002,337.8245499900004,54126.19100376001 2025-12-06,16:08:28.000,340,11100776,-795,0,1765037307,13279.746255009995,337.7893043400036,54125.84863488 2025-12-06,16:08:29.000,340,11100773,-795,0,1765037308,13279.207350209988,337.6553708700012,54125.26870392 2025-12-06,16:08:30.000,340,11100791,-795,0,1765037309,13278.830116849997,337.4932408800014,54124.81454112 2025-12-06,16:08:31.000,340,11100753,-795,0,1765037310,13278.53371920999,337.3240617600022,54124.80056688001 2025-12-06,16:08:32.000,340,11100800,-715,0,1765037311,13278.19016739999,337.12668611999834,54124.74466992 2025-12-06,16:08:33.000,340,11100795,-795,0,1765037312,13277.772516179997,336.8729174399996,54124.17871320001 2025-12-06,16:08:34.000,340,11100789,-795,0,1765037313,13277.449173299996,336.64734527999826,54124.08089352 2025-12-06,16:08:35.000,340,11100786,-795,0,1765037314,13277.05846732,336.4781661599991,54123.71756328 2025-12-06,16:08:36.000,340,11100788,-795,0,1765037315,13276.849641709989,336.330134429998,54123.52192392 2025-12-06,16:08:37.000,340,11100780,-795,0,1765037316,13276.506089900002,336.15390617999947,54123.130645200006 2025-12-06,16:08:38.000,340,11100779,-795,0,1765037317,13276.149065469996,335.9212848899988,54122.83718616001 2025-12-06,16:08:39.000,340,11100776,-795,0,1765037318,13275.785304729994,335.90718663000007,54122.86513464001 2025-12-06,16:08:40.000,340,11100742,-795,0,1765037319,13275.583215429993,335.8225970700005,54122.75334072 2025-12-06,16:08:41.000,340,11100844,-795,0,1765037320,13275.172300519996,335.8225970700005,54122.61359832 2025-12-06,16:08:42.000,340,11100815,-795,0,1765037321,13274.727704059995,335.82964619999984,54122.43193320001 2025-12-06,16:08:43.000,340,11100827,-795,0,1765037322,13274.087754610002,335.8648918500039,54121.8729636 2025-12-06,16:08:44.000,340,11100813,-795,0,1765037323,13273.68357601,335.95653054000286,54121.78213104001 2025-12-06,16:08:45.000,340,11100812,-795,0,1765037324,13273.137934899998,336.05521836000116,54121.7332212 2025-12-06,16:08:46.000,340,11100826,-795,0,1765037325,13272.38346818,336.1962009600029,54121.789118160006 2025-12-06,16:08:47.000,340,11100782,-795,0,1765037326,13271.635737769997,336.3583309500027,54121.71225984001 2025-12-06,16:08:48.000,340,11100805,-795,0,1765037327,13270.834116879989,336.5204609400025,54121.51662048 2025-12-06,16:08:49.000,340,11100761,-795,0,1765037328,13270.08638647,336.6261978900002,54121.32098112 2025-12-06,16:08:50.000,340,11100841,-795,0,1765037329,13269.534009049989,336.79537700999936,54121.27207128 2025-12-06,16:08:51.000,340,11100795,-795,0,1765037330,13268.88058697999,336.85881918000086,54120.8598312 2025-12-06,16:08:52.000,340,11100837,-795,0,1765037331,13268.375363729989,336.78127875000064,54120.6502176 2025-12-06,16:08:53.000,340,11100830,-795,0,1765037332,13267.816249999996,336.6261978900002,54120.258938880004 2025-12-06,16:08:54.000,340,11100856,-795,0,1765037333,13267.5467976,336.51341181000316,54120.62226912 2025-12-06,16:08:55.000,340,11100761,-795,0,1765037334,13267.183036859999,336.30193791000056,54120.48252672 2025-12-06,16:08:56.000,340,11100826,-795,0,1765037335,13266.886639219993,336.04112010000244,54120.34278432 2025-12-06,16:08:57.000,340,11100830,-795,0,1765037336,13266.516142169996,335.8366953299992,54120.16810632 2025-12-06,16:08:58.000,340,11100792,-795,0,1765037337,13266.05807308999,335.6181723000045,54119.825737440005 2025-12-06,16:08:59.000,340,11100813,-795,0,1765037338,13265.445068879992,335.48423883000214,54119.24580648001 2025-12-06,16:09:00.000,340,11100805,-795,0,1765037339,13265.10151706999,335.3432562300004,54119.28074208 2025-12-06,16:09:01.000,340,11100755,-795,0,1765037340,13264.603030129998,335.3644036199985,54119.539265520005 2025-12-06,16:09:02.000,340,11100813,-795,0,1765037341,13264.104543189991,335.46309144000406,54119.39952312 2025-12-06,16:09:03.000,340,11100778,-795,0,1765037342,13263.356812779988,335.5406318700043,54118.89645048 2025-12-06,16:09:04.000,340,11100817,-795,0,1765037343,13262.838116909996,335.79440055000305,54118.99427016 2025-12-06,16:09:05.000,340,11100802,-795,0,1765037344,13262.258794249989,336.0340709700031,54118.70779824 2025-12-06,16:09:06.000,340,11100805,-795,0,1765037345,13261.773779930001,336.2737413900031,54118.435300560006 2025-12-06,16:09:07.000,340,11100805,-795,0,1765037346,13261.30897454,336.5627557199987,54118.30254528 2025-12-06,16:09:08.000,340,11100840,-795,0,1765037347,13260.837432840002,336.82357353000407,54118.1348544 2025-12-06,16:09:09.000,340,11100841,-795,0,1765037348,13260.30526434999,337.0209491700007,54118.1348544 2025-12-06,16:09:10.000,340,11100805,-795,0,1765037349,13260.076229809994,337.17603003000113,54118.28857104001 2025-12-06,16:09:11.000,340,11100791,-795,0,1765037350,13259.752886929993,337.1971774199992,54118.12088016001 2025-12-06,16:09:12.000,340,11100771,-795,0,1765037351,13259.604688109997,337.1337352499977,54117.97415064001 2025-12-06,16:09:13.000,340,11100790,-795,0,1765037352,13259.416071430001,336.9998017800026,54117.33133560001 2025-12-06,16:09:14.000,340,11100778,-795,0,1765037353,13259.429544049992,336.9998017800026,54117.28941288 2025-12-06,16:09:15.000,340,11100840,-795,0,1765037354,13259.247663679991,336.915212220003,54117.16364472001 2025-12-06,16:09:16.000,340,11100811,-795,0,1765037355,13259.261136299996,336.9011139600043,54117.63178176 2025-12-06,16:09:17.000,340,11100840,-795,0,1765037356,13259.139882719996,336.87996656999894,54117.54094920001 2025-12-06,16:09:18.000,340,11100798,-795,0,1765037357,13258.90411186999,336.9645561299985,54117.45011664001 2025-12-06,16:09:19.000,340,11100814,-795,0,1765037358,13258.506669579998,337.0632439500041,54117.05883792 2025-12-06,16:09:20.000,340,11100830,-795,0,1765037359,13258.237217180002,337.359307409999,54117.01691520001 2025-12-06,16:09:21.000,340,11100813,-795,0,1765037360,13257.88692905999,337.704714780004,54116.53480392001 2025-12-06,16:09:22.000,340,11100821,-795,0,1765037361,13257.54337724999,338.1770064900047,54116.3880744 2025-12-06,16:09:23.000,340,11100826,-795,0,1765037362,13257.233506989993,338.7056912400003,54116.304228960005 2025-12-06,16:09:24.000,340,11100807,-795,0,1765037363,13257.159407580002,339.3330638100015,54116.63262360001 2025-12-06,16:09:25.000,340,11100806,-795,0,1765037364,13257.051626619992,339.8828959500024,54116.69550768 2025-12-06,16:09:26.000,340,11100816,-795,0,1765037365,13257.051626619992,340.4609246100008,54116.63262360001 2025-12-06,16:09:27.000,340,11100760,-795,0,1765037366,13257.071835549992,341.0389532699992,54116.471919840005 2025-12-06,16:09:28.000,340,11100843,-795,0,1765037367,13257.139198650002,341.60288366999885,54115.98282144 2025-12-06,16:09:29.000,340,11100810,-795,0,1765037368,13257.105517099997,342.2161579800013,54115.90596312 2025-12-06,16:09:30.000,340,11100809,-795,0,1765037369,13257.024681379997,342.7377936000048,54115.79416920001 2025-12-06,16:09:31.000,340,11100801,-795,0,1765037370,13256.990999829992,343.3651661699987,54116.29724184001 2025-12-06,16:09:32.000,340,11100771,-795,0,1765037371,13256.75522898,343.8233596200007,54116.304228960005 2025-12-06,16:09:33.000,340,11100845,-795,0,1765037372,13256.41167717,344.253356549998,54116.12955096001 2025-12-06,16:09:34.000,340,11100808,-795,0,1765037373,13256.101806909988,344.71859912999935,54116.29025472 2025-12-06,16:09:35.000,340,11100798,-795,0,1765037374,13255.684155689996,345.14154693000455,54116.19243504 2025-12-06,16:09:36.000,340,11100788,-795,0,1765037375,13255.25303185,345.5433473400044,54115.94788584 2025-12-06,16:09:37.000,340,11100812,-795,0,1765037376,13254.673709189992,345.91695122999954,54115.97583432 2025-12-06,16:09:38.000,340,11100813,-795,0,1765037377,13254.13480439,346.3328498999981,54116.087628240006 2025-12-06,16:09:39.000,340,11100795,-795,0,1765037378,13253.568954349998,346.60071684000286,54115.79416920001 2025-12-06,16:09:40.000,340,11100841,-795,0,1765037379,13253.279293020001,346.96727159999864,54116.08064112001 2025-12-06,16:09:41.000,340,11100805,-795,0,1765037380,13252.902059659995,347.32677723000234,54115.9339116 2025-12-06,16:09:42.000,340,11100836,-795,0,1765037381,13252.551771539998,347.6580863400013,54115.77320784001 2025-12-06,16:09:43.000,340,11100814,-795,0,1765037382,13252.026339359996,347.98234632000094,54114.94872768 2025-12-06,16:09:44.000,340,11100799,-795,0,1765037383,13251.85119529999,348.20791848000226,54114.90680496001 2025-12-06,16:09:45.000,340,11100783,-795,0,1765037384,13251.601951829995,348.5110310700038,54114.96968904 2025-12-06,16:09:46.000,340,11100820,-795,0,1765037385,13251.581742899994,348.73660322999785,54115.011611760005 2025-12-06,16:09:47.000,340,11100800,-795,0,1765037386,13251.54806134999,349.0256175600007,54114.86488224001 2025-12-06,16:09:48.000,340,11100809,-795,0,1765037387,13251.62889706999,349.3146318900035,54114.64828152001 2025-12-06,16:09:49.000,340,11100838,-795,0,1765037388,13251.7164691,349.63889187000314,54114.508539120005 2025-12-06,16:09:50.000,340,11100816,-795,0,1765037389,13251.72994171999,349.89970968000125,54113.97053088 2025-12-06,16:09:51.000,340,11100801,-795,0,1765037390,13251.783832199995,350.2239696600009,54114.005466480005 2025-12-06,16:09:52.000,340,11100828,-795,0,1765037391,13251.81751375,350.49183659999835,54113.886685440004 2025-12-06,16:09:53.000,340,11100815,-795,0,1765037392,13251.69626017,350.7949491899999,54113.85174984001 2025-12-06,16:09:54.000,340,11100866,-795,0,1765037393,13251.75015064999,351.2178969899978,54114.04040208 2025-12-06,16:09:55.000,340,11100827,-795,0,1765037394,13251.85119529999,351.5351078399981,54114.20809296 2025-12-06,16:09:56.000,340,11100808,-795,0,1765037395,13251.93876733,351.85231868999836,54114.152196 2025-12-06,16:09:57.000,340,11100788,-795,0,1765037396,13252.026339359996,352.2047751900027,54114.04040208 2025-12-06,16:09:58.000,340,11100815,-795,0,1765037397,13252.147592939997,352.58542821000447,54113.84476272 2025-12-06,16:09:59.000,340,11100776,-795,0,1765037398,13252.134120319992,353.00132688000303,54113.718994560004 2025-12-06,16:10:00.000,340,11100797,-795,0,1765037399,13252.201483420002,353.31148860000394,54113.7679044 2025-12-06,16:10:01.000,340,11100856,-795,0,1765037400,13252.282319140002,353.6780433599997,54113.94956952001 2025-12-06,16:10:02.000,340,11100801,-795,0,1765037401,13252.457463199993,354.03049986000406,54114.03341496 2025-12-06,16:10:03.000,340,11100847,-795,0,1765037402,13252.551771539998,354.4182020099979,54113.85174984001 2025-12-06,16:10:04.000,340,11100795,-795,0,1765037403,13252.673025119999,354.89049371999863,54114.054376320004 2025-12-06,16:10:05.000,340,11100796,-795,0,1765037404,13252.80775131999,355.3204906500032,54113.90065968001 2025-12-06,16:10:06.000,340,11100846,-795,0,1765037405,13252.85490549,355.7927823600039,54113.8727112 2025-12-06,16:10:07.000,340,11100800,-795,0,1765037406,13252.83469656,356.3214671099995,54114.03341496 2025-12-06,16:10:08.000,340,11100780,-795,0,1765037407,13252.78754238999,356.78670969000086,54114.16617024001 2025-12-06,16:10:09.000,340,11100808,-795,0,1765037408,13252.780806079994,357.3717874799986,54114.26398992001 2025-12-06,16:10:10.000,340,11100832,-795,0,1765037409,13252.75386084,357.97096353000234,54114.33386112001 2025-12-06,16:10:11.000,340,11100796,-795,0,1765037410,13252.76733345999,358.5489921900007,54114.627320160005 2025-12-06,16:10:12.000,340,11100775,-795,0,1765037411,13252.72691559999,359.1129225900004,54114.48059064001 2025-12-06,16:10:13.000,340,11100824,-795,0,1765037412,13252.450726889998,359.54291951999767,54113.99847936001 2025-12-06,16:10:14.000,340,11100827,-795,0,1765037413,13252.437254269993,360.1420955700014,54114.557448960004 2025-12-06,16:10:15.000,340,11100785,-795,0,1765037414,13252.369891169998,360.6002890200034,54115.02558600001 2025-12-06,16:10:16.000,340,11100822,-795,0,1765037415,13252.390100099998,360.9597946499998,54115.12340568001 2025-12-06,16:10:17.000,340,11100811,-795,0,1765037416,13252.423781650003,361.24880898000265,54115.20026400001 2025-12-06,16:10:18.000,340,11100828,-795,0,1765037417,13252.531562609998,361.43208636000054,54115.011611760005 2025-12-06,16:10:19.000,340,11100800,-795,0,1765037418,13252.84816917999,361.6717567800006,54115.130392800005 2025-12-06,16:10:20.000,340,11100816,-795,0,1765037419,13253.279293020001,361.7492972100008,54115.08847008 2025-12-06,16:10:21.000,340,11100851,-795,0,1765037420,13253.757571029993,361.8479850299991,54115.05353448001 2025-12-06,16:10:22.000,340,11100798,-795,0,1765037421,13254.37731155,361.9607711100034,54115.57756848001 2025-12-06,16:10:23.000,340,11100849,-795,0,1765037422,13254.714127049992,361.91847633,54115.4448132 2025-12-06,16:10:24.000,340,11100790,-795,0,1765037423,13255.36754911999,361.92552545999933,54115.73827224 2025-12-06,16:10:25.000,340,11100828,-795,0,1765037424,13255.785200339997,361.9325745899987,54115.83609192 2025-12-06,16:10:26.000,340,11100860,-795,0,1765037425,13256.202851559989,361.9960167600002,54116.136538080005 2025-12-06,16:10:27.000,340,11100840,-795,0,1765037426,13256.580084919995,362.07355719000043,54116.24134488 2025-12-06,16:10:28.000,340,11100865,-795,0,1765037427,13256.77543791,362.21453979000216,54116.50685544 2025-12-06,16:10:29.000,340,11100829,-795,0,1765037428,13256.809119459991,362.34847326000454,54116.69550768 2025-12-06,16:10:30.000,340,11100771,-795,0,1765037429,13256.73502005,362.51060325000435,54116.99595384001 2025-12-06,16:10:31.000,340,11100834,-795,0,1765037430,13256.6339754,362.7784701900018,54117.40120680001 2025-12-06,16:10:32.000,340,11100831,-795,0,1765037431,13256.479040269995,363.1238775599995,54117.63178176 2025-12-06,16:10:33.000,340,11100820,-795,0,1765037432,13256.202851559989,363.3424005900015,54117.478065120005 2025-12-06,16:10:34.000,340,11100779,-795,0,1765037433,13255.960344400002,363.69485708999855,54117.49203936 2025-12-06,16:10:35.000,340,11100800,-795,0,1765037434,13255.852563439992,364.0825592399997,54117.813446880005 2025-12-06,16:10:36.000,340,11100800,-795,0,1765037435,13255.690891999991,364.44911400000274,54117.84838248 2025-12-06,16:10:37.000,340,11100850,-795,0,1765037436,13255.583111039996,364.89320918999874,54118.29555816 2025-12-06,16:10:38.000,340,11100819,-795,0,1765037437,13255.49553901,365.2738622100005,54118.28158392 2025-12-06,16:10:39.000,340,11100803,-795,0,1765037438,13255.39449436,365.66156436000165,54118.28857104001 2025-12-06,16:10:40.000,340,11100831,-795,0,1765037439,13255.44838483999,366.09156128999894,54118.42132632 2025-12-06,16:10:41.000,340,11100832,-795,0,1765037440,13255.43491222,366.47926344000007,54118.602991440006 2025-12-06,16:10:42.000,340,11100803,-795,0,1765037441,13255.41470329,366.79647429000033,54118.40735208001 2025-12-06,16:10:43.000,340,11100775,-795,0,1765037442,13255.381021739995,367.1136851400006,54118.21869984001 2025-12-06,16:10:44.000,340,11100824,-795,0,1765037443,13255.50901162999,367.5436820699979,54118.63093992 2025-12-06,16:10:45.000,340,11100832,-795,0,1765037444,13255.650474139991,367.9666298700031,54118.91042472001 2025-12-06,16:10:46.000,340,11100783,-795,0,1765037445,13255.758255100001,368.28384072000335,54119.050167119996 2025-12-06,16:10:47.000,340,11100759,-795,0,1765037446,13255.711100929992,368.6221989600017,54119.1130512 2025-12-06,16:10:48.000,340,11100844,-795,0,1765037447,13255.764991409997,368.86186938000174,54119.16196104 2025-12-06,16:10:49.000,340,11100801,-795,0,1765037448,13255.758255100001,369.13678544999857,54119.01523152 2025-12-06,16:10:50.000,340,11100771,-795,0,1765037449,13255.61679259,369.3412102200018,54118.938373200006 2025-12-06,16:10:51.000,340,11100868,-795,0,1765037450,13255.569638419991,369.49629108000227,54119.12702544001 2025-12-06,16:10:52.000,340,11100802,-795,0,1765037451,13255.650474139991,369.70776498000487,54119.741892 2025-12-06,16:10:53.000,340,11100820,-795,0,1765037452,13255.47533008,369.7853054099978,54119.567214 2025-12-06,16:10:54.000,340,11100798,-795,0,1765037453,13255.421439599995,369.92628800999955,54119.83971168 2025-12-06,16:10:55.000,340,11100804,-795,0,1765037454,13255.3540765,369.9474354000049,54120.01438968001 2025-12-06,16:10:56.000,340,11100840,-795,0,1765037455,13255.25303185,369.95448453000427,54119.9515056 2025-12-06,16:10:57.000,340,11100824,-795,0,1765037456,13255.178932439994,369.98973018000106,54119.8117632 2025-12-06,16:10:58.000,340,11100810,-795,0,1765037457,13255.12504195999,370.01087756999914,54119.79080184 2025-12-06,16:10:59.000,340,11100819,-795,0,1765037458,13255.044206239989,370.1307127800028,54120.07028664 2025-12-06,16:11:00.000,340,11100829,-795,0,1765037459,13255.21261399,370.2294006000011,54120.3357972 2025-12-06,16:11:01.000,340,11100810,-795,0,1765037460,13255.25303185,370.3069410300013,54120.210029040005 2025-12-06,16:11:02.000,340,11100801,-795,0,1765037461,13255.279977089995,370.4902184099992,54120.27291312001 2025-12-06,16:11:03.000,340,11100833,-795,0,1765037462,13255.29344971,370.6734957900044,54120.161119200005 2025-12-06,16:11:04.000,340,11100776,-795,0,1765037463,13255.51574794,370.85677317000227,54119.90958288 2025-12-06,16:11:05.000,340,11100763,-795,0,1765037464,13255.42817590999,371.1457874999978,54119.73490488 2025-12-06,16:11:06.000,340,11100764,-795,0,1765037465,13255.657210450001,371.5264405199996,54119.96547984001 2025-12-06,16:11:07.000,340,11100800,-795,0,1765037466,13255.724573549996,371.92824092999945,54120.48951384001 2025-12-06,16:11:08.000,340,11100808,-795,0,1765037467,13255.812145579992,372.1961078700042,54120.50348808 2025-12-06,16:11:09.000,340,11100807,-795,0,1765037468,13255.852563439992,372.59790828000405,54120.55239792 2025-12-06,16:11:10.000,340,11100774,-795,0,1765037469,13256.000762260002,372.8869226099996,54120.55938504 2025-12-06,16:11:11.000,340,11100807,-795,0,1765037470,13256.122015839988,373.0983965100022,54120.51746232001 2025-12-06,16:11:12.000,340,11100801,-795,0,1765037471,13256.270214659999,373.2675756300014,54120.38470704 2025-12-06,16:11:13.000,340,11100834,-795,0,1765037472,13256.41167717,373.3098704100048,54120.09823512 2025-12-06,16:11:14.000,340,11100800,-795,0,1765037473,13256.788910529991,373.464951269998,54120.62925624 2025-12-06,16:11:15.000,340,11100851,-795,0,1765037474,13257.172880199993,373.5706882200029,54120.74105016 2025-12-06,16:11:16.000,340,11100792,-795,0,1765037475,13257.60400403999,373.48609866000334,54120.97162512001 2025-12-06,16:11:17.000,340,11100824,-795,0,1765037476,13258.03512788,373.40150910000375,54120.99258648001 2025-12-06,16:11:18.000,340,11100799,-795,0,1765037477,13258.452779099993,373.3239686700035,54121.07643192 2025-12-06,16:11:19.000,340,11100772,-795,0,1765037478,13258.87043032,373.2111825899992,54120.72707592 2025-12-06,16:11:20.000,340,11100772,-795,0,1765037479,13259.456489290002,373.0561017299988,54120.90175392001 2025-12-06,16:11:21.000,340,11100801,-795,0,1765037480,13259.914558369994,372.9715121699992,54121.09040616001 2025-12-06,16:11:22.000,340,11100810,-795,0,1765037481,13260.29179173,372.9080699999977,54121.23713568001 2025-12-06,16:11:23.000,340,11100793,-795,0,1765037482,13260.749860809992,372.8728243500009,54121.3489296 2025-12-06,16:11:24.000,340,11100770,-795,0,1765037483,13261.187720959999,372.9010208699983,54121.74719544 2025-12-06,16:11:25.000,340,11100789,-795,0,1765037484,13261.713153140001,372.9151191300043,54122.012706 2025-12-06,16:11:26.000,340,11100831,-795,0,1765037485,13261.935451370002,372.9010208699983,54122.24328096001 2025-12-06,16:11:27.000,340,11100777,-795,0,1765037486,13262.211640079993,372.9644630399998,54121.99174464 2025-12-06,16:11:28.000,340,11100806,-795,0,1765037487,13262.386784139999,372.9503647800011,54121.984757520004 2025-12-06,16:11:29.000,340,11100789,-795,0,1765037488,13262.52824665,372.9715121699992,54122.23629384 2025-12-06,16:11:30.000,340,11100819,-795,0,1765037489,13262.716863329995,372.9644630399998,54122.54372712 2025-12-06,16:11:31.000,340,11100865,-795,0,1765037490,13262.945897869991,372.92921739000303,54122.7812892 2025-12-06,16:11:32.000,340,11100871,-795,0,1765037491,13263.181668719997,372.8657752200015,54122.90705736 2025-12-06,16:11:33.000,340,11100827,-715,0,1765037492,13263.262504439997,372.69659610000235,54122.655521040004 2025-12-06,16:11:34.000,340,11100784,-795,0,1765037493,13263.538693149989,372.6543013199989,54122.711418 2025-12-06,16:11:35.000,340,11100750,-795,0,1765037494,13263.754255069995,372.5415152400019,54122.711418 2025-12-06,16:11:36.000,340,11100797,-795,0,1765037495,13264.03044378,372.358237860004,54122.80225056 2025-12-06,16:11:37.000,340,11100806,-795,0,1765037496,13264.299896179997,372.22430439000163,54123.07474824 2025-12-06,16:11:38.000,340,11100813,-795,0,1765037497,13264.670393229993,372.0057813599997,54123.14461944 2025-12-06,16:11:39.000,340,11100831,-795,0,1765037498,13265.00720873,371.7872583299977,54123.158593680004 2025-12-06,16:11:40.000,340,11100827,-795,0,1765037499,13265.613476630002,371.53348964999896,54123.38218152 2025-12-06,16:11:41.000,340,11100832,-795,0,1765037500,13266.024391539999,371.2303770600047,54123.21449064 2025-12-06,16:11:42.000,340,11100857,-795,0,1765037501,13266.778858259997,370.8849696899997,54123.18654216 2025-12-06,16:11:43.000,340,11100810,-795,0,1765037502,13267.230191029994,370.53251319000265,54122.87910888 2025-12-06,16:11:44.000,340,11100775,-795,0,1765037503,13267.950976200002,370.2646462499979,54123.20051640001 2025-12-06,16:11:45.000,340,11100791,-795,0,1765037504,13268.56398041,369.98973018000106,54123.445065600004 2025-12-06,16:11:46.000,340,11100827,-795,0,1765037505,13269.230875100002,369.76415801999974,54123.62673072001 2025-12-06,16:11:47.000,340,11100816,-795,0,1765037506,13269.729362039994,369.6090771599993,54123.69660192 2025-12-06,16:11:48.000,340,11100786,-795,0,1765037507,13270.09985908999,369.4257997800014,54123.76647312 2025-12-06,16:11:49.000,340,11100824,-795,0,1765037508,13270.349102560001,369.3482593500012,54123.70358904001 2025-12-06,16:11:50.000,340,11100829,-795,0,1765037509,13270.578137099998,369.2002276200001,54123.759486 2025-12-06,16:11:51.000,340,11100798,-795,0,1765037510,13270.652236509988,369.22137500999816,54123.88525416 2025-12-06,16:11:52.000,340,11100849,-795,0,1765037511,13270.786962709994,369.1931784900007,54124.185700320006 2025-12-06,16:11:53.000,340,11100775,-795,0,1765037512,13270.665709129993,369.17203110000264,54124.05993216001 2025-12-06,16:11:54.000,340,11100835,-795,0,1765037513,13270.726335919993,369.2002276200001,54124.283520000005 2025-12-06,16:11:55.000,340,11100771,-795,0,1765037514,13270.746544849993,369.1579328400039,54124.402301040005 2025-12-06,16:11:56.000,340,11100811,-795,0,1765037515,13270.97557938999,369.14383457999793,54124.70973432001 2025-12-06,16:11:57.000,340,11100827,-795,0,1765037516,13271.08336035,369.0310485000009,54124.54903056 2025-12-06,16:11:58.000,340,11100847,-795,0,1765037517,13271.3864943,368.9323606800026,54124.618901760005 2025-12-06,16:11:59.000,340,11100725,-795,0,1765037518,13271.575110979997,368.89711502999853,54124.53505632 2025-12-06,16:12:00.000,340,11100710,-795,0,1765037519,13271.871508619988,368.76318156000343,54124.982232 2025-12-06,16:12:01.000,340,11100813,-795,0,1765037520,13272.127488399994,368.6362972200004,54125.09402592001 2025-12-06,16:12:02.000,340,11100836,-795,0,1765037521,13272.35652293999,368.4953146199987,54124.96127064 2025-12-06,16:12:03.000,340,11100807,-795,0,1765037522,13272.491249139995,368.19925116000377,54124.69576008 2025-12-06,16:12:04.000,340,11100799,-795,0,1765037523,13272.935845599997,368.1922020300044,54125.24774256 2025-12-06,16:12:05.000,340,11100780,-795,0,1765037524,13273.057099179998,368.03712117000396,54124.75165704 2025-12-06,16:12:06.000,340,11100811,-795,0,1765037525,13273.42085992,368.00892464999924,54125.15691 2025-12-06,16:12:07.000,340,11100793,-795,0,1765037526,13273.66336708,367.97367900000245,54125.35254936001 2025-12-06,16:12:08.000,340,11100832,-795,0,1765037527,13273.892401619996,367.8820403100035,54125.6110728 2025-12-06,16:12:09.000,340,11100826,-795,0,1765037528,13274.114699849997,367.8326964000007,54125.6110728 2025-12-06,16:12:10.000,340,11100825,-795,0,1765037529,13274.343734389993,367.818598140002,54125.59709856001 2025-12-06,16:12:11.000,340,11100845,-795,0,1765037530,13274.579505239999,367.74105771000177,54125.87658336 2025-12-06,16:12:12.000,340,11100805,-795,0,1765037531,13274.869166569995,367.6071242399994,54125.79972504 2025-12-06,16:12:13.000,340,11100845,-795,0,1765037532,13274.997156459991,367.3886012100047,54125.42242056 2025-12-06,16:12:14.000,340,11100845,-795,0,1765037533,13275.286817790002,367.2264712200049,54125.73684096001 2025-12-06,16:12:15.000,340,11100805,-795,0,1765037534,13275.522588639993,367.0502429699991,54126.16305528 2025-12-06,16:12:16.000,340,11100806,-795,0,1765037535,13275.798777349999,366.7541795100042,54126.246900720005 2025-12-06,16:12:17.000,340,11100859,-795,0,1765037536,13275.987394029995,366.36647736000305,54126.365681760006 2025-12-06,16:12:18.000,340,11100809,-795,0,1765037537,13276.169274399996,365.9153330400004,54126.28882344001 2025-12-06,16:12:19.000,340,11100805,-795,0,1765037538,13276.330945839996,365.49943437000184,54126.43555296001 2025-12-06,16:12:20.000,340,11100833,-795,0,1765037539,13276.559980379992,365.0130444000024,54126.32375904 2025-12-06,16:12:21.000,340,11100817,-795,0,1765037540,13276.755333369998,364.5689492099991,54126.43555296001 2025-12-06,16:12:22.000,340,11100868,-795,0,1765037541,13276.876586949998,363.99092055000074,54126.295810560005 2025-12-06,16:12:23.000,340,11100760,-795,0,1765037542,13276.802487539993,363.43403928000043,54126.48446280001 2025-12-06,16:12:24.000,340,11100781,-795,0,1765037543,13276.869850639989,362.9335510500023,54126.61023096 2025-12-06,16:12:25.000,340,11100826,-795,0,1765037544,13277.004576839994,362.4542102100022,54126.749973360005 2025-12-06,16:12:26.000,340,11100830,-795,0,1765037545,13277.044994699994,361.90437807000126,54126.87574152 2025-12-06,16:12:27.000,340,11100812,-795,0,1765037546,13276.99110421999,361.41093897000246,54126.868754400006 2025-12-06,16:12:28.000,340,11100825,-795,0,1765037547,13276.903532189994,360.8822542199996,54126.533372640006 2025-12-06,16:12:29.000,340,11100838,-795,0,1765037548,13276.930477429989,360.3747168600021,54126.38664312001 2025-12-06,16:12:30.000,340,11100812,-795,0,1765037549,13276.856378019998,359.92357253999944,54126.74298624001 2025-12-06,16:12:31.000,340,11100817,-795,0,1765037550,13276.741860749993,359.57816517000174,54126.70805064 2025-12-06,16:12:32.000,340,11100841,-795,0,1765037551,13276.667761340002,359.2045612799993,54126.47747568001 2025-12-06,16:12:33.000,340,11100814,-795,0,1765037552,13276.546507760002,358.83800652000355,54126.295810560005 2025-12-06,16:12:34.000,340,11100784,-795,0,1765037553,13276.546507760002,358.534893930002,54126.1351068 2025-12-06,16:12:35.000,340,11100813,-795,0,1765037554,13276.371363699996,358.2740761200039,54125.77876368 2025-12-06,16:12:36.000,340,11100850,-795,0,1765037555,13276.411781559997,357.9991600499998,54125.8206864 2025-12-06,16:12:37.000,340,11100815,-795,0,1765037556,13276.445463110002,357.7524405000004,54125.75780232 2025-12-06,16:12:38.000,340,11100837,-795,0,1765037557,13276.512826209997,357.5480157300044,54125.75780232 2025-12-06,16:12:39.000,340,11100793,-795,0,1765037558,13276.553244069997,357.39293487000396,54125.63203416 2025-12-06,16:12:40.000,340,11100758,-795,0,1765037559,13276.654288719998,357.2378540100035,54125.5412016 2025-12-06,16:12:41.000,340,11100817,-795,0,1765037560,13276.809223849988,357.1955592300001,54125.52024024001 2025-12-06,16:12:42.000,340,11100834,-795,0,1765037561,13276.950686359989,357.13211705999856,54125.39447208 2025-12-06,16:12:43.000,340,11100822,-795,0,1765037562,13276.856378019998,356.96998706999875,54124.77960552001 2025-12-06,16:12:44.000,340,11100819,-795,0,1765037563,13276.856378019998,356.95588881000003,54124.87043808 2025-12-06,16:12:45.000,340,11100810,-795,0,1765037564,13276.876586949998,356.8924466399985,54124.99620624001 2025-12-06,16:12:46.000,340,11100812,-795,0,1765037565,13276.842905399993,356.82195533999766,54125.27569104 2025-12-06,16:12:47.000,340,11100759,-795,0,1765037566,13276.755333369998,356.6809727400032,54125.13594864001 2025-12-06,16:12:48.000,340,11100779,-795,0,1765037567,13276.586925620002,356.50474449000467,54125.01018048 2025-12-06,16:12:49.000,340,11100801,-795,0,1765037568,13276.418517869992,356.4060566699991,54124.87742520001 2025-12-06,16:12:50.000,340,11100827,-795,0,1765037569,13276.317473219991,356.272123200004,54124.458198 2025-12-06,16:12:51.000,340,11100818,-795,0,1765037570,13276.216428569991,356.15228799000033,54124.44422376001 2025-12-06,16:12:52.000,340,11100817,-795,0,1765037571,13276.08170237,356.0113053899986,54124.33941696 2025-12-06,16:12:53.000,340,11100838,-795,0,1765037572,13275.93350354999,355.90556844000093,54124.332429840004 2025-12-06,16:12:54.000,340,11100845,-795,0,1765037573,13275.899822,355.87032279000414,54124.39531392001 2025-12-06,16:12:55.000,340,11100770,-795,0,1765037574,13275.785304729994,355.7504875800005,54124.29749424001 2025-12-06,16:12:56.000,340,11100762,-795,0,1765037575,13275.610160669989,355.687045409999,54124.185700320006 2025-12-06,16:12:57.000,340,11100788,-795,0,1765037576,13275.354180889997,355.62360324000474,54124.04595792 2025-12-06,16:12:58.000,340,11100838,-795,0,1765037577,13275.091464799996,355.5460628100045,54123.50096256 2025-12-06,16:12:59.000,340,11100895,-795,0,1765037578,13274.72096775,355.56016107000323,54123.347245920006 2025-12-06,16:13:00.000,340,11100793,-795,0,1765037579,13274.464987969994,355.5460628100045,54123.514936800006 2025-12-06,16:13:01.000,340,11100821,-795,0,1765037580,13274.134908779997,355.6024558499994,54123.64070496 2025-12-06,16:13:02.000,340,11100811,-795,0,1765037581,13273.69704862999,355.65884889000154,54123.4800012 2025-12-06,16:13:03.000,340,11100815,-795,0,1765037582,13273.178352759998,355.6306523700041,54122.88609600001 2025-12-06,16:13:04.000,340,11100798,-795,0,1765037583,13272.801119399992,355.6658980200009,54122.91404448001 2025-12-06,16:13:05.000,340,11100754,-795,0,1765037584,13272.56534855,355.67294715000025,54122.62058544001 2025-12-06,16:13:06.000,340,11100799,-795,0,1765037585,13272.29589614999,355.7504875800005,54122.49481728 2025-12-06,16:13:07.000,340,11100787,-795,0,1765037586,13271.999498509998,355.75753670999984,54122.45289456001 2025-12-06,16:13:08.000,340,11100750,-795,0,1765037587,13271.662683009992,355.7645858399992,54122.54372712 2025-12-06,16:13:09.000,340,11100844,-795,0,1765037588,13271.447121090001,355.7152419300037,54122.36206200001 2025-12-06,16:13:10.000,340,11100793,-795,0,1765037589,13271.379757989991,355.6447506300028,54122.41795896 2025-12-06,16:13:11.000,340,11100744,-795,0,1765037590,13271.20461393,355.62360324000474,54122.26424232001 2025-12-06,16:13:12.000,340,11100864,-795,0,1765037591,13271.06315142,355.7011436699977,54122.13148704 2025-12-06,16:13:13.000,340,11100809,-795,0,1765037592,13270.719599609998,355.6517997600022,54121.39085232 2025-12-06,16:13:14.000,340,11100804,-795,0,1765037593,13270.632027580003,355.73638932000176,54121.481684880004 2025-12-06,16:13:15.000,340,11100818,-795,0,1765037594,13270.362575179992,355.72229106000304,54121.5585432 2025-12-06,16:13:16.000,340,11100778,-795,0,1765037595,13270.295212079996,355.79983149000327,54121.81007952001 2025-12-06,16:13:17.000,340,11100783,-795,0,1765037596,13270.04596861,355.813929750002,54121.78213104001 2025-12-06,16:13:18.000,340,11100786,-795,0,1765037597,13269.870824549995,355.90556844000093,54121.60745304 2025-12-06,16:13:19.000,340,11100773,-795,0,1765037598,13269.648526319994,355.8914701800022,54121.502646240006 2025-12-06,16:13:20.000,340,11100805,-795,0,1765037599,13269.527272739993,355.9126175700003,54121.18822584001 2025-12-06,16:13:21.000,340,11100813,-795,0,1765037600,13269.372337610002,355.926715829999,54121.02752208 2025-12-06,16:13:22.000,340,11100829,-795,0,1765037601,13269.311710820002,355.9126175700003,54120.88777968 2025-12-06,16:13:23.000,340,11100854,-795,0,1765037602,13269.042258419991,355.83507714000007,54120.87380544001 2025-12-06,16:13:24.000,340,11100820,-795,0,1765037603,13268.981631629991,355.8491753999988,54121.00656072 2025-12-06,16:13:25.000,340,11100771,-795,0,1765037604,13268.86037804999,355.7504875800005,54120.978612240004 2025-12-06,16:13:26.000,340,11100823,-795,0,1765037605,13268.671761369995,355.687045409999,54120.88777968 2025-12-06,16:13:27.000,340,11100798,-795,0,1765037606,13268.523562549999,355.5037680300011,54120.713101680005 2025-12-06,16:13:28.000,340,11100802,-795,0,1765037607,13268.368627419994,355.2359010900036,54120.01438968001 2025-12-06,16:13:29.000,340,11100789,-795,0,1765037608,13268.173274430002,355.151311530004,54119.95849272 2025-12-06,16:13:30.000,340,11100814,-795,0,1765037609,13268.126120259993,355.03147632000037,54120.15413208001 2025-12-06,16:13:31.000,340,11100808,-795,0,1765037610,13268.038548229997,354.9257393700027,54120.265926 2025-12-06,16:13:32.000,340,11100812,-795,0,1765037611,13267.964448819992,354.8763954599999,54120.07727376 2025-12-06,16:13:33.000,340,11100786,-795,0,1765037612,13267.816249999996,354.7354128599982,54119.59516248 2025-12-06,16:13:34.000,340,11100803,-795,0,1765037613,13267.829722620001,354.8622972000012,54119.90259576 2025-12-06,16:13:35.000,340,11100786,-795,0,1765037614,13267.66131486999,354.9750832799982,54119.71394352 2025-12-06,16:13:36.000,340,11100820,-795,0,1765037615,13267.533324979995,355.20065543999954,54119.52529128 2025-12-06,16:13:37.000,340,11100783,-795,0,1765037616,13267.304290439999,355.42622760000086,54119.54625264 2025-12-06,16:13:38.000,340,11100806,-795,0,1765037617,13267.088728519993,355.72229106000304,54119.67900792001 2025-12-06,16:13:39.000,340,11100789,-795,0,1765037618,13266.812539810002,355.98310887000116,54119.61612384 2025-12-06,16:13:40.000,340,11100796,-795,0,1765037619,13266.677813609997,356.34261450000486,54119.81875032001 2025-12-06,16:13:41.000,340,11100793,-795,0,1765037620,13266.334261799995,356.7655623000028,54119.804776080004 2025-12-06,16:13:42.000,340,11100821,-795,0,1765037621,13265.923346889998,357.13211705999856,54119.72791776001 2025-12-06,16:13:43.000,340,11100756,-795,0,1765037622,13265.525904599992,357.4634261700048,54119.06414136 2025-12-06,16:13:44.000,340,11100839,-795,0,1765037623,13265.26318850999,357.88637397000275,54119.217857999996 2025-12-06,16:13:45.000,340,11100783,-795,0,1765037624,13264.993736109995,358.29522351000196,54119.34362616001 2025-12-06,16:13:46.000,340,11100760,-795,0,1765037625,13264.832064669994,358.6547291399984,54119.609136720006 2025-12-06,16:13:47.000,340,11100829,-795,0,1765037626,13264.609766439993,358.9648908599993,54119.48336856001 2025-12-06,16:13:48.000,340,11100833,-795,0,1765037627,13264.555875960003,359.33144562000234,54119.53227840001 2025-12-06,16:13:49.000,340,11100828,-795,0,1765037628,13264.434622380002,359.64160734000325,54119.32965192 2025-12-06,16:13:50.000,340,11100774,-795,0,1765037629,13264.387468209992,360.0152112299984,54119.14099968 2025-12-06,16:13:51.000,340,11100784,-795,0,1765037630,13264.340314039997,360.39586425000016,54119.1130512 2025-12-06,16:13:52.000,340,11100845,-795,0,1765037631,13264.333577730002,360.77651727000193,54119.085102720004 2025-12-06,16:13:53.000,340,11100845,-795,0,1765037632,13264.144961049991,361.12192463999963,54119.273754960006 2025-12-06,16:13:54.000,340,11100786,-795,0,1765037633,13264.266214629992,361.5378233099982,54119.322664800005 2025-12-06,16:13:55.000,340,11100767,-795,0,1765037634,13264.225796769992,361.8832306800032,54119.385548879996 2025-12-06,16:13:56.000,340,11100794,-795,0,1765037635,13264.373995590002,362.28503109000303,54119.637085200004 2025-12-06,16:13:57.000,340,11100779,-795,0,1765037636,13264.333577730002,362.63043846000073,54119.441445840006 2025-12-06,16:13:58.000,340,11100787,-795,0,1765037637,13264.353786660002,363.01814061000186,54119.3576004 2025-12-06,16:13:59.000,340,11100701,-795,0,1765037638,13264.279687249997,363.405842760003,54119.203883760005 2025-12-06,16:14:00.000,340,11100835,-795,0,1765037639,13264.219060459996,363.9133801200005,54119.78381472 2025-12-06,16:14:01.000,340,11100821,-795,0,1765037640,13264.07086164,364.3927209600006,54119.8816344 2025-12-06,16:14:02.000,340,11100788,-795,0,1765037641,13263.996762229996,364.8650126700013,54120.04932528 2025-12-06,16:14:03.000,340,11100832,-795,0,1765037642,13263.666683039999,365.2386165600037,54119.90958288 2025-12-06,16:14:04.000,340,11100829,-795,0,1765037643,13263.585847319999,365.71090827000444,54120.13317072001 2025-12-06,16:14:05.000,340,11100754,-795,0,1765037644,13263.343340159998,366.0633647700015,54119.74887912001 2025-12-06,16:14:06.000,340,11100809,-795,0,1765037645,13263.282713369998,366.3946738800005,54120.112209360006 2025-12-06,16:14:07.000,340,11100770,-795,0,1765037646,13263.154723480002,366.64844255999924,54120.161119200005 2025-12-06,16:14:08.000,340,11100834,-795,0,1765037647,13263.087360379992,366.77532690000226,54120.29387448 2025-12-06,16:14:09.000,340,11100703,-795,0,1765037648,13263.168196099992,366.90926037000463,54120.35675856 2025-12-06,16:14:10.000,340,11100781,-795,0,1765037649,13263.323131229998,366.97270253999886,54120.51746232001 2025-12-06,16:14:11.000,340,11100818,-795,0,1765037650,13263.565638389999,366.9515551500008,54120.69912744 2025-12-06,16:14:12.000,340,11100799,-795,0,1765037651,13263.835090789995,366.8035234199997,54120.328810080005 2025-12-06,16:14:13.000,340,11100790,-795,0,1765037652,13264.151697360001,366.64844255999924,54120.24496464 2025-12-06,16:14:14.000,340,11100828,-795,0,1765037653,13264.656920609988,366.58500038999773,54120.48252672 2025-12-06,16:14:15.000,340,11100767,-795,0,1765037654,13265.04089027999,366.46516518000135,54120.880792560005 2025-12-06,16:14:16.000,340,11100796,-795,0,1765037655,13265.458541499996,366.3453299699977,54120.999573600006 2025-12-06,16:14:17.000,340,11100824,-795,0,1765037656,13265.768411759993,366.23254389000067,54121.05547056 2025-12-06,16:14:18.000,340,11100803,-795,0,1765037657,13265.936819509989,366.09156128999894,54120.90175392001 2025-12-06,16:14:19.000,340,11100814,-795,0,1765037658,13266.20627191,366.09156128999894,54121.12534176 2025-12-06,16:14:20.000,340,11100816,-795,0,1765037659,13266.38141596999,366.0774630300002,54121.1043804 2025-12-06,16:14:21.000,340,11100839,-795,0,1765037660,13266.374679659995,366.0845121599996,54121.20220008 2025-12-06,16:14:22.000,340,11100816,-795,0,1765037661,13266.2668987,366.2113965000026,54121.502646240006 2025-12-06,16:14:23.000,340,11100798,-795,0,1765037662,13265.990709989994,366.2889369300028,54121.265084160004 2025-12-06,16:14:24.000,340,11100818,-795,0,1765037663,13265.802093309998,366.5779512599984,54121.600465920004 2025-12-06,16:14:25.000,340,11100772,-795,0,1765037664,13265.472014120001,366.789425160001,54121.78213104001 2025-12-06,16:14:26.000,340,11100783,-795,0,1765037665,13265.16888017,367.12073426999996,54121.935847680004 2025-12-06,16:14:27.000,340,11100797,-795,0,1765037666,13264.731020019994,367.3251590400032,54121.76116968001 2025-12-06,16:14:28.000,340,11100852,-795,0,1765037667,13264.320105109997,367.5366329399985,54121.74020832001 2025-12-06,16:14:29.000,340,11100865,-795,0,1765037668,13263.96981699,367.79040162000456,54121.817066640004 2025-12-06,16:14:30.000,340,11100820,-795,0,1765037669,13263.76772769,368.0159737799986,54122.3271264 2025-12-06,16:14:31.000,340,11100816,-795,0,1765037670,13263.531956839994,368.17105463999906,54122.292190800006 2025-12-06,16:14:32.000,340,11100813,-795,0,1765037671,13263.417439569988,368.30498811000143,54122.28520368001 2025-12-06,16:14:33.000,340,11100829,-795,0,1765037672,13263.316394920002,368.31908637000015,54122.13847416 2025-12-06,16:14:34.000,340,11100849,-795,0,1765037673,13263.451121119993,368.389577670001,54122.01969312 2025-12-06,16:14:35.000,340,11100822,-795,0,1765037674,13263.538693149989,368.3120372400008,54121.90789920001 2025-12-06,16:14:36.000,340,11100834,-795,0,1765037675,13263.94287174999,368.30498811000143,54122.15943552 2025-12-06,16:14:37.000,340,11100837,-795,0,1765037676,13264.192115220001,368.22039855000185,54122.438920320004 2025-12-06,16:14:38.000,340,11100815,-795,0,1765037677,13264.535667030003,368.1076124700048,54122.49481728 2025-12-06,16:14:39.000,340,11100761,-795,0,1765037678,13264.751228949994,368.0018755199999,54122.3271264 2025-12-06,16:14:40.000,340,11100735,-795,0,1765037679,13265.10825338,367.94548247999774,54122.41795896 2025-12-06,16:14:41.000,340,11100810,-795,0,1765037680,13265.283397439991,367.88908944000286,54122.44590744 2025-12-06,16:14:42.000,340,11100823,-795,0,1765037681,13265.33055161,367.77630335999856,54121.97078328 2025-12-06,16:14:43.000,340,11100789,-795,0,1765037682,13265.384442089991,367.6494190200028,54121.956809040006 2025-12-06,16:14:44.000,340,11100834,-795,0,1765037683,13265.525904599992,367.72695945000305,54122.438920320004 2025-12-06,16:14:45.000,340,11100812,-795,0,1765037684,13265.593267700002,367.6846646699996,54122.86513464001 2025-12-06,16:14:46.000,340,11100829,-795,0,1765037685,13265.586531389992,367.67761554000026,54122.90705736 2025-12-06,16:14:47.000,340,11100741,-795,0,1765037686,13265.451805190001,367.6494190200028,54122.85814752 2025-12-06,16:14:48.000,340,11100775,-795,0,1765037687,13265.438332569996,367.5930259800007,54122.80225056 2025-12-06,16:14:49.000,340,11100825,-795,0,1765037688,13265.418123639996,367.5859768500013,54122.56468848 2025-12-06,16:14:50.000,340,11100820,-795,0,1765037689,13265.492223050001,367.6494190200028,54122.69744376001 2025-12-06,16:14:51.000,340,11100780,-795,0,1765037690,13265.424859949992,367.67761554000026,54122.90705736 2025-12-06,16:14:52.000,340,11100851,-795,0,1765037691,13265.391178400001,367.67761554000026,54123.20750352 2025-12-06,16:14:53.000,340,11100821,-795,0,1765037692,13265.296870059996,367.5436820699979,54123.27038760001 2025-12-06,16:14:54.000,340,11100805,-795,0,1765037693,13265.411387330001,367.3886012100047,54123.50794968001 2025-12-06,16:14:55.000,340,11100784,-795,0,1765037694,13265.505695669992,367.1912255700008,54123.57782088 2025-12-06,16:14:56.000,340,11100802,-795,0,1765037695,13265.566322459992,366.95860428000015,54123.6896148 2025-12-06,16:14:57.000,340,11100822,-795,0,1765037696,13265.660630799997,366.6836882100033,54123.45205272 2025-12-06,16:14:58.000,340,11100806,-795,0,1765037697,13265.741466519998,366.40172300999984,54123.3751944 2025-12-06,16:14:59.000,340,11100832,-795,0,1765037698,13265.849247479993,366.1972982400039,54123.52192392 2025-12-06,16:15:00.000,340,11100837,-795,0,1765037699,13265.950292129994,365.95762782000384,54123.92717688 2025-12-06,16:15:01.000,340,11100806,-795,0,1765037700,13265.916610579989,365.7179574000038,54123.94115112001 2025-12-06,16:15:02.000,340,11100856,-795,0,1765037701,13265.990709989994,365.49943437000184,54124.01102232001 2025-12-06,16:15:03.000,340,11100765,-795,0,1765037702,13265.842511169998,365.21746916999837,54123.661666320004 2025-12-06,16:15:04.000,340,11100807,-795,0,1765037703,13265.869456409993,365.04124091999984,54123.71057616 2025-12-06,16:15:05.000,340,11100784,-795,0,1765037704,13265.808829619993,364.9355039700022,54123.53589816001 2025-12-06,16:15:06.000,340,11100747,-795,0,1765037705,13265.674103420002,364.8861600599994,54123.514936800006 2025-12-06,16:15:07.000,340,11100812,-795,0,1765037706,13265.566322459992,364.87206180000067,54123.98307384 2025-12-06,16:15:08.000,340,11100801,-795,0,1765037707,13265.492223050001,364.85796354000195,54124.0040352 2025-12-06,16:15:09.000,340,11100820,-795,0,1765037708,13265.445068879992,364.85796354000195,54124.0739064 2025-12-06,16:15:10.000,340,11100831,-795,0,1765037709,13265.29013375,364.7804231100017,54123.98307384 2025-12-06,16:15:11.000,340,11100786,-795,0,1765037710,13265.29013375,364.8156687599985,54124.19967456 2025-12-06,16:15:12.000,340,11100820,-795,0,1765037711,13265.22950696,364.7522265900043,54123.98307384 2025-12-06,16:15:13.000,340,11100836,-795,0,1765037712,13265.14193492999,364.69583355000213,54123.633717840006 2025-12-06,16:15:14.000,340,11100787,-795,0,1765037713,13265.16888017,364.72403006999957,54123.829357200004 2025-12-06,16:15:15.000,340,11100785,-795,0,1765037714,13265.20929803,364.75927572000364,54124.234610160005 2025-12-06,16:15:16.000,340,11100840,-795,0,1765037715,13265.411387330001,364.7804231100017,54124.472172240006 2025-12-06,16:15:17.000,340,11100817,-795,0,1765037716,13265.519168289997,364.73107919999893,54124.500120720004 2025-12-06,16:15:18.000,340,11100817,-795,0,1765037717,13265.707784969993,364.6535387699987,54124.40928816 2025-12-06,16:15:19.000,340,11100779,-795,0,1765037718,13265.788620689993,364.4914087799989,54124.283520000005 2025-12-06,16:15:20.000,340,11100790,-795,0,1765037719,13266.017655229989,364.3433770499978,54124.02499656 2025-12-06,16:15:21.000,340,11100808,-795,0,1765037720,13266.253426079995,364.195345320004,54124.04595792 2025-12-06,16:15:22.000,340,11100836,-795,0,1765037721,13266.516142169996,363.99092055000074,54124.2485844 2025-12-06,16:15:23.000,340,11100794,-795,0,1765037722,13266.691286230001,363.74420100000134,54124.15775184001 2025-12-06,16:15:24.000,340,11100820,-795,0,1765037723,13266.785594569992,363.5679727500028,54123.969099600006 2025-12-06,16:15:25.000,340,11100796,-795,0,1765037724,13267.25713626999,363.405842760003,54124.353391200006 2025-12-06,16:15:26.000,340,11100779,-795,0,1765037725,13267.412071399995,363.1943688600004,54124.36037832 2025-12-06,16:15:27.000,340,11100759,-795,0,1765037726,13267.56027021999,362.9335510500023,54124.018009440006 2025-12-06,16:15:28.000,340,11100821,-795,0,1765037727,13267.60742439,362.7996175799999,54123.81538296 2025-12-06,16:15:29.000,340,11100830,-795,0,1765037728,13267.58047914999,362.6868315000029,54123.829357200004 2025-12-06,16:15:30.000,340,11100801,-795,0,1765037729,13267.66805118,362.53175064000243,54124.20666168001 2025-12-06,16:15:31.000,340,11100816,-795,0,1765037730,13267.654578559996,362.376669780002,54124.2485844 2025-12-06,16:15:32.000,340,11100820,-795,0,1765037731,13267.64110593999,362.2427363099996,54124.234610160005 2025-12-06,16:15:33.000,340,11100765,-795,0,1765037732,13267.593951769995,362.15109762000066,54124.05993216001 2025-12-06,16:15:34.000,340,11100804,-795,0,1765037733,13267.70173272999,362.0947045799985,54124.234610160005 2025-12-06,16:15:35.000,340,11100777,-795,0,1765037734,13267.816249999996,362.00306588999956,54123.97608672 2025-12-06,16:15:36.000,340,11100796,-795,0,1765037735,13267.843195239991,361.9960167600002,54123.81538296 2025-12-06,16:15:37.000,340,11100817,-795,0,1765037736,13267.937503579997,361.95372198000405,54124.03897080001 2025-12-06,16:15:38.000,340,11100765,-795,0,1765037737,13268.011602990002,361.8761815500038,54124.15775184001 2025-12-06,16:15:39.000,340,11100827,-795,0,1765037738,13268.078966089997,361.85503415999847,54124.19967456 2025-12-06,16:15:40.000,340,11100814,-795,0,1765037739,13268.186747049993,361.82683764000103,54124.17871320001 2025-12-06,16:15:41.000,340,11100817,-795,0,1765037740,13268.402308969999,361.80569025000295,54124.3184556 2025-12-06,16:15:42.000,340,11100792,-795,0,1765037741,13268.47640837999,361.74224808000145,54124.25557152001 2025-12-06,16:15:43.000,340,11100755,-795,0,1765037742,13268.395572659989,361.6224128699978,54123.67564056001 2025-12-06,16:15:44.000,340,11100785,-795,0,1765037743,13268.57745302999,361.6012654799997,54123.8642928 2025-12-06,16:15:45.000,340,11100730,-795,0,1765037744,13268.57745302999,361.5237250499995,54124.12980336001 2025-12-06,16:15:46.000,340,11100792,-795,0,1765037745,13268.590925649994,361.43208636000054,54124.1437776 2025-12-06,16:15:47.000,340,11100793,-795,0,1765037746,13268.651552439995,361.4250372300012,54124.33941696 2025-12-06,16:15:48.000,340,11100787,-795,0,1765037747,13268.65828874999,361.3404476700016,54124.283520000005 2025-12-06,16:15:49.000,340,11100815,-795,0,1765037748,13268.56398041,361.18536681000114,54124.08089352 2025-12-06,16:15:50.000,340,11100787,-795,0,1765037749,13268.63807981999,361.0584824699981,54123.94115112001 2025-12-06,16:15:51.000,340,11100761,-795,0,1765037750,13268.712179229995,360.9104507400043,54123.934164 2025-12-06,16:15:52.000,340,11100767,-795,0,1765037751,13268.71891553999,360.79766466,54123.969099600006 2025-12-06,16:15:53.000,340,11100824,-795,0,1765037752,13268.72565185,360.6778294500036,54123.934164 2025-12-06,16:15:54.000,340,11100795,-795,0,1765037753,13268.772806019995,360.50865033000446,54123.899228400005 2025-12-06,16:15:55.000,340,11100782,-795,0,1765037754,13268.921004839991,360.36061860000336,54123.99006096001 2025-12-06,16:15:56.000,340,11100796,-795,0,1765037755,13269.163511999992,360.1632429599995,54124.115829120004 2025-12-06,16:15:57.000,340,11100804,-795,0,1765037756,13269.318447129997,359.9306216699988,54124.17871320001 2025-12-06,16:15:58.000,340,11100836,-795,0,1765037757,13269.594635839989,359.6839021199994,54123.801408720006 2025-12-06,16:15:59.000,340,11100766,-795,0,1765037758,13269.79672513999,359.4160351800019,54123.780447360004 2025-12-06,16:16:00.000,340,11100757,-795,0,1765037759,13269.951660269995,359.1270208499991,54123.71756328 2025-12-06,16:16:01.000,340,11100787,-795,0,1765037760,13270.254794219996,358.9084978200044,54123.899228400005 2025-12-06,16:16:02.000,340,11100821,-795,0,1765037761,13270.584873409993,358.6547291399984,54123.84333144001 2025-12-06,16:16:03.000,340,11100829,-795,0,1765037762,13270.827380569994,358.29522351000196,54123.70358904001 2025-12-06,16:16:04.000,340,11100873,-795,0,1765037763,13271.30565858,358.0555530900019,54123.99006096001 2025-12-06,16:16:05.000,340,11100781,-795,0,1765037764,13271.629001460002,357.7171948500036,54123.59878224 2025-12-06,16:16:06.000,340,11100852,-795,0,1765037765,13272.046652679994,357.4211313900014,54123.731537520005 2025-12-06,16:16:07.000,340,11100807,-795,0,1765037766,13272.107279469994,357.18146097000135,54123.6896148 2025-12-06,16:16:08.000,340,11100824,-795,0,1765037767,13272.44409497,356.9276922900026,54124.03897080001 2025-12-06,16:16:09.000,340,11100805,-795,0,1765037768,13272.632711649996,356.7373657799981,54124.066919280005 2025-12-06,16:16:10.000,340,11100799,-795,0,1765037769,13272.686602130001,356.4483514500025,54123.829357200004 2025-12-06,16:16:11.000,340,11100859,-795,0,1765037770,13272.747228920001,356.3214671099995,54123.96211248001 2025-12-06,16:16:12.000,340,11100802,-795,0,1765037771,13272.888691430002,356.2016319000031,54124.066919280005 2025-12-06,16:16:13.000,340,11100770,-795,0,1765037772,13272.713547369996,356.0254036500046,54123.34025880001 2025-12-06,16:16:14.000,340,11100859,-795,0,1765037773,13272.753965229997,355.9549123500037,54123.53589816001 2025-12-06,16:16:15.000,340,11100769,-795,0,1765037774,13272.51819437999,355.87032279000414,54123.493975440004 2025-12-06,16:16:16.000,340,11100812,-795,0,1765037775,13272.21506042999,355.96901061000244,54123.682627680006 2025-12-06,16:16:17.000,340,11100833,-795,0,1765037776,13272.006234819994,356.1734353799984,54123.71057616 2025-12-06,16:16:18.000,340,11100853,-795,0,1765037777,13271.878244929998,356.39900753999973,54123.52192392 2025-12-06,16:16:19.000,340,11100806,-795,0,1765037778,13271.783936589993,356.5470392700008,54123.45903984001 2025-12-06,16:16:20.000,340,11100815,-795,0,1765037779,13271.891717549988,356.5963831800036,54123.514936800006 2025-12-06,16:16:21.000,340,11100803,-795,0,1765037780,13271.905190169993,356.65982534999785,54123.26340048 2025-12-06,16:16:22.000,340,11100790,-795,0,1765037781,13271.932135409988,356.58933405000425,54123.35423304 2025-12-06,16:16:23.000,340,11100800,-795,0,1765037782,13271.797409209998,356.5470392700008,54123.298336080006 2025-12-06,16:16:24.000,340,11100838,-795,0,1765037783,13271.871508619988,356.4694988400006,54123.4800012 2025-12-06,16:16:25.000,340,11100824,-795,0,1765037784,13271.851299690003,356.32851623999886,54123.45903984001 2025-12-06,16:16:26.000,340,11100825,-795,0,1765037785,13271.871508619988,356.1875336400044,54123.445065600004 2025-12-06,16:16:27.000,340,11100840,-795,0,1765037786,13271.898453859998,355.98310887000116,54123.70358904001 2025-12-06,16:16:28.000,340,11100810,-795,0,1765037787,13271.810881830002,355.813929750002,54123.41013 2025-12-06,16:16:29.000,340,11100817,-795,0,1765037788,13271.682891939992,355.59540672,54123.48698832001 2025-12-06,16:16:30.000,340,11100796,-795,0,1765037789,13271.467330020001,355.3557363,54123.43109136 2025-12-06,16:16:31.000,340,11100803,-795,0,1765037790,13271.251768099995,355.14426240000466,54123.829357200004 2025-12-06,16:16:32.000,340,11100779,-795,0,1765037791,13270.989052009994,354.9257393700027,54123.73852464 2025-12-06,16:16:33.000,340,11100767,-795,0,1765037792,13270.672445439988,354.72131459999946,54123.64070496 2025-12-06,16:16:34.000,340,11100829,-795,0,1765037793,13270.477092449997,354.54508635000093,54123.72455040001 2025-12-06,16:16:35.000,340,11100824,-795,0,1765037794,13270.234585289996,354.3336124499983,54123.612756480004 2025-12-06,16:16:36.000,340,11100818,-795,0,1765037795,13270.113331709996,354.11508942000364,54123.42410424 2025-12-06,16:16:37.000,340,11100820,-795,0,1765037796,13269.96513289,353.8895172600023,54123.38218152 2025-12-06,16:16:38.000,340,11100824,-795,0,1765037797,13269.88429717,353.7414855300012,54123.53589816001 2025-12-06,16:16:39.000,340,11100799,-795,0,1765037798,13269.79672513999,353.5159133699999,54123.38916864001 2025-12-06,16:16:40.000,340,11100767,-795,0,1765037799,13269.84387931,353.2691938200005,54123.326284560004 2025-12-06,16:16:41.000,340,11100828,-795,0,1765037800,13269.91797871999,353.01542514000175,54123.27038760001 2025-12-06,16:16:42.000,340,11100823,-795,0,1765037801,13270.05944122999,352.69116516000213,54123.179555040006 2025-12-06,16:16:43.000,340,11100772,-795,0,1765037802,13270.173958499996,352.3387086599978,54122.6415468 2025-12-06,16:16:44.000,340,11100768,-795,0,1765037803,13270.510774000002,352.02854694000416,54122.68346952 2025-12-06,16:16:45.000,340,11100791,-795,0,1765037804,13270.881271049999,351.5774026200015,54122.66250816 2025-12-06,16:16:46.000,340,11100803,-795,0,1765037805,13271.271977029995,351.1051109100008,54122.90705736 2025-12-06,16:16:47.000,340,11100800,-795,0,1765037806,13271.629001460002,350.5693770299986,54122.75334072 2025-12-06,16:16:48.000,340,11100781,-795,0,1765037807,13272.026443749994,349.9913483700002,54122.45289456001 2025-12-06,16:16:49.000,340,11100804,-795,0,1765037808,13272.42388604,349.4133197100018,54122.45289456001 2025-12-06,16:16:50.000,340,11100799,-795,0,1765037809,13272.855009879997,348.86348757000087,54122.35507488 2025-12-06,16:16:51.000,340,11100768,-795,0,1765037810,13273.144671209993,348.30660630000057,54122.11052568 2025-12-06,16:16:52.000,340,11100832,-795,0,1765037811,13273.40065099,347.77087241999834,54121.99873176001 2025-12-06,16:16:53.000,340,11100783,-795,0,1765037812,13273.43433253999,347.24218767000275,54122.08956432 2025-12-06,16:16:54.000,340,11100797,-795,0,1765037813,13273.5421135,346.84743639000226,54122.222319600005 2025-12-06,16:16:55.000,340,11100770,-795,0,1765037814,13273.42085992,346.41039032999834,54122.07559008001 2025-12-06,16:16:56.000,340,11100814,-795,0,1765037815,13273.340024199999,346.0367864400032,54122.21533248001 2025-12-06,16:16:57.000,340,11100799,-795,0,1765037816,13273.164880139993,345.7266247200023,54122.341100640006 2025-12-06,16:16:58.000,340,11100868,-795,0,1765037817,13272.888691430002,345.4446595199988,54121.935847680004 2025-12-06,16:16:59.000,340,11100822,-795,0,1765037818,13272.45756758999,345.1838417100007,54121.886937840005 2025-12-06,16:17:00.000,340,11100761,-795,0,1765037819,13272.087070539994,345.0005643300028,54121.92187344 2025-12-06,16:17:01.000,340,11100836,-795,0,1765037820,13271.763727659993,344.9089256400039,54122.33411352001 2025-12-06,16:17:02.000,340,11100823,-795,0,1765037821,13271.312394889996,344.76794304000214,54122.271229440004 2025-12-06,16:17:03.000,340,11100814,-795,0,1765037822,13270.753281159989,344.6622060900045,54121.789118160006 2025-12-06,16:17:04.000,340,11100791,-795,0,1765037823,13270.443410899992,344.6410586999991,54121.81007952001 2025-12-06,16:17:05.000,340,11100832,-795,0,1765037824,13270.01902336999,344.63400956999976,54121.76116968001 2025-12-06,16:17:06.000,340,11100846,-795,0,1765037825,13269.668735249994,344.63400956999976,54121.27905840001 2025-12-06,16:17:07.000,340,11100828,-795,0,1765037826,13269.426228089993,344.65515695999784,54121.29303264 2025-12-06,16:17:08.000,340,11100814,-795,0,1765037827,13269.042258419991,344.70450087000063,54120.95765088 2025-12-06,16:17:09.000,340,11100787,-795,0,1765037828,13268.84690543,344.8877782499985,54121.313994000004 2025-12-06,16:17:10.000,340,11100801,-795,0,1765037829,13268.570716719994,344.99351520000346,54121.1043804 2025-12-06,16:17:11.000,340,11100813,-795,0,1765037830,13268.287791699993,345.14154693000455,54121.00656072 2025-12-06,16:17:12.000,340,11100845,-795,0,1765037831,13268.038548229997,345.3318734400018,54120.831882720006 2025-12-06,16:17:13.000,340,11100763,-795,0,1765037832,13267.573742839995,345.50105256000097,54120.13317072001 2025-12-06,16:17:14.000,340,11100806,-795,0,1765037833,13267.331235679994,345.7618703699991,54120.13317072001 2025-12-06,16:17:15.000,340,11100863,-795,0,1765037834,13266.906848149993,346.0367864400032,54119.97945408 2025-12-06,16:17:16.000,340,11100824,-795,0,1765037835,13266.596977889996,346.3821938100009,54120.377719920005 2025-12-06,16:17:17.000,340,11100844,-795,0,1765037836,13266.152381429994,346.7416994400046,54120.18906768 2025-12-06,16:17:18.000,340,11100770,-795,0,1765037837,13265.653894490002,347.0236646400008,54120.07028664 2025-12-06,16:17:19.000,340,11100780,-795,0,1765037838,13265.054362899995,347.3549737499998,54119.8117632 2025-12-06,16:17:20.000,340,11100752,-795,0,1765037839,13264.535667030003,347.70038112000475,54119.61612384 2025-12-06,16:17:21.000,340,11100834,-795,0,1765037840,13264.097806879996,348.0739850099999,54119.23881936 2025-12-06,16:17:22.000,340,11100829,-795,0,1765037841,13263.626265179999,348.3982449899995,54119.1130512 2025-12-06,16:17:23.000,340,11100783,-795,0,1765037842,13263.026733589992,348.7295540999985,54118.92439896 2025-12-06,16:17:24.000,340,11100843,-795,0,1765037843,13262.80443535999,349.124305379999,54119.106064080006 2025-12-06,16:17:25.000,340,11100805,-795,0,1765037844,13262.50803772,349.50495840000076,54119.085102720004 2025-12-06,16:17:26.000,340,11100808,-795,0,1765037845,13262.285739489998,349.77282533999823,54118.92439896 2025-12-06,16:17:27.000,340,11100754,-795,0,1765037846,13262.144276979998,350.04774141000235,54118.72177248001 2025-12-06,16:17:28.000,340,11100794,-795,0,1765037847,13262.002814469997,350.20987140000216,54118.01607336 2025-12-06,16:17:29.000,340,11100791,-795,0,1765037848,13262.036496020002,350.54118051000114,54118.00209912001 2025-12-06,16:17:30.000,340,11100834,-795,0,1765037849,13262.184694839998,350.7456052800044,54117.94620216 2025-12-06,16:17:31.000,340,11100841,-795,0,1765037850,13262.265530559998,350.9288826600023,54118.17677712 2025-12-06,16:17:32.000,340,11100829,-795,0,1765037851,13262.52824665,351.1051109100008,54118.07197032001 2025-12-06,16:17:33.000,340,11100810,-795,0,1765037852,13262.514774029994,351.13330742999824,54117.47107800001 2025-12-06,16:17:34.000,340,11100813,-795,0,1765037853,13262.966106799991,351.3306830700021,54117.71562720001 2025-12-06,16:17:35.000,340,11100788,-795,0,1765037854,13263.289449679993,351.4646165400045,54117.66671736001 2025-12-06,16:17:36.000,340,11100812,-795,0,1765037855,13263.579111009989,351.5844517500009,54117.21255456001 2025-12-06,16:17:37.000,340,11100819,-795,0,1765037856,13263.78793662,351.7888765200041,54117.19858032 2025-12-06,16:17:38.000,340,11100793,-795,0,1765037857,13263.996762229996,352.0214978100048,54117.21954168 2025-12-06,16:17:39.000,340,11100828,-795,0,1765037858,13264.259478319997,352.27526649000356,54117.310374240005 2025-12-06,16:17:40.000,340,11100770,-795,0,1765037859,13264.394204520002,352.6136247300019,54117.48505224 2025-12-06,16:17:41.000,340,11100845,-795,0,1765037860,13264.434622380002,352.9378847100015,54117.48505224 2025-12-06,16:17:42.000,340,11100814,-795,0,1765037861,13264.501985479998,353.31148860000394,54117.51998784001 2025-12-06,16:17:43.000,340,11100810,-795,0,1765037862,13264.313368800002,353.5793555400014,54116.99595384001 2025-12-06,16:17:44.000,340,11100800,-795,0,1765037863,13264.421149759997,354.0234507300047,54117.03787656001 2025-12-06,16:17:45.000,340,11100804,-795,0,1765037864,13264.279687249997,354.41115287999855,54117.142683360005 2025-12-06,16:17:46.000,340,11100845,-795,0,1765037865,13264.293159870002,354.7918059000003,54117.63178176 2025-12-06,16:17:47.000,340,11100822,-795,0,1765037866,13264.225796769992,355.151311530004,54117.77851128 2025-12-06,16:17:48.000,340,11100840,-795,0,1765037867,13264.151697360001,355.4967189000017,54117.67370448 2025-12-06,16:17:49.000,340,11100802,-795,0,1765037868,13264.09107057,355.77163496999856,54117.72960144 2025-12-06,16:17:50.000,340,11100841,-795,0,1765037869,13264.077597949996,356.053600170002,54117.84139536 2025-12-06,16:17:51.000,340,11100782,-795,0,1765037870,13264.077597949996,356.2439266799993,54117.51998784001 2025-12-06,16:17:52.000,340,11100773,-795,0,1765037871,13264.104543189991,356.3567127600036,54117.46409088 2025-12-06,16:17:53.000,340,11100843,-795,0,1765037872,13264.037180089996,356.4554005800019,54117.359284080005 2025-12-06,16:17:54.000,340,11100829,-795,0,1765037873,13264.124752119991,356.6950710000019,54117.6806916 2025-12-06,16:17:55.000,340,11100853,-795,0,1765037874,13264.13148843,356.7937588200002,54117.71562720001 2025-12-06,16:17:56.000,340,11100788,-795,0,1765037875,13264.360522969997,356.85015186000237,54117.88331808001 2025-12-06,16:17:57.000,340,11100822,-795,0,1765037876,13264.407677139992,356.9276922900026,54117.89729232 2025-12-06,16:17:58.000,340,11100827,-795,0,1765037877,13264.448094999992,356.98408533000475,54117.66671736001 2025-12-06,16:17:59.000,340,11100755,-795,0,1765037878,13264.394204520002,357.0263801100009,54117.28941288 2025-12-06,16:18:00.000,340,11100760,-795,0,1765037879,13264.421149759997,357.11801879999985,54117.38723256 2025-12-06,16:18:01.000,340,11100831,-795,0,1765037880,13264.394204520002,357.30129617999773,54117.71562720001 2025-12-06,16:18:02.000,340,11100794,-795,0,1765037881,13264.360522969997,357.47752443000354,54117.72960144 2025-12-06,16:18:03.000,340,11100852,-795,0,1765037882,13264.104543189991,357.5691631200025,54117.41518104 2025-12-06,16:18:04.000,340,11100780,-795,0,1765037883,13264.124752119991,357.8793248400034,54117.708640079996 2025-12-06,16:18:05.000,340,11100838,-795,0,1765037884,13264.037180089996,358.11899526000343,54117.84139536 2025-12-06,16:18:06.000,340,11100812,-795,0,1765037885,13263.94287174999,358.3727639400022,54117.5060136 2025-12-06,16:18:07.000,340,11100810,-795,0,1765037886,13263.814881859995,358.59128697000415,54117.4361424 2025-12-06,16:18:08.000,340,11100854,-795,0,1765037887,13263.72057351999,358.8168591299982,54117.37325832001 2025-12-06,16:18:09.000,340,11100762,-795,0,1765037888,13263.579111009989,359.1129225900004,54117.32434848 2025-12-06,16:18:10.000,340,11100802,-795,0,1765037889,13263.592583629994,359.43718257,54117.67370448 2025-12-06,16:18:11.000,340,11100796,-795,0,1765037890,13263.63973779999,359.67685299000004,54117.820434 2025-12-06,16:18:12.000,340,11100828,-795,0,1765037891,13263.68689197,359.92357253999944,54117.79947264 2025-12-06,16:18:13.000,340,11100853,-795,0,1765037892,13263.72057351999,360.08570252999925,54117.48505224 2025-12-06,16:18:14.000,340,11100786,-795,0,1765037893,13264.00349853999,360.34652034000464,54117.47107800001 2025-12-06,16:18:15.000,340,11100787,-795,0,1765037894,13264.04391639999,360.3888151200008,54117.2265288 2025-12-06,16:18:16.000,340,11100832,-795,0,1765037895,13264.252742010001,360.5720924999987,54117.70165296 2025-12-06,16:18:17.000,340,11100830,-795,0,1765037896,13264.475040240002,360.69192771000235,54117.88331808001 2025-12-06,16:18:18.000,340,11100855,-795,0,1765037897,13264.731020019994,360.75536988000385,54117.89729232 2025-12-06,16:18:19.000,340,11100817,-795,0,1765037898,13264.912900389994,360.79061553000065,54117.84139536 2025-12-06,16:18:20.000,340,11100849,-795,0,1765037899,13265.135198619995,360.77651727000193,54117.88331808001 2025-12-06,16:18:21.000,340,11100835,-795,0,1765037900,13265.411387330001,360.74127161999786,54117.72261432 2025-12-06,16:18:22.000,340,11100820,-795,0,1765037901,13265.579795079997,360.70602597000106,54117.77152416 2025-12-06,16:18:23.000,340,11100769,-795,0,1765037902,13265.620212939997,360.6355346700002,54117.46409088 2025-12-06,16:18:24.000,340,11100851,-795,0,1765037903,13265.842511169998,360.64258379999956,54117.932227920006 2025-12-06,16:18:25.000,340,11100843,-795,0,1765037904,13265.977237369989,360.6355346700002,54117.9601764 2025-12-06,16:18:26.000,340,11100852,-795,0,1765037905,13266.192799289995,360.56504336999933,54118.08594456 2025-12-06,16:18:27.000,340,11100851,-795,0,1765037906,13266.36120703999,360.57914162999805,54118.12786728 2025-12-06,16:18:28.000,340,11100880,-795,0,1765037907,13266.50940586,360.5509451100006,54118.11389304 2025-12-06,16:18:29.000,340,11100807,-795,0,1765037908,13266.657604679996,360.5227485900032,54117.813446880005 2025-12-06,16:18:30.000,340,11100804,-795,0,1765037909,13266.812539810002,360.49455206999846,54117.77851128 2025-12-06,16:18:31.000,340,11100818,-795,0,1765037910,13267.055046969988,360.5368468500019,54118.05799608 2025-12-06,16:18:32.000,340,11100834,-795,0,1765037911,13267.203245789999,360.56504336999933,54118.2745968 2025-12-06,16:18:33.000,340,11100824,-795,0,1765037912,13267.25713626999,360.5861907600047,54117.96716352 2025-12-06,16:18:34.000,340,11100794,-795,0,1765037913,13267.47943449999,360.60733815000276,54118.267609680006 2025-12-06,16:18:35.000,340,11100853,-795,0,1765037914,13267.62763332,360.6989768400017,54118.47023616 2025-12-06,16:18:36.000,340,11100856,-795,0,1765037915,13267.789304760001,360.80471378999937,54118.414339200004 2025-12-06,16:18:37.000,340,11100806,-795,0,1765037916,13267.822986309991,360.8329103100041,54118.267609680006 2025-12-06,16:18:38.000,340,11100771,-795,0,1765037917,13267.816249999996,360.9034016099977,54118.29555816 2025-12-06,16:18:39.000,340,11100767,-795,0,1765037918,13267.890349410001,360.97389290999854,54118.700811120005 2025-12-06,16:18:40.000,340,11100812,-795,0,1765037919,13267.950976200002,361.01618769000197,54118.75670808 2025-12-06,16:18:41.000,340,11100850,-795,0,1765037920,13267.924030959992,361.01618769000197,54118.74273384001 2025-12-06,16:18:42.000,340,11100753,-795,0,1765037921,13267.883613099992,361.0091385600026,54118.582030080004 2025-12-06,16:18:43.000,340,11100840,-795,0,1765037922,13267.72867797,361.1148755100003,54118.547094479996 2025-12-06,16:18:44.000,340,11100814,-795,0,1765037923,13267.721941659991,361.3263494100029,54118.38639072001 2025-12-06,16:18:45.000,340,11100837,-795,0,1765037924,13267.829722620001,361.4884794000027,54118.62395280001 2025-12-06,16:18:46.000,340,11100815,-795,0,1765037925,13268.045284539992,361.5519215700042,54118.62395280001 2025-12-06,16:18:47.000,340,11100799,-795,0,1765037926,13268.254110149988,361.55897070000356,54118.93138608001 2025-12-06,16:18:48.000,340,11100804,-795,0,1765037927,13268.462935759999,361.47438114000397,54118.819592160005 2025-12-06,16:18:49.000,340,11100788,-795,0,1765037928,13268.752597089995,361.34749680000095,54118.84754064 2025-12-06,16:18:50.000,340,11100833,-795,0,1765037929,13269.251084030002,361.2699563700007,54118.94536032 2025-12-06,16:18:51.000,340,11100811,-795,0,1765037930,13269.648526319994,361.18536681000114,54118.92439896 2025-12-06,16:18:52.000,340,11100822,-795,0,1765037931,13270.09985908999,361.02323682000133,54118.651901280005 2025-12-06,16:18:53.000,340,11100776,-795,0,1765037932,13270.254794219996,360.6496329299989,54118.01607336 2025-12-06,16:18:54.000,340,11100832,-795,0,1765037933,13271.01599724999,360.83995944000344,54119.07811560001 2025-12-06,16:18:55.000,340,11100724,-795,0,1765037934,13271.3864943,360.79061553000065,54119.22484512001 2025-12-06,16:18:56.000,340,11100813,-795,0,1765037935,13271.703100869992,360.75536988000385,54119.371574640005 2025-12-06,16:18:57.000,340,11100806,-795,0,1765037936,13271.918662789998,360.72717335999914,54119.51131704001 2025-12-06,16:18:58.000,340,11100887,-795,0,1765037937,13272.033180059989,360.79766466,54119.54625264 2025-12-06,16:18:59.000,340,11100834,-795,0,1765037938,13272.093806849989,360.83995944000344,54119.44843296 2025-12-06,16:19:00.000,340,11100837,-795,0,1765037939,13272.15443363999,360.97389290999854,54119.804776080004 2025-12-06,16:19:01.000,340,11100823,-795,0,1765037940,13271.999498509998,361.08667899000284,54119.68599504 2025-12-06,16:19:02.000,340,11100784,-795,0,1765037941,13271.965816959993,361.38274244999775,54120.475539600004 2025-12-06,16:19:03.000,340,11100820,-795,0,1765037942,13271.575110979997,361.6294620000044,54120.34977144001 2025-12-06,16:19:04.000,340,11100795,-795,0,1765037943,13271.453857399996,361.8761815500038,54120.594320640004 2025-12-06,16:19:05.000,340,11100804,-795,0,1765037944,13271.150723449995,362.15814675,54120.762011520004 2025-12-06,16:19:06.000,340,11100836,-795,0,1765037945,13270.881271049999,362.4542102100022,54121.01354784 2025-12-06,16:19:07.000,340,11100843,-795,0,1765037946,13270.598346029998,362.72912627999904,54120.8598312 2025-12-06,16:19:08.000,340,11100791,-795,0,1765037947,13270.268266840001,362.9969932200038,54120.91572816 2025-12-06,16:19:09.000,340,11100797,-795,0,1765037948,13269.94492396,363.28600754999934,54121.07643192 2025-12-06,16:19:10.000,340,11100805,-795,0,1765037949,13269.628317389994,363.5397762299981,54121.06944480001 2025-12-06,16:19:11.000,340,11100808,-795,0,1765037950,13269.399282849998,363.8358396900003,54121.54456896001 2025-12-06,16:19:12.000,340,11100848,-795,0,1765037951,13269.244347719992,364.0402644600035,54121.481684880004 2025-12-06,16:19:13.000,340,11100815,-795,0,1765037952,13268.90753222,364.1319031500025,54121.19521296 2025-12-06,16:19:14.000,340,11100795,-795,0,1765037953,13268.732388159995,364.3715735700025,54121.27905840001 2025-12-06,16:19:15.000,340,11100869,-795,0,1765037954,13268.503353619999,364.4561631300021,54121.30001976 2025-12-06,16:19:16.000,340,11100783,-795,0,1765037955,13268.361891109998,364.5689492099991,54121.600465920004 2025-12-06,16:19:17.000,340,11100802,-795,0,1765037956,13268.045284539992,364.6535387699987,54121.81007952001 2025-12-06,16:19:18.000,340,11100810,-795,0,1765037957,13267.802777379991,364.6676370300047,54121.97777040001 2025-12-06,16:19:19.000,340,11100744,-795,0,1765037958,13267.472698189995,364.6817352900034,54121.789118160006 2025-12-06,16:19:20.000,340,11100782,-795,0,1765037959,13267.223454719999,364.73107919999893,54121.9428348 2025-12-06,16:19:21.000,340,11100745,-795,0,1765037960,13266.792330880002,364.62534225000127,54121.74719544 2025-12-06,16:19:22.000,340,11100832,-795,0,1765037961,13266.684549919992,364.6676370300047,54121.7332212 2025-12-06,16:19:23.000,340,11100784,-795,0,1765037962,13266.017655229989,364.30108227000164,54120.73406304001 2025-12-06,16:19:24.000,340,11100784,-795,0,1765037963,13266.13890880999,364.59714573000383,54121.719246960005 2025-12-06,16:19:25.000,340,11100828,-795,0,1765037964,13266.071545709994,364.5337035600023,54122.29917792 2025-12-06,16:19:26.000,340,11100789,-795,0,1765037965,13265.970501059994,364.46321226000146,54122.16642264001 2025-12-06,16:19:27.000,340,11100819,-795,0,1765037966,13265.849247479993,364.33632791999844,54122.20834536 2025-12-06,16:19:28.000,340,11100835,-795,0,1765037967,13265.815565929988,364.2094435800027,54122.02668024001 2025-12-06,16:19:29.000,340,11100818,-795,0,1765037968,13265.869456409993,364.0191170699982,54121.79610528 2025-12-06,16:19:30.000,340,11100780,-795,0,1765037969,13265.990709989994,363.8781344700037,54121.68431136 2025-12-06,16:19:31.000,340,11100784,-795,0,1765037970,13266.13890880999,363.7019062199979,54121.719246960005 2025-12-06,16:19:32.000,340,11100805,-795,0,1765037971,13266.36120703999,363.57502188000217,54121.86597648 2025-12-06,16:19:33.000,340,11100810,-795,0,1765037972,13266.415097519995,363.3424005900015,54121.63540152 2025-12-06,16:19:34.000,340,11100764,-795,0,1765037973,13266.684549919992,363.25076190000254,54121.79610528 2025-12-06,16:19:35.000,340,11100770,-795,0,1765037974,13266.751913020002,363.060435389998,54121.56553032 2025-12-06,16:19:36.000,340,11100807,-795,0,1765037975,13266.954002320002,362.91945279000356,54121.71225984001 2025-12-06,16:19:37.000,340,11100773,-795,0,1765037976,13267.028101729993,362.72912627999904,54121.313994000004 2025-12-06,16:19:38.000,340,11100775,-795,0,1765037977,13267.081992209998,362.7361754099984,54121.39783944 2025-12-06,16:19:39.000,340,11100770,-795,0,1765037978,13267.055046969988,362.7009297600016,54121.32098112 2025-12-06,16:19:40.000,340,11100794,-795,0,1765037979,13267.001156489998,362.6868315000029,54121.68431136 2025-12-06,16:19:41.000,340,11100757,-795,0,1765037980,13266.906848149993,362.7009297600016,54121.838028000006 2025-12-06,16:19:42.000,340,11100792,-795,0,1765037981,13266.711495160002,362.70797889000096,54121.85200224 2025-12-06,16:19:43.000,340,11100817,-795,0,1765037982,13266.475724309996,362.6374875900001,54121.6284144 2025-12-06,16:19:44.000,340,11100804,-795,0,1765037983,13266.253426079995,362.72912627999904,54121.67732424 2025-12-06,16:19:45.000,340,11100799,-795,0,1765037984,13265.990709989994,362.7361754099984,54121.50963336 2025-12-06,16:19:46.000,340,11100797,-795,0,1765037985,13265.835774859988,362.7784701900018,54121.600465920004 2025-12-06,16:19:47.000,340,11100812,-795,0,1765037986,13265.546113529992,362.84191236000333,54121.87995072001 2025-12-06,16:19:48.000,340,11100828,-795,0,1765037987,13265.344024229991,362.8137158399986,54121.8030924 2025-12-06,16:19:49.000,340,11100830,-795,0,1765037988,13265.16214385999,362.79256845000054,54121.75418256 2025-12-06,16:19:50.000,340,11100835,-795,0,1765037989,13265.08130813999,362.79256845000054,54121.84501512 2025-12-06,16:19:51.000,340,11100796,-795,0,1765037990,13264.885955149999,362.7150280200003,54121.768156800004 2025-12-06,16:19:52.000,340,11100841,-795,0,1765037991,13264.811855739994,362.60929107000266,54121.383865200005 2025-12-06,16:19:53.000,340,11100832,-795,0,1765037992,13264.569348579993,362.3696206500026,54120.76899864 2025-12-06,16:19:54.000,340,11100836,-795,0,1765037993,13264.724283709998,362.376669780002,54121.1043804 2025-12-06,16:19:55.000,340,11100861,-795,0,1765037994,13264.737756329989,362.2638836999977,54121.47469776001 2025-12-06,16:19:56.000,340,11100845,-795,0,1765037995,13264.811855739994,362.15814675,54121.66335000001 2025-12-06,16:19:57.000,340,11100791,-795,0,1765037996,13264.798383119989,362.0312624100043,54121.5585432 2025-12-06,16:19:58.000,340,11100823,-795,0,1765037997,13264.764701569999,361.9607711100034,54121.54456896001 2025-12-06,16:19:59.000,340,11100791,-795,0,1765037998,13264.623239059998,361.84093589999975,54121.118354640006 2025-12-06,16:20:00.000,340,11100807,-795,0,1765037999,13264.454831310002,361.74224808000145,54121.01354784 2025-12-06,16:20:01.000,340,11100807,-795,0,1765038000,13264.272950940001,361.6717567800006,54121.02752208 2025-12-06,16:20:02.000,340,11100802,-795,0,1765038001,13264.01023485,361.61536373999843,54121.20918720001 2025-12-06,16:20:03.000,340,11100775,-795,0,1765038002,13263.572374699994,361.4532337499986,54120.85284408001 2025-12-06,16:20:04.000,340,11100835,-795,0,1765038003,13263.296185990002,361.47438114000397,54121.1043804 2025-12-06,16:20:05.000,340,11100829,-795,0,1765038004,13262.945897869991,361.3897915800044,54121.15329024 2025-12-06,16:20:06.000,340,11100879,-795,0,1765038005,13262.52151033999,361.3263494100029,54121.048483440005 2025-12-06,16:20:07.000,340,11100820,-795,0,1765038006,13262.056704950002,361.24880898000265,54120.55239792 2025-12-06,16:20:08.000,340,11100788,-795,0,1765038007,13261.713153140001,361.2135633299986,54120.447591120006 2025-12-06,16:20:09.000,340,11100836,-795,0,1765038008,13261.30897454,361.15012116000435,54120.17509344 2025-12-06,16:20:10.000,340,11100807,-795,0,1765038009,13261.073203689994,361.0091385600026,54120.35675856 2025-12-06,16:20:11.000,340,11100812,-795,0,1765038010,13260.871114389993,360.8822542199996,54120.00041544 2025-12-06,16:20:12.000,340,11100806,-795,0,1765038011,13260.837432840002,360.7694681400026,54120.091248000004 2025-12-06,16:20:13.000,340,11100808,-795,0,1765038012,13260.857641770002,360.5509451100006,54119.804776080004 2025-12-06,16:20:14.000,340,11100804,-795,0,1765038013,13261.032785829993,360.38176599000144,54119.71394352 2025-12-06,16:20:15.000,340,11100817,-795,0,1765038014,13261.154039409994,360.1561938300001,54119.37856176 2025-12-06,16:20:16.000,340,11100837,-795,0,1765038015,13261.376337639995,360.00111296999967,54119.28074208 2025-12-06,16:20:17.000,340,11100818,-795,0,1765038016,13261.65252635,359.9447199300048,54119.47638144 2025-12-06,16:20:18.000,340,11100788,-795,0,1765038017,13261.793988860001,359.8319338500005,54119.21087088 2025-12-06,16:20:19.000,340,11100898,-795,0,1765038018,13262.036496020002,359.768491679999,54119.07112848 2025-12-06,16:20:20.000,340,11100803,-795,0,1765038019,13262.46761986,359.82488472000114,54119.371574640005 2025-12-06,16:20:21.000,340,11100873,-795,0,1765038020,13262.777490119995,359.9165234100001,54119.37856176 2025-12-06,16:20:22.000,340,11100789,-795,0,1765038021,13262.986315729991,360.1209481800033,54119.01523152 2025-12-06,16:20:23.000,340,11100779,-795,0,1765038022,13263.100832999997,360.28307817000314,54118.62395280001 2025-12-06,16:20:24.000,340,11100806,-795,0,1765038023,13263.397230639988,360.6002890200034,54118.84754064 2025-12-06,16:20:25.000,340,11100802,-795,0,1765038024,13263.552165769994,360.9950403000039,54119.05715424001 2025-12-06,16:20:26.000,340,11100813,-795,0,1765038025,13263.74751876,361.41093897000246,54119.30869056 2025-12-06,16:20:27.000,340,11100828,-635,0,1765038026,13263.82835448,361.86913242000446,54119.39253600001 2025-12-06,16:20:28.000,340,11100819,-795,0,1765038027,13263.9091902,362.3202767399998,54119.32965192 2025-12-06,16:20:29.000,340,11100829,-795,0,1765038028,13263.88898127,362.72912627999904,54119.26676784001 2025-12-06,16:20:30.000,340,11100834,-795,0,1765038029,13263.96981699,363.1943688600004,54119.4973428 2025-12-06,16:20:31.000,340,11100758,-795,0,1765038030,13263.92266281999,363.65961144000175,54119.56022688001 2025-12-06,16:20:32.000,340,11100805,-795,0,1765038031,13263.92266281999,364.08960836999904,54119.95849272 2025-12-06,16:20:33.000,340,11100864,-795,0,1765038032,13263.74751876,364.38567183000123,54119.83971168 2025-12-06,16:20:34.000,340,11100792,-795,0,1765038033,13263.86877234,364.7522265900043,54120.15413208001 2025-12-06,16:20:35.000,340,11100851,-795,0,1765038034,13263.92939913,364.9284548400028,54120.31483584 2025-12-06,16:20:36.000,340,11100832,-795,0,1765038035,13264.178642599996,365.10468309000134,54120.65720472001 2025-12-06,16:20:37.000,340,11100827,-795,0,1765038036,13264.481776549997,365.1963217800003,54120.475539600004 2025-12-06,16:20:38.000,340,11100860,-795,0,1765038037,13264.737756329989,365.3795991599982,54120.594320640004 2025-12-06,16:20:39.000,340,11100799,-795,0,1765038038,13264.784910499999,365.49943437000184,54120.44060400001 2025-12-06,16:20:40.000,340,11100779,-795,0,1765038039,13264.832064669994,365.40074655000353,54121.02053496001 2025-12-06,16:20:41.000,340,11100830,-795,0,1765038040,13265.04089027999,365.097633960002,54121.265084160004 2025-12-06,16:20:42.000,340,11100781,-795,0,1765038041,13265.283397439991,364.74517745999765,54121.432775040004 2025-12-06,16:20:43.000,340,11100835,-795,0,1765038042,13265.539377219997,364.2869840100029,54121.25809704001 2025-12-06,16:20:44.000,340,11100864,-795,0,1765038043,13265.943555819998,363.99092055000074,54121.5585432 2025-12-06,16:20:45.000,340,11100819,-795,0,1765038044,13266.19953559999,363.5538744900041,54121.53059472 2025-12-06,16:20:46.000,340,11100825,-795,0,1765038045,13266.42857014,363.1591232100036,54121.66335000001 2025-12-06,16:20:47.000,340,11100784,-795,0,1765038046,13266.610450510001,362.75732280000375,54121.984757520004 2025-12-06,16:20:48.000,340,11100859,-795,0,1765038047,13266.758649329997,362.29912935000175,54121.83104088001 2025-12-06,16:20:49.000,340,11100777,-795,0,1765038048,13266.886639219993,361.7633954699995,54121.66335000001 2025-12-06,16:20:50.000,340,11100813,-795,0,1765038049,13267.223454719999,361.5237250499995,54122.08956432 2025-12-06,16:20:51.000,340,11100804,-795,0,1765038050,13267.432280329995,361.1078263800009,54122.15943552 2025-12-06,16:20:52.000,340,11100760,-795,0,1765038051,13267.654578559996,360.66373118999763,54121.886937840005 2025-12-06,16:20:53.000,340,11100820,-795,0,1765038052,13267.782568449991,360.21258687000227,54121.64238864001 2025-12-06,16:20:54.000,340,11100794,-795,0,1765038053,13268.153065500002,359.9306216699988,54121.956809040006 2025-12-06,16:20:55.000,340,11100813,-795,0,1765038054,13268.469672069994,359.5993125599998,54122.390010480005 2025-12-06,16:20:56.000,340,11100802,-795,0,1765038055,13268.691970299995,359.2045612799993,54122.41097184001 2025-12-06,16:20:57.000,340,11100877,-795,0,1765038056,13268.914268529996,358.7957117400001,54122.50180440001 2025-12-06,16:20:58.000,340,11100861,-795,0,1765038057,13269.102885209992,358.44325524000305,54122.56468848 2025-12-06,16:20:59.000,340,11100820,-795,0,1765038058,13269.230875100002,358.08374960999936,54122.390010480005 2025-12-06,16:21:00.000,340,11100824,-795,0,1765038059,13269.379073919998,357.7312931100023,54122.320139280004 2025-12-06,16:21:01.000,340,11100795,-795,0,1765038060,13269.507063809993,357.42818052000075,54122.47385592 2025-12-06,16:21:02.000,340,11100848,-795,0,1765038061,13269.567690599994,357.23080488000414,54122.844173280006 2025-12-06,16:21:03.000,340,11100784,-795,0,1765038062,13269.419491779998,356.93474142000196,54122.58564984 2025-12-06,16:21:04.000,340,11100818,-795,0,1765038063,13269.527272739993,356.7021201300013,54122.80225056 2025-12-06,16:21:05.000,340,11100789,-795,0,1765038064,13269.426228089993,356.42720406000444,54122.81622480001 2025-12-06,16:21:06.000,340,11100845,-795,0,1765038065,13269.365601299993,356.29327059000207,54122.90705736 2025-12-06,16:21:07.000,340,11100804,-795,0,1765038066,13269.325183439993,356.1029440800048,54122.795263440006 2025-12-06,16:21:08.000,340,11100858,-795,0,1765038067,13269.217402479997,355.96901061000244,54122.83019904 2025-12-06,16:21:09.000,340,11100860,-795,0,1765038068,13269.102885209992,355.80688062000263,54122.80225056 2025-12-06,16:21:10.000,340,11100812,-795,0,1765038069,13268.98836794,355.73638932000176,54123.109683840004 2025-12-06,16:21:11.000,340,11100795,-795,0,1765038070,13268.81996018999,355.6658980200009,54123.14461944 2025-12-06,16:21:12.000,340,11100817,-795,0,1765038071,13268.510089929994,355.69409453999833,54123.235452 2025-12-06,16:21:13.000,340,11100825,-795,0,1765038072,13268.294528009988,355.56016107000323,54122.795263440006 2025-12-06,16:21:14.000,340,11100784,-795,0,1765038073,13268.287791699993,355.5813084600013,54122.87910888 2025-12-06,16:21:15.000,340,11100819,-795,0,1765038074,13268.173274430002,355.72229106000304,54122.87212176 2025-12-06,16:21:16.000,340,11100823,-795,0,1765038075,13268.038548229997,355.88442105000286,54122.94898008 2025-12-06,16:21:17.000,340,11100809,-795,0,1765038076,13267.870140480001,356.08179668999946,54123.24243912 2025-12-06,16:21:18.000,340,11100816,-795,0,1765038077,13267.76909583,356.2439266799993,54123.22147776001 2025-12-06,16:21:19.000,340,11100724,-795,0,1765038078,13267.66131486999,356.4201549299978,54123.24243912 2025-12-06,16:21:20.000,340,11100797,-795,0,1765038079,13267.533324979995,356.6316288300004,54123.347245920006 2025-12-06,16:21:21.000,340,11100799,-795,0,1765038080,13267.492907119995,356.7303166499987,54123.35423304 2025-12-06,16:21:22.000,340,11100817,-795,0,1765038081,13267.37838984999,356.7585131700034,54122.86513464001 2025-12-06,16:21:23.000,340,11100816,-795,0,1765038082,13267.3447083,356.7303166499987,54122.92801872 2025-12-06,16:21:24.000,340,11100809,-795,0,1765038083,13267.46596188,356.7937588200002,54123.08872248 2025-12-06,16:21:25.000,340,11100806,-795,0,1765038084,13267.50637974,356.7585131700034,54123.53589816001 2025-12-06,16:21:26.000,340,11100845,-795,0,1765038085,13267.5467976,356.6950710000019,54123.48698832001 2025-12-06,16:21:27.000,340,11100803,-795,0,1765038086,13267.51985235999,356.5329410100021,54123.43807848001 2025-12-06,16:21:28.000,340,11100829,-795,0,1765038087,13267.40533509,356.4201549299978,54123.31929744001 2025-12-06,16:21:29.000,340,11100807,-795,0,1765038088,13267.284081509999,356.21573016000184,54123.179555040006 2025-12-06,16:21:30.000,340,11100837,-795,0,1765038089,13267.203245789999,355.9901580000005,54123.08872248 2025-12-06,16:21:31.000,340,11100864,-795,0,1765038090,13267.028101729993,355.6658980200009,54122.93500584001 2025-12-06,16:21:32.000,340,11100839,-795,0,1765038091,13266.893375530002,355.41212934000214,54123.27038760001 2025-12-06,16:21:33.000,340,11100834,-795,0,1765038092,13266.522878479991,355.00327980000293,54122.87212176 2025-12-06,16:21:34.000,340,11100801,-795,0,1765038093,13266.38815228,354.7495111200042,54122.99788992 2025-12-06,16:21:35.000,340,11100777,-795,0,1765038094,13266.044600469999,354.4675459200007,54122.893083120005 2025-12-06,16:21:36.000,340,11100803,-795,0,1765038095,13265.734730210002,354.16443332999916,54122.76032784 2025-12-06,16:21:37.000,340,11100806,-795,0,1765038096,13265.370969470001,353.8754190000036,54122.31315216001 2025-12-06,16:21:38.000,340,11100741,-795,0,1765038097,13264.96005455999,353.63574858000356,54121.956809040006 2025-12-06,16:21:39.000,340,11100826,-795,0,1765038098,13264.609766439993,353.45952032999776,54121.82405376 2025-12-06,16:21:40.000,340,11100838,-795,0,1765038099,13264.347050349992,353.332635990002,54122.07559008001 2025-12-06,16:21:41.000,340,11100844,-795,0,1765038100,13264.064125329991,353.26214469000115,54121.79610528 2025-12-06,16:21:42.000,340,11100791,-795,0,1765038101,13263.84182709999,353.2409973000031,54121.66335000001 2025-12-06,16:21:43.000,340,11100789,-795,0,1765038102,13263.457857429989,353.19870251999964,54121.09040616001 2025-12-06,16:21:44.000,340,11100813,-795,0,1765038103,13263.336603850003,353.3678816399988,54120.92271528001 2025-12-06,16:21:45.000,340,11100752,-795,0,1765038104,13263.188405029992,353.4524711999984,54120.56637216001 2025-12-06,16:21:46.000,340,11100793,-795,0,1765038105,13263.073887760002,353.6005029299995,54120.5104752 2025-12-06,16:21:47.000,340,11100820,-795,0,1765038106,13262.966106799991,353.8472224799989,54120.643230480004 2025-12-06,16:21:48.000,340,11100859,-795,0,1765038107,13262.73033595,354.122138550003,54120.41964264001 2025-12-06,16:21:49.000,340,11100779,-795,0,1765038108,13262.534982959995,354.3900054900005,54120.18208056001 2025-12-06,16:21:50.000,340,11100863,-795,0,1765038109,13262.406993069999,354.693118080002,54120.27291312001 2025-12-06,16:21:51.000,340,11100801,-795,0,1765038110,13262.198167459988,355.1090167500006,54120.1261836 2025-12-06,16:21:52.000,340,11100808,-795,0,1765038111,13262.016287090002,355.4050802100028,54119.66503368 2025-12-06,16:21:53.000,340,11100805,-795,0,1765038112,13261.733362070001,355.7645858399992,54119.30869056 2025-12-06,16:21:54.000,340,11100783,-795,0,1765038113,13261.65252635,356.16638624999905,54119.23881936 2025-12-06,16:21:55.000,340,11100819,-795,0,1765038114,13261.477382289995,356.49769535999803,54119.420484480004 2025-12-06,16:21:56.000,340,11100811,-795,0,1765038115,13261.457173359995,356.9276922900026,54119.51131704001 2025-12-06,16:21:57.000,340,11100838,-795,0,1765038116,13261.275292989994,357.30129617999773,54119.40651024 2025-12-06,16:21:58.000,340,11100837,-795,0,1765038117,13261.167512029999,357.62555616000463,54119.32965192 2025-12-06,16:21:59.000,340,11100833,-795,0,1765038118,13260.958686419988,357.90047223000147,54118.749720960004 2025-12-06,16:22:00.000,340,11100823,-795,0,1765038119,13260.844169149997,358.2106339500024,54118.533120240005 2025-12-06,16:22:01.000,340,11100749,-795,0,1765038120,13260.743124499997,358.4714517600005,54118.40735208001 2025-12-06,16:22:02.000,340,11100811,-795,0,1765038121,13260.642079849997,358.77456435000204,54118.74273384001 2025-12-06,16:22:03.000,340,11100832,-795,0,1765038122,13260.45346317,358.978989119998,54118.4492748 2025-12-06,16:22:04.000,340,11100832,-795,0,1765038123,13260.40630899999,359.2539051900021,54118.49818464 2025-12-06,16:22:05.000,340,11100838,-795,0,1765038124,13260.26484648999,359.44423169999936,54118.46324904 2025-12-06,16:22:06.000,340,11100824,-795,0,1765038125,13260.24463755999,359.69095124999876,54118.47722328001 2025-12-06,16:22:07.000,340,11100772,-795,0,1765038126,13260.12338397999,359.8530812399986,54117.876330959996 2025-12-06,16:22:08.000,340,11100821,-795,0,1765038127,13260.008866709999,360.08570252999925,54117.58985904001 2025-12-06,16:22:09.000,340,11100752,-795,0,1765038128,13259.96171253999,360.31832381999993,54117.6108204 2025-12-06,16:22:10.000,340,11100807,-795,0,1765038129,13259.921294679989,360.57914162999805,54117.91825368 2025-12-06,16:22:11.000,340,11100792,-795,0,1765038130,13259.786568479998,360.8822542199996,54117.862356720005 2025-12-06,16:22:12.000,340,11100804,-795,0,1765038131,13259.712469069993,361.15012116000435,54117.72960144 2025-12-06,16:22:13.000,340,11100804,-795,0,1765038132,13259.402598809997,361.39684071000374,54117.40120680001 2025-12-06,16:22:14.000,340,11100774,-795,0,1765038133,13259.436280360002,361.61536373999843,54117.20556744001 2025-12-06,16:22:15.000,340,11100814,-795,0,1765038134,13259.27460892,361.8620832899978,54117.19858032 2025-12-06,16:22:16.000,340,11100773,-795,0,1765038135,13259.1937732,362.1299502300026,54117.25447728001 2025-12-06,16:22:17.000,340,11100826,-795,0,1765038136,13259.099464859995,362.3907680400007,54117.63178176 2025-12-06,16:22:18.000,340,11100801,-795,0,1765038137,13258.98494758999,362.5740454199986,54117.54094920001 2025-12-06,16:22:19.000,340,11100789,-795,0,1765038138,13258.735704119994,362.6868315000029,54117.40120680001 2025-12-06,16:22:20.000,340,11100818,-795,0,1765038139,13258.641395779989,362.87715801000013,54117.38723256 2025-12-06,16:22:21.000,340,11100796,-795,0,1765038140,13258.668341019998,363.06748452000465,54117.5060136 2025-12-06,16:22:22.000,340,11100783,-795,0,1765038141,13258.553823749993,363.1732214700023,54117.12870912 2025-12-06,16:22:23.000,340,11100766,-795,0,1765038142,13258.217008250002,363.08863191000273,54116.41602288001 2025-12-06,16:22:24.000,340,11100809,-795,0,1765038143,13258.324789209997,363.405842760003,54117.06582504001 2025-12-06,16:22:25.000,340,11100791,-795,0,1765038144,13258.210271939992,363.5045305800013,54117.12870912 2025-12-06,16:22:26.000,340,11100818,-795,0,1765038145,13258.176590390001,363.64551318000304,54117.16364472001 2025-12-06,16:22:27.000,340,11100834,-795,0,1765038146,13258.068809429991,363.75829926000006,54117.10076064 2025-12-06,16:22:28.000,340,11100815,-795,0,1765038147,13257.981237399996,363.87108534000436,54117.01691520001 2025-12-06,16:22:29.000,340,11100811,-795,0,1765038148,13257.859983819995,363.9345275099986,54116.61166224001 2025-12-06,16:22:30.000,340,11100791,-795,0,1765038149,13257.82630226999,364.0966574999984,54116.65358496 2025-12-06,16:22:31.000,340,11100819,-795,0,1765038150,13257.68483975999,364.23764010000014,54116.66057208001 2025-12-06,16:22:32.000,340,11100799,-795,0,1765038151,13257.550113559999,364.44911400000274,54116.89114704 2025-12-06,16:22:33.000,340,11100798,-795,0,1765038152,13257.341287949988,364.5055070400049,54116.471919840005 2025-12-06,16:22:34.000,340,11100763,-795,0,1765038153,13257.321079019988,364.8156687599985,54116.69550768 2025-12-06,16:22:35.000,340,11100756,-795,0,1765038154,13257.186352819997,365.1469778700048,54116.76537888 2025-12-06,16:22:36.000,340,11100829,-795,0,1765038155,13257.051626619992,365.4571395899984,54116.64659784 2025-12-06,16:22:37.000,340,11100844,-795,0,1765038156,13256.923636729996,365.80959609000274,54116.47890696 2025-12-06,16:22:38.000,340,11100830,-795,0,1765038157,13256.856273630001,366.1761508499985,54116.520829680005 2025-12-06,16:22:39.000,340,11100781,-795,0,1765038158,13256.721547429996,366.5427056100016,54116.72345616 2025-12-06,16:22:40.000,340,11100714,-795,0,1765038159,13256.681129569995,366.9515551500008,54116.758391760006 2025-12-06,16:22:41.000,340,11100810,-795,0,1765038160,13256.701338499995,367.4449942499996,54116.89813416001 2025-12-06,16:22:42.000,340,11100836,-795,0,1765038161,13256.701338499995,367.94548247999774,54116.807301600005 2025-12-06,16:22:43.000,340,11100809,-795,0,1765038162,13256.55313968,368.2415459399999,54116.402048640004 2025-12-06,16:22:44.000,340,11100774,-795,0,1765038163,13256.883218869996,368.8054763399996,54116.48589408 2025-12-06,16:22:45.000,340,11100818,-795,0,1765038164,13257.125726029997,369.2777680500003,54116.5278168 2025-12-06,16:22:46.000,340,11100768,-795,0,1765038165,13257.381705809988,369.750059760001,54116.639610720005 2025-12-06,16:22:47.000,340,11100789,-795,0,1765038166,13257.64442189999,370.13776191000215,54116.78634024 2025-12-06,16:22:48.000,340,11100826,-795,0,1765038167,13257.961028469996,370.46907102000114,54116.597688 2025-12-06,16:22:49.000,340,11100725,-795,0,1765038168,13258.338261830002,370.8074292599995,54116.60467512 2025-12-06,16:22:50.000,340,11100812,-795,0,1765038169,13258.82327614999,371.0823453300036,54116.78634024 2025-12-06,16:22:51.000,340,11100826,-795,0,1765038170,13259.240927369996,371.1951314100006,54116.50685544 2025-12-06,16:22:52.000,340,11100824,-795,0,1765038171,13259.719205379988,371.2938192299989,54116.43698424 2025-12-06,16:22:53.000,340,11100853,-795,0,1765038172,13260.24463755999,371.30791748999764,54116.26929336 2025-12-06,16:22:54.000,340,11100838,-795,0,1765038173,13260.978895349988,371.4277527000013,54116.82127584 2025-12-06,16:22:55.000,340,11100820,-795,0,1765038174,13261.659262659996,371.30791748999764,54116.926082640006 2025-12-06,16:22:56.000,340,11100791,-795,0,1765038175,13262.44067461999,371.20922966999933,54116.91909552001 2025-12-06,16:22:57.000,340,11100832,-795,0,1765038176,13263.201877649997,371.0682470700049,54117.03088944 2025-12-06,16:22:58.000,340,11100835,-795,0,1765038177,13264.07086164,370.9061170799978,54116.91909552001 2025-12-06,16:22:59.000,340,11100866,-795,0,1765038178,13264.885955149999,370.6875940500031,54116.70249480001 2025-12-06,16:23:00.000,340,11100807,-795,0,1765038179,13265.802093309998,370.54661145000136,54117.04486368001 2025-12-06,16:23:01.000,340,11100811,-795,0,1765038180,13266.718231469997,370.3280884199994,54117.45710376 2025-12-06,16:23:02.000,340,11100821,-795,0,1765038181,13267.45922556999,370.13776191000215,54117.77851128 2025-12-06,16:23:03.000,340,11100844,-795,0,1765038182,13268.011602990002,369.95448453000427,54117.75754992001 2025-12-06,16:23:04.000,340,11100784,-795,0,1765038183,13268.72565185,369.76415801999974,54117.9601764 2025-12-06,16:23:05.000,340,11100785,-795,0,1765038184,13269.129830450001,369.5526841200044,54118.2047256 2025-12-06,16:23:06.000,340,11100783,-795,0,1765038185,13269.635053699989,369.4398980400001,54118.23966120001 2025-12-06,16:23:07.000,340,11100808,-795,0,1765038186,13269.96513289,369.28481717999966,54118.51215888 2025-12-06,16:23:08.000,340,11100840,-795,0,1765038187,13270.261530529991,369.1931784900007,54118.78465656 2025-12-06,16:23:09.000,340,11100789,-795,0,1765038188,13270.517510309997,369.08744154000306,54119.3576004 2025-12-06,16:23:10.000,340,11100854,-795,0,1765038189,13270.726335919993,369.0451467599996,54119.62311096 2025-12-06,16:23:11.000,340,11100759,-795,0,1765038190,13270.881271049999,368.9464589400013,54119.89560864001 2025-12-06,16:23:12.000,340,11100827,-795,0,1765038191,13270.97557938999,368.84072199000366,54119.98644120001 2025-12-06,16:23:13.000,340,11100836,-795,0,1765038192,13271.05641510999,368.84072199000366,54120.18906768 2025-12-06,16:23:14.000,340,11100764,-795,0,1765038193,13271.20461393,368.7561324300041,54120.30086160001 2025-12-06,16:23:15.000,340,11100804,-795,0,1765038194,13271.22482286,368.72793590999936,54120.24496464 2025-12-06,16:23:16.000,340,11100800,-795,0,1765038195,13271.30565858,368.67859200000385,54120.831882720006 2025-12-06,16:23:17.000,340,11100817,-795,0,1765038196,13271.534693119997,368.6433463499998,54121.453736400006 2025-12-06,16:23:18.000,340,11100802,-755,0,1765038197,13271.595319909997,368.608100700003,54121.59347880001 2025-12-06,16:23:19.000,340,11100757,-795,0,1765038198,13271.527956810001,368.55170766000083,54121.75418256 2025-12-06,16:23:20.000,340,11100796,-795,0,1765038199,13271.460593709991,368.4953146199987,54121.77514392 2025-12-06,16:23:21.000,340,11100781,-795,0,1765038200,13271.352812749996,368.4530198400025,54121.6284144 2025-12-06,16:23:22.000,340,11100771,-795,0,1765038201,13271.292185959996,368.3966268000004,54121.84501512 2025-12-06,16:23:23.000,340,11100827,-795,0,1765038202,13271.06315142,368.389577670001,54121.92187344 2025-12-06,16:23:24.000,340,11100842,-795,0,1765038203,13270.921688909999,368.40367592999974,54122.47385592 2025-12-06,16:23:25.000,340,11100835,-795,0,1765038204,13270.820644259999,368.34728289000486,54122.69744376001 2025-12-06,16:23:26.000,340,11100837,-795,0,1765038205,13270.598346029998,368.262693329998,54122.73936648 2025-12-06,16:23:27.000,340,11100841,-795,0,1765038206,13270.436674589997,368.15695638000034,54122.83019904 2025-12-06,16:23:28.000,340,11100814,-795,0,1765038207,13270.234585289996,368.0512194300027,54122.59962408001 2025-12-06,16:23:29.000,340,11100783,-795,0,1765038208,13270.1065954,367.931384219999,54122.48084304001 2025-12-06,16:23:30.000,340,11100814,-795,0,1765038209,13270.093122779996,367.7833524899979,54122.6415468 2025-12-06,16:23:31.000,340,11100867,-795,0,1765038210,13270.04596861,367.6071242399994,54123.03282552001 2025-12-06,16:23:32.000,340,11100805,-795,0,1765038211,13270.072913849996,367.4026994700034,54123.05378688001 2025-12-06,16:23:34.000,340,11100788,-795,0,1765038213,13270.133540639996,366.81057254999905,54123.179555040006 2025-12-06,16:23:35.000,340,11100768,-795,0,1765038214,13270.173958499996,366.4933616999988,54123.18654216 2025-12-06,16:23:36.000,340,11100788,-795,0,1765038215,13270.281739459992,366.11975781000365,54122.85814752 2025-12-06,16:23:37.000,340,11100827,-795,0,1765038216,13270.308684700001,365.7391047900019,54122.73936648 2025-12-06,16:23:38.000,340,11100847,-795,0,1765038217,13270.362575179992,365.3725500299988,54122.823211920004 2025-12-06,16:23:39.000,340,11100822,-795,0,1765038218,13270.504037689992,365.02009353000176,54123.179555040006 2025-12-06,16:23:40.000,340,11100780,-795,0,1765038219,13270.699390679998,364.73107919999893,54123.3751944 2025-12-06,16:23:41.000,340,11100822,-795,0,1765038220,13270.861062119999,364.39977008999995,54123.43807848001 2025-12-06,16:23:42.000,340,11100805,-795,0,1765038221,13271.02273356,364.11780489000375,54123.48698832001 2025-12-06,16:23:43.000,340,11100745,-795,0,1765038222,13271.08336035,363.84288881999964,54123.04679976 2025-12-06,16:23:44.000,340,11100838,-795,0,1765038223,13271.17766868999,363.61026752999896,54122.78827632001 2025-12-06,16:23:45.000,340,11100796,-795,0,1765038224,13271.31913119999,363.54682536000473,54123.10269672001 2025-12-06,16:23:46.000,340,11100798,-795,0,1765038225,13271.433648469996,363.4410884099998,54123.36820728001 2025-12-06,16:23:47.000,340,11100832,-795,0,1765038226,13271.575110979997,363.405842760003,54123.65467920001 2025-12-06,16:23:48.000,340,11100759,-795,0,1765038227,13271.642474079992,363.39879363000364,54123.84333144001 2025-12-06,16:23:49.000,340,11100842,-795,0,1765038228,13271.635737769997,363.4269901500011,54123.829357200004 2025-12-06,16:23:50.000,340,11100803,-795,0,1765038229,13271.548165740001,363.46223579999787,54123.66865344 2025-12-06,16:23:51.000,340,11100798,-795,0,1765038230,13271.615528839997,363.4904323200026,54123.62673072001 2025-12-06,16:23:52.000,340,11100821,-795,0,1765038231,13271.527956810001,363.54682536000473,54123.65467920001 2025-12-06,16:23:53.000,340,11100850,-795,0,1765038232,13271.393230609996,363.65961144000175,54124.02499656 2025-12-06,16:23:54.000,340,11100808,-795,0,1765038233,13271.150723449995,363.6243657899977,54123.87826704 2025-12-06,16:23:55.000,340,11100830,-795,0,1765038234,13271.184405,363.70895535000454,54124.17871320001 2025-12-06,16:23:56.000,340,11100803,-795,0,1765038235,13271.130514519995,363.7019062199979,54124.43024952 2025-12-06,16:23:57.000,340,11100834,-795,0,1765038236,13271.049678799995,363.65961144000175,54124.304481360006 2025-12-06,16:23:58.000,340,11100835,-795,0,1765038237,13271.03620617999,363.56092362000345,54124.185700320006 2025-12-06,16:23:59.000,340,11100780,-795,0,1765038238,13270.874534739989,363.46223579999787,54124.02499656 2025-12-06,16:24:00.000,340,11100772,-795,0,1765038239,13270.93516152999,363.3564988500002,54124.164738960004 2025-12-06,16:24:01.000,340,11100806,-795,0,1765038240,13270.968843079994,363.2155162499985,54124.54204344001 2025-12-06,16:24:02.000,340,11100829,-795,0,1765038241,13271.00252463,362.97584582999843,54124.521082080006 2025-12-06,16:24:03.000,340,11100812,-795,0,1765038242,13270.97557938999,362.7009297600016,54124.54204344001 2025-12-06,16:24:04.000,340,11100808,-795,0,1765038243,13271.08336035,362.3061784800011,54123.98307384 2025-12-06,16:24:05.000,340,11100826,-795,0,1765038244,13271.413439539996,362.13699936000194,54124.43024952 2025-12-06,16:24:06.000,340,11100780,-795,0,1765038245,13271.642474079992,361.77749372999824,54124.3883268 2025-12-06,16:24:07.000,340,11100821,-795,0,1765038246,13271.938871719998,361.3615950599997,54124.304481360006 2025-12-06,16:24:08.000,340,11100809,-795,0,1765038247,13272.147697329994,361.01618769000197,54124.56300480001 2025-12-06,16:24:09.000,340,11100784,-795,0,1765038248,13272.32284139,360.6778294500036,54124.44422376001 2025-12-06,16:24:10.000,340,11100806,-795,0,1765038249,13272.62597534,360.34652034000464,54124.46518512001 2025-12-06,16:24:11.000,340,11100810,-795,0,1765038250,13272.868482500002,359.97291645000223,54124.56300480001 2025-12-06,16:24:12.000,340,11100785,-795,0,1765038251,13273.084044419993,359.64160734000325,54124.618901760005 2025-12-06,16:24:13.000,340,11100806,-795,0,1765038252,13273.050362870003,359.18341389000125,54124.05294504 2025-12-06,16:24:14.000,340,11100818,-795,0,1765038253,13273.070571799988,358.7957117400001,54123.92717688 2025-12-06,16:24:15.000,340,11100770,-795,0,1765038254,13273.131198589988,358.52784480000264,54124.066919280005 2025-12-06,16:24:16.000,340,11100838,-795,0,1765038255,13272.935845599997,358.24587959999917,54124.15775184001 2025-12-06,16:24:17.000,340,11100787,-795,0,1765038256,13272.949318220002,357.8440791899993,54124.36037832 2025-12-06,16:24:18.000,340,11100849,-795,0,1765038257,13272.814592019997,357.49162269000226,54124.26954576 2025-12-06,16:24:19.000,340,11100777,-795,0,1765038258,13272.53840330999,357.1885101000007,54124.19268744 2025-12-06,16:24:20.000,340,11100809,-795,0,1765038259,13272.349786629995,356.82195533999766,54124.03897080001 2025-12-06,16:24:21.000,340,11100804,-795,0,1765038260,13272.188115189994,356.47654796999996,54123.85730568 2025-12-06,16:24:22.000,340,11100831,-795,0,1765038261,13271.959080649998,356.15228799000033,54123.731537520005 2025-12-06,16:24:23.000,340,11100801,-795,0,1765038262,13271.676155629997,355.80688062000263,54123.90621552 2025-12-06,16:24:24.000,340,11100806,-795,0,1765038263,13271.33934012999,355.48966977000237,54123.50794968001 2025-12-06,16:24:25.000,340,11100792,-795,0,1765038264,13271.150723449995,355.24295022000297,54123.57083376 2025-12-06,16:24:26.000,340,11100783,-795,0,1765038265,13270.908216289994,355.0103289300023,54123.38916864001 2025-12-06,16:24:27.000,340,11100788,-795,0,1765038266,13270.834116879989,354.7918059000003,54123.4800012 2025-12-06,16:24:28.000,340,11100828,-795,0,1765038267,13270.658972819998,354.57328286999837,54122.99788992 2025-12-06,16:24:29.000,340,11100789,-795,0,1765038268,13270.490565070002,354.41115287999855,54122.823211920004 2025-12-06,16:24:30.000,340,11100813,-795,0,1765038269,13270.295212079996,354.2842685400028,54122.59962408001 2025-12-06,16:24:31.000,340,11100752,-795,0,1765038270,13270.194167429996,354.1996789800032,54122.83718616001 2025-12-06,16:24:32.000,340,11100818,-795,0,1765038271,13270.052704919995,354.1362368100017,54122.63455968 2025-12-06,16:24:33.000,340,11100815,-795,0,1765038272,13269.951660269995,354.1785315899979,54122.49481728 2025-12-06,16:24:34.000,340,11100850,-795,0,1765038273,13269.75630727999,354.1080402900043,54122.04764160001 2025-12-06,16:24:35.000,340,11100805,-795,0,1765038274,13269.729362039994,354.2419737599994,54122.03366736 2025-12-06,16:24:36.000,340,11100840,-795,0,1765038275,13269.749570969994,354.2701702800041,54121.8030924 2025-12-06,16:24:37.000,340,11100826,-795,0,1765038276,13269.688944179994,354.3406615799977,54121.67732424 2025-12-06,16:24:38.000,340,11100850,-795,0,1765038277,13269.655262629989,354.41115287999855,54121.77514392 2025-12-06,16:24:39.000,340,11100808,-795,0,1765038278,13269.520536429998,354.4816441799994,54121.432775040004 2025-12-06,16:24:40.000,340,11100785,-795,0,1765038279,13269.446437019993,354.4886933099988,54121.44674928001 2025-12-06,16:24:41.000,340,11100849,-795,0,1765038280,13269.419491779998,354.5309880900022,54121.46771064 2025-12-06,16:24:42.000,340,11100835,-795,0,1765038281,13269.358864989998,354.54508635000093,54121.30001976 2025-12-06,16:24:43.000,340,11100818,-795,0,1765038282,13269.224138789992,354.4675459200007,54120.79694712 2025-12-06,16:24:44.000,340,11100803,-795,0,1765038283,13269.123094139992,354.3900054900005,54120.55938504 2025-12-06,16:24:45.000,340,11100829,-795,0,1765038284,13269.237611409997,354.4323002700039,54120.68515320001 2025-12-06,16:24:46.000,340,11100808,-795,0,1765038285,13269.278029269997,354.39705461999984,54120.99258648001 2025-12-06,16:24:47.000,340,11100790,-795,0,1765038286,13269.230875100002,354.3336124499983,54120.90175392001 2025-12-06,16:24:48.000,340,11100839,-795,0,1765038287,13269.217402479997,354.2701702800041,54120.81790848 2025-12-06,16:24:49.000,340,11100775,-795,0,1765038288,13269.197193549997,354.19262985000387,54120.63624336001 2025-12-06,16:24:50.000,340,11100799,-795,0,1765038289,13269.129830450001,354.0939420299983,54120.48252672 2025-12-06,16:24:51.000,340,11100854,-795,0,1765038290,13269.224138789992,354.01640159999806,54120.38470704 2025-12-06,16:24:52.000,340,11100857,-795,0,1765038291,13269.210666170002,353.9600085600032,54120.39868128001 2025-12-06,16:24:53.000,340,11100814,-795,0,1765038292,13269.089412590001,353.94591030000447,54120.5104752 2025-12-06,16:24:54.000,340,11100775,-795,0,1765038293,13268.691970299995,353.7414855300012,54120.00740256 2025-12-06,16:24:55.000,340,11100760,-795,0,1765038294,13268.80648757,353.86836987000424,54120.34278432 2025-12-06,16:24:56.000,340,11100789,-795,0,1765038295,13268.65828874999,353.80492770000274,54120.307848720004 2025-12-06,16:24:57.000,340,11100788,-795,0,1765038296,13268.51682623999,353.8119768300021,54120.447591120006 2025-12-06,16:24:58.000,340,11100820,-795,0,1765038297,13268.267582769993,353.81902596000145,54120.06329952001 2025-12-06,16:24:59.000,340,11100781,-795,0,1765038298,13267.957712509997,353.84017334999953,54119.93054424 2025-12-06,16:25:00.000,340,11100833,-795,0,1765038299,13267.674787489996,353.8613207400049,54119.923557120004 2025-12-06,16:25:01.000,340,11100823,-795,0,1765038300,13267.43901663999,353.9318120399985,54120.23797752 2025-12-06,16:25:02.000,340,11100795,-795,0,1765038301,13267.203245789999,353.9741068200019,54120.328810080005 2025-12-06,16:25:03.000,340,11100836,-795,0,1765038302,13266.852957670002,354.0375489900034,54120.21701616 2025-12-06,16:25:04.000,340,11100802,-795,0,1765038303,13266.42857014,353.9882050800006,54119.76285336 2025-12-06,16:25:05.000,340,11100762,-795,0,1765038304,13266.293843939995,354.0727946400002,54120.00041544 2025-12-06,16:25:06.000,340,11100784,-795,0,1765038305,13266.085018329999,354.06574551000085,54119.58118824001 2025-12-06,16:25:07.000,340,11100828,-795,0,1765038306,13265.862720099998,354.1432859400011,54119.658046560005 2025-12-06,16:25:08.000,340,11100780,-795,0,1765038307,13265.849247479993,354.24902288999874,54120.02836392 2025-12-06,16:25:09.000,340,11100795,-795,0,1765038308,13265.788620689993,354.3054159300009,54120.06329952001 2025-12-06,16:25:10.000,340,11100844,-795,0,1765038309,13265.660630799997,354.39705461999984,54120.042338160005 2025-12-06,16:25:11.000,340,11100804,-795,0,1765038310,13265.552849840002,354.4675459200007,54119.9515056 2025-12-06,16:25:12.000,340,11100822,-795,0,1765038311,13265.525904599992,354.58738113000436,54119.89560864001 2025-12-06,16:25:13.000,340,11100806,-795,0,1765038312,13265.586531389992,354.7142654700001,54119.76285336 2025-12-06,16:25:14.000,340,11100818,-795,0,1765038313,13265.384442089991,354.83410068000376,54119.39253600001 2025-12-06,16:25:15.000,340,11100864,-795,0,1765038314,13265.445068879992,355.0949184900019,54119.59516248 2025-12-06,16:25:16.000,340,11100869,-795,0,1765038315,13265.391178400001,355.2922941299985,54120.16810632 2025-12-06,16:25:17.000,340,11100804,-795,0,1765038316,13265.16214385999,355.51081716000044,54119.9515056 2025-12-06,16:25:18.000,340,11100812,-795,0,1765038317,13265.14193492999,355.79983149000327,54120.17509344 2025-12-06,16:25:19.000,340,11100759,-795,0,1765038318,13264.933109319994,356.0254036500046,54119.89560864001 2025-12-06,16:25:20.000,340,11100799,-795,0,1765038319,13264.757965259989,356.26507407000463,54119.944518480006 2025-12-06,16:25:21.000,340,11100823,-795,0,1765038320,13264.596293819988,356.5188427500034,54119.76984048001 2025-12-06,16:25:22.000,340,11100819,-795,0,1765038321,13264.434622380002,356.7373657799981,54119.69996928001 2025-12-06,16:25:23.000,340,11100876,-795,0,1765038322,13264.104543189991,356.9276922900026,54119.6720208 2025-12-06,16:25:24.000,340,11100832,-795,0,1765038323,13263.835090789995,357.0757240200037,54119.47638144 2025-12-06,16:25:25.000,340,11100805,-795,0,1765038324,13263.92939913,357.44932790999883,54119.93753136001 2025-12-06,16:25:26.000,340,11100787,-795,0,1765038325,13263.895717579995,357.5832613800012,54119.944518480006 2025-12-06,16:25:27.000,340,11100740,-795,0,1765038326,13263.86877234,357.7524405000004,54119.8816344 2025-12-06,16:25:28.000,340,11100765,-795,0,1765038327,13263.814881859995,357.8652265800047,54119.44843296 2025-12-06,16:25:29.000,340,11100784,-795,0,1765038328,13263.875508649995,357.9145704900002,54119.33663904 2025-12-06,16:25:30.000,340,11100815,-795,0,1765038329,13264.016971159996,357.9780126600017,54119.23881936 2025-12-06,16:25:31.000,340,11100775,-795,0,1765038330,13264.232533080001,357.963914400003,54119.61612384 2025-12-06,16:25:32.000,340,11100800,-795,0,1765038331,13264.549139649993,357.92161961999955,54119.61612384 2025-12-06,16:25:33.000,340,11100828,-795,0,1765038332,13264.690602159993,357.8088335400025,54119.58118824001 2025-12-06,16:25:34.000,340,11100783,-795,0,1765038333,13264.885955149999,357.63965442000335,54119.14798680001 2025-12-06,16:25:35.000,340,11100832,-795,0,1765038334,13265.24971589,357.5832613800012,54119.441445840006 2025-12-06,16:25:36.000,340,11100779,-795,0,1765038335,13265.512431980002,357.49162269000226,54119.154973920005 2025-12-06,16:25:37.000,340,11100837,-795,0,1765038336,13265.795356999988,357.44227877999947,54119.217857999996 2025-12-06,16:25:38.000,340,11100840,-795,0,1765038337,13265.990709989994,357.42818052000075,54119.22484512001 2025-12-06,16:25:39.000,340,11100795,-795,0,1765038338,13266.253426079995,357.4704753000042,54119.60214960001 2025-12-06,16:25:40.000,340,11100821,-795,0,1765038339,13266.334261799995,357.5832613800012,54119.54625264 2025-12-06,16:25:41.000,340,11100831,-795,0,1765038340,13266.38815228,357.68899832999887,54119.58118824001 2025-12-06,16:25:42.000,340,11100775,-795,0,1765038341,13266.394888589995,357.88637397000275,54119.755866240004 2025-12-06,16:25:43.000,340,11100737,-795,0,1765038342,13266.24668977,358.0626022200013,54119.50432992 2025-12-06,16:25:44.000,340,11100790,-795,0,1765038343,13266.010918919994,358.3022726400013,54119.217857999996 2025-12-06,16:25:45.000,340,11100851,-795,0,1765038344,13265.936819509989,358.6194834900016,54119.37856176 2025-12-06,16:25:46.000,340,11100849,-795,0,1765038345,13265.768411759993,358.978989119998,54119.73490488 2025-12-06,16:25:47.000,340,11100856,-795,0,1765038346,13265.626949249992,359.2891508399989,54119.972466960004 2025-12-06,16:25:48.000,340,11100846,-795,0,1765038347,13265.492223050001,359.5993125599998,54120.01438968001 2025-12-06,16:25:49.000,340,11100809,-795,0,1765038348,13265.33055161,359.8812777600033,54120.02836392 2025-12-06,16:25:50.000,340,11100825,-795,0,1765038349,13265.16214385999,360.13504644000204,54120.07028664 2025-12-06,16:25:51.000,340,11100811,-795,0,1765038350,13265.02741766,360.339471209998,54119.53227840001 2025-12-06,16:25:52.000,340,11100802,-795,0,1765038351,13265.06783552,360.41701163999824,54119.51131704001 2025-12-06,16:25:53.000,340,11100829,-795,0,1765038352,13265.12172599999,360.45930642000167,54119.6720208 2025-12-06,16:25:54.000,340,11100838,-795,0,1765038353,13265.195825409995,360.4381590300036,54119.609136720006 2025-12-06,16:25:55.000,340,11100783,-795,0,1765038354,13265.438332569996,360.33242207999865,54119.658046560005 2025-12-06,16:25:56.000,340,11100831,-795,0,1765038355,13265.889665339993,360.1209481800033,54119.83971168 2025-12-06,16:25:57.000,340,11100808,-795,0,1765038356,13266.213008219995,359.83898297999986,54119.79080184 2025-12-06,16:25:58.000,340,11100780,-795,0,1765038357,13266.684549919992,359.43013344000065,54119.553239759996 2025-12-06,16:25:59.000,340,11100767,-795,0,1765038358,13267.189773169994,358.98603825000464,54119.21087088 2025-12-06,16:26:00.000,340,11100783,-795,0,1765038359,13267.789304760001,358.5560413200001,54119.106064080006 2025-12-06,16:26:01.000,340,11100805,-795,0,1765038360,13268.388836349994,358.2247322100011,54119.60214960001 2025-12-06,16:26:02.000,340,11100829,-795,0,1765038361,13268.995104249996,357.8511283199987,54119.57420112 2025-12-06,16:26:03.000,340,11100801,-795,0,1765038362,13269.554217979989,357.4704753000042,54119.4973428 2025-12-06,16:26:04.000,340,11100813,-795,0,1765038363,13270.02575968,357.0898222800024,54119.35061328 2025-12-06,16:26:05.000,340,11100809,-795,0,1765038364,13270.625291269993,356.9770361999981,54119.71394352 2025-12-06,16:26:06.000,340,11100824,-795,0,1765038365,13271.03620617999,356.843102730003,54119.58118824001 2025-12-06,16:26:07.000,340,11100807,-795,0,1765038366,13271.24503179,356.8149062099983,54119.66503368 2025-12-06,16:26:08.000,340,11100764,-795,0,1765038367,13271.332603819996,356.82195533999766,54119.79080184 2025-12-06,16:26:09.000,340,11100787,-795,0,1765038368,13271.271977029995,356.9135940300039,54120.091248000004 2025-12-06,16:26:10.000,340,11100797,-795,0,1765038369,13271.29892226999,357.03342924000026,54120.10522224001 2025-12-06,16:26:11.000,340,11100815,-795,0,1765038370,13271.24503179,357.21670661999815,54120.50348808 2025-12-06,16:26:12.000,340,11100799,-795,0,1765038371,13271.191141309995,357.32949270000245,54120.615282000006 2025-12-06,16:26:13.000,340,11100815,-795,0,1765038372,13271.00252463,357.3999840000033,54120.51746232001 2025-12-06,16:26:14.000,340,11100759,-795,0,1765038373,13270.726335919993,357.44227877999947,54120.10522224001 2025-12-06,16:26:15.000,340,11100785,-795,0,1765038374,13270.706126989993,357.49162269000226,54120.4056684 2025-12-06,16:26:16.000,340,11100774,-795,0,1765038375,13270.645500199993,357.4845735600029,54120.72707592 2025-12-06,16:26:17.000,340,11100820,-795,0,1765038376,13270.672445439988,357.44932790999883,54120.81790848 2025-12-06,16:26:18.000,340,11100785,-795,0,1765038377,13270.564664479993,357.37883660999796,54120.74105016 2025-12-06,16:26:19.000,340,11100851,-795,0,1765038378,13270.739808539998,357.1603135800033,54120.78996 2025-12-06,16:26:20.000,340,11100838,-795,0,1765038379,13270.948634149994,356.93474142000196,54120.78996 2025-12-06,16:26:21.000,340,11100783,-795,0,1765038380,13271.211350239995,356.67392361000384,54120.62226912 2025-12-06,16:26:22.000,340,11100770,-795,0,1765038381,13271.460593709991,356.41310579999845,54120.63624336001 2025-12-06,16:26:23.000,340,11100706,-795,0,1765038382,13271.608792530002,356.1875336400044,54120.57335928 2025-12-06,16:26:24.000,340,11100742,-795,0,1765038383,13271.548165740001,355.7786840999979,54120.48951384001 2025-12-06,16:26:25.000,340,11100798,-795,0,1765038384,13271.891717549988,355.6517997600022,54120.78996 2025-12-06,16:26:26.000,340,11100776,-795,0,1765038385,13272.019707439998,355.3980310800034,54120.964638 2025-12-06,16:26:27.000,340,11100836,-795,0,1765038386,13272.006234819994,355.2711467400004,54121.01354784 2025-12-06,16:26:28.000,340,11100801,-795,0,1765038387,13271.938871719998,355.0596728399978,54121.04149632001 2025-12-06,16:26:29.000,340,11100796,-795,0,1765038388,13271.716573489997,355.00327980000293,54120.762011520004 2025-12-06,16:26:30.000,340,11100836,-795,0,1765038389,13271.514484189996,354.9045919800046,54120.99258648001 2025-12-06,16:26:31.000,340,11100766,-795,0,1765038390,13271.02273356,354.89049371999863,54121.09040616001 2025-12-06,16:26:32.000,340,11100853,-795,0,1765038391,13270.672445439988,354.9609850199995,54121.42578792001 2025-12-06,16:26:33.000,340,11100809,-795,0,1765038392,13270.113331709996,355.0596728399978,54121.551556080005 2025-12-06,16:26:34.000,340,11100814,-795,0,1765038393,13269.459909639998,355.0455745799991,54121.383865200005 2025-12-06,16:26:35.000,340,11100846,-795,0,1765038394,13268.941213769991,355.2359010900036,54121.72623408 2025-12-06,16:26:36.000,340,11100842,-795,0,1765038395,13268.348418489993,355.2922941299985,54121.68431136 2025-12-06,16:26:37.000,340,11100797,-795,0,1765038396,13267.742150589991,355.3980310800034,54121.77514392 2025-12-06,16:26:38.000,340,11100816,-795,0,1765038397,13267.061783279998,355.39098195000406,54121.61444016001 2025-12-06,16:26:39.000,340,11100784,-795,0,1765038398,13266.563296339991,355.42622760000086,54122.06161584 2025-12-06,16:26:40.000,340,11100767,-795,0,1765038399,13266.085018329999,355.4544241199983,54122.18039688 2025-12-06,16:26:41.000,340,11100784,-795,0,1765038400,13265.626949249992,355.4403258599996,54122.21533248001 2025-12-06,16:26:42.000,340,11100825,-795,0,1765038401,13265.22950696,355.32753978000255,54122.222319600005 2025-12-06,16:26:43.000,340,11100816,-795,0,1765038402,13264.805119429999,355.1583606600034,54122.04764160001 2025-12-06,16:26:44.000,340,11100767,-795,0,1765038403,13264.468303929993,354.897542849998,54121.6284144 2025-12-06,16:26:45.000,340,11100840,-795,0,1765038404,13264.326841419992,354.7777076400016,54121.719246960005 2025-12-06,16:26:46.000,340,11100787,-795,0,1765038405,13264.104543189991,354.49574243999814,54121.85898936001 2025-12-06,16:26:47.000,340,11100773,-795,0,1765038406,13263.90245388999,354.26312115000474,54121.92187344 2025-12-06,16:26:48.000,340,11100849,-795,0,1765038407,13263.74078244999,353.91771377999976,54121.75418256 2025-12-06,16:26:49.000,340,11100816,-795,0,1765038408,13263.579111009989,353.6005029299995,54121.56553032 2025-12-06,16:26:50.000,340,11100832,-795,0,1765038409,13263.531956839994,353.26214469000115,54121.432775040004 2025-12-06,16:26:51.000,340,11100824,-795,0,1765038410,13263.565638389999,352.9096881900041,54121.18123872 2025-12-06,16:26:52.000,340,11100819,-795,0,1765038411,13263.626265179999,352.5290351700023,54121.05547056 2025-12-06,16:26:53.000,340,11100802,-795,0,1765038412,13263.626265179999,352.21182432000205,54120.782972880006 2025-12-06,16:26:54.000,340,11100748,-795,0,1765038413,13263.592583629994,351.845269559999,54120.57335928 2025-12-06,16:26:55.000,340,11100780,-795,0,1765038414,13263.72730983,351.64084479000303,54120.76899864 2025-12-06,16:26:56.000,340,11100779,-795,0,1765038415,13263.74078244999,351.2672409000006,54120.34977144001 2025-12-06,16:26:57.000,340,11100835,-795,0,1765038416,13263.895717579995,351.06281613000465,54120.447591120006 2025-12-06,16:26:58.000,340,11100793,-795,0,1765038417,13263.94960806,350.8231457100046,54120.43361688 2025-12-06,16:26:59.000,340,11100839,-795,0,1765038418,13263.86877234,350.611671810002,54119.874647280005 2025-12-06,16:27:00.000,340,11100782,-795,0,1765038419,13263.82835448,350.3649522600026,54119.84669880001 2025-12-06,16:27:01.000,340,11100818,-795,0,1765038420,13263.63973779999,350.1887240100041,54119.73490488 2025-12-06,16:27:02.000,340,11100806,-795,0,1765038421,13263.511747909994,349.98429924000084,54120.0213768 2025-12-06,16:27:03.000,340,11100738,-795,0,1765038422,13263.242295509997,349.80102186000295,54119.874647280005 2025-12-06,16:27:04.000,340,11100796,-795,0,1765038423,13262.82464428999,349.5472531800042,54119.44843296 2025-12-06,16:27:05.000,340,11100850,-795,0,1765038424,13262.58887344,349.3992214500031,54119.45542008 2025-12-06,16:27:06.000,340,11100845,-795,0,1765038425,13262.218376389988,349.1172562499996,54118.93138608001 2025-12-06,16:27:07.000,340,11100831,-795,0,1765038426,13261.841143029997,349.0256175600007,54118.95933456001 2025-12-06,16:27:08.000,340,11100821,-795,0,1765038427,13261.48411859999,348.84938931000215,54118.91042472001 2025-12-06,16:27:09.000,340,11100828,-795,0,1765038428,13261.086676309998,348.8211927900047,54119.00824440001 2025-12-06,16:27:10.000,340,11100843,-795,0,1765038429,13260.662288779997,348.6731610600036,54118.7287596 2025-12-06,16:27:11.000,340,11100732,-795,0,1765038430,13260.298528039995,348.5321784600019,54118.56805584 2025-12-06,16:27:12.000,340,11100852,-795,0,1765038431,13259.954976229994,348.41234324999823,54118.33748088001 2025-12-06,16:27:13.000,340,11100762,-795,0,1765038432,13259.672051209993,348.32775368999864,54118.07197032001 2025-12-06,16:27:14.000,340,11100809,-795,0,1765038433,13259.348708329991,348.22906587000034,54117.33832272 2025-12-06,16:27:15.000,340,11100798,-795,0,1765038434,13259.16682795999,348.27136065000377,54117.25447728001 2025-12-06,16:27:16.000,340,11100794,-795,0,1765038435,13259.12641009999,348.2502132599984,54117.408193920004 2025-12-06,16:27:17.000,340,11100837,-795,0,1765038436,13258.978211279995,348.2502132599984,54117.27543864 2025-12-06,16:27:18.000,340,11100804,-795,0,1765038437,13258.88390293999,348.34185195000464,54116.98896672 2025-12-06,16:27:19.000,340,11100813,-795,0,1765038438,13258.634659469993,348.3207045599993,54116.26929336 2025-12-06,16:27:20.000,340,11100764,-795,0,1765038439,13258.742440429989,348.41939238000487,54116.39506152001 2025-12-06,16:27:21.000,340,11100733,-795,0,1765038440,13258.675077329994,348.41234324999823,54115.850066160005 2025-12-06,16:27:22.000,340,11100809,-795,0,1765038441,13258.83001246,348.44053977000294,54115.86404040001 2025-12-06,16:27:23.000,340,11100812,-795,0,1765038442,13258.86369400999,348.5956206300034,54115.584555600006 2025-12-06,16:27:24.000,340,11100777,-795,0,1765038443,13258.937793419995,348.62381715000083,54115.6194912 2025-12-06,16:27:25.000,340,11100820,-795,0,1765038444,13259.180300579996,348.7154558399998,54115.55660712001 2025-12-06,16:27:26.000,340,11100811,-795,0,1765038445,13259.355444640001,348.7295540999985,54115.59852984 2025-12-06,16:27:27.000,340,11100729,-795,0,1765038446,13259.523852389997,348.75070149000385,54115.36795488001 2025-12-06,16:27:28.000,340,11100793,-795,0,1765038447,13259.732677999993,348.6308662800002,54115.298083680005 2025-12-06,16:27:29.000,340,11100794,-795,0,1765038448,13259.901085749989,348.58857150000404,54114.80898528 2025-12-06,16:27:30.000,340,11100810,-795,0,1765038449,13260.056020879994,348.4828345499991,54114.578410320006 2025-12-06,16:27:31.000,340,11100779,-795,0,1765038450,13260.338945899995,348.461687160001,54114.94174056 2025-12-06,16:27:32.000,340,11100801,-795,0,1765038451,13260.601661989997,348.2854589100025,54115.03956024 2025-12-06,16:27:33.000,340,11100809,-795,0,1765038452,13260.770069739992,348.1021815300046,54114.95571480001 2025-12-06,16:27:34.000,340,11100727,-795,0,1765038453,13260.756597120002,347.9048058900007,54114.34783536 2025-12-06,16:27:35.000,340,11100781,-795,0,1765038454,13261.026049519998,347.81316720000177,54114.66225576 2025-12-06,16:27:36.000,340,11100785,-795,0,1765038455,13261.207929889999,347.50300548000087,54114.36180960001 2025-12-06,16:27:37.000,340,11100811,-795,0,1765038456,13261.315710849995,347.3126789700036,54114.340848240005 2025-12-06,16:27:38.000,340,11100821,-795,0,1765038457,13261.356128709995,347.0518611599982,54114.27097704 2025-12-06,16:27:39.000,340,11100807,-795,0,1765038458,13261.30897454,346.861534650001,54114.3967452 2025-12-06,16:27:40.000,340,11100852,-795,0,1765038459,13261.38307394999,346.643011619999,54114.34783536 2025-12-06,16:27:41.000,340,11100854,-795,0,1765038460,13261.416755499995,346.53727467000135,54114.31289976001 2025-12-06,16:27:42.000,340,11100806,-795,0,1765038461,13261.40328287999,346.403341199999,54114.222067200004 2025-12-06,16:27:43.000,340,11100765,-795,0,1765038462,13261.26855668,346.29055512000195,54114.09629904001 2025-12-06,16:27:44.000,340,11100763,-795,0,1765038463,13261.005840589998,346.10727774000406,54113.43950976 2025-12-06,16:27:45.000,340,11100805,-795,0,1765038464,13260.992367969993,346.24121120999916,54113.60720064 2025-12-06,16:27:46.000,340,11100816,-795,0,1765038465,13260.783542359997,346.2976042500013,54113.84476272 2025-12-06,16:27:47.000,340,11100818,-795,0,1765038466,13260.567980439992,346.3962920699996,54113.718994560004 2025-12-06,16:27:48.000,340,11100743,-795,0,1765038467,13260.527562579991,346.55842205999943,54114.04040208 2025-12-06,16:27:49.000,340,11100775,-795,0,1765038468,13260.37262745,346.8051416099988,54114.005466480005 2025-12-06,16:27:50.000,340,11100790,-795,0,1765038469,13260.20421969999,347.05891029000486,54114.054376320004 2025-12-06,16:27:51.000,340,11100749,-795,0,1765038470,13259.954976229994,347.3126789700036,54113.4884196 2025-12-06,16:27:52.000,340,11100792,-795,0,1765038471,13259.800041099988,347.65103721000196,54113.60720064 2025-12-06,16:27:53.000,340,11100829,-795,0,1765038472,13259.597951800002,347.99644457999966,54113.67707184 2025-12-06,16:27:54.000,340,11100780,-795,0,1765038473,13259.247663679991,348.34185195000464,54113.85174984001 2025-12-06,16:27:55.000,340,11100840,-795,0,1765038474,13259.13314641,348.79299627,54114.04738920001 2025-12-06,16:27:56.000,340,11100814,-795,0,1765038475,13259.018629139995,349.1736492900018,54114.22905432 2025-12-06,16:27:57.000,340,11100805,-795,0,1765038476,13258.769385669999,349.5965970899997,54114.34783536 2025-12-06,16:27:58.000,340,11100788,-795,0,1765038477,13258.506669579998,349.9772501100015,54114.09629904001 2025-12-06,16:27:59.000,340,11100745,-795,0,1765038478,13258.270898729992,350.3860996500007,54113.91463392 2025-12-06,16:28:00.000,340,11100713,-795,0,1765038479,13258.021655259996,350.7456052800044,54113.956556640005 2025-12-06,16:28:01.000,340,11100819,-795,0,1765038480,13257.819565959995,351.22494612000446,54114.36180960001 2025-12-06,16:28:02.000,340,11100860,-795,0,1765038481,13257.617476659994,351.5844517500009,54114.48757776 2025-12-06,16:28:03.000,340,11100775,-795,0,1765038482,13257.321079019988,352.00035041999945,54114.56443608 2025-12-06,16:28:04.000,340,11100823,-795,0,1765038483,13256.802383149996,352.27526649000356,54114.075337680006 2025-12-06,16:28:05.000,340,11100777,-795,0,1765038484,13256.620502779995,352.6629686400047,54114.389758080004 2025-12-06,16:28:06.000,340,11100844,-795,0,1765038485,13256.32410513999,353.0577199199979,54114.25001568 2025-12-06,16:28:07.000,340,11100768,-795,0,1765038486,13255.933399159992,353.4665694600044,54114.26398992001 2025-12-06,16:28:08.000,340,11100793,-795,0,1765038487,13255.650474139991,353.86836987000424,54114.28495128001 2025-12-06,16:28:09.000,340,11100787,-795,0,1765038488,13255.36754911999,354.32656331999897,54114.54347472 2025-12-06,16:28:10.000,340,11100834,-795,0,1765038489,13255.131778269999,354.6367250399999,54114.57142320001 2025-12-06,16:28:11.000,340,11100802,-795,0,1765038490,13254.909480039998,355.03147632000037,54114.70417848 2025-12-06,16:28:12.000,340,11100816,-795,0,1765038491,13254.855589559993,355.2922941299985,54114.725139840004 2025-12-06,16:28:13.000,340,11100816,-795,0,1765038492,13254.747808599997,355.57425933000195,54114.58539744 2025-12-06,16:28:14.000,340,11100703,-795,0,1765038493,13254.565928229997,355.80688062000263,54114.01944072001 2025-12-06,16:28:15.000,340,11100784,-795,0,1765038494,13254.646763949997,356.15228799000033,54114.243028560006 2025-12-06,16:28:16.000,340,11100768,-795,0,1765038495,13254.646763949997,356.34261450000486,54114.36879672 2025-12-06,16:28:17.000,340,11100796,-795,0,1765038496,13254.821908010003,356.6950710000019,54114.69020424001 2025-12-06,16:28:18.000,340,11100767,-795,0,1765038497,13254.963370519989,356.9417905500013,54114.70417848 2025-12-06,16:28:19.000,340,11100778,-795,0,1765038498,13255.084624099989,357.13211705999856,54114.59937168001 2025-12-06,16:28:20.000,340,11100856,-795,0,1765038499,13255.24629553999,357.32949270000245,54114.52251336001 2025-12-06,16:28:21.000,340,11100810,-795,0,1765038500,13255.54942948999,357.41408226000203,54114.152196 2025-12-06,16:28:22.000,340,11100853,-795,0,1765038501,13256.074861669993,357.5339174699984,54114.51552624 2025-12-06,16:28:23.000,340,11100817,-795,0,1765038502,13256.438622409994,357.62555616000463,54114.4666164 2025-12-06,16:28:24.000,340,11100785,-795,0,1765038503,13256.8360647,357.6678509400008,54114.49456488 2025-12-06,16:28:25.000,340,11100794,-795,0,1765038504,13257.374969499993,357.73834224000166,54114.69020424001 2025-12-06,16:28:26.000,340,11100775,-795,0,1765038505,13257.89366537,357.70309659000486,54114.69719136001 2025-12-06,16:28:27.000,340,11100819,-795,0,1765038506,13258.506669579998,357.75948962999973,54114.9207792 2025-12-06,16:28:28.000,340,11100836,-795,0,1765038507,13259.12641009999,357.83703005999996,54114.9207792 2025-12-06,16:28:29.000,340,11100765,-795,0,1765038508,13259.645105969998,357.8934231000021,54114.81597240001 2025-12-06,16:28:30.000,340,11100830,-795,0,1765038509,13260.197483389995,357.97096353000234,54114.83693376001 2025-12-06,16:28:31.000,340,11100832,-795,0,1765038510,13260.669025089992,358.0555530900019,54115.10943144 2025-12-06,16:28:32.000,340,11100797,-795,0,1765038511,13261.194457269994,358.07670048,54115.3050708 2025-12-06,16:28:33.000,340,11100815,-795,0,1765038512,13261.69294421,358.19653569000366,54115.465774560005 2025-12-06,16:28:34.000,340,11100811,-795,0,1765038513,13262.090386499993,358.25292872999853,54115.35398064 2025-12-06,16:28:35.000,340,11100799,-795,0,1765038514,13262.52151033999,358.3868622000009,54115.67538816001 2025-12-06,16:28:36.000,340,11100765,-795,0,1765038515,13262.918952629996,358.4855500199992,54115.6893624 2025-12-06,16:28:37.000,340,11100821,-795,0,1765038516,13263.296185990002,358.62653262000094,54115.88500176 2025-12-06,16:28:38.000,340,11100806,-795,0,1765038517,13263.579111009989,358.73931869999797,54116.05269264 2025-12-06,16:28:39.000,340,11100836,-795,0,1765038518,13263.76099137999,358.9155469500038,54116.50685544 2025-12-06,16:28:40.000,340,11100805,-795,0,1765038519,13263.90245388999,359.05652954999823,54116.5278168 2025-12-06,16:28:41.000,340,11100744,-795,0,1765038520,13264.00349853999,359.24685606000276,54116.76537888 2025-12-06,16:28:42.000,340,11100823,-795,0,1765038521,13264.165169979991,359.3737403999985,54117.03088944 2025-12-06,16:28:43.000,340,11100822,-795,0,1765038522,13264.252742010001,359.54291951999767,54117.240503040004 2025-12-06,16:28:44.000,340,11100825,-795,0,1765038523,13264.124752119991,359.67685299000004,54116.77935312001 2025-12-06,16:28:45.000,340,11100848,-795,0,1765038524,13264.246005699992,359.8460321099992,54117.24749016 2025-12-06,16:28:46.000,340,11100800,-795,0,1765038525,13264.246005699992,360.02226035999774,54117.60383328 2025-12-06,16:28:47.000,340,11100778,-795,0,1765038526,13264.239269389996,360.1420955700014,54117.876330959996 2025-12-06,16:28:48.000,340,11100811,-795,0,1765038527,13264.279687249997,360.2548816499984,54118.00209912001 2025-12-06,16:28:49.000,340,11100802,-795,0,1765038528,13264.171906290001,360.353569470004,54117.96716352 2025-12-06,16:28:50.000,340,11100829,-795,0,1765038529,13264.064125329991,360.38176599000144,54117.98812488 2025-12-06,16:28:51.000,340,11100832,-795,0,1765038530,13264.252742010001,360.41701163999824,54118.030047600005 2025-12-06,16:28:52.000,340,11100805,-795,0,1765038531,13264.407677139992,360.3676677300027,54118.211712719996 2025-12-06,16:28:53.000,340,11100799,-795,0,1765038532,13264.582821199998,360.3253729499993,54118.28158392 2025-12-06,16:28:54.000,340,11100787,-795,0,1765038533,13264.683865849998,360.2901273000025,54118.33748088001 2025-12-06,16:28:55.000,340,11100773,-795,0,1765038534,13264.953318249994,360.24783251999906,54118.64491416001 2025-12-06,16:28:56.000,340,11100804,-795,0,1765038535,13265.24297957999,360.19848861000355,54118.73574672 2025-12-06,16:28:57.000,340,11100798,-795,0,1765038536,13265.573058770002,360.09980078999797,54118.91042472001 2025-12-06,16:28:58.000,340,11100812,-795,0,1765038537,13265.889665339993,360.0293094900044,54119.00125728 2025-12-06,16:28:59.000,340,11100813,-795,0,1765038538,13266.09849094999,359.8812777600033,54118.700811120005 2025-12-06,16:29:00.000,340,11100802,-795,0,1765038539,13266.44204275999,359.8460321099992,54118.9034376 2025-12-06,16:29:01.000,340,11100828,-795,0,1765038540,13266.664340989992,359.72619690000283,54119.2877292 2025-12-06,16:29:02.000,340,11100823,-795,0,1765038541,13266.866430289992,359.7120986400041,54119.6720208 2025-12-06,16:29:03.000,340,11100748,-795,0,1765038542,13266.947266009993,359.62750908000453,54119.59516248 2025-12-06,16:29:04.000,340,11100770,-795,0,1765038543,13266.980947559998,359.51472300000023,54119.4274716 2025-12-06,16:29:05.000,340,11100822,-795,0,1765038544,13267.108937449993,359.5006247400015,54119.76285336 2025-12-06,16:29:06.000,340,11100779,-795,0,1765038545,13267.102201139998,359.43718257,54119.66503368 2025-12-06,16:29:07.000,340,11100815,-795,0,1765038546,13267.129146379993,359.39488779000385,54119.755866240004 2025-12-06,16:29:08.000,340,11100840,-795,0,1765038547,13267.081992209998,359.40898605000257,54119.972466960004 2025-12-06,16:29:09.000,340,11100800,-795,0,1765038548,13266.967474939993,359.3384947500017,54120.28688736 2025-12-06,16:29:10.000,340,11100803,-795,0,1765038549,13266.819276119997,359.26800345000083,54120.279900240006 2025-12-06,16:29:11.000,340,11100778,-795,0,1765038550,13266.644132059992,359.18341389000125,54120.39868128001 2025-12-06,16:29:12.000,340,11100827,-795,0,1765038551,13266.502669549991,359.14816824000445,54120.46156536 2025-12-06,16:29:13.000,340,11100788,-795,0,1765038552,13266.34773442,359.09882433000166,54120.51746232001 2025-12-06,16:29:14.000,340,11100824,-795,0,1765038553,13266.064809399999,358.9014486899978,54119.95849272 2025-12-06,16:29:15.000,340,11100779,-795,0,1765038554,13265.977237369989,358.866203040001,54120.17509344 2025-12-06,16:29:16.000,340,11100842,-795,0,1765038555,13265.930083199994,358.80980999999883,54120.39868128001 2025-12-06,16:29:17.000,340,11100800,-795,0,1765038556,13265.802093309998,358.6688274000044,54120.75502440001 2025-12-06,16:29:18.000,340,11100789,-795,0,1765038557,13265.667367109992,358.5489921900007,54120.75502440001 2025-12-06,16:29:19.000,340,11100782,-795,0,1765038558,13265.472014120001,358.50669741000456,54120.545410800005 2025-12-06,16:29:20.000,340,11100798,-795,0,1765038559,13265.377705779996,358.41505871999834,54120.643230480004 2025-12-06,16:29:21.000,340,11100812,-795,0,1765038560,13265.1890891,358.33046915999876,54120.447591120006 2025-12-06,16:29:22.000,340,11100792,-795,0,1765038561,13265.034153969995,358.23178134000045,54120.258938880004 2025-12-06,16:29:23.000,340,11100833,-795,0,1765038562,13265.02068134999,358.16833916999894,54120.50348808 2025-12-06,16:29:24.000,340,11100770,-795,0,1765038563,13264.791646809994,358.0978478699981,54120.475539600004 2025-12-06,16:29:25.000,340,11100819,-795,0,1765038564,13264.805119429999,358.2106339500024,54120.78996 2025-12-06,16:29:26.000,340,11100807,-795,0,1765038565,13264.623239059998,358.2247322100011,54120.90874104 2025-12-06,16:29:27.000,340,11100765,-795,0,1765038566,13264.400940829997,358.2599778599979,54120.950663760006 2025-12-06,16:29:28.000,340,11100785,-795,0,1765038567,13264.185378909991,358.2881743800026,54120.999573600006 2025-12-06,16:29:29.000,340,11100843,-795,0,1765038568,13263.88224495999,358.3516165500041,54120.63624336001 2025-12-06,16:29:30.000,340,11100826,-795,0,1765038569,13263.63973779999,358.3727639400022,54120.5803464 2025-12-06,16:29:31.000,340,11100776,-795,0,1765038570,13263.350076469993,358.4855500199992,54120.85284408001 2025-12-06,16:29:32.000,340,11100817,-795,0,1765038571,13263.094096690002,358.6335817500003,54121.265084160004 2025-12-06,16:29:33.000,340,11100813,-795,0,1765038572,13262.696654399995,358.7816134800014,54121.06245768 2025-12-06,16:29:34.000,340,11100742,-795,0,1765038573,13262.285739489998,358.80980999999883,54120.762011520004 2025-12-06,16:29:35.000,340,11100771,-795,0,1765038574,13262.184694839998,359.03538216000015,54121.19521296 2025-12-06,16:29:36.000,340,11100774,-795,0,1765038575,13261.921978749997,359.19751214999997,54121.20918720001 2025-12-06,16:29:37.000,340,11100813,-795,0,1765038576,13261.699680519996,359.3596421399998,54121.0345092 2025-12-06,16:29:38.000,340,11100839,-795,0,1765038577,13261.57169063,359.5217721299996,54121.0345092 2025-12-06,16:29:39.000,340,11100811,-795,0,1765038578,13261.36286501999,359.74029516000155,54121.04149632001 2025-12-06,16:29:40.000,340,11100830,-795,0,1765038579,13261.3493924,359.9306216699988,54121.313994000004 2025-12-06,16:29:41.000,340,11100820,-795,0,1765038580,13261.376337639995,360.0645551400012,54121.40482656001 2025-12-06,16:29:42.000,340,11100796,-795,0,1765038581,13261.477382289995,360.1561938300001,54121.39085232 2025-12-06,16:29:43.000,340,11100764,-795,0,1765038582,13261.56495431999,360.2901273000025,54121.25809704001 2025-12-06,16:29:44.000,340,11100790,-795,0,1765038583,13261.61210849,360.3042255600012,54120.65720472001 2025-12-06,16:29:45.000,340,11100793,-795,0,1765038584,13261.908506129992,360.4734046800004,54120.84585696 2025-12-06,16:29:46.000,340,11100818,-795,0,1765038585,13262.144276979998,360.50865033000446,54120.63624336001 2025-12-06,16:29:47.000,340,11100818,-795,0,1765038586,13262.46761986,360.64258379999956,54121.16027736001 2025-12-06,16:29:48.000,340,11100817,-795,0,1765038587,13262.78422642999,360.64258379999956,54121.23713568001 2025-12-06,16:29:49.000,340,11100791,-795,0,1765038588,13263.053678830001,360.66373118999763,54121.0345092 2025-12-06,16:29:50.000,340,11100851,-795,0,1765038589,13263.437648499988,360.6989768400017,54121.16027736001 2025-12-06,16:29:51.000,340,11100768,-795,0,1765038590,13263.72057351999,360.69192771000235,54121.13232888 2025-12-06,16:29:52.000,340,11100779,-795,0,1765038591,13264.04391639999,360.6496329299989,54120.810921360004 2025-12-06,16:29:53.000,340,11100836,-795,0,1765038592,13264.380731899997,360.5720924999987,54120.88777968 2025-12-06,16:29:54.000,340,11100804,-795,0,1765038593,13264.629975369993,360.59323989000404,54120.83886984 2025-12-06,16:29:55.000,340,11100819,-795,0,1765038594,13265.034153969995,360.6566820599983,54121.20918720001 2025-12-06,16:29:56.000,340,11100821,-795,0,1765038595,13265.465277809992,360.6496329299989,54121.43976216 2025-12-06,16:29:57.000,340,11100816,-795,0,1765038596,13265.849247479993,360.7130751000004,54121.49565912001 2025-12-06,16:29:58.000,340,11100776,-795,0,1765038597,13266.172590359995,360.6989768400017,54121.5585432 2025-12-06,16:29:59.000,340,11100799,-795,0,1765038598,13266.48246061999,360.684878580003,54121.25809704001 2025-12-06,16:30:00.000,340,11100786,-795,0,1765038599,13266.893375530002,360.684878580003,54121.35591672001 2025-12-06,16:30:01.000,340,11100774,-795,0,1765038600,13267.176300549989,360.6143872800021,54121.36290384 2025-12-06,16:30:02.000,340,11100809,-795,0,1765038601,13267.614160699995,360.69192771000235,54121.91488632 2025-12-06,16:30:03.000,340,11100786,-795,0,1765038602,13267.930767270002,360.6002890200034,54121.97777040001 2025-12-06,16:30:04.000,340,11100800,-795,0,1765038603,13268.274319079988,360.4522572900023,54121.8729636 2025-12-06,16:30:05.000,340,11100839,-795,0,1765038604,13268.671761369995,360.42406077000487,54122.23629384 2025-12-06,16:30:06.000,340,11100815,-795,0,1765038605,13269.156775689997,360.2760290400038,54122.36206200001 2025-12-06,16:30:07.000,340,11100813,-795,0,1765038606,13269.500327499998,360.0645551400012,54122.152448400004 2025-12-06,16:30:08.000,340,11100769,-795,0,1765038607,13269.870824549995,359.86013036999793,54122.21533248001 2025-12-06,16:30:09.000,340,11100829,-795,0,1765038608,13270.194167429996,359.6486564700026,54122.51577864 2025-12-06,16:30:10.000,340,11100838,-795,0,1765038609,13270.436674589997,359.39488779000385,54122.557701360005 2025-12-06,16:30:11.000,340,11100813,-795,0,1765038610,13270.753281159989,359.1129225900004,54122.64853392001 2025-12-06,16:30:12.000,340,11100827,-795,0,1765038611,13271.11704189999,358.8943995599984,54122.96994144 2025-12-06,16:30:13.000,340,11100853,-795,0,1765038612,13271.292185959996,358.6688274000044,54123.05378688001 2025-12-06,16:30:14.000,340,11100762,-795,0,1765038613,13271.13725082999,358.25292872999853,54122.20135824 2025-12-06,16:30:15.000,340,11100821,-795,0,1765038614,13271.379757989991,358.16833916999894,54122.795263440006 2025-12-06,16:30:16.000,340,11100824,-795,0,1765038615,13271.433648469996,357.9145704900002,54122.87212176 2025-12-06,16:30:17.000,340,11100749,-795,0,1765038616,13271.373021679996,357.7665387599991,54123.26340048 2025-12-06,16:30:18.000,340,11100843,-795,0,1765038617,13271.399966919991,357.632605290004,54123.45903984001 2025-12-06,16:30:19.000,340,11100826,-795,0,1765038618,13271.312394889996,357.49162269000226,54123.493975440004 2025-12-06,16:30:20.000,340,11100796,-795,0,1765038619,13271.25850440999,357.36473834999924,54123.64070496 2025-12-06,16:30:21.000,340,11100815,-795,0,1765038620,13271.01599724999,357.2942470499984,54123.780447360004 2025-12-06,16:30:22.000,340,11100775,-795,0,1765038621,13270.800435329998,357.2378540100035,54123.42410424 2025-12-06,16:30:23.000,340,11100798,-795,0,1765038622,13270.530982930002,357.2942470499984,54123.633717840006 2025-12-06,16:30:24.000,340,11100812,-795,0,1765038623,13270.288475770001,357.3224435700031,54123.899228400005 2025-12-06,16:30:25.000,340,11100809,-795,0,1765038624,13270.08638647,357.39293487000396,54124.066919280005 2025-12-06,16:30:26.000,340,11100764,-795,0,1765038625,13269.84387931,357.505720950001,54124.12281624 2025-12-06,16:30:27.000,340,11100795,-795,0,1765038626,13269.67547155999,357.65375268000207,54124.353391200006 2025-12-06,16:30:28.000,340,11100794,-795,0,1765038627,13269.534009049989,357.78768615000445,54124.402301040005 2025-12-06,16:30:29.000,340,11100793,-795,0,1765038628,13269.251084030002,357.92161961999955,54124.15775184001 2025-12-06,16:30:30.000,340,11100790,-795,0,1765038629,13268.96815901,358.08374960999936,54124.05993216001 2025-12-06,16:30:31.000,340,11100742,-795,0,1765038630,13268.813223879995,358.28112525000324,54124.27653288001 2025-12-06,16:30:32.000,340,11100798,-795,0,1765038631,13268.61787088999,358.44325524000305,54124.58396616 2025-12-06,16:30:33.000,340,11100824,-795,0,1765038632,13268.429254209994,358.5983361000035,54124.521082080006 2025-12-06,16:30:34.000,340,11100823,-795,0,1765038633,13268.200219669998,358.6335817500003,54124.41627528 2025-12-06,16:30:35.000,340,11100814,-795,0,1765038634,13268.206955979993,358.7604660900033,54124.500120720004 2025-12-06,16:30:36.000,340,11100754,-795,0,1765038635,13268.227164909993,358.8168591299982,54124.36736544 2025-12-06,16:30:37.000,340,11100779,-795,0,1765038636,13268.308000629993,358.8450556500029,54124.37435256001 2025-12-06,16:30:38.000,340,11100786,-795,0,1765038637,13268.355154799989,358.8239082600048,54124.2136488 2025-12-06,16:30:39.000,340,11100760,-755,0,1765038638,13268.489880999994,358.8450556500029,54124.51409496001 2025-12-06,16:30:40.000,340,11100747,-795,0,1765038639,13268.73912446999,358.7604660900033,54124.46518512001 2025-12-06,16:30:41.000,340,11100748,-795,0,1765038640,13268.934477459996,358.6688274000044,54124.37435256001 2025-12-06,16:30:42.000,340,11100802,-795,0,1765038641,13269.264556649992,358.68997479000245,54124.51409496001 2025-12-06,16:30:43.000,340,11100815,-795,0,1765038642,13269.574426909989,358.60538523000287,54124.37435256001 2025-12-06,16:30:44.000,340,11100839,-795,0,1765038643,13269.9045061,358.50669741000456,54123.92717688 2025-12-06,16:30:45.000,340,11100799,-795,0,1765038644,13270.362575179992,358.534893930002,54124.22063592 2025-12-06,16:30:46.000,340,11100817,-795,0,1765038645,13270.813907949989,358.5207956700033,54124.59095328001 2025-12-06,16:30:47.000,340,11100731,-795,0,1765038646,13271.19787761999,358.54194306000136,54124.91934792 2025-12-06,16:30:48.000,340,11100772,-795,0,1765038647,13271.588583600002,358.49259914999857,54124.74466992 2025-12-06,16:30:49.000,340,11100832,-795,0,1765038648,13271.979289579998,358.49259914999857,54124.92633504001 2025-12-06,16:30:50.000,340,11100784,-795,0,1765038649,13272.268950909995,358.4714517600005,54124.92633504001 2025-12-06,16:30:51.000,340,11100786,-795,0,1765038650,13272.60576641,358.4503043700024,54124.7726184 2025-12-06,16:30:52.000,340,11100816,-795,0,1765038651,13272.969527150002,358.3868622000009,54124.786592640005 2025-12-06,16:30:53.000,340,11100827,-795,0,1765038652,13273.366969439994,358.34456742000475,54125.05909032 2025-12-06,16:30:54.000,340,11100792,-795,0,1765038653,13273.53537718999,358.24587959999917,54125.09402592001 2025-12-06,16:30:55.000,340,11100809,-795,0,1765038654,13273.885665310001,358.1542409100002,54125.46434328 2025-12-06,16:30:56.000,340,11100810,-795,0,1765038655,13274.148381400002,357.9568652700036,54125.56216296 2025-12-06,16:30:57.000,340,11100782,-795,0,1765038656,13274.357207009998,357.77358788999845,54125.78575080001 2025-12-06,16:30:58.000,340,11100837,-795,0,1765038657,13274.55255999999,357.49162269000226,54125.88357048001 2025-12-06,16:30:59.000,340,11100847,-795,0,1765038658,13274.67381357999,357.2096574899988,54125.625047040005 2025-12-06,16:31:00.000,340,11100798,-795,0,1765038659,13274.72096775,356.8290044700043,54125.73684096001 2025-12-06,16:31:01.000,340,11100826,-795,0,1765038660,13274.869166569995,356.4835970999993,54125.95344168001 2025-12-06,16:31:02.000,340,11100802,-795,0,1765038661,13274.91632073999,356.15228799000033,54126.42157872 2025-12-06,16:31:03.000,340,11100760,-795,0,1765038662,13274.869166569995,355.79983149000327,54126.38664312001 2025-12-06,16:31:04.000,340,11100798,-795,0,1765038663,13274.74117668,355.4544241199983,54126.00235152001 2025-12-06,16:31:05.000,340,11100821,-795,0,1765038664,13274.74117668,355.16540979000274,54126.30279768 2025-12-06,16:31:06.000,340,11100856,-795,0,1765038665,13274.65360464999,354.8481989400025,54126.40061736 2025-12-06,16:31:07.000,340,11100824,-795,0,1765038666,13274.525614759994,354.5803319999977,54126.17004240001 2025-12-06,16:31:08.000,340,11100829,-795,0,1765038667,13274.431306419989,354.3336124499983,54126.35869464001 2025-12-06,16:31:09.000,340,11100831,-795,0,1765038668,13274.262898669993,354.15033507000044,54126.48446280001 2025-12-06,16:31:10.000,340,11100818,-795,0,1765038669,13274.067545680002,354.0093524699987,54126.680102160004 2025-12-06,16:31:11.000,340,11100811,-795,0,1765038670,13273.76441173,353.90361552000104,54126.533372640006 2025-12-06,16:31:12.000,340,11100787,-795,0,1765038671,13273.569058739995,353.78378031000466,54126.512411280004 2025-12-06,16:31:13.000,340,11100825,-795,0,1765038672,13273.468014089995,353.7132890100038,54126.56132112 2025-12-06,16:31:14.000,340,11100828,-795,0,1765038673,13273.191825379989,353.62165032000485,54126.2748492 2025-12-06,16:31:15.000,340,11100849,-795,0,1765038674,13273.178352759998,353.55820815000334,54126.10715832 2025-12-06,16:31:16.000,340,11100783,-795,0,1765038675,13273.178352759998,353.49476598000183,54126.26786208001 2025-12-06,16:31:17.000,340,11100843,-795,0,1765038676,13273.178352759998,353.44542206999904,54126.30279768 2025-12-06,16:31:18.000,340,11100807,-795,0,1765038677,13273.238979549998,353.3185377300033,54126.47048856 2025-12-06,16:31:19.000,340,11100750,-795,0,1765038678,13273.292870029989,353.13526034999813,54126.38664312001 2025-12-06,16:31:20.000,340,11100843,-795,0,1765038679,13273.366969439994,352.9378847100015,54126.204978 2025-12-06,16:31:21.000,340,11100759,-795,0,1765038680,13273.508431949995,352.70526342000085,54126.15606816 2025-12-06,16:31:22.000,340,11100752,-795,0,1765038681,13273.831774829996,352.45854387000145,54126.12113256001 2025-12-06,16:31:23.000,340,11100816,-795,0,1765038682,13273.865456380001,352.1836278000046,54125.75780232 2025-12-06,16:31:24.000,340,11100815,-795,0,1765038683,13273.905874240001,351.7465817400007,54125.37351072 2025-12-06,16:31:25.000,340,11100828,-795,0,1765038684,13274.148381400002,351.44346914999915,54125.83466064001 2025-12-06,16:31:26.000,340,11100826,-795,0,1765038685,13274.289843909988,351.069865260004,54125.96741592 2025-12-06,16:31:27.000,340,11100754,-795,0,1765038686,13274.256162359998,350.70331050000095,54125.88357048001 2025-12-06,16:31:28.000,340,11100808,-795,0,1765038687,13274.195535569997,350.2521661799983,54125.72286672 2025-12-06,16:31:29.000,340,11100784,-795,0,1765038688,13273.926083170001,349.8292183800004,54125.51325312 2025-12-06,16:31:30.000,340,11100764,-795,0,1765038689,13273.71725755999,349.4767618800033,54125.26870392 2025-12-06,16:31:31.000,340,11100818,-795,0,1765038690,13273.528640879995,349.09610886000155,54125.21280696001 2025-12-06,16:31:32.000,340,11100825,-795,0,1765038691,13273.225506929994,348.7577506200032,54125.13594864001 2025-12-06,16:31:33.000,340,11100843,-795,0,1765038692,13272.727019990001,348.35595021000336,54125.10101304 2025-12-06,16:31:34.000,340,11100748,-795,0,1765038693,13272.188115189994,347.98234632000094,54124.73069568001 2025-12-06,16:31:35.000,340,11100784,-795,0,1765038694,13271.918662789998,347.68628285999876,54124.96127064 2025-12-06,16:31:36.000,340,11100781,-795,0,1765038695,13271.480802639991,347.3479246200004,54124.87742520001 2025-12-06,16:31:37.000,340,11100823,-795,0,1765038696,13271.110305589995,347.0730085500036,54124.74466992 2025-12-06,16:31:38.000,340,11100801,-795,0,1765038697,13270.658972819998,346.7769450900014,54124.57697904 2025-12-06,16:31:39.000,340,11100811,-795,0,1765038698,13270.207640050001,346.50202902000456,54124.2485844 2025-12-06,16:31:40.000,340,11100864,-795,0,1765038699,13269.830406689995,346.2623586000045,54124.0739064 2025-12-06,16:31:41.000,340,11100793,-795,0,1765038700,13269.439700709998,346.0579338300013,54124.01102232001 2025-12-06,16:31:42.000,340,11100806,-795,0,1765038701,13269.210666170002,345.9099021000002,54124.332429840004 2025-12-06,16:31:43.000,340,11100812,-795,0,1765038702,13268.833432809995,345.8253125400006,54124.15775184001 2025-12-06,16:31:44.000,340,11100857,-795,0,1765038703,13268.348418489993,345.613838639998,54123.58480800001 2025-12-06,16:31:45.000,340,11100831,-795,0,1765038704,13268.038548229997,345.55039647000376,54123.71057616 2025-12-06,16:31:46.000,340,11100765,-795,0,1765038705,13267.721941659991,345.3953156100033,54123.34025880001 2025-12-06,16:31:47.000,340,11100798,-795,0,1765038706,13267.42554402,345.29662778999773,54123.21449064 2025-12-06,16:31:48.000,340,11100786,-795,0,1765038707,13267.162827929998,345.1838417100007,54123.20750352 2025-12-06,16:31:49.000,340,11100795,-795,0,1765038708,13266.819276119997,345.0992521500011,54123.347245920006 2025-12-06,16:31:50.000,340,11100801,-795,0,1765038709,13266.52961479,345.01466259000154,54123.14461944 2025-12-06,16:31:51.000,340,11100781,-795,0,1765038710,13266.21974452999,344.86663086000044,54123.08173536001 2025-12-06,16:31:52.000,340,11100786,-795,0,1765038711,13265.963764749999,344.7749921700015,54122.87910888 2025-12-06,16:31:53.000,340,11100819,-795,0,1765038712,13265.640421869997,344.6269604400004,54122.725392240005 2025-12-06,16:31:54.000,340,11100803,-795,0,1765038713,13265.216034339996,344.48597783999867,54121.94982192001 2025-12-06,16:31:55.000,340,11100802,-795,0,1765038714,13264.98026348999,344.5282726200021,54122.054628720005 2025-12-06,16:31:56.000,340,11100847,-795,0,1765038715,13264.744492639998,344.4507321900019,54122.0825772 2025-12-06,16:31:57.000,340,11100818,-795,0,1765038716,13264.306632489992,344.507125230004,54122.23629384 2025-12-06,16:31:58.000,340,11100819,-795,0,1765038717,13263.92266281999,344.507125230004,54122.173409760006 2025-12-06,16:31:59.000,340,11100767,-795,0,1765038718,13263.397230639988,344.507125230004,54121.70527272 2025-12-06,16:32:00.000,340,11100759,-795,0,1765038719,13263.006524659992,344.61991131000104,54121.72623408 2025-12-06,16:32:01.000,340,11100729,-795,0,1765038720,13262.555191889995,344.7608939100028,54121.61444016001 2025-12-06,16:32:02.000,340,11100807,-795,0,1765038721,13262.184694839998,344.8736799899998,54121.265084160004 2025-12-06,16:32:03.000,340,11100809,-795,0,1765038722,13261.753571000001,344.96531867999875,54121.1742516 2025-12-06,16:32:04.000,340,11100807,-795,0,1765038723,13261.24161143999,344.9723678099981,54120.75502440001 2025-12-06,16:32:05.000,340,11100861,-795,0,1765038724,13260.985631659998,345.11335040999984,54121.15329024 2025-12-06,16:32:06.000,340,11100803,-795,0,1765038725,13260.682497709997,345.2049890999988,54121.0345092 2025-12-06,16:32:07.000,340,11100810,-795,0,1765038726,13260.39283638,345.22613649000414,54120.880792560005 2025-12-06,16:32:08.000,340,11100833,-795,0,1765038727,13260.10317504999,345.2543330100016,54120.643230480004 2025-12-06,16:32:09.000,340,11100776,-795,0,1765038728,13259.813513719993,345.22613649000414,54120.32182296001 2025-12-06,16:32:10.000,340,11100815,-795,0,1765038729,13259.597951800002,345.1838417100007,54119.86067304 2025-12-06,16:32:11.000,340,11100811,-795,0,1765038730,13259.537325010002,345.1485960600039,54119.804776080004 2025-12-06,16:32:12.000,340,11100772,-795,0,1765038731,13259.422807739997,345.1203995399992,54119.85368592 2025-12-06,16:32:13.000,340,11100807,-795,0,1765038732,13259.375653570001,344.99351520000346,54119.706956400005 2025-12-06,16:32:14.000,340,11100756,-795,0,1765038733,13259.247663679991,344.8525326000017,54119.21087088 2025-12-06,16:32:15.000,340,11100797,-795,0,1765038734,13259.328499399991,344.8243360800043,54119.1829224 2025-12-06,16:32:16.000,340,11100766,-795,0,1765038735,13259.449752979992,344.70450087000063,54118.938373200006 2025-12-06,16:32:17.000,340,11100829,-795,0,1765038736,13259.530588699992,344.6128621800017,54118.547094479996 2025-12-06,16:32:18.000,340,11100874,-755,0,1765038737,13259.624897039997,344.5282726200021,54118.17677712 2025-12-06,16:32:19.000,340,11100844,-795,0,1765038738,13259.651842279993,344.43663393000315,54117.94620216 2025-12-06,16:32:20.000,340,11100800,-795,0,1765038739,13259.934767299994,344.4648304500006,54118.365429360005 2025-12-06,16:32:21.000,340,11100837,-795,0,1765038740,13260.10991136,344.4648304500006,54118.17677712 2025-12-06,16:32:22.000,340,11100823,-795,0,1765038741,13260.26484648999,344.4648304500006,54118.08594456 2025-12-06,16:32:23.000,340,11100778,-795,0,1765038742,13260.30526434999,344.52122349000274,54117.78549840001 2025-12-06,16:32:24.000,340,11100782,-795,0,1765038743,13260.379363759996,344.5776165300049,54117.65973024 2025-12-06,16:32:25.000,340,11100802,-795,0,1765038744,13260.36589113999,344.7749921700015,54117.42216816001 2025-12-06,16:32:26.000,340,11100798,-795,0,1765038745,13260.480408409996,344.838434340003,54117.5060136 2025-12-06,16:32:27.000,340,11100785,-795,0,1765038746,13260.500617339996,345.0076134600022,54117.63178176 2025-12-06,16:32:28.000,340,11100813,-795,0,1765038747,13260.4736721,345.2543330100016,54117.92524080001 2025-12-06,16:32:29.000,340,11100819,-795,0,1765038748,13260.34568220999,345.4446595199988,54118.00209912001 2025-12-06,16:32:30.000,340,11100825,-795,0,1765038749,13260.217692319995,345.64908429000207,54117.96716352 2025-12-06,16:32:31.000,340,11100799,-795,0,1765038750,13259.948239919999,345.7900668900038,54117.79248552 2025-12-06,16:32:32.000,340,11100811,-795,0,1765038751,13259.840458959989,345.98039340000105,54117.84838248 2025-12-06,16:32:33.000,340,11100822,-795,0,1765038752,13259.638369660002,346.1143268700034,54117.596846160006 2025-12-06,16:32:34.000,340,11100822,-795,0,1765038753,13259.267872609991,346.2200638200011,54117.023902320005 2025-12-06,16:32:35.000,340,11100832,-795,0,1765038754,13259.200509509996,346.50202902000456,54117.51300072 2025-12-06,16:32:36.000,340,11100848,-795,0,1765038755,13259.119673789995,346.6782572700031,54117.85536960001 2025-12-06,16:32:37.000,340,11100817,-795,0,1765038756,13258.92432079999,346.8051416099988,54117.876330959996 2025-12-06,16:32:38.000,340,11100813,-795,0,1765038757,13258.755913049994,346.96727159999864,54117.84139536 2025-12-06,16:32:39.000,340,11100809,-795,0,1765038758,13258.560560059988,347.1082542000004,54117.55492344 2025-12-06,16:32:40.000,340,11100779,-795,0,1765038759,13258.338261830002,347.22808941000403,54117.429155280006 2025-12-06,16:32:41.000,340,11100781,-795,0,1765038760,13258.243953489997,347.319728100003,54117.12870912 2025-12-06,16:32:42.000,340,11100876,-795,0,1765038761,13258.163117769996,347.4466124399987,54117.06582504001 2025-12-06,16:32:43.000,340,11100818,-795,0,1765038762,13257.92734691999,347.55234939000366,54117.04486368001 2025-12-06,16:32:44.000,340,11100738,-795,0,1765038763,13257.76567547999,347.6228406900045,54116.70948192001 2025-12-06,16:32:45.000,340,11100773,-795,0,1765038764,13257.839774889995,347.7426759000009,54117.023902320005 2025-12-06,16:32:46.000,340,11100816,-795,0,1765038765,13257.839774889995,347.8272654600005,54117.01691520001 2025-12-06,16:32:47.000,340,11100799,-795,0,1765038766,13257.81282965,347.86251111000456,54116.91909552001 2025-12-06,16:32:48.000,340,11100772,-795,0,1765038767,13257.80609333999,347.94710067000415,54116.6675592 2025-12-06,16:32:49.000,340,11100803,-795,0,1765038768,13257.72525761999,347.9893954500003,54116.32519032001 2025-12-06,16:32:50.000,340,11100835,-795,0,1765038769,13257.76567547999,348.04578849000245,54116.20640928001 2025-12-06,16:32:51.000,340,11100819,-795,0,1765038770,13257.84651119999,348.1585745699995,54116.58371376001 2025-12-06,16:32:52.000,340,11100854,-795,0,1765038771,13257.84651119999,348.2572623899978,54116.74441752 2025-12-06,16:32:53.000,340,11100784,-795,0,1765038772,13257.87345644,348.39119586000015,54116.57672664 2025-12-06,16:32:54.000,340,11100710,-795,0,1765038773,13257.79262072,348.44053977000294,54116.20640928001 2025-12-06,16:32:55.000,340,11100853,-795,0,1765038774,13257.93408323,348.6308662800002,54116.48589408 2025-12-06,16:32:56.000,340,11100767,-795,0,1765038775,13257.97450109,348.79299627,54116.15749944001 2025-12-06,16:32:57.000,340,11100854,-795,0,1765038776,13257.987973709991,348.94807713000046,54116.255319120006 2025-12-06,16:32:58.000,340,11100808,-795,0,1765038777,13258.021655259996,349.1384036399977,54116.19243504 2025-12-06,16:32:59.000,340,11100851,-795,0,1765038778,13258.041864189996,349.363975799999,54116.41602288001 2025-12-06,16:33:00.000,340,11100804,-795,0,1765038779,13258.062073119996,349.582498830001,54116.45095848 2025-12-06,16:33:01.000,340,11100785,-795,0,1765038780,13258.169854079992,349.77282533999823,54116.66057208001 2025-12-06,16:33:02.000,340,11100831,-795,0,1765038781,13258.149645149992,350.0195448900049,54116.61166224001 2025-12-06,16:33:03.000,340,11100798,-795,0,1765038782,13258.109227289991,350.2662644400043,54116.57672664 2025-12-06,16:33:04.000,340,11100779,-795,0,1765038783,13257.92734691999,350.42134530000476,54115.95487296 2025-12-06,16:33:05.000,340,11100841,-795,0,1765038784,13257.95429216,350.7103596300003,54116.03173128001 2025-12-06,16:33:06.000,340,11100828,-795,0,1765038785,13257.90713798999,350.9782265699978,54116.10160248 2025-12-06,16:33:07.000,340,11100843,-795,0,1765038786,13257.87345644,351.3024865500047,54116.49986832 2025-12-06,16:33:08.000,340,11100818,-795,0,1765038787,13257.711785,351.6126482699983,54116.402048640004 2025-12-06,16:33:09.000,340,11100870,-795,0,1765038788,13257.61074035,351.9087117300005,54116.520829680005 2025-12-06,16:33:10.000,340,11100834,-795,0,1765038789,13257.422123669989,352.26116823000484,54116.26929336 2025-12-06,16:33:11.000,340,11100820,-795,0,1765038790,13257.267188539998,352.58542821000447,54116.15051232 2025-12-06,16:33:12.000,340,11100778,-795,0,1765038791,13257.105517099997,352.9590320999996,54115.90596312 2025-12-06,16:33:13.000,340,11100801,-755,0,1765038792,13256.970790899992,353.3749307699982,54115.74525936001 2025-12-06,16:33:14.000,340,11100820,-795,0,1765038793,13256.681129569995,353.6850924899991,54115.69634952001 2025-12-06,16:33:15.000,340,11100750,-795,0,1765038794,13256.70807480999,354.24902288999874,54116.05269264 2025-12-06,16:33:16.000,340,11100801,-795,0,1765038795,13256.65418433,354.65787242999795,54116.01076992001 2025-12-06,16:33:17.000,340,11100788,-795,0,1765038796,13256.74849266999,355.0878693600025,54116.10858960001 2025-12-06,16:33:18.000,340,11100791,-795,0,1765038797,13256.69460219,355.46147324999765,54116.12955096001 2025-12-06,16:33:19.000,340,11100783,-795,0,1765038798,13256.782174219996,355.6799962799996,54115.82211768001 2025-12-06,16:33:20.000,340,11100810,-795,0,1765038799,13256.930373039992,355.94786322000436,54115.752246480006 2025-12-06,16:33:21.000,340,11100772,-795,0,1765038800,13257.038154000002,356.145238860001,54115.6194912 2025-12-06,16:33:22.000,340,11100781,-795,0,1765038801,13257.287397469998,356.39900753999973,54116.02474416 2025-12-06,16:33:23.000,340,11100791,-795,0,1765038802,13257.617476659994,356.5188427500034,54116.22038352 2025-12-06,16:33:24.000,340,11100770,-795,0,1765038803,13257.698312379995,356.44130232000316,54115.6893624 2025-12-06,16:33:25.000,340,11100792,-795,0,1765038804,13258.183326699997,356.5822849200049,54116.24833200001 2025-12-06,16:33:26.000,340,11100716,-795,0,1765038805,13258.439306480002,356.56113752999954,54116.27628048001 2025-12-06,16:33:27.000,340,11100789,-795,0,1765038806,13258.90411186999,356.4342531900038,54116.15051232 2025-12-06,16:33:28.000,340,11100805,-795,0,1765038807,13259.160091649996,356.3214671099995,54116.19942216001 2025-12-06,16:33:29.000,340,11100795,-795,0,1765038808,13259.395862500001,356.21573016000184,54116.22038352 2025-12-06,16:33:30.000,340,11100827,-795,0,1765038809,13259.672051209993,356.19458277000376,54116.60467512 2025-12-06,16:33:31.000,340,11100831,-795,0,1765038810,13259.907822059999,356.16638624999905,54116.78634024 2025-12-06,16:33:32.000,340,11100823,-795,0,1765038811,13260.04928457,356.1029440800048,54116.94704400001 2025-12-06,16:33:33.000,340,11100770,-795,0,1765038812,13260.136856599995,356.145238860001,54117.00992808 2025-12-06,16:33:34.000,340,11100753,-795,0,1765038813,13260.0694935,356.1734353799984,54116.78634024 2025-12-06,16:33:35.000,340,11100832,-795,0,1765038814,13260.20421969999,356.3073688500008,54116.80031448001 2025-12-06,16:33:36.000,340,11100796,-795,0,1765038815,13260.10317504999,356.50474449000467,54116.95403112 2025-12-06,16:33:37.000,340,11100821,-795,0,1765038816,13260.015603019994,356.7021201300013,54117.21954168 2025-12-06,16:33:38.000,340,11100819,-795,0,1765038817,13259.853931579994,357.0122818500022,54117.478065120005 2025-12-06,16:33:39.000,340,11100802,-795,0,1765038818,13259.631633349993,357.28014878999966,54117.526974960005 2025-12-06,16:33:40.000,340,11100813,-795,0,1765038819,13259.490170839992,357.5973596399999,54117.65274312 2025-12-06,16:33:41.000,340,11100815,-795,0,1765038820,13259.362180949996,357.87227571000403,54117.9601764 2025-12-06,16:33:42.000,340,11100822,-795,0,1765038821,13259.261136299996,358.18243742999766,54117.72960144 2025-12-06,16:33:43.000,340,11100786,-795,0,1765038822,13259.08599223999,358.49259914999857,54117.67370448 2025-12-06,16:33:44.000,340,11100800,-795,0,1765038823,13258.91084818,358.7957117400001,54117.42216816001 2025-12-06,16:33:45.000,340,11100822,-795,0,1765038824,13258.94452972999,359.09882433000166,54118.00908624 2025-12-06,16:33:46.000,340,11100849,-795,0,1765038825,13258.90411186999,359.34554388000106,54118.18376424 2025-12-06,16:33:47.000,340,11100824,-795,0,1765038826,13258.998420209995,359.6839021199994,54118.379403599996 2025-12-06,16:33:48.000,340,11100836,-795,0,1765038827,13259.04557437999,359.88832689000265,54118.54010736 2025-12-06,16:33:49.000,340,11100817,-795,0,1765038828,13259.08599223999,360.1420955700014,54118.70779824 2025-12-06,16:33:50.000,340,11100792,-795,0,1765038829,13259.139882719996,360.353569470004,54118.28158392 2025-12-06,16:33:51.000,340,11100739,-795,0,1765038830,13259.308290469991,360.60733815000276,54118.49119752 2025-12-06,16:33:52.000,340,11100781,-795,0,1765038831,13259.382389879996,360.8188120499981,54118.69382400001 2025-12-06,16:33:53.000,340,11100801,-795,0,1765038832,13259.490170839992,361.0584824699981,54119.154973920005 2025-12-06,16:33:54.000,340,11100803,-795,0,1765038833,13259.355444640001,361.03733508000005,54118.57504296001 2025-12-06,16:33:55.000,340,11100776,-795,0,1765038834,13259.705732759998,361.3897915800044,54119.25978072 2025-12-06,16:33:56.000,340,11100819,-795,0,1765038835,13259.914558369994,361.5378233099982,54119.40651024 2025-12-06,16:33:57.000,340,11100786,-795,0,1765038836,13260.029075639999,361.6365111300038,54119.609136720006 2025-12-06,16:33:58.000,340,11100798,-795,0,1765038837,13260.14359290999,361.72110069000337,54119.39952312 2025-12-06,16:33:59.000,340,11100805,-795,0,1765038838,13260.25137387,361.7351989500021,54119.4274716 2025-12-06,16:34:00.000,340,11100847,-795,0,1765038839,13260.34568220999,361.74224808000145,54119.385548879996 2025-12-06,16:34:01.000,340,11100791,-795,0,1765038840,13260.4736721,361.6647076500012,54119.755866240004 2025-12-06,16:34:02.000,340,11100823,-795,0,1765038841,13260.716179260002,361.5730689600023,54119.9515056 2025-12-06,16:34:03.000,340,11100822,-795,0,1765038842,13260.898059630003,361.4250372300012,54120.091248000004 2025-12-06,16:34:04.000,340,11100802,-795,0,1765038843,13260.904795939998,361.10077725000156,54119.58118824001 2025-12-06,16:34:05.000,340,11100838,-795,0,1765038844,13261.416755499995,360.8963524799983,54120.11919648 2025-12-06,16:34:06.000,340,11100788,-795,0,1765038845,13261.760307309996,360.5720924999987,54120.02836392 2025-12-06,16:34:07.000,340,11100753,-795,0,1765038846,13262.036496020002,360.2760290400038,54120.0563124 2025-12-06,16:34:08.000,340,11100805,-795,0,1765038847,13262.413729379994,360.1279973100027,54120.27291312001 2025-12-06,16:34:09.000,340,11100808,-795,0,1765038848,13262.575400819995,360.0293094900044,54120.39868128001 2025-12-06,16:34:10.000,340,11100794,-795,0,1765038849,13262.696654399995,359.86717950000457,54120.50348808 2025-12-06,16:34:11.000,340,11100788,-795,0,1765038850,13262.79096274,359.7120986400041,54120.80393424001 2025-12-06,16:34:12.000,340,11100793,-795,0,1765038851,13262.81117167,359.47947735000344,54120.964638 2025-12-06,16:34:13.000,340,11100795,-795,0,1765038852,13262.78422642999,359.3032491000049,54120.79694712 2025-12-06,16:34:14.000,340,11100786,-795,0,1765038853,13262.737072259995,359.1411191099978,54120.60130776 2025-12-06,16:34:15.000,340,11100789,-795,0,1765038854,13262.716863329995,359.06357868000487,54120.91572816 2025-12-06,16:34:16.000,340,11100843,-795,0,1765038855,13262.62255498999,359.02128390000144,54121.37687808001 2025-12-06,16:34:17.000,340,11100776,-795,0,1765038856,13262.52151033999,358.9296452100025,54121.58649168 2025-12-06,16:34:18.000,340,11100850,-795,0,1765038857,13262.279003179989,358.95079260000057,54121.65636288 2025-12-06,16:34:19.000,340,11100799,-795,0,1765038858,13262.029759709993,358.9084978200044,54121.6982856 2025-12-06,16:34:20.000,340,11100768,-795,0,1765038859,13261.841143029997,358.9014486899978,54121.97078328 2025-12-06,16:34:21.000,340,11100734,-795,0,1765038860,13261.46390966999,358.8239082600048,54121.719246960005 2025-12-06,16:34:22.000,340,11100755,-795,0,1765038861,13261.147303099999,358.9084978200044,54121.789118160006 2025-12-06,16:34:23.000,340,11100794,-795,0,1765038862,13260.749860809992,358.93669434000185,54121.600465920004 2025-12-06,16:34:24.000,340,11100816,-795,0,1765038863,13260.379363759996,358.9084978200044,54121.90789920001 2025-12-06,16:34:25.000,340,11100830,-795,0,1765038864,13260.23116494,358.97193998999865,54122.04764160001 2025-12-06,16:34:26.000,340,11100797,-795,0,1765038865,13259.928030989999,358.993087380004,54121.99873176001 2025-12-06,16:34:27.000,340,11100804,-795,0,1765038866,13259.719205379988,358.9296452100025,54121.956809040006 2025-12-06,16:34:28.000,340,11100832,-795,0,1765038867,13259.624897039997,358.93669434000185,54122.3271264 2025-12-06,16:34:29.000,340,11100866,-795,0,1765038868,13259.429544049992,358.93669434000185,54121.984757520004 2025-12-06,16:34:30.000,340,11100841,-795,0,1765038869,13259.288081539991,358.97193998999865,54121.9428348 2025-12-06,16:34:31.000,340,11100782,-795,0,1765038870,13259.16682795999,358.9296452100025,54121.92187344 2025-12-06,16:34:32.000,340,11100796,-795,0,1765038871,13258.958002349995,358.9648908599993,54122.13847416 2025-12-06,16:34:33.000,340,11100780,-795,0,1765038872,13258.856957699994,358.95079260000057,54122.19437112001 2025-12-06,16:34:34.000,340,11100837,-795,0,1765038873,13258.607714229998,358.9578417299999,54121.91488632 2025-12-06,16:34:35.000,340,11100841,-795,0,1765038874,13258.533614819993,359.0283330300008,54121.99873176001 2025-12-06,16:34:36.000,340,11100815,-795,0,1765038875,13258.466251719998,359.0776769400036,54122.11052568 2025-12-06,16:34:37.000,340,11100844,-795,0,1765038876,13258.176590390001,359.05652954999823,54121.39085232 2025-12-06,16:34:38.000,340,11100806,-795,0,1765038877,13258.062073119996,359.0917752000023,54121.25809704001 2025-12-06,16:34:39.000,340,11100770,-795,0,1765038878,13258.028391569991,359.1552173700038,54121.54456896001 2025-12-06,16:34:40.000,340,11100804,-795,0,1765038879,13257.940819539996,359.24685606000276,54121.789118160006 2025-12-06,16:34:41.000,340,11100828,-795,0,1765038880,13257.859983819995,359.3032491000049,54121.768156800004 2025-12-06,16:34:42.000,340,11100826,-795,0,1765038881,13257.738730239995,359.3596421399998,54121.61444016001 2025-12-06,16:34:43.000,340,11100832,-795,0,1765038882,13257.75220286,359.26800345000083,54121.5585432 2025-12-06,16:34:44.000,340,11100823,-795,0,1765038883,13257.799357029995,359.26800345000083,54121.36989096 2025-12-06,16:34:45.000,340,11100778,-795,0,1765038884,13257.940819539996,359.2398069300034,54121.167264480006 2025-12-06,16:34:46.000,340,11100775,-795,0,1765038885,13258.102490979996,359.21865953999804,54121.22316144 2025-12-06,16:34:47.000,340,11100771,-795,0,1765038886,13258.311316589992,359.2045612799993,54121.30700688001 2025-12-06,16:34:48.000,340,11100841,-795,0,1765038887,13258.574032679993,359.19751214999997,54121.30001976 2025-12-06,16:34:49.000,340,11100833,-795,0,1765038888,13258.80306721999,359.1411191099978,54121.20220008 2025-12-06,16:34:50.000,340,11100802,-795,0,1765038889,13259.17356427,359.13406997999846,54121.15329024 2025-12-06,16:34:51.000,340,11100809,-795,0,1765038890,13259.523852389997,359.11997171999974,54121.27207128 2025-12-06,16:34:52.000,340,11100822,-795,0,1765038891,13259.98192146999,359.18341389000125,54121.27905840001 2025-12-06,16:34:53.000,340,11100840,-795,0,1765038892,13260.28505541999,359.2539051900021,54120.97162512001 2025-12-06,16:34:54.000,340,11100767,-795,0,1765038893,13260.527562579991,359.3525930100004,54120.68515320001 2025-12-06,16:34:55.000,340,11100861,-795,0,1765038894,13260.884587009998,359.5076738700009,54121.25809704001 2025-12-06,16:34:56.000,340,11100775,-795,0,1765038895,13261.248347749999,359.6627547300013,54121.4188008 2025-12-06,16:34:57.000,340,11100776,-795,0,1765038896,13261.50432752999,359.9165234100001,54121.57950456 2025-12-06,16:34:58.000,340,11100818,-795,0,1765038897,13261.713153140001,360.17029208999884,54121.66335000001 2025-12-06,16:34:59.000,340,11100795,-795,0,1765038898,13261.793988860001,360.49455206999846,54121.75418256 2025-12-06,16:35:00.000,340,11100824,-795,0,1765038899,13261.915242440002,360.8117629199987,54121.75418256 2025-12-06,16:35:01.000,340,11100843,-795,0,1765038900,13262.056704950002,361.1924159400005,54121.8030924 2025-12-06,16:35:02.000,340,11100808,-795,0,1765038901,13262.124068049998,361.59421635000035,54121.97777040001 2025-12-06,16:35:03.000,340,11100809,-795,0,1765038902,13262.144276979998,361.9819185000015,54122.3969976 2025-12-06,16:35:04.000,340,11100864,-795,0,1765038903,13262.124068049998,362.29912935000175,54122.06860296 2025-12-06,16:35:05.000,340,11100807,-795,0,1765038904,13262.326157349999,362.6868315000029,54122.41795896 2025-12-06,16:35:06.000,340,11100800,-795,0,1765038905,13262.555191889995,362.9335510500023,54122.49481728 2025-12-06,16:35:07.000,340,11100824,-795,0,1765038906,13262.72359963999,363.20141798999975,54122.83718616001 2025-12-06,16:35:08.000,340,11100809,-795,0,1765038907,13263.033469900001,363.3424005900015,54122.774302080004 2025-12-06,16:35:09.000,340,11100787,-795,0,1765038908,13263.417439569988,363.405842760003,54122.76032784 2025-12-06,16:35:10.000,340,11100798,-795,0,1765038909,13263.84856341,363.41289189000236,54122.73936648 2025-12-06,16:35:11.000,340,11100820,-795,0,1765038910,13264.475040240002,363.38469536999764,54123.3053232 2025-12-06,16:35:12.000,340,11100824,-795,0,1765038911,13265.114989689995,363.32830233000277,54123.43807848001 2025-12-06,16:35:13.000,340,11100779,-795,0,1765038912,13265.916610579989,363.2084671199991,54123.58480800001 2025-12-06,16:35:14.000,340,11100837,-795,0,1765038913,13266.644132059992,362.9617475699997,54123.34025880001 2025-12-06,16:35:15.000,340,11100805,-795,0,1765038914,13267.513116049995,362.77142106000247,54123.759486 2025-12-06,16:35:16.000,340,11100809,-795,0,1765038915,13268.422517899999,362.55994715999987,54123.8642928 2025-12-06,16:35:17.000,340,11100775,-795,0,1765038916,13269.338656059997,362.3061784800011,54124.05993216001 2025-12-06,16:35:18.000,340,11100783,-795,0,1765038917,13270.18743112,362.02421327999764,54124.26954576 2025-12-06,16:35:19.000,340,11100767,-795,0,1765038918,13270.9823157,361.80569025000295,54124.835502480004 2025-12-06,16:35:20.000,340,11100802,-795,0,1765038919,13271.615528839997,361.5730689600023,54124.92633504001 2025-12-06,16:35:21.000,340,11100806,-795,0,1765038920,13272.107279469994,361.3052020200048,54125.19883272 2025-12-06,16:35:22.000,340,11100787,-795,0,1765038921,13272.55861223999,361.0725807300041,54125.54818872001 2025-12-06,16:35:23.000,340,11100808,-795,0,1765038922,13272.881955119992,360.8258611800047,54125.82767352 2025-12-06,16:35:24.000,340,11100862,-795,0,1765038923,13272.888691430002,360.44520816000295,54125.52024024001 2025-12-06,16:35:25.000,340,11100794,-795,0,1765038924,13273.070571799988,360.2196360000016,54126.14209392001 2025-12-06,16:35:26.000,340,11100858,-795,0,1765038925,13273.003208699993,359.895376020002,54126.48446280001 2025-12-06,16:35:27.000,340,11100784,-795,0,1765038926,13272.841537259992,359.57816517000174,54126.95259984 2025-12-06,16:35:28.000,340,11100829,-795,0,1765038927,13272.612502719996,359.1552173700038,54126.77093472001 2025-12-06,16:35:29.000,340,11100787,-795,0,1765038928,13272.50472176,358.8239082600048,54127.39977552 2025-12-06,16:35:30.000,340,11100832,-795,0,1765038929,13272.29589614999,358.41505871999834,54127.44868536 2025-12-06,16:35:31.000,340,11100803,-795,0,1765038930,13272.107279469994,357.9427670100049,54127.56047928001 2025-12-06,16:35:32.000,340,11100818,-795,0,1765038931,13271.851299690003,357.3999840000033,54127.1133036 2025-12-06,16:35:33.000,340,11100784,-795,0,1765038932,13271.871508619988,356.92064316000324,54127.23907176 2025-12-06,16:35:34.000,340,11100782,-795,0,1765038933,13271.810881830002,356.36376189000293,54127.31593008001 2025-12-06,16:35:35.000,340,11100816,-795,0,1765038934,13271.959080649998,355.88442105000286,54127.93778376 2025-12-06,16:35:36.000,340,11100789,-795,0,1765038935,13272.033180059989,355.32753978000255,54127.923809520005 2025-12-06,16:35:37.000,340,11100800,-795,0,1765038936,13272.11401577999,354.77065851000225,54127.98669360001 2025-12-06,16:35:38.000,340,11100801,-795,0,1765038937,13272.27568721999,354.22787550000066,54127.99368072001 2025-12-06,16:35:39.000,340,11100782,-795,0,1765038938,13272.228533049994,353.75558378999995,54127.94477088001 2025-12-06,16:35:40.000,340,11100846,-795,0,1765038939,13272.289159839995,353.31148860000394,54127.64432472 2025-12-06,16:35:41.000,340,11100820,-795,0,1765038940,13272.309368769995,352.93083558000217,54127.79105424 2025-12-06,16:35:42.000,340,11100834,-795,0,1765038941,13272.147697329994,352.68411603000277,54127.805028480005 2025-12-06,16:35:43.000,340,11100778,-795,0,1765038942,13271.965816959993,352.5008386500049,54128.09848752 2025-12-06,16:35:44.000,340,11100822,-795,0,1765038943,13271.534693119997,352.3880525700006,54127.82598984001 2025-12-06,16:35:45.000,340,11100820,-795,0,1765038944,13271.22482286,352.37395431000186,54127.93778376 2025-12-06,16:35:46.000,340,11100782,-795,0,1765038945,13270.773490089989,352.45854387000145,54127.90983528 2025-12-06,16:35:47.000,340,11100776,-795,0,1765038946,13270.389520420002,352.5995264700032,54128.25220416001 2025-12-06,16:35:48.000,340,11100800,-795,0,1765038947,13270.012287059995,352.7475582000043,54127.951758 2025-12-06,16:35:49.000,340,11100835,-795,0,1765038948,13269.500327499998,352.9237864500028,54127.91682240001 2025-12-06,16:35:50.000,340,11100811,-795,0,1765038949,13269.150039380002,353.1846042600009,54128.042590560006 2025-12-06,16:35:51.000,340,11100813,-795,0,1765038950,13268.752597089995,353.3185377300033,54128.08451328001 2025-12-06,16:35:52.000,340,11100808,-795,0,1765038951,13268.483144689999,353.45952032999776,54127.96573224001 2025-12-06,16:35:53.000,340,11100759,-795,0,1765038952,13268.159801809998,353.5441098900046,54128.02861632 2025-12-06,16:35:54.000,340,11100791,-795,0,1765038953,13267.910558340001,353.55820815000334,54127.72817016001 2025-12-06,16:35:55.000,340,11100806,-795,0,1765038954,13267.76909583,353.57230641000206,54127.7421444 2025-12-06,16:35:56.000,340,11100775,-795,0,1765038955,13267.72867797,353.537060759998,54127.79105424 2025-12-06,16:35:57.000,340,11100770,-795,0,1765038956,13267.54006128999,353.3749307699982,54127.69323456 2025-12-06,16:35:58.000,340,11100810,-795,0,1765038957,13267.46596188,353.2198499099977,54127.86092544 2025-12-06,16:35:59.000,340,11100756,-795,0,1765038958,13267.29755412999,352.9378847100015,54127.79105424 2025-12-06,16:36:00.000,340,11100789,-795,0,1765038959,13267.129146379993,352.69116516000213,54127.602402 2025-12-06,16:36:01.000,340,11100739,-795,0,1765038960,13266.933793390002,352.430347350004,54127.5674664 2025-12-06,16:36:02.000,340,11100780,-795,0,1765038961,13266.751913020002,352.176578669998,54127.53253080001 2025-12-06,16:36:03.000,340,11100771,-795,0,1765038962,13266.48919693,351.86641695000435,54127.15522632001 2025-12-06,16:36:04.000,340,11100788,-795,0,1765038963,13266.091754639994,351.55625523000344,54126.80587032 2025-12-06,16:36:05.000,340,11100782,-795,0,1765038964,13265.815565929988,351.3306830700021,54126.966574080005 2025-12-06,16:36:06.000,340,11100782,-795,0,1765038965,13265.492223050001,351.2531426400019,54127.21112328 2025-12-06,16:36:07.000,340,11100774,-795,0,1765038966,13264.94658194,351.13330742999824,54127.036445280006 2025-12-06,16:36:08.000,340,11100807,-795,0,1765038967,13264.522194409998,350.9852757000044,54126.85478016 2025-12-06,16:36:09.000,340,11100825,-795,0,1765038968,13263.94287174999,350.9218335300029,54126.67311504001 2025-12-06,16:36:10.000,340,11100791,-795,0,1765038969,13263.403966949998,350.93593179000163,54126.49843704 2025-12-06,16:36:11.000,340,11100799,-795,0,1765038970,13262.757281189995,350.9218335300029,54126.00235152001 2025-12-06,16:36:12.000,340,11100822,-795,0,1765038971,13262.103859119998,350.93593179000163,54125.83466064001 2025-12-06,16:36:13.000,340,11100843,-795,0,1765038972,13261.59189956,351.0910126500021,54126.16305528 2025-12-06,16:36:14.000,340,11100761,-795,0,1765038973,13260.743124499997,351.27429003,54125.81369928001 2025-12-06,16:36:15.000,340,11100733,-795,0,1765038974,13260.237901249995,351.5210095799994,54125.841647760004 2025-12-06,16:36:16.000,340,11100791,-795,0,1765038975,13259.645105969998,351.7254343500026,54125.71587960001 2025-12-06,16:36:17.000,340,11100814,-795,0,1765038976,13259.13314641,351.9298591199986,54125.680944 2025-12-06,16:36:18.000,340,11100806,-795,0,1765038977,13258.641395779989,352.1201856300031,54125.20581984 2025-12-06,16:36:19.000,340,11100821,-795,0,1765038978,13258.136172530001,352.31051214000036,54124.954283520005 2025-12-06,16:36:20.000,340,11100843,-795,0,1765038979,13257.711785,352.430347350004,54124.807554000006 2025-12-06,16:36:21.000,340,11100821,-795,0,1765038980,13257.422123669989,352.60657560000254,54125.11498728001 2025-12-06,16:36:22.000,340,11100815,-795,0,1765038981,13257.092044479992,352.74050906999764,54124.89139944 2025-12-06,16:36:23.000,340,11100783,-795,0,1765038982,13256.69460219,352.8391968900032,54124.3883268 2025-12-06,16:36:24.000,340,11100783,-795,0,1765038983,13256.44535871999,352.96608122999896,54124.19268744 2025-12-06,16:36:25.000,340,11100824,-795,0,1765038984,13256.34431406999,353.06476905000454,54124.164738960004 2025-12-06,16:36:26.000,340,11100754,-795,0,1765038985,13256.209587869998,353.1282112199988,54123.60576936001 2025-12-06,16:36:27.000,340,11100806,-795,0,1765038986,13256.088334289998,353.22689904000435,54123.633717840006 2025-12-06,16:36:28.000,340,11100815,-795,0,1765038987,13255.994025949993,353.3678816399988,54123.59179512 2025-12-06,16:36:29.000,340,11100779,-795,0,1765038988,13255.731309859992,353.55820815000334,54123.19352928 2025-12-06,16:36:30.000,340,11100804,-795,0,1765038989,13255.610056279991,353.76968204999866,54123.08173536001 2025-12-06,16:36:31.000,340,11100742,-795,0,1765038990,13255.583111039996,353.9741068200019,54123.18654216 2025-12-06,16:36:32.000,340,11100772,-795,0,1765038991,13255.461857459995,354.2560720199981,54123.04679976 2025-12-06,16:36:33.000,340,11100778,-795,0,1765038992,13255.360812809995,354.57328286999837,54122.73936648 2025-12-06,16:36:34.000,340,11100771,-795,0,1765038993,13255.259768159995,354.85524807000184,54122.22930672 2025-12-06,16:36:35.000,340,11100798,-795,0,1765038994,13255.32713125999,355.29934325999784,54122.292190800006 2025-12-06,16:36:36.000,340,11100770,-795,0,1765038995,13255.42817590999,355.69409453999833,54122.6415468 2025-12-06,16:36:37.000,340,11100814,-795,0,1765038996,13255.49553901,356.0888458199988,54122.59263696 2025-12-06,16:36:38.000,340,11100805,-795,0,1765038997,13255.657210450001,356.4906462299987,54122.55071424001 2025-12-06,16:36:39.000,340,11100801,-795,0,1765038998,13255.832354509992,356.78670969000086,54122.271229440004 2025-12-06,16:36:40.000,340,11100787,-795,0,1765038999,13256.182642629989,357.13211705999856,54122.22930672 2025-12-06,16:36:41.000,340,11100810,-795,0,1765039000,13256.580084919995,357.3858857400046,54121.90091208 2025-12-06,16:36:42.000,340,11100848,-795,0,1765039001,13257.058362930002,357.5973596399999,54121.768156800004 2025-12-06,16:36:43.000,340,11100820,-795,0,1765039002,13257.56358617999,357.7806370199978,54121.768156800004 2025-12-06,16:36:44.000,340,11100781,-795,0,1765039003,13258.136172530001,357.87227571000403,54121.76116968001 2025-12-06,16:36:45.000,340,11100828,-795,0,1765039004,13258.89063925,357.9568652700036,54121.97078328 2025-12-06,16:36:46.000,340,11100789,-795,0,1765039005,13259.665314899998,357.94981614000426,54122.01969312 2025-12-06,16:36:47.000,340,11100782,-795,0,1765039006,13260.426517929991,357.8511283199987,54121.92187344 2025-12-06,16:36:48.000,340,11100822,-795,0,1765039007,13261.160775719989,357.72424398000294,54121.89392496 2025-12-06,16:36:49.000,340,11100798,-795,0,1765039008,13261.814197790001,357.5409665999978,54121.44674928001 2025-12-06,16:36:50.000,340,11100766,-795,0,1765039009,13262.50130140999,357.4211313900014,54121.52360760001 2025-12-06,16:36:51.000,340,11100840,-795,0,1765039010,13263.174932410002,357.2590014000016,54121.6284144 2025-12-06,16:36:52.000,340,11100812,-795,0,1765039011,13263.936135439995,357.1391661899979,54121.956809040006 2025-12-06,16:36:53.000,340,11100814,-795,0,1765039012,13264.461567619997,356.99818359000346,54122.01969312 2025-12-06,16:36:54.000,340,11100765,-795,0,1765039013,13264.778174189989,356.843102730003,54121.68431136 2025-12-06,16:36:55.000,340,11100785,-795,0,1765039014,13265.31034268,356.8290044700043,54121.99873176001 2025-12-06,16:36:56.000,340,11100811,-795,0,1765039015,13265.694312350002,356.7655623000028,54121.97777040001 2025-12-06,16:36:57.000,340,11100790,-795,0,1765039016,13265.957028439989,356.7585131700034,54122.103538560004 2025-12-06,16:36:58.000,340,11100807,-795,0,1765039017,13266.16585405,356.77261143000214,54122.28520368001 2025-12-06,16:36:59.000,340,11100803,-795,0,1765039018,13266.34099810999,356.80785707999894,54122.71840512001 2025-12-06,16:37:00.000,340,11100827,-795,0,1765039019,13266.415097519995,356.8994957699979,54122.90007024 2025-12-06,16:37:01.000,340,11100865,-795,0,1765039020,13266.543087409991,356.9911344600041,54123.20051640001 2025-12-06,16:37:02.000,340,11100782,-795,0,1765039021,13266.516142169996,357.11801879999985,54123.31929744001 2025-12-06,16:37:03.000,340,11100783,-795,0,1765039022,13266.522878479991,357.28014878999966,54123.466026960006 2025-12-06,16:37:04.000,340,11100832,-795,0,1765039023,13266.34099810999,357.21670661999815,54122.85814752 2025-12-06,16:37:05.000,340,11100784,-795,0,1765039024,13266.374679659995,357.44932790999883,54123.15160656001 2025-12-06,16:37:06.000,340,11100791,-795,0,1765039025,13266.32752549,357.5480157300044,54123.20051640001 2025-12-06,16:37:07.000,340,11100826,-795,0,1765039026,13266.32078917999,357.618507029998,54123.731537520005 2025-12-06,16:37:08.000,340,11100815,-795,0,1765039027,13266.34099810999,357.68899832999887,54123.759486 2025-12-06,16:37:09.000,340,11100850,-795,0,1765039028,13266.44204275999,357.77358788999845,54123.84333144001 2025-12-06,16:37:10.000,340,11100815,-795,0,1765039029,13266.435306449996,357.745391370001,54123.84333144001 2025-12-06,16:37:11.000,340,11100805,-795,0,1765039030,13266.583505269991,357.7665387599991,54123.934164 2025-12-06,16:37:12.000,340,11100821,-795,0,1765039031,13266.698022539997,357.73834224000166,54123.71756328 2025-12-06,16:37:13.000,340,11100823,-795,0,1765039032,13266.879902909997,357.6960474599982,54123.78743448 2025-12-06,16:37:14.000,340,11100811,-795,0,1765039033,13266.859693979997,357.65375268000207,54123.59179512 2025-12-06,16:37:15.000,340,11100789,-795,0,1765039034,13267.034838039988,357.73834224000166,54124.12281624 2025-12-06,16:37:16.000,340,11100855,-795,0,1765039035,13267.169564239994,357.8088335400025,54124.36037832 2025-12-06,16:37:17.000,340,11100850,-795,0,1765039036,13267.230191029994,357.8511283199987,54124.451210880005 2025-12-06,16:37:18.000,340,11100769,-795,0,1765039037,13267.169564239994,357.97096353000234,54124.5979404 2025-12-06,16:37:19.000,340,11100791,-795,0,1765039038,13266.940529699998,358.06965135000064,54124.472172240006 2025-12-06,16:37:20.000,340,11100849,-795,0,1765039039,13266.765385639992,358.2388304699998,54124.3184556 2025-12-06,16:37:21.000,340,11100831,-795,0,1765039040,13266.54982372,358.39391133000026,54124.5280692 2025-12-06,16:37:22.000,340,11100814,-795,0,1765039041,13266.20627191,358.57718870999815,54124.64685024 2025-12-06,16:37:23.000,340,11100811,-795,0,1765039042,13265.647158179992,358.7604660900033,54124.87742520001 2025-12-06,16:37:24.000,340,11100806,-795,0,1765039043,13265.24297957999,358.9578417299999,54124.86345096 2025-12-06,16:37:25.000,340,11100817,-795,0,1765039044,13264.94658194,359.3032491000049,54125.34556224 2025-12-06,16:37:26.000,340,11100843,-795,0,1765039045,13264.576084889988,359.5217721299996,54125.48530464 2025-12-06,16:37:27.000,340,11100786,-795,0,1765039046,13264.104543189991,359.67685299000004,54125.59011144 2025-12-06,16:37:28.000,340,11100775,-795,0,1765039047,13263.734046139994,359.86013036999793,54125.30363952001 2025-12-06,16:37:29.000,340,11100829,-795,0,1765039048,13263.410703259993,360.0575060100018,54125.457356160005 2025-12-06,16:37:30.000,340,11100776,-795,0,1765039049,13263.121041929997,360.1773412199982,54125.01716760001 2025-12-06,16:37:31.000,340,11100802,-795,0,1765039050,13262.898743699996,360.3112746900006,54125.77876368 2025-12-06,16:37:32.000,340,11100794,-795,0,1765039051,13262.972843110001,360.3747168600021,54126.04427424 2025-12-06,16:37:33.000,340,11100753,-795,0,1765039052,13263.019997279996,360.4522572900023,54126.19100376001 2025-12-06,16:37:34.000,340,11100738,-795,0,1765039053,13262.939161559996,360.42406077000487,54125.862609120006 2025-12-06,16:37:35.000,340,11100832,-795,0,1765039054,13263.181668719997,360.5016011999978,54126.28183632 2025-12-06,16:37:36.000,340,11100775,-795,0,1765039055,13263.336603850003,360.4522572900023,54126.079209840005 2025-12-06,16:37:37.000,340,11100817,-795,0,1765039056,13263.579111009989,360.41701163999824,54126.22593936 2025-12-06,16:37:38.000,340,11100775,-795,0,1765039057,13263.72730983,360.3676677300027,54126.39363024 2025-12-06,16:37:39.000,340,11100819,-795,0,1765039058,13263.84856341,360.3676677300027,54126.77093472001 2025-12-06,16:37:40.000,340,11100798,-795,0,1765039059,13264.016971159996,360.3253729499993,54126.966574080005 2025-12-06,16:37:41.000,340,11100807,-795,0,1765039060,13264.04391639999,360.3253729499993,54127.036445280006 2025-12-06,16:37:42.000,340,11100781,-795,0,1765039061,13264.1112795,360.2548816499984,54127.30894296 2025-12-06,16:37:43.000,340,11100802,-795,0,1765039062,13264.03044378,360.17029208999884,54127.40676264 2025-12-06,16:37:44.000,340,11100831,-795,0,1765039063,13263.65994672999,359.9588181900035,54126.84080592001 2025-12-06,16:37:45.000,340,11100784,-795,0,1765039064,13263.72057351999,360.008162099999,54127.09234224 2025-12-06,16:37:46.000,340,11100761,-795,0,1765039065,13263.572374699994,359.86013036999793,54127.301955840005 2025-12-06,16:37:47.000,340,11100828,-795,0,1765039066,13263.464593739998,359.78963907000434,54127.74913152001 2025-12-06,16:37:48.000,340,11100766,-795,0,1765039067,13263.269240749993,359.6486564700026,54127.88887392 2025-12-06,16:37:49.000,340,11100753,-795,0,1765039068,13263.046942519992,359.44423169999936,54127.79804136001 2025-12-06,16:37:50.000,340,11100816,-795,0,1765039069,13262.81117167,359.18341389000125,54127.77708000001 2025-12-06,16:37:51.000,340,11100767,-795,0,1765039070,13262.58213712999,358.92259608000313,54127.82598984001 2025-12-06,16:37:52.000,340,11100802,-795,0,1765039071,13262.380047829989,358.6829256600031,54127.588427760005 2025-12-06,16:37:53.000,340,11100819,-795,0,1765039072,13262.164485909998,358.37981307000155,54127.56047928001 2025-12-06,16:37:54.000,340,11100781,-795,0,1765039073,13261.854615650002,358.0414548300032,54127.183174800004 2025-12-06,16:37:55.000,340,11100806,-795,0,1765039074,13261.814197790001,357.85817744999804,54127.76310576 2025-12-06,16:37:56.000,340,11100817,-795,0,1765039075,13261.639053729996,357.62555616000463,54127.71419592 2025-12-06,16:37:57.000,340,11100813,-795,0,1765039076,13261.639053729996,357.4211313900014,54127.88887392 2025-12-06,16:37:58.000,340,11100778,-795,0,1765039077,13261.57169063,357.2096574899988,54127.74913152001 2025-12-06,16:37:59.000,340,11100788,-795,0,1765039078,13261.335919779995,357.03342924000026,54127.57445352 2025-12-06,16:38:00.000,340,11100785,-795,0,1765039079,13261.32244715999,356.87129925000045,54127.17618768001 2025-12-06,16:38:01.000,340,11100803,-795,0,1765039080,13261.22140250999,356.77261143000214,54127.17618768001 2025-12-06,16:38:02.000,340,11100805,-795,0,1765039081,13261.086676309998,356.6668744800045,54127.10631648001 2025-12-06,16:38:03.000,340,11100824,-795,0,1765039082,13260.965422729998,356.6668744800045,54127.19016192 2025-12-06,16:38:04.000,340,11100780,-795,0,1765039083,13260.837432840002,356.62457970000105,54126.90369 2025-12-06,16:38:05.000,340,11100766,-795,0,1765039084,13260.850905459993,356.70916926000064,54127.02247104 2025-12-06,16:38:06.000,340,11100786,-795,0,1765039085,13260.817223910002,356.72326751999935,54127.00150968 2025-12-06,16:38:07.000,340,11100778,-795,0,1765039086,13260.797014980002,356.71621839,54126.49144992 2025-12-06,16:38:08.000,340,11100789,-795,0,1765039087,13260.729651879992,356.72326751999935,54126.31677192001 2025-12-06,16:38:09.000,340,11100828,-795,0,1765039088,13260.722915569997,356.68802187000256,54126.04427424 2025-12-06,16:38:10.000,340,11100812,-795,0,1765039089,13260.675761400002,356.7585131700034,54126.204978 2025-12-06,16:38:11.000,340,11100832,-795,0,1765039090,13260.830696529993,356.7937588200002,54126.25388784 2025-12-06,16:38:12.000,340,11100807,-795,0,1765039091,13260.951950109993,356.77261143000214,54126.204978 2025-12-06,16:38:13.000,340,11100856,-795,0,1765039092,13260.992367969993,356.7796605600015,54126.030300000006 2025-12-06,16:38:14.000,340,11100793,-795,0,1765039093,13261.005840589998,356.7585131700034,54125.60408568 2025-12-06,16:38:15.000,340,11100836,-795,0,1765039094,13261.36286501999,356.8642501200011,54125.44338192 2025-12-06,16:38:16.000,340,11100763,-795,0,1765039095,13261.5514817,356.88539750999917,54125.21979408 2025-12-06,16:38:17.000,340,11100839,-795,0,1765039096,13261.975869230002,357.0122818500022,54125.63902128001 2025-12-06,16:38:18.000,340,11100785,-795,0,1765039097,13262.292475799994,357.1250679299992,54125.80671216001 2025-12-06,16:38:19.000,340,11100818,-795,0,1765039098,13262.6292913,357.26605053000094,54125.72985384 2025-12-06,16:38:20.000,340,11100827,-795,0,1765039099,13263.080624069997,357.41408226000203,54125.792737920005 2025-12-06,16:38:21.000,340,11100803,-795,0,1765039100,13263.484802669998,357.49162269000226,54125.65299552 2025-12-06,16:38:22.000,340,11100820,-795,0,1765039101,13264.02370746999,357.4986718200016,54125.70190536 2025-12-06,16:38:23.000,340,11100794,-795,0,1765039102,13264.468303929993,357.51277008000034,54125.65998264 2025-12-06,16:38:24.000,340,11100818,-795,0,1765039103,13264.832064669994,357.51277008000034,54125.31062664001 2025-12-06,16:38:25.000,340,11100808,-795,0,1765039104,13265.26318850999,357.59031051000056,54125.8905576 2025-12-06,16:38:26.000,340,11100788,-795,0,1765039105,13265.600004009997,357.52686833999906,54125.95344168001 2025-12-06,16:38:27.000,340,11100804,-795,0,1765039106,13265.957028439989,357.4563770399982,54126.18401664 2025-12-06,16:38:28.000,340,11100781,-795,0,1765039107,13266.273635009995,357.44227877999947,54126.31677192001 2025-12-06,16:38:29.000,340,11100842,-795,0,1765039108,13266.38815228,357.287197919999,54126.295810560005 2025-12-06,16:38:30.000,340,11100801,-795,0,1765039109,13266.570032650001,357.05457662999834,54125.87658336 2025-12-06,16:38:31.000,340,11100736,-795,0,1765039110,13266.590241580001,356.85015186000237,54125.39447208 2025-12-06,16:38:32.000,340,11100830,-795,0,1765039111,13266.724967779992,356.7373657799981,54125.78575080001 2025-12-06,16:38:33.000,340,11100799,-795,0,1765039112,13266.792330880002,356.511793620004,54126.19100376001 2025-12-06,16:38:34.000,340,11100840,-795,0,1765039113,13266.751913020002,356.37786015000165,54126.09318408 2025-12-06,16:38:35.000,340,11100837,-795,0,1765039114,13266.826012429992,356.2227792900012,54126.2748492 2025-12-06,16:38:36.000,340,11100817,-795,0,1765039115,13266.839485049997,356.0395019100033,54126.463501440005 2025-12-06,16:38:37.000,340,11100802,-795,0,1765039116,13266.846221359992,355.7927823600039,54126.414591600005 2025-12-06,16:38:38.000,340,11100763,-795,0,1765039117,13266.859693979997,355.6024558499994,54126.21196512 2025-12-06,16:38:39.000,340,11100819,-795,0,1765039118,13266.799067189997,355.4050802100028,54126.02331288001 2025-12-06,16:38:40.000,340,11100744,-795,0,1765039119,13266.832748740002,355.1865571800008,54126.40061736 2025-12-06,16:38:41.000,340,11100832,-795,0,1765039120,13266.812539810002,354.9891815400042,54126.5892696 2025-12-06,16:38:42.000,340,11100808,-795,0,1765039121,13266.886639219993,354.75656025000353,54126.62420520001 2025-12-06,16:38:43.000,340,11100778,-795,0,1765039122,13266.792330880002,354.47459505000006,54126.414591600005 2025-12-06,16:38:44.000,340,11100786,-795,0,1765039123,13266.691286230001,354.10099115999765,54126.14908104001 2025-12-06,16:38:45.000,340,11100796,-795,0,1765039124,13267.014629109988,353.9882050800006,54126.30978480001 2025-12-06,16:38:46.000,340,11100780,-795,0,1765039125,13267.061783279998,353.7414855300012,54126.56132112 2025-12-06,16:38:47.000,340,11100839,-795,0,1765039126,13267.156091619989,353.50886424000055,54126.47048856 2025-12-06,16:38:48.000,340,11100802,-795,0,1765039127,13267.284081509999,353.34673425000074,54126.798883200005 2025-12-06,16:38:49.000,340,11100739,-795,0,1765039128,13267.311026749994,353.14935861000413,54126.77792184 2025-12-06,16:38:50.000,340,11100779,-795,0,1765039129,13267.351444609994,353.0224742700011,54126.85478016 2025-12-06,16:38:51.000,340,11100793,-795,0,1765039130,13267.492907119995,353.0083760100024,54127.00150968 2025-12-06,16:38:52.000,340,11100803,-795,0,1765039131,13267.452489259995,353.0083760100024,54127.14823920001 2025-12-06,16:38:53.000,340,11100806,-795,0,1765039132,13267.43901663999,353.0436216599992,54126.82683168 2025-12-06,16:38:54.000,340,11100743,-795,0,1765039133,13267.176300549989,353.05067078999855,54126.49843704 2025-12-06,16:38:55.000,340,11100788,-795,0,1765039134,13267.149355309994,353.2903412099986,54126.95259984 2025-12-06,16:38:56.000,340,11100748,-795,0,1765039135,13266.940529699998,353.4806677200031,54127.28099448 2025-12-06,16:38:57.000,340,11100802,-795,0,1765039136,13266.704758849992,353.6850924899991,54127.40676264 2025-12-06,16:38:58.000,340,11100790,-795,0,1765039137,13266.475724309996,353.90361552000104,54127.44169824001 2025-12-06,16:38:59.000,340,11100806,-795,0,1765039138,13266.20627191,354.1855807200045,54127.45567248 2025-12-06,16:39:00.000,340,11100812,-795,0,1765039139,13266.024391539999,354.3900054900005,54127.301955840005 2025-12-06,16:39:01.000,340,11100768,-795,0,1765039140,13265.829038549993,354.566233739999,54127.26003312 2025-12-06,16:39:02.000,340,11100818,-795,0,1765039141,13265.586531389992,354.7988550299997,54127.26702024 2025-12-06,16:39:03.000,340,11100765,-795,0,1765039142,13265.492223050001,355.05262370999844,54127.81900272001 2025-12-06,16:39:04.000,340,11100812,-795,0,1765039143,13265.22277064999,355.1231150099993,54127.62336336 2025-12-06,16:39:05.000,340,11100787,-795,0,1765039144,13265.256452199996,355.2852449999991,54127.97970648 2025-12-06,16:39:06.000,340,11100823,-755,0,1765039145,13265.114989689995,355.36278542999935,54128.00765496 2025-12-06,16:39:07.000,340,11100776,-795,0,1765039146,13265.034153969995,355.42622760000086,54128.21726856 2025-12-06,16:39:08.000,340,11100831,-795,0,1765039147,13264.993736109995,355.4332767300002,54128.021629200004 2025-12-06,16:39:09.000,340,11100824,-795,0,1765039148,13264.784910499999,355.37688368999807,54128.07053904 2025-12-06,16:39:10.000,340,11100827,-795,0,1765039149,13264.650184299993,355.3063923900045,54128.18233296001 2025-12-06,16:39:11.000,340,11100778,-795,0,1765039150,13264.360522969997,355.16540979000274,54128.41989504001 2025-12-06,16:39:12.000,340,11100813,-795,0,1765039151,13264.151697360001,354.99623067000357,54128.48976624001 2025-12-06,16:39:13.000,340,11100837,-795,0,1765039152,13263.875508649995,354.7424619900048,54128.5805988 2025-12-06,16:39:14.000,340,11100814,-795,0,1765039153,13263.471330049993,354.47459505000006,54128.31508824 2025-12-06,16:39:15.000,340,11100812,-795,0,1765039154,13263.309658609993,354.1996789800032,54128.475792000005 2025-12-06,16:39:16.000,340,11100793,-795,0,1765039155,13263.060415139997,353.93886116999784,54128.35002384001 2025-12-06,16:39:17.000,340,11100823,-795,0,1765039156,13262.716863329995,353.69214161999844,54128.32906248001 2025-12-06,16:39:18.000,340,11100830,-795,0,1765039157,13262.46088354999,353.42427468000096,54128.44784352001 2025-12-06,16:39:19.000,340,11100797,-795,0,1765039158,13262.124068049998,353.10001470000134,54128.4059208 2025-12-06,16:39:20.000,340,11100790,-795,0,1765039159,13261.807461479992,352.81804949999787,54128.14739736 2025-12-06,16:39:21.000,340,11100822,-795,0,1765039160,13261.578426939996,352.60657560000254,54128.37098520001 2025-12-06,16:39:22.000,340,11100820,-795,0,1765039161,13261.315710849995,352.3669051800025,54128.28713976 2025-12-06,16:39:23.000,340,11100787,-795,0,1765039162,13260.972159039993,352.12723476000247,54128.03560344001 2025-12-06,16:39:24.000,340,11100831,-795,0,1765039163,13260.642079849997,351.83822042999964,54127.64432472 2025-12-06,16:39:25.000,340,11100813,-795,0,1765039164,13260.520826269996,351.70428696000454,54127.83297696 2025-12-06,16:39:26.000,340,11100803,-795,0,1765039165,13260.34568220999,351.52805870999873,54128.17534584 2025-12-06,16:39:27.000,340,11100780,-795,0,1765039166,13260.10317504999,351.30953568000405,54128.01464208001 2025-12-06,16:39:28.000,340,11100856,-795,0,1765039167,13259.921294679989,351.16150395000295,54127.874899680006 2025-12-06,16:39:29.000,340,11100771,-795,0,1765039168,13259.665314899998,350.95003005000035,54127.66528608 2025-12-06,16:39:30.000,340,11100810,-795,0,1765039169,13259.571006559992,350.85134223000205,54127.61637624 2025-12-06,16:39:31.000,340,11100840,-795,0,1765039170,13259.308290469991,350.7103596300003,54127.12029072 2025-12-06,16:39:32.000,340,11100770,-795,0,1765039171,13259.21398213,350.6469174599988,54127.301955840005 2025-12-06,16:39:33.000,340,11100791,-795,0,1765039172,13259.160091649996,350.54118051000114,54127.015483920004 2025-12-06,16:39:34.000,340,11100767,-795,0,1765039173,13258.94452972999,350.47773833999963,54127.12727784001 2025-12-06,16:39:35.000,340,11100796,-795,0,1765039174,13258.89063925,350.5270822500024,54127.2181104 2025-12-06,16:39:36.000,340,11100777,-795,0,1765039175,13258.735704119994,350.5129839900037,54127.15522632001 2025-12-06,16:39:37.000,340,11100800,-795,0,1765039176,13258.560560059988,350.50593486000434,54127.12029072 2025-12-06,16:39:38.000,340,11100794,-795,0,1765039177,13258.371943379992,350.5341313800018,54126.93862560001 2025-12-06,16:39:39.000,340,11100847,-795,0,1765039178,13258.122699909996,350.59052442000393,54126.68708928 2025-12-06,16:39:40.000,340,11100851,-795,0,1765039179,13257.93408323,350.5341313800018,54126.55433400001 2025-12-06,16:39:41.000,340,11100814,-795,0,1765039180,13257.839774889995,350.59052442000393,54126.93163848 2025-12-06,16:39:42.000,340,11100846,-795,0,1765039181,13257.72525761999,350.6469174599988,54126.88971576001 2025-12-06,16:39:43.000,340,11100776,-795,0,1765039182,13257.62421296999,350.65396658999816,54126.74298624001 2025-12-06,16:39:44.000,340,11100804,-795,0,1765039183,13257.449068909998,350.57642615999794,54126.21196512 2025-12-06,16:39:45.000,340,11100812,-795,0,1765039184,13257.509695699999,350.5693770299986,54126.33074616 2025-12-06,16:39:46.000,340,11100797,-795,0,1765039185,13257.516432009994,350.49183659999835,54125.77177656 2025-12-06,16:39:47.000,340,11100777,-795,0,1765039186,13257.718521309995,350.45659095000156,54125.90453184001 2025-12-06,16:39:48.000,340,11100794,-795,0,1765039187,13257.87345644,350.34380487000453,54125.86959624 2025-12-06,16:39:49.000,340,11100791,-795,0,1765039188,13258.048600499991,350.1746257499981,54125.9254932 2025-12-06,16:39:50.000,340,11100810,-795,0,1765039189,13258.311316589992,349.9561027200034,54125.79972504 2025-12-06,16:39:51.000,340,11100809,-795,0,1765039190,13258.499933269988,349.7234814300027,54125.53421448 2025-12-06,16:39:52.000,340,11100785,-795,0,1765039191,13258.82327614999,349.39217232000374,54125.40145920001 2025-12-06,16:39:53.000,340,11100780,-795,0,1765039192,13259.13314641,349.1384036399977,54125.28267816001 2025-12-06,16:39:54.000,340,11100817,-795,0,1765039193,13259.160091649996,348.70135758000106,54124.38133968 2025-12-06,16:39:55.000,340,11100842,-795,0,1765039194,13259.517116080002,348.47578541999974,54124.639863120006 2025-12-06,16:39:56.000,340,11100795,-795,0,1765039195,13259.826986339998,348.1867710900042,54125.05909032 2025-12-06,16:39:57.000,340,11100810,-795,0,1765039196,13259.975185159994,347.7779215499977,54125.01018048 2025-12-06,16:39:58.000,340,11100842,-795,0,1765039197,13260.197483389995,347.39021940000384,54125.024154720006 2025-12-06,16:39:59.000,340,11100784,-795,0,1765039198,13260.379363759996,347.00956638000207,54124.99620624001 2025-12-06,16:40:00.000,340,11100765,-795,0,1765039199,13260.426517929991,346.6077659700022,54124.68178584001 2025-12-06,16:40:01.000,340,11100757,-795,0,1765039200,13260.635343540001,346.31170251000003,54124.43024952 2025-12-06,16:40:02.000,340,11100782,-795,0,1765039201,13260.722915569997,345.95924601000297,54124.32544272001 2025-12-06,16:40:03.000,340,11100806,-795,0,1765039202,13260.837432840002,345.7125264600036,54124.48614648 2025-12-06,16:40:04.000,340,11100780,-795,0,1765039203,13260.729651879992,345.4940034300016,54124.43024952 2025-12-06,16:40:05.000,340,11100801,-795,0,1765039204,13260.810487599992,345.33892257000116,54124.63287600001 2025-12-06,16:40:06.000,340,11100800,-795,0,1765039205,13260.776806050002,345.15564519000327,54124.65383736 2025-12-06,16:40:07.000,340,11100780,-795,0,1765039206,13260.682497709997,344.97941694000474,54124.53505632 2025-12-06,16:40:08.000,340,11100781,-795,0,1765039207,13260.581453059996,344.8948273799979,54124.34640408001 2025-12-06,16:40:09.000,340,11100865,-795,0,1765039208,13260.419781619996,344.71155,54123.850318560006 2025-12-06,16:40:10.000,340,11100821,-795,0,1765039209,13260.258110179995,344.69745174000127,54123.6896148 2025-12-06,16:40:11.000,340,11100826,-795,0,1765039210,13260.26484648999,344.65515695999784,54124.15076472 2025-12-06,16:40:12.000,340,11100799,-795,0,1765039211,13260.16380183999,344.63400956999976,54124.08788064001 2025-12-06,16:40:13.000,340,11100810,-795,0,1765039212,13260.04254825999,344.5917147900036,54123.997048080004 2025-12-06,16:40:14.000,340,11100801,-795,0,1765039213,13259.779832169988,344.45778132000123,54123.41711712001 2025-12-06,16:40:15.000,340,11100779,-795,0,1765039214,13259.867404199998,344.5776165300049,54123.71057616 2025-12-06,16:40:16.000,340,11100789,-795,0,1765039215,13259.766359549998,344.493026969998,54123.31929744001 2025-12-06,16:40:17.000,340,11100785,-795,0,1765039216,13259.773095859993,344.52122349000274,54123.31929744001 2025-12-06,16:40:18.000,340,11100794,-795,0,1765039217,13259.645105969998,344.52122349000274,54123.24942624001 2025-12-06,16:40:19.000,340,11100845,-795,0,1765039218,13259.503643459997,344.58466566000425,54123.43807848001 2025-12-06,16:40:20.000,340,11100847,-795,0,1765039219,13259.402598809997,344.6481078299985,54123.3053232 2025-12-06,16:40:21.000,340,11100810,-795,0,1765039220,13259.27460892,344.71155,54123.28436184 2025-12-06,16:40:22.000,340,11100859,-795,0,1765039221,13259.11293748,344.7961395599996,54123.34025880001 2025-12-06,16:40:23.000,340,11100782,-795,0,1765039222,13258.856957699994,344.86663086000044,54123.235452 2025-12-06,16:40:24.000,340,11100808,-795,0,1765039223,13258.446042789998,344.8948273799979,54122.58564984 2025-12-06,16:40:25.000,340,11100795,-795,0,1765039224,13258.257426110002,345.04990823999833,54122.70443088 2025-12-06,16:40:26.000,340,11100817,-795,0,1765039225,13257.89366537,345.19089084000007,54122.90705736 2025-12-06,16:40:27.000,340,11100778,-795,0,1765039226,13257.58379510999,345.3459717000005,54123.19352928 2025-12-06,16:40:28.000,340,11100837,-795,0,1765039227,13257.233506989993,345.4940034300016,54123.21449064 2025-12-06,16:40:29.000,340,11100782,-795,0,1765039228,13256.829328389991,345.58564212000056,54123.15160656001 2025-12-06,16:40:30.000,340,11100819,-795,0,1765039229,13256.4318861,345.6772808099995,54122.98391568001 2025-12-06,16:40:31.000,340,11100813,-795,0,1765039230,13256.068125359998,345.7266247200023,54122.74635360001 2025-12-06,16:40:32.000,340,11100770,-795,0,1765039231,13255.751518789992,345.83236166999995,54122.676482400006 2025-12-06,16:40:33.000,340,11100763,-795,0,1765039232,13255.360812809995,345.8464599299987,54122.15943552 2025-12-06,16:40:34.000,340,11100814,-795,0,1765039233,13255.050942549999,345.9099021000002,54122.57866272001 2025-12-06,16:40:35.000,340,11100778,-795,0,1765039234,13254.936425279993,345.96629514000233,54122.711418 2025-12-06,16:40:36.000,340,11100829,-795,0,1765039235,13254.815171699993,345.9733442700017,54122.73237936 2025-12-06,16:40:37.000,340,11100791,-795,0,1765039236,13254.613082399992,346.0085899199985,54122.74635360001 2025-12-06,16:40:38.000,340,11100807,-795,0,1765039237,13254.444674649996,346.0015407899991,54122.54372712 2025-12-06,16:40:39.000,340,11100799,-795,0,1765039238,13254.121331769995,345.95924601000297,54121.9428348 2025-12-06,16:40:40.000,340,11100831,-795,0,1765039239,13253.831670439999,345.9028529700008,54121.79610528 2025-12-06,16:40:41.000,340,11100767,-795,0,1765039240,13253.690207929998,346.0367864400032,54122.25026808 2025-12-06,16:40:42.000,340,11100857,-795,0,1765039241,13253.488118629997,346.0579338300013,54122.19437112001 2025-12-06,16:40:43.000,340,11100773,-795,0,1765039242,13253.164775749996,346.0579338300013,54122.173409760006 2025-12-06,16:40:44.000,340,11100814,-795,0,1765039243,13252.72691559999,346.0226881800045,54121.76116968001 2025-12-06,16:40:45.000,340,11100814,-795,0,1765039244,13252.396836409993,346.1495725200002,54121.76116968001 2025-12-06,16:40:46.000,340,11100831,-795,0,1765039245,13252.120647700001,346.24121120999916,54121.67732424 2025-12-06,16:40:47.000,340,11100810,-795,0,1765039246,13251.68952385999,346.33989903000474,54121.481684880004 2025-12-06,16:40:48.000,340,11100832,-795,0,1765039247,13251.285345259988,346.50202902000456,54121.39783944 2025-12-06,16:40:49.000,340,11100790,-795,0,1765039248,13250.780122010001,346.6782572700031,54121.53059472 2025-12-06,16:40:50.000,340,11100788,-795,0,1765039249,13250.274898759999,346.94612421000056,54121.41181368 2025-12-06,16:40:51.000,340,11100813,-795,0,1765039250,13249.776411819992,347.17874550000124,54121.46771064 2025-12-06,16:40:52.000,340,11100817,-795,0,1765039251,13249.29813381,347.4466124399987,54121.40482656001 2025-12-06,16:40:53.000,340,11100845,-795,0,1765039252,13248.765965320003,347.763823289999,54121.30001976 2025-12-06,16:40:54.000,340,11100794,-795,0,1765039253,13248.126015869995,348.01759196999774,54120.55239792 2025-12-06,16:40:55.000,340,11100796,-795,0,1765039254,13247.802672989994,348.4264415100042,54120.664191840006 2025-12-06,16:40:56.000,340,11100751,-795,0,1765039255,13247.283977120002,348.88463495999895,54120.94367664001 2025-12-06,16:40:57.000,340,11100781,-795,0,1765039256,13246.93368899999,349.27938623999944,54120.831882720006 2025-12-06,16:40:58.000,340,11100799,-795,0,1765039257,13246.63055504999,349.7587270799995,54120.82489560001 2025-12-06,16:40:59.000,340,11100818,-795,0,1765039258,13246.320684789993,350.15347836,54120.643230480004 2025-12-06,16:41:00.000,340,11100810,-795,0,1765039259,13246.111859179997,350.611671810002,54120.615282000006 2025-12-06,16:41:01.000,340,11100783,-795,0,1765039260,13245.963660360001,350.95003005000035,54120.140157840004 2025-12-06,16:41:02.000,340,11100797,-795,0,1765039261,13245.950187739996,351.4857639300026,54120.210029040005 2025-12-06,16:41:03.000,340,11100793,-795,0,1765039262,13245.923242500001,351.90166260000115,54120.042338160005 2025-12-06,16:41:04.000,340,11100779,-795,0,1765039263,13245.896297259991,352.24706996999885,54120.04932528 2025-12-06,16:41:05.000,340,11100804,-795,0,1765039264,13246.132068109997,352.62067386000126,54120.02836392 2025-12-06,16:41:06.000,340,11100833,-795,0,1765039265,13246.340893719993,352.9801794899977,54119.88862152 2025-12-06,16:41:07.000,340,11100797,-795,0,1765039266,13246.65076397999,353.26214469000115,54120.00041544 2025-12-06,16:41:08.000,340,11100841,-795,0,1765039267,13246.97410685999,353.50886424000055,54119.923557120004 2025-12-06,16:41:09.000,340,11100818,-795,0,1765039268,13247.290713429997,353.6850924899991,54119.43445872001 2025-12-06,16:41:10.000,340,11100837,-795,0,1765039269,13247.641001549993,353.8754190000036,54119.34362616001 2025-12-06,16:41:11.000,340,11100757,-795,0,1765039270,13247.984553359995,354.0093524699987,54119.56022688001 2025-12-06,16:41:12.000,340,11100800,-795,0,1765039271,13248.307896239996,354.0939420299983,54119.637085200004 2025-12-06,16:41:13.000,340,11100830,-795,0,1765039272,13248.644711740002,354.1573841999998,54119.6720208 2025-12-06,16:41:14.000,340,11100795,-795,0,1765039273,13248.678393289993,354.2067281100026,54119.22484512001 2025-12-06,16:41:15.000,340,11100761,-795,0,1765039274,13249.042154029994,354.2067281100026,54119.490355680005 2025-12-06,16:41:16.000,340,11100826,-795,0,1765039275,13249.203825469995,354.16443332999916,54119.43445872001 2025-12-06,16:41:17.000,340,11100836,-795,0,1765039276,13249.35202428999,354.1573841999998,54119.35061328 2025-12-06,16:41:18.000,340,11100829,-795,0,1765039277,13249.43286000999,354.1362368100017,54119.26676784001 2025-12-06,16:41:19.000,340,11100779,-795,0,1765039278,13249.345287979995,354.08689289999893,54119.4274716 2025-12-06,16:41:20.000,340,11100796,-795,0,1765039279,13249.365496909995,354.03049986000406,54119.47638144 2025-12-06,16:41:21.000,340,11100841,-795,0,1765039280,13249.35202428999,353.96705769000255,54119.56022688001 2025-12-06,16:41:22.000,340,11100798,-795,0,1765039281,13249.345287979995,353.8895172600023,54119.48336856001 2025-12-06,16:41:23.000,340,11100778,-795,0,1765039282,13249.17014391999,353.7414855300012,54119.441445840006 2025-12-06,16:41:25.000,340,11100808,-795,0,1765039284,13249.29813381,353.48771685000247,54119.18990952 2025-12-06,16:41:26.000,340,11100793,-795,0,1765039285,13249.284661189995,353.41017642000224,54119.23881936 2025-12-06,16:41:27.000,340,11100787,-795,0,1765039286,13249.29139749999,353.3678816399988,54119.385548879996 2025-12-06,16:41:28.000,340,11100802,-795,0,1765039287,13249.284661189995,353.2550955600018,54119.02221864 2025-12-06,16:41:29.000,340,11100789,-795,0,1765039288,13249.385705839995,353.3185377300033,54119.106064080006 2025-12-06,16:41:30.000,340,11100817,-795,0,1765039289,13249.41938739,353.3960781600035,54119.085102720004 2025-12-06,16:41:31.000,340,11100792,-795,0,1765039290,13249.47327786999,353.5018151100012,54118.99427016 2025-12-06,16:41:32.000,340,11100812,-795,0,1765039291,13249.466541559996,353.6780433599997,54118.64491416001 2025-12-06,16:41:33.000,340,11100813,-795,0,1765039292,13249.45306893999,353.8754190000036,54118.5890172 2025-12-06,16:41:34.000,340,11100715,-795,0,1765039293,13249.446332629996,354.1996789800032,54118.882476239996 2025-12-06,16:41:35.000,340,11100847,-795,0,1765039294,13249.29813381,354.43934940000327,54118.56106872 2025-12-06,16:41:36.000,340,11100800,-795,0,1765039295,13249.405914769995,354.82000241999776,54118.72177248001 2025-12-06,16:41:37.000,340,11100794,-795,0,1765039296,13249.43286000999,355.1583606600034,54118.7986308 2025-12-06,16:41:38.000,340,11100786,-795,0,1765039297,13249.493486799991,355.60950497999875,54118.84055352001 2025-12-06,16:41:39.000,340,11100822,-795,0,1765039298,13249.54064097,356.01835451999796,54118.484210400005 2025-12-06,16:41:40.000,340,11100800,-795,0,1765039299,13249.749466579997,356.511793620004,54118.57504296001 2025-12-06,16:41:41.000,340,11100757,-795,0,1765039300,13249.944819570002,357.01933098000154,54118.55408160001 2025-12-06,16:41:42.000,340,11100798,-795,0,1765039301,13250.39615234,357.65375268000207,54119.07811560001 2025-12-06,16:41:43.000,340,11100774,-795,0,1765039302,13250.59824164,358.1260443900028,54119.17593528001 2025-12-06,16:41:44.000,340,11100776,-795,0,1765039303,13250.955266069992,358.8027608699995,54119.16196104 2025-12-06,16:41:45.000,340,11100836,-795,0,1765039304,13251.211245849998,359.26800345000083,54118.987283040005 2025-12-06,16:41:46.000,340,11100796,-795,0,1765039305,13251.642369689995,359.9094742800007,54119.24580648001 2025-12-06,16:41:47.000,340,11100811,-795,0,1765039306,13251.992657809991,360.36061860000336,54119.154973920005 2025-12-06,16:41:48.000,340,11100787,-795,0,1765039307,13252.470935819998,360.80471378999937,54119.50432992 2025-12-06,16:41:49.000,340,11100799,-795,0,1765039308,13252.90879596999,361.19946506999986,54119.81875032001 2025-12-06,16:41:50.000,340,11100790,-795,0,1765039309,13253.326447189997,361.460282879998,54120.1261836 2025-12-06,16:41:51.000,340,11100832,-795,0,1765039310,13253.757571029993,361.6224128699978,54120.258938880004 2025-12-06,16:41:52.000,340,11100773,-795,0,1765039311,13254.283003209996,361.70700243000465,54120.53143656 2025-12-06,16:41:53.000,340,11100855,-795,0,1765039312,13254.821908010003,361.699953299998,54120.664191840006 2025-12-06,16:41:54.000,340,11100790,-795,0,1765039313,13255.3540765,361.6717567800006,54120.75502440001 2025-12-06,16:41:55.000,340,11100807,-795,0,1765039314,13255.751518789992,361.41093897000246,54120.41964264001 2025-12-06,16:41:56.000,340,11100821,-795,0,1765039315,13256.51272182,361.3756933199984,54120.91572816 2025-12-06,16:41:57.000,340,11100807,-795,0,1765039316,13257.206561749997,361.1924159400005,54121.44674928001 2025-12-06,16:41:58.000,340,11100830,-795,0,1765039317,13257.76567547999,360.97389290999854,54121.57251744001 2025-12-06,16:41:59.000,340,11100758,-795,0,1765039318,13258.338261830002,360.6989768400017,54121.74719544 2025-12-06,16:42:00.000,340,11100810,-795,0,1765039319,13258.755913049994,360.38176599000144,54121.5585432 2025-12-06,16:42:01.000,340,11100805,-795,0,1765039320,13259.267872609991,360.1632429599995,54121.8729636 2025-12-06,16:42:02.000,340,11100810,-795,0,1765039321,13259.618160730002,359.92357253999944,54121.69129848001 2025-12-06,16:42:03.000,340,11100829,-795,0,1765039322,13259.96171253999,359.768491679999,54122.06860296 2025-12-06,16:42:04.000,340,11100829,-755,0,1765039323,13260.177274459995,359.6698038600007,54122.34808776 2025-12-06,16:42:05.000,340,11100791,-795,0,1765039324,13260.096438739994,359.5993125599998,54122.3969976 2025-12-06,16:42:06.000,340,11100786,-795,0,1765039325,13260.19074708,359.7120986400041,54122.88609600001 2025-12-06,16:42:07.000,340,11100782,-795,0,1765039326,13260.076229809994,359.80373733000306,54122.990902800004 2025-12-06,16:42:08.000,340,11100772,-795,0,1765039327,13259.934767299994,359.98701471000095,54123.26340048 2025-12-06,16:42:09.000,340,11100861,-795,0,1765039328,13259.820250029989,360.23373426000035,54123.54288528 2025-12-06,16:42:10.000,340,11100783,-795,0,1765039329,13259.665314899998,360.55799423999997,54123.38218152 2025-12-06,16:42:11.000,340,11100782,-795,0,1765039330,13259.456489290002,360.8822542199996,54123.50794968001 2025-12-06,16:42:12.000,340,11100830,-795,0,1765039331,13259.429544049992,361.2911037599988,54123.94115112001 2025-12-06,16:42:13.000,340,11100816,-795,0,1765039332,13259.510379769992,361.6717567800006,54124.458198 2025-12-06,16:42:14.000,340,11100868,-795,0,1765039333,13259.517116080002,362.0171641499983,54124.54903056 2025-12-06,16:42:15.000,340,11100817,-795,0,1765039334,13259.382389879996,362.2638836999977,54124.19268744 2025-12-06,16:42:16.000,340,11100821,-795,0,1765039335,13259.773095859993,362.7996175799999,54124.69576008 2025-12-06,16:42:17.000,340,11100799,-795,0,1765039336,13259.96171253999,363.15207408000424,54124.87742520001 2025-12-06,16:42:18.000,340,11100803,-795,0,1765039337,13260.32547327999,363.46223579999787,54124.92633504001 2025-12-06,16:42:19.000,340,11100821,-795,0,1765039338,13260.574716750001,363.6878079599992,54125.21979408 2025-12-06,16:42:20.000,340,11100795,-795,0,1765039339,13260.938477489988,364.0120679399988,54125.56915008001 2025-12-06,16:42:21.000,340,11100768,-795,0,1765039340,13261.214666199994,364.27993488000357,54125.743828080005 2025-12-06,16:42:22.000,340,11100750,-795,0,1765039341,13261.62558110999,364.56190007999976,54126.14209392001 2025-12-06,16:42:23.000,340,11100837,-795,0,1765039342,13261.895033510002,364.8156687599985,54126.33773328001 2025-12-06,16:42:24.000,340,11100789,-795,0,1765039343,13262.151013289993,364.9848478799977,54126.40061736 2025-12-06,16:42:25.000,340,11100826,-795,0,1765039344,13262.157749599988,365.097633960002,54125.98139016001 2025-12-06,16:42:26.000,340,11100813,-795,0,1765039345,13262.54845558,365.3936974200042,54126.5892696 2025-12-06,16:42:27.000,340,11100848,-795,0,1765039346,13262.77075381,365.5910730600008,54126.95259984 2025-12-06,16:42:28.000,340,11100859,-795,0,1765039347,13262.85158953,365.82369435000146,54127.48362096001 2025-12-06,16:42:29.000,340,11100766,-795,0,1765039348,13262.925688939991,365.95762782000384,54127.82598984001 2025-12-06,16:42:30.000,340,11100810,-795,0,1765039349,13262.885271079991,366.0422173800034,54127.853938320004 2025-12-06,16:42:31.000,340,11100798,-795,0,1765039350,13262.87179846,366.0845121599996,54127.972719360005 2025-12-06,16:42:32.000,340,11100816,-795,0,1765039351,13262.885271079991,366.2113965000026,54128.50374048 2025-12-06,16:42:33.000,340,11100806,-795,0,1765039352,13262.68991809,366.16910171999916,54128.189320080004 2025-12-06,16:42:34.000,340,11100851,-795,0,1765039353,13262.70339070999,366.15500346000044,54128.524701840004 2025-12-06,16:42:35.000,340,11100812,-795,0,1765039354,13262.46088354999,365.9858243400013,54128.58758592001 2025-12-06,16:42:36.000,340,11100748,-795,0,1765039355,13262.447410929999,365.9858243400013,54129.18847824001 2025-12-06,16:42:37.000,340,11100854,-795,0,1765039356,13262.42046568999,365.78139956999803,54129.79635768 2025-12-06,16:42:38.000,340,11100829,-795,0,1765039357,13262.272266869993,365.5840239300014,54129.9430872 2025-12-06,16:42:39.000,340,11100817,-795,0,1765039358,13262.265530559998,365.30205872999795,54130.06186824 2025-12-06,16:42:40.000,340,11100816,-795,0,1765039359,13262.157749599988,365.00599527000304,54130.033919760004 2025-12-06,16:42:41.000,340,11100825,-795,0,1765039360,13262.204903769998,364.61124399000255,54129.78937056001 2025-12-06,16:42:42.000,340,11100831,-795,0,1765039361,13262.204903769998,364.2940331400023,54129.78937056001 2025-12-06,16:42:43.000,340,11100775,-795,0,1765039362,13262.386784139999,364.0966574999984,54130.26449472001 2025-12-06,16:42:44.000,340,11100774,-795,0,1765039363,13262.514774029994,363.8005940400035,54130.606863600005 2025-12-06,16:42:45.000,340,11100811,-795,0,1765039364,13262.48782879,363.4199410200017,54130.369301520004 2025-12-06,16:42:46.000,340,11100831,-795,0,1765039365,13262.72359963999,363.16617234000296,54130.62782496001 2025-12-06,16:42:47.000,340,11100822,-795,0,1765039366,13262.797699049996,362.8983053999982,54130.47410832 2025-12-06,16:42:48.000,340,11100790,-795,0,1765039367,13262.89200739,362.6374875900001,54130.55096664001 2025-12-06,16:42:49.000,340,11100816,-795,0,1765039368,13263.040206209997,362.4542102100022,54130.34135304001 2025-12-06,16:42:50.000,340,11100805,-795,0,1765039369,13263.073887760002,362.28503109000303,54130.35532728 2025-12-06,16:42:51.000,340,11100814,-795,0,1765039370,13263.033469900001,362.1792941399981,54130.606863600005 2025-12-06,16:42:52.000,340,11100823,-795,0,1765039371,13263.080624069997,362.1229011000032,54130.6417992 2025-12-06,16:42:53.000,340,11100809,-795,0,1765039372,13263.127778239992,362.06650806000107,54130.76058024 2025-12-06,16:42:54.000,340,11100788,-795,0,1765039373,13263.100832999997,362.03831154000363,54130.67673480001 2025-12-06,16:42:55.000,340,11100800,-795,0,1765039374,13262.844853219991,361.95372198000405,54130.29244320001 2025-12-06,16:42:56.000,340,11100791,-795,0,1765039375,13262.925688939991,362.0101150199989,54130.201610640004 2025-12-06,16:42:57.000,340,11100783,-795,0,1765039376,13262.85158953,361.95372198000405,54129.97802280001 2025-12-06,16:42:58.000,340,11100816,-795,0,1765039377,13262.932425250001,361.9607711100034,54130.11077808 2025-12-06,16:42:59.000,340,11100812,-795,0,1765039378,13263.033469900001,361.9607711100034,54130.47410832 2025-12-06,16:43:00.000,340,11100790,-795,0,1765039379,13263.141250859997,361.92552545999933,54130.53000528001 2025-12-06,16:43:01.000,340,11100801,-795,0,1765039380,13263.188405029992,361.86913242000446,54130.48109544001 2025-12-06,16:43:02.000,340,11100780,-795,0,1765039381,13263.350076469993,361.7633954699995,54130.271481840005 2025-12-06,16:43:03.000,340,11100773,-795,0,1765039382,13263.498275289989,361.5166759200001,54130.369301520004 2025-12-06,16:43:04.000,340,11100815,-795,0,1765039383,13263.633001489994,361.3193002800035,54130.02693264001 2025-12-06,16:43:05.000,340,11100816,-795,0,1765039384,13263.653210419994,361.0725807300041,54129.85225464 2025-12-06,16:43:06.000,340,11100791,-795,0,1765039385,13263.855299719995,360.87520509000024,54129.96404856 2025-12-06,16:43:07.000,340,11100831,-795,0,1765039386,13263.92266281999,360.69192771000235,54130.31340456001 2025-12-06,16:43:08.000,340,11100843,-795,0,1765039387,13263.96981699,360.5156994600038,54130.41122424001 2025-12-06,16:43:09.000,340,11100781,-795,0,1765039388,13263.936135439995,360.33242207999865,54130.45314696 2025-12-06,16:43:10.000,340,11100820,-795,0,1765039389,13263.794672929995,360.1561938300001,54130.4671212 2025-12-06,16:43:11.000,340,11100775,-795,0,1765039390,13263.585847319999,359.9447199300048,54130.08981672 2025-12-06,16:43:12.000,340,11100775,-795,0,1765039391,13263.410703259993,359.86013036999793,54129.985009920005 2025-12-06,16:43:13.000,340,11100831,-795,0,1765039392,13263.329867539993,359.80373733000306,54130.103790960005 2025-12-06,16:43:14.000,340,11100821,-795,0,1765039393,13263.154723480002,359.78963907000434,54130.36231440001 2025-12-06,16:43:15.000,340,11100822,-795,0,1765039394,13262.878534769996,359.78963907000434,54130.12475232001 2025-12-06,16:43:16.000,340,11100820,-795,0,1765039395,13262.73033595,359.92357253999944,54130.21558488001 2025-12-06,16:43:17.000,340,11100808,-795,0,1765039396,13262.6292913,359.98701471000095,54130.390262880006 2025-12-06,16:43:18.000,340,11100740,-795,0,1765039397,13262.54171926999,360.1279973100027,54130.48109544001 2025-12-06,16:43:19.000,340,11100814,-795,0,1765039398,13262.359838899989,360.21258687000227,54130.103790960005 2025-12-06,16:43:20.000,340,11100790,-795,0,1765039399,13262.279003179989,360.4099625099989,54130.11077808 2025-12-06,16:43:21.000,340,11100806,-795,0,1765039400,13262.326157349999,360.52979772000253,54130.01994552 2025-12-06,16:43:22.000,340,11100770,-795,0,1765039401,13262.48782879,360.6355346700002,54130.38327576001 2025-12-06,16:43:23.000,340,11100854,-795,0,1765039402,13262.595609749995,360.7130751000004,54130.51603104 2025-12-06,16:43:24.000,340,11100797,-795,0,1765039403,13262.8313806,360.8188120499981,54130.606863600005 2025-12-06,16:43:25.000,340,11100800,-795,0,1765039404,13263.006524659992,360.88930334999895,54130.369301520004 2025-12-06,16:43:26.000,340,11100781,-795,0,1765039405,13263.377021709988,360.9950403000039,54130.69769616001 2025-12-06,16:43:27.000,340,11100783,-795,0,1765039406,13263.713837209994,360.9950403000039,54130.2575076 2025-12-06,16:43:28.000,340,11100834,-795,0,1765039407,13264.097806879996,361.06553160000476,54130.61385072 2025-12-06,16:43:29.000,340,11100826,-795,0,1765039408,13264.414413450002,361.1148755100003,54130.92827112 2025-12-06,16:43:30.000,340,11100805,-795,0,1765039409,13264.704074779998,361.1430720299977,54130.91429688001 2025-12-06,16:43:31.000,340,11100770,-795,0,1765039410,13264.96005455999,361.1924159400005,54130.96320672001 2025-12-06,16:43:32.000,340,11100767,-795,0,1765039411,13265.384442089991,361.33339854000224,54131.29858848001 2025-12-06,16:43:33.000,340,11100825,-755,0,1765039412,13265.606740319992,361.3052020200048,54131.396408160006 2025-12-06,16:43:34.000,340,11100776,-795,0,1765039413,13265.896401649989,361.24880898000265,54131.33352408 2025-12-06,16:43:35.000,340,11100829,-795,0,1765039414,13265.957028439989,361.13602289999835,54130.80250296 2025-12-06,16:43:36.000,340,11100829,-795,0,1765039415,13266.23995345999,361.255858110002,54131.06801352 2025-12-06,16:43:37.000,340,11100801,-795,0,1765039416,13266.30058024999,361.24880898000265,54131.35448544 2025-12-06,16:43:38.000,340,11100801,-795,0,1765039417,13266.52961479,361.2065141999992,54131.85755808 2025-12-06,16:43:39.000,340,11100837,-795,0,1765039418,13266.522878479991,361.12192463999963,54131.80166112001 2025-12-06,16:43:40.000,340,11100785,-795,0,1765039419,13266.731704090002,361.1430720299977,54132.067171680006 2025-12-06,16:43:41.000,340,11100829,-795,0,1765039420,13266.805803499992,361.05143333999877,54132.13704288001 2025-12-06,16:43:42.000,340,11100801,-795,0,1765039421,13266.913584460002,360.9597946499998,54131.80864824 2025-12-06,16:43:43.000,340,11100754,-795,0,1765039422,13266.994420180003,360.85405770000216,54132.01127472 2025-12-06,16:43:44.000,340,11100839,-795,0,1765039423,13267.102201139998,360.7835664000013,54131.98332624 2025-12-06,16:43:45.000,340,11100814,-795,0,1765039424,13267.196509479989,360.6355346700002,54132.13005576 2025-12-06,16:43:46.000,340,11100803,-795,0,1765039425,13267.412071399995,360.5509451100006,54132.31172088 2025-12-06,16:43:47.000,340,11100850,-795,0,1765039426,13267.553533909995,360.42406077000487,54132.47242464001 2025-12-06,16:43:48.000,340,11100781,-795,0,1765039427,13267.802777379991,360.226685130001,54132.65408976 2025-12-06,16:43:49.000,340,11100857,-795,0,1765039428,13267.991394060002,360.0575060100018,54132.737935200006 2025-12-06,16:43:50.000,340,11100836,-795,0,1765039429,13268.240637529998,359.77554080999835,54132.47941176 2025-12-06,16:43:51.000,340,11100784,-795,0,1765039430,13268.382100039998,359.4724282200041,54132.27678528001 2025-12-06,16:43:52.000,340,11100771,-795,0,1765039431,13268.70544292,359.1763647600019,54132.61216704001 2025-12-06,16:43:53.000,340,11100800,-795,0,1765039432,13269.069203660001,358.9437434700012,54132.933574560004 2025-12-06,16:43:54.000,340,11100806,-795,0,1765039433,13269.345392369993,358.60538523000287,54133.003445760005 2025-12-06,16:43:55.000,340,11100854,-795,0,1765039434,13269.493591189988,358.07670048,54132.842742 2025-12-06,16:43:56.000,340,11100795,-795,0,1765039435,13269.95839657999,357.7806370199978,54133.19209800001 2025-12-06,16:43:57.000,340,11100835,-795,0,1765039436,13270.295212079996,357.36473834999924,54133.241007840006 2025-12-06,16:43:58.000,340,11100798,-795,0,1765039437,13270.632027580003,356.9135940300039,54133.18511088 2025-12-06,16:43:59.000,340,11100773,-795,0,1765039438,13270.840853189999,356.42720406000444,54133.241007840006 2025-12-06,16:44:00.000,340,11100821,-795,0,1765039439,13271.08336035,355.9972071299999,54133.576389600006 2025-12-06,16:44:01.000,340,11100798,-795,0,1765039440,13271.15745975999,355.46147324999765,54133.42267296 2025-12-06,16:44:02.000,340,11100824,-795,0,1765039441,13271.28544965,354.96803414999886,54133.576389600006 2025-12-06,16:44:03.000,340,11100789,-795,0,1765039442,13271.487538950001,354.52393896000285,54133.79997744 2025-12-06,16:44:04.000,340,11100836,-795,0,1765039443,13271.642474079992,354.12918768000236,54133.96766832 2025-12-06,16:44:05.000,340,11100833,-795,0,1765039444,13271.554902049997,353.65689597000164,54133.32485328 2025-12-06,16:44:06.000,340,11100832,-795,0,1765039445,13271.642474079992,353.3396851200014,54133.58337672 2025-12-06,16:44:07.000,340,11100787,-795,0,1765039446,13271.588583600002,352.9942777500037,54133.64626080001 2025-12-06,16:44:08.000,340,11100783,-795,0,1765039447,13271.534693119997,352.78985298000043,54133.95369408001 2025-12-06,16:44:09.000,340,11100804,-795,0,1765039448,13271.426912160001,352.5360843000017,54133.94670696 2025-12-06,16:44:10.000,340,11100794,-795,0,1765039449,13271.25850440999,352.3528069200038,54133.88382288001 2025-12-06,16:44:11.000,340,11100791,-795,0,1765039450,13271.009260939994,352.16248040999926,54133.89779712 2025-12-06,16:44:12.000,340,11100838,-795,0,1765039451,13270.766753779993,352.0567434600016,54134.00260392001 2025-12-06,16:44:13.000,340,11100832,-795,0,1765039452,13270.423201969992,351.9439573800046,54133.65324792 2025-12-06,16:44:14.000,340,11100822,-795,0,1765039453,13270.200903739991,351.91576085999986,54133.73709336001 2025-12-06,16:44:15.000,340,11100773,-795,0,1765039454,13269.67547155999,351.91576085999986,54133.63228656 2025-12-06,16:44:16.000,340,11100820,-795,0,1765039455,13269.372337610002,351.9439573800046,54133.744080480006 2025-12-06,16:44:17.000,340,11100833,-795,0,1765039456,13268.974895319996,352.0426452000029,54133.78600320001 2025-12-06,16:44:18.000,340,11100812,-795,0,1765039457,13268.61787088999,352.176578669998,54133.79997744 2025-12-06,16:44:19.000,340,11100768,-795,0,1765039458,13268.112647640002,352.27526649000356,54133.89779712 2025-12-06,16:44:20.000,340,11100799,-795,0,1765039459,13267.66131486999,352.3880525700006,54133.45062144001 2025-12-06,16:44:21.000,340,11100800,-795,0,1765039460,13267.27734519999,352.44444561000273,54133.39472448 2025-12-06,16:44:22.000,340,11100872,-795,0,1765039461,13266.974211250003,352.5642808199991,54133.42966008001 2025-12-06,16:44:23.000,340,11100804,-795,0,1765039462,13266.718231469997,352.65591950999806,54133.674209280005 2025-12-06,16:44:24.000,340,11100845,-795,0,1765039463,13266.543087409991,352.7475582000043,54133.541454 2025-12-06,16:44:25.000,340,11100785,-795,0,1765039464,13266.34773442,352.69116516000213,54132.97549728001 2025-12-06,16:44:26.000,340,11100800,-795,0,1765039465,13266.52961479,352.67001777000405,54133.19908512 2025-12-06,16:44:27.000,340,11100855,-795,0,1765039466,13266.522878479991,352.5290351700023,54133.21305936001 2025-12-06,16:44:28.000,340,11100799,-795,0,1765039467,13266.50940586,352.3528069200038,54132.933574560004 2025-12-06,16:44:29.000,340,11100828,-795,0,1765039468,13266.48919693,352.16248040999926,54132.92658744001 2025-12-06,16:44:30.000,340,11100781,-795,0,1765039469,13266.455515379996,352.0778908499997,54132.91960032 2025-12-06,16:44:31.000,340,11100761,-795,0,1765039470,13266.374679659995,351.8946134700018,54132.75190944 2025-12-06,16:44:32.000,340,11100817,-795,0,1765039471,13266.475724309996,351.85231868999836,54132.82178064 2025-12-06,16:44:33.000,340,11100834,-795,0,1765039472,13266.502669549991,351.69018869999854,54132.716973840004 2025-12-06,16:44:34.000,340,11100775,-795,0,1765039473,13266.52961479,351.4998621900013,54132.66107688001 2025-12-06,16:44:35.000,340,11100766,-795,0,1765039474,13266.42183382999,351.28133915999933,54132.262811040004 2025-12-06,16:44:36.000,340,11100804,-795,0,1765039475,13266.536351099996,351.17560221000167,54132.18595272001 2025-12-06,16:44:37.000,340,11100816,-795,0,1765039476,13266.570032650001,351.01347222000186,54132.430501920004 2025-12-06,16:44:38.000,340,11100746,-795,0,1765039477,13266.394888589995,350.91478440000355,54132.39556632001 2025-12-06,16:44:39.000,340,11100805,-795,0,1765039478,13266.42183382999,350.8231457100046,54132.49338600001 2025-12-06,16:44:40.000,340,11100785,-795,0,1765039479,13266.192799289995,350.70331050000095,54132.19992696 2025-12-06,16:44:41.000,340,11100817,-795,0,1765039480,13266.07828201999,350.63986832999944,54132.14403 2025-12-06,16:44:42.000,340,11100829,-795,0,1765039481,13265.829038549993,350.4636400800009,54132.0741588 2025-12-06,16:44:43.000,340,11100784,-755,0,1765039482,13265.566322459992,350.39314878000005,54131.85755808 2025-12-06,16:44:44.000,340,11100830,-795,0,1765039483,13265.24297957999,350.280362700003,54131.661918720005 2025-12-06,16:44:45.000,340,11100795,-795,0,1765039484,13264.811855739994,350.09708531999786,54131.4103824 2025-12-06,16:44:46.000,340,11100826,-795,0,1765039485,13264.569348579993,350.0688888000004,54131.70384144001 2025-12-06,16:44:47.000,340,11100807,-795,0,1765039486,13264.205587839991,349.8715131600038,54131.619996 2025-12-06,16:44:48.000,340,11100786,-795,0,1765039487,13263.92266281999,349.6670883900006,54131.3055756 2025-12-06,16:44:49.000,340,11100804,-795,0,1765039488,13263.430912189993,349.4485653599986,54130.90032264 2025-12-06,16:44:50.000,340,11100833,-795,0,1765039489,13263.255768130002,349.2652879800007,54130.81647720001 2025-12-06,16:44:51.000,340,11100790,-795,0,1765039490,13262.993052040001,349.0679123400041,54130.3273788 2025-12-06,16:44:52.000,340,11100807,-795,0,1765039491,13262.64950023,348.8775858299996,54130.14571368001 2025-12-06,16:44:53.000,340,11100811,-795,0,1765039492,13262.427201999999,348.79299627,54130.15968792 2025-12-06,16:44:54.000,340,11100811,-795,0,1765039493,13262.258794249989,348.70135758000106,54130.07584248001 2025-12-06,16:44:55.000,340,11100757,-795,0,1765039494,13261.814197790001,348.6097188900021,54129.44700168 2025-12-06,16:44:56.000,340,11100847,-795,0,1765039495,13261.618844799996,348.58857150000404,54129.30725928001 2025-12-06,16:44:57.000,340,11100759,-795,0,1765039496,13261.40328287999,348.66611193000426,54129.15354264 2025-12-06,16:44:58.000,340,11100807,-795,0,1765039497,13261.214666199994,348.7436523600045,54128.713354080006 2025-12-06,16:44:59.000,340,11100809,-795,0,1765039498,13260.837432840002,348.83529105000343,54128.50374048 2025-12-06,16:45:00.000,340,11100803,-795,0,1765039499,13260.615134610001,348.9903719100039,54128.30111400001 2025-12-06,16:45:01.000,340,11100785,-795,0,1765039500,13260.466935789991,349.0749614700035,54128.308101120005 2025-12-06,16:45:02.000,340,11100837,-795,0,1765039501,13260.32547327999,349.2370914600033,54128.15438448001 2025-12-06,16:45:03.000,340,11100825,-795,0,1765039502,13260.08970243,349.27938623999944,54127.98669360001 2025-12-06,16:45:04.000,340,11100834,-795,0,1765039503,13259.948239919999,349.39217232000374,54127.67926032001 2025-12-06,16:45:05.000,340,11100813,-795,0,1765039504,13259.786568479998,349.29348449999816,54127.10631648001 2025-12-06,16:45:06.000,340,11100792,-795,0,1765039505,13259.820250029989,349.32873015000223,54126.81984456001 2025-12-06,16:45:07.000,340,11100811,-795,0,1765039506,13259.793304789993,349.1877475500005,54126.62420520001 2025-12-06,16:45:08.000,340,11100784,-795,0,1765039507,13259.853931579994,349.124305379999,54126.89670288 2025-12-06,16:45:09.000,340,11100843,-795,0,1765039508,13259.874140509994,349.0044701700026,54126.75696048 2025-12-06,16:45:10.000,340,11100822,-795,0,1765039509,13259.941503609989,348.919880610003,54126.533372640006 2025-12-06,16:45:11.000,340,11100777,-795,0,1765039510,13259.867404199998,348.79299627,54126.197990880006 2025-12-06,16:45:12.000,340,11100811,-795,0,1765039511,13259.928030989999,348.70135758000106,54125.93946744 2025-12-06,16:45:13.000,340,11100778,-795,0,1765039512,13259.880876819989,348.5603749799993,54125.47133040001 2025-12-06,16:45:14.000,340,11100795,-795,0,1765039513,13259.826986339998,348.65201366999827,54125.32460088 2025-12-06,16:45:15.000,340,11100794,-795,0,1765039514,13259.651842279993,348.6943084500017,54125.11498728001 2025-12-06,16:45:16.000,340,11100779,-795,0,1765039515,13259.530588699992,348.89873321999767,54125.31761376 2025-12-06,16:45:17.000,340,11100825,-795,0,1765039516,13259.402598809997,349.09610886000155,54125.26870392 2025-12-06,16:45:18.000,340,11100834,-795,0,1765039517,13259.21398213,349.32873015000223,54125.13594864001 2025-12-06,16:45:19.000,340,11100758,-795,0,1765039518,13258.998420209995,349.4767618800033,54124.954283520005 2025-12-06,16:45:20.000,340,11100810,-795,0,1765039519,13258.82327614999,349.68823577999865,54124.500120720004 2025-12-06,16:45:21.000,340,11100776,-795,0,1765039520,13258.749176739999,349.8715131600038,54124.10185488 2025-12-06,16:45:22.000,340,11100750,-795,0,1765039521,13258.708758879999,350.0688888000004,54123.96211248001 2025-12-06,16:45:23.000,340,11100816,-795,0,1765039522,13258.89063925,350.2380679199996,54124.283520000005 2025-12-06,16:45:24.000,340,11100862,-795,0,1765039523,13259.09272855,350.3226574799992,54124.1437776 2025-12-06,16:45:25.000,340,11100810,-795,0,1765039524,13259.294817850001,350.25921530999767,54123.75249888001 2025-12-06,16:45:26.000,340,11100823,-795,0,1765039525,13259.678787520003,350.2380679199996,54123.563846640005 2025-12-06,16:45:27.000,340,11100797,-795,0,1765039526,13260.08296611999,350.13233097000193,54123.59179512 2025-12-06,16:45:28.000,340,11100861,-795,0,1765039527,13260.43325424,349.94905359000404,54123.11667096 2025-12-06,16:45:29.000,340,11100778,-795,0,1765039528,13260.850905459993,349.71643230000336,54123.01885128 2025-12-06,16:45:30.000,340,11100806,-795,0,1765039529,13261.140566789989,349.4626636200046,54122.73237936 2025-12-06,16:45:31.000,340,11100839,-795,0,1765039530,13261.41001919,349.19479667999985,54122.93500584001 2025-12-06,16:45:32.000,340,11100781,-795,0,1765039531,13261.686207899991,348.88463495999895,54123.0258384 2025-12-06,16:45:33.000,340,11100831,-795,0,1765039532,13261.773779930001,348.57447323999804,54122.90007024 2025-12-06,16:45:34.000,340,11100802,-795,0,1765039533,13261.800725169996,348.30660630000057,54122.941992960004 2025-12-06,16:45:35.000,340,11100803,-795,0,1765039534,13261.497591219995,347.9893954500003,54122.42494608 2025-12-06,16:45:36.000,340,11100829,-795,0,1765039535,13261.43022812,347.84841284999857,54122.26424232001 2025-12-06,16:45:37.000,340,11100796,-795,0,1765039536,13261.228138819999,347.7285776400022,54122.222319600005 2025-12-06,16:45:38.000,340,11100810,-795,0,1765039537,13261.073203689994,347.6792337299994,54122.6415468 2025-12-06,16:45:39.000,340,11100824,-795,0,1765039538,13260.689234019992,347.6933319899981,54122.49481728 2025-12-06,16:45:40.000,340,11100835,-795,0,1765039539,13260.574716750001,347.70038112000475,54122.58564984 2025-12-06,16:45:41.000,340,11100846,-795,0,1765039540,13260.26484648999,347.71447938000347,54122.50180440001 2025-12-06,16:45:42.000,340,11100826,-795,0,1765039541,13260.04928457,347.83431458999985,54122.34808776 2025-12-06,16:45:43.000,340,11100786,-795,0,1765039542,13259.840458959989,347.99644457999966,54122.22930672 2025-12-06,16:45:44.000,340,11100808,-795,0,1765039543,13259.584479179997,348.222016740001,54122.173409760006 2025-12-06,16:45:45.000,340,11100821,-795,0,1765039544,13259.261136299996,348.40529411999887,54122.04065448 2025-12-06,16:45:46.000,340,11100822,-795,0,1765039545,13259.059046999995,348.70135758000106,54122.21533248001 2025-12-06,16:45:47.000,340,11100796,-795,0,1765039546,13258.688549949999,348.9621753899992,54122.152448400004 2025-12-06,16:45:48.000,340,11100805,-795,0,1765039547,13258.405624929997,349.21594406999793,54122.222319600005 2025-12-06,16:45:49.000,340,11100797,-795,0,1765039548,13258.311316589992,349.49086014000204,54122.36206200001 2025-12-06,16:45:50.000,340,11100820,-795,0,1765039549,13258.05533681,349.68823577999865,54122.23629384 2025-12-06,16:45:51.000,340,11100806,-795,0,1765039550,13257.758939169995,349.85036576999846,54121.76116968001 2025-12-06,16:45:52.000,340,11100797,-795,0,1765039551,13257.496223079994,350.0124957599983,54121.66335000001 2025-12-06,16:45:53.000,340,11100809,-795,0,1765039552,13257.415387359993,350.16052748999937,54121.96379616 2025-12-06,16:45:54.000,340,11100812,-795,0,1765039553,13257.233506989993,350.35790313000325,54121.9428348 2025-12-06,16:45:55.000,340,11100828,-795,0,1765039554,13256.997736140002,350.47773833999963,54121.77514392 2025-12-06,16:45:56.000,340,11100830,-795,0,1765039555,13257.004472449997,350.6751139800035,54121.78213104001 2025-12-06,16:45:57.000,340,11100856,-795,0,1765039556,13256.984263519997,350.7949491899999,54122.005718880006 2025-12-06,16:45:58.000,340,11100835,-795,0,1765039557,13256.930373039992,350.9288826600023,54121.58649168 2025-12-06,16:45:59.000,340,11100792,-795,0,1765039558,13256.856273630001,351.06281613000465,54121.58649168 2025-12-06,16:46:00.000,340,11100807,-795,0,1765039559,13256.68786587999,351.13330742999824,54121.40482656001 2025-12-06,16:46:01.000,340,11100791,-795,0,1765039560,13256.681129569995,351.21084785999847,54121.72623408 2025-12-06,16:46:02.000,340,11100833,-795,0,1765039561,13256.64744801999,351.32363394000276,54121.85200224 2025-12-06,16:46:03.000,340,11100794,-795,0,1765039562,13256.458831339995,351.29543741999805,54121.90091208 2025-12-06,16:46:04.000,340,11100828,-795,0,1765039563,13256.263478349989,351.27429003,54121.90789920001 2025-12-06,16:46:05.000,340,11100857,-795,0,1765039564,13256.041180120003,351.0910126500021,54121.53059472 2025-12-06,16:46:06.000,340,11100826,-795,0,1765039565,13255.913190229992,350.99937396000314,54121.54456896001 2025-12-06,16:46:07.000,340,11100792,-795,0,1765039566,13255.677419380001,350.7808509300012,54121.502646240006 2025-12-06,16:46:08.000,340,11100778,-795,0,1765039567,13255.40796697999,350.59052442000393,54121.74719544 2025-12-06,16:46:09.000,340,11100787,-795,0,1765039568,13255.19240506,350.3156083499998,54121.8030924 2025-12-06,16:46:10.000,340,11100796,-795,0,1765039569,13254.929688969998,350.0195448900049,54121.57950456 2025-12-06,16:46:11.000,340,11100876,-795,0,1765039570,13254.626555019997,349.7446288200008,54121.53059472 2025-12-06,16:46:12.000,340,11100837,-795,0,1765039571,13254.478356200001,349.4485653599986,54121.57950456 2025-12-06,16:46:13.000,340,11100798,-795,0,1765039572,13254.202167489995,349.06086321000475,54121.20220008 2025-12-06,16:46:14.000,340,11100814,-795,0,1765039573,13253.979869259994,348.78594714000064,54121.1043804 2025-12-06,16:46:15.000,340,11100797,-795,0,1765039574,13253.568954349998,348.55332584999996,54120.60829488001 2025-12-06,16:46:16.000,340,11100788,-795,0,1765039575,13253.299501950001,348.4264415100042,54120.99258648001 2025-12-06,16:46:17.000,340,11100770,-795,0,1765039576,13252.97615907,348.2361149999997,54120.90874104 2025-12-06,16:46:18.000,340,11100811,-795,0,1765039577,13252.68649773999,348.222016740001,54120.75502440001 2025-12-06,16:46:19.000,340,11100844,-795,0,1765039578,13252.342945930002,348.2643115200044,54120.664191840006 2025-12-06,16:46:20.000,340,11100826,-795,0,1765039579,13251.905085779996,348.3207045599993,54120.56637216001 2025-12-06,16:46:21.000,340,11100814,-795,0,1765039580,13251.500907179994,348.41939238000487,54120.10522224001 2025-12-06,16:46:22.000,340,11100771,-795,0,1765039581,13251.083255960002,348.66611193000426,54120.15413208001 2025-12-06,16:46:23.000,340,11100781,-795,0,1765039582,13250.61171425999,348.8775858299996,54120.13317072001 2025-12-06,16:46:24.000,340,11100794,-795,0,1765039583,13250.146908869989,349.1666001600024,54120.09823512 2025-12-06,16:46:25.000,340,11100764,-795,0,1765039584,13249.466541559996,349.32168102000287,54119.37856176 2025-12-06,16:46:26.000,340,11100788,-795,0,1765039585,13249.096044509999,349.73757969000144,54119.539265520005 2025-12-06,16:46:27.000,340,11100792,-795,0,1765039586,13248.739020079993,350.0336431500036,54119.59516248 2025-12-06,16:46:28.000,340,11100819,-795,0,1765039587,13248.462831370001,350.3860996500007,54119.34362616001 2025-12-06,16:46:29.000,340,11100823,-795,0,1765039588,13248.05865277,350.6328192000001,54119.16894816 2025-12-06,16:46:30.000,340,11100803,-795,0,1765039589,13247.768991439989,350.9711774399984,54119.04318 2025-12-06,16:46:31.000,340,11100843,-795,0,1765039590,13247.513011659998,351.2178969899978,54118.95234744 2025-12-06,16:46:32.000,340,11100845,-755,0,1765039591,13247.364812840002,351.4293708900004,54118.78465656 2025-12-06,16:46:33.000,340,11100796,-795,0,1765039592,13247.270504499997,351.65494305000175,54118.79164368001 2025-12-06,16:46:34.000,340,11100791,-795,0,1765039593,13247.203141400001,351.80297478000284,54118.533120240005 2025-12-06,16:46:35.000,340,11100824,-795,0,1765039594,13247.04146996,351.88051521000307,54118.07197032001 2025-12-06,16:46:36.000,340,11100803,-795,0,1765039595,13247.189668779996,352.08493997999904,54117.91825368 2025-12-06,16:46:37.000,340,11100789,-795,0,1765039596,13247.263768190001,352.19772606000333,54117.86934384 2025-12-06,16:46:38.000,340,11100763,-795,0,1765039597,13247.297449739992,352.31051214000036,54117.96716352 2025-12-06,16:46:39.000,340,11100758,-795,0,1765039598,13247.371549149997,352.3528069200038,54117.89729232 2025-12-06,16:46:40.000,340,11100854,-795,0,1765039599,13247.189668779996,352.5149369100036,54117.49902648001 2025-12-06,16:46:41.000,340,11100772,-795,0,1765039600,13247.344603910002,352.4655930000008,54117.48505224 2025-12-06,16:46:42.000,340,11100766,-795,0,1765039601,13247.162723540001,352.4373964800034,54117.093773520006 2025-12-06,16:46:43.000,340,11100785,-795,0,1765039602,13247.317658669992,352.5360843000017,54117.21255456001 2025-12-06,16:46:44.000,340,11100804,-795,0,1765039603,13247.324394980002,352.60657560000254,54117.05883792 2025-12-06,16:46:45.000,340,11100778,-795,0,1765039604,13247.04146996,352.44444561000273,54116.255319120006 2025-12-06,16:46:46.000,340,11100827,-795,0,1765039605,13247.0010521,352.6488703799987,54116.974992480005 2025-12-06,16:46:47.000,340,11100767,-795,0,1765039606,13246.85958959,352.6488703799987,54116.758391760006 2025-12-06,16:46:48.000,340,11100805,-795,0,1765039607,13246.644027669994,352.6629686400047,54116.597688 2025-12-06,16:46:49.000,340,11100767,-795,0,1765039608,13246.428465749988,352.64182124999934,54116.42999712 2025-12-06,16:46:50.000,340,11100787,-795,0,1765039609,13246.118595489992,352.65591950999806,54116.17846080001 2025-12-06,16:46:51.000,340,11100802,-795,0,1765039610,13245.82219785,352.58542821000447,54115.57756848001 2025-12-06,16:46:52.000,340,11100853,-795,0,1765039611,13245.59316330999,352.75460733000364,54115.57058136 2025-12-06,16:46:53.000,340,11100832,-795,0,1765039612,13245.263084119993,352.8391968900032,54115.57756848001 2025-12-06,16:46:54.000,340,11100808,-795,0,1765039613,13244.953213859997,353.05067078999855,54115.52865864001 2025-12-06,16:46:55.000,340,11100784,-795,0,1765039614,13244.427781679995,353.13526034999813,54114.71815272001 2025-12-06,16:46:56.000,340,11100804,-795,0,1765039615,13244.19201082999,353.4524711999984,54114.93475344001 2025-12-06,16:46:57.000,340,11100774,-795,0,1765039616,13243.808041160002,353.70623988000443,54114.746101200006 2025-12-06,16:46:58.000,340,11100778,-795,0,1765039617,13243.37691731999,353.96705769000255,54114.27097704 2025-12-06,16:46:59.000,340,11100794,-795,0,1765039618,13243.08051968,354.26312115000474,54114.18014448 2025-12-06,16:47:00.000,340,11100785,-795,0,1765039619,13242.750440489988,354.62262678000116,54114.02642784001 2025-12-06,16:47:01.000,340,11100798,-795,0,1765039620,13242.332789269996,354.9398376300014,54114.11726040001 2025-12-06,16:47:02.000,340,11100775,-795,0,1765039621,13242.00271008,355.32753978000255,54113.85174984001 2025-12-06,16:47:03.000,340,11100808,-795,0,1765039622,13241.551377309988,355.6024558499994,54113.551303680004 2025-12-06,16:47:04.000,340,11100771,-795,0,1765039623,13241.228034430002,355.9549123500037,54113.44649688001 2025-12-06,16:47:05.000,340,11100797,-795,0,1765039624,13240.87774630999,356.2862214600027,54113.20194768 2025-12-06,16:47:06.000,340,11100794,-795,0,1765039625,13240.547667119994,356.63867795999977,54112.615029600005 2025-12-06,16:47:07.000,340,11100804,-675,0,1765039626,13240.197378999997,357.01933098000154,54112.59406824 2025-12-06,16:47:08.000,340,11100773,-795,0,1765039627,13240.103070659992,357.37883660999796,54112.84560456001 2025-12-06,16:47:09.000,340,11100759,-795,0,1765039628,13239.840354569991,357.83703005999996,54112.901501520006 2025-12-06,16:47:10.000,340,11100765,-795,0,1765039629,13239.61805633999,358.31637090000004,54112.831630320004 2025-12-06,16:47:11.000,340,11100793,-795,0,1765039630,13239.368812869994,358.7604660900033,54112.69188792 2025-12-06,16:47:12.000,340,11100846,-795,0,1765039631,13239.166723569993,359.2116104099987,54112.44035160001 2025-12-06,16:47:13.000,340,11100832,-795,0,1765039632,13238.944425339992,359.6980003799981,54112.160866800004 2025-12-06,16:47:14.000,340,11100844,-795,0,1765039633,13238.850117000002,360.1632429599995,54112.07003424 2025-12-06,16:47:15.000,340,11100763,-795,0,1765039634,13238.580664599991,360.684878580003,54111.68574264 2025-12-06,16:47:16.000,340,11100843,-795,0,1765039635,13238.493092569995,361.2417598500033,54112.22375088001 2025-12-06,16:47:17.000,340,11100840,-795,0,1765039636,13238.331421129995,361.7492972100008,54112.15387968001 2025-12-06,16:47:18.000,340,11100763,-795,0,1765039637,13238.19669492999,362.23568718000024,54112.0909956 2025-12-06,16:47:19.000,340,11100771,-795,0,1765039638,13238.048496109994,362.6797823700035,54112.0211244 2025-12-06,16:47:20.000,340,11100782,-795,0,1765039639,13237.960924079998,363.1238775599995,54111.727665360006 2025-12-06,16:47:21.000,340,11100725,-795,0,1765039640,13237.866615739993,363.51862884,54111.357348 2025-12-06,16:47:22.000,340,11100773,-795,0,1765039641,13237.839670499998,363.90633099000115,54111.33638664001 2025-12-06,16:47:23.000,340,11100803,-795,0,1765039642,13237.812725260002,364.30108227000164,54111.40625784 2025-12-06,16:47:24.000,340,11100800,-795,0,1765039643,13237.799252639998,364.72403006999957,54111.59491008 2025-12-06,16:47:25.000,340,11100833,-795,0,1765039644,13237.758834779997,364.9637004899996,54111.2874768 2025-12-06,16:47:26.000,340,11100765,-795,0,1765039645,13237.954187769988,365.36550089999946,54111.41324496001 2025-12-06,16:47:27.000,340,11100747,-795,0,1765039646,13238.102386589999,365.64041697000357,54111.37830936 2025-12-06,16:47:28.000,340,11100764,-795,0,1765039647,13238.25732171999,365.8166452200021,54111.154721520004 2025-12-06,16:47:29.000,340,11100817,-795,0,1765039648,13238.472883639995,366.05631564000214,54110.868249600004 2025-12-06,16:47:30.000,340,11100794,-795,0,1765039649,13238.681709249991,366.1620525899998,54110.66562312001 2025-12-06,16:47:31.000,340,11100777,-795,0,1765039650,13238.856853309997,366.40172300999984,54111.035940480004 2025-12-06,16:47:32.000,340,11100831,-795,0,1765039651,13239.045469989993,366.5779512599984,54111.07087608 2025-12-06,16:47:33.000,340,11100793,-795,0,1765039652,13239.261031909999,366.79647429000033,54111.16869576001 2025-12-06,16:47:34.000,340,11100817,-795,0,1765039653,13239.274504529989,366.9445060200014,54111.18965712 2025-12-06,16:47:35.000,340,11100776,-795,0,1765039654,13239.166723569993,367.0784394900038,54110.721520080006 2025-12-06,16:47:36.000,340,11100777,-795,0,1765039655,13239.213877739989,367.30401164999785,54110.67959736 2025-12-06,16:47:37.000,340,11100715,-795,0,1765039656,13239.031997370003,367.5225346799998,54110.721520080006 2025-12-06,16:47:38.000,340,11100799,-715,0,1765039657,13238.823171759992,367.77630335999856,54110.96606928 2025-12-06,16:47:39.000,340,11100801,-795,0,1765039658,13238.52677412,368.0653176900014,54111.35036088 2025-12-06,16:47:40.000,340,11100785,-795,0,1765039659,13238.142804449999,368.36843028000294,54111.38529648001 2025-12-06,16:47:41.000,340,11100796,-795,0,1765039660,13237.563481789992,368.6221989600017,54111.343373760006 2025-12-06,16:47:42.000,340,11100787,-795,0,1765039661,13237.294029389996,368.7984272100002,54111.44818056 2025-12-06,16:47:43.000,340,11100746,-795,0,1765039662,13236.89658709999,369.00285198000347,54111.52503888 2025-12-06,16:47:44.000,340,11100841,-795,0,1765039663,13236.526090049992,369.2284241400048,54111.28048968 2025-12-06,16:47:45.000,340,11100810,-795,0,1765039664,13236.04781204,369.4257997800014,54111.06388896 2025-12-06,16:47:46.000,340,11100839,-795,0,1765039665,13235.744678089999,369.70776498000487,54111.343373760006 2025-12-06,16:47:47.000,340,11100818,-795,0,1765039666,13235.488698309993,369.97563192000234,54111.41324496001 2025-12-06,16:47:48.000,340,11100859,-795,0,1765039667,13235.340499489997,370.20120408000366,54111.68574264 2025-12-06,16:47:49.000,340,11100788,-795,0,1765039668,13235.064310779992,370.4620218900018,54111.80452368 2025-12-06,16:47:50.000,340,11100789,-795,0,1765039669,13234.94979351,370.7016923100018,54111.727665360006 2025-12-06,16:47:51.000,340,11100784,-795,0,1765039670,13234.72749528,370.9343136000025,54111.2525412 2025-12-06,16:47:52.000,340,11100726,-795,0,1765039671,13234.61971431999,371.2585735800021,54111.26651544001 2025-12-06,16:47:53.000,340,11100805,-795,0,1765039672,13234.491724429994,371.6251283399979,54111.46215480001 2025-12-06,16:47:54.000,340,11100777,-795,0,1765039673,13234.404152399999,372.0057813599997,54111.78356232 2025-12-06,16:47:55.000,340,11100763,-795,0,1765039674,13234.242480959998,372.38643438000145,54111.59491008 2025-12-06,16:47:56.000,340,11100793,-795,0,1765039675,13234.222272029998,372.84462783000345,54111.71369112 2025-12-06,16:47:57.000,340,11100787,-795,0,1765039676,13234.289635129993,373.3310178000029,54111.96522744001 2025-12-06,16:47:58.000,340,11100819,-795,0,1765039677,13234.188590479993,373.93019384999934,54112.04907288 2025-12-06,16:47:59.000,340,11100748,-795,0,1765039678,13234.229008339993,374.53641903000243,54111.69971688001 2025-12-06,16:48:00.000,340,11100783,-795,0,1765039679,13234.161645239998,375.1355950799989,54111.6368328 2025-12-06,16:48:01.000,340,11100772,-795,0,1765039680,13234.309844059993,375.84755720999965,54112.00016304 2025-12-06,16:48:02.000,340,11100813,-795,0,1765039681,13234.55908752999,376.5595193400004,54112.32157056001 2025-12-06,16:48:03.000,340,11100828,-795,0,1765039682,13234.74096789999,377.22918668999773,54112.52419704 2025-12-06,16:48:04.000,340,11100812,-795,0,1765039683,13235.023892919991,377.87770665000426,54112.55913264001 2025-12-06,16:48:05.000,340,11100805,-795,0,1765039684,13235.306817939992,378.4275387899979,54112.41240312 2025-12-06,16:48:06.000,340,11100797,-795,0,1765039685,13235.953503699995,379.20999221999955,54112.67092656 2025-12-06,16:48:07.000,340,11100753,-795,0,1765039686,13236.553035290002,379.86556130999816,54112.7897076 2025-12-06,16:48:08.000,340,11100783,-795,0,1765039687,13237.051522229995,380.45768823000253,54112.88752728 2025-12-06,16:48:09.000,340,11100851,-795,0,1765039688,13237.711680610002,381.1062081900018,54113.4185484 2025-12-06,16:48:10.000,340,11100771,-795,0,1765039689,13238.30447589,381.62079467999865,54113.46745824 2025-12-06,16:48:11.000,340,11100816,-795,0,1765039690,13239.011788440002,382.1071846499981,54113.63514912 2025-12-06,16:48:12.000,340,11100826,-795,0,1765039691,13239.799936709991,382.544230710002,54114.0124536 2025-12-06,16:48:13.000,340,11100821,-795,0,1765039692,13240.500512949999,382.9178346000044,54114.29892552 2025-12-06,16:48:14.000,340,11100806,-795,0,1765039693,13241.268452290002,383.2350454500047,54114.075337680006 2025-12-06,16:48:15.000,340,11100756,-795,0,1765039694,13241.800620779999,383.27734023000085,54113.80982712001 2025-12-06,16:48:16.000,340,11100778,-795,0,1765039695,13242.642659529993,383.5593054300043,54114.27097704 2025-12-06,16:48:17.000,340,11100745,-795,0,1765039696,13243.410598869996,383.6932388999994,54114.92776632 2025-12-06,16:48:18.000,340,11100778,-795,0,1765039697,13244.171801899989,383.74963194000156,54115.29109656001 2025-12-06,16:48:19.000,340,11100793,-795,0,1765039698,13244.858905519992,383.665042380002,54115.36096776001 2025-12-06,16:48:20.000,340,11100808,-795,0,1765039699,13245.63358116999,383.5452071699983,54115.682375280005 2025-12-06,16:48:21.000,340,11100833,-795,0,1765039700,13246.253321689997,383.39012630999787,54115.86404040001 2025-12-06,16:48:22.000,340,11100796,-795,0,1765039701,13247.04146996,383.2702911000015,54115.94788584 2025-12-06,16:48:23.000,340,11100814,-795,0,1765039702,13247.694892029998,383.0729154600049,54116.16448656 2025-12-06,16:48:24.000,340,11100820,-795,0,1765039703,13248.355050409991,382.9530802500012,54116.54877816 2025-12-06,16:48:25.000,340,11100821,-795,0,1765039704,13248.712074839998,382.8120976499995,54116.56275240001 2025-12-06,16:48:26.000,340,11100796,-795,0,1765039705,13249.37223321999,382.78390113000205,54116.98896672 2025-12-06,16:48:27.000,340,11100806,-795,0,1765039706,13249.944819570002,382.81914677999885,54117.42216816001 2025-12-06,16:48:28.000,340,11100835,-795,0,1765039707,13250.41636127,382.96717850999994,54117.73658856001 2025-12-06,16:48:29.000,340,11100805,-795,0,1765039708,13250.955266069992,383.17865241000254,54118.16280288 2025-12-06,16:48:30.000,340,11100817,-795,0,1765039709,13251.197773229993,383.42537196000194,54118.32350664 2025-12-06,16:48:31.000,340,11100736,-795,0,1765039710,13251.413335149999,383.8060249800037,54118.64491416001 2025-12-06,16:48:32.000,340,11100785,-795,0,1765039711,13251.72994171999,384.3840536400021,54119.14798680001 2025-12-06,16:48:33.000,340,11100760,-795,0,1765039712,13251.965712569996,384.8140505699994,54119.56022688001 2025-12-06,16:48:34.000,340,11100824,-795,0,1765039713,13252.214956039992,385.3638827100003,54120.06329952001 2025-12-06,16:48:35.000,340,11100831,-795,0,1765039714,13252.363154860002,385.7797813799989,54120.16810632 2025-12-06,16:48:36.000,340,11100793,-795,0,1765039715,13252.720179289994,386.35781004000455,54120.84585696 2025-12-06,16:48:37.000,340,11100823,-795,0,1765039716,13253.083940029996,386.8089543599999,54121.13931600001 2025-12-06,16:48:38.000,340,11100796,-795,0,1765039717,13253.542009110002,387.30944258999807,54121.43976216 2025-12-06,16:48:39.000,340,11100762,-795,0,1765039718,13253.959660329994,387.78878342999815,54121.92187344 2025-12-06,16:48:40.000,340,11100812,-795,0,1765039719,13254.552455609992,388.31041905000166,54122.41795896 2025-12-06,16:48:41.000,340,11100819,-795,0,1765039720,13255.18566874999,388.74041597999894,54122.86513464001 2025-12-06,16:48:42.000,340,11100841,-795,0,1765039721,13255.953608089992,389.1845111700022,54122.99788992 2025-12-06,16:48:43.000,340,11100779,-795,0,1765039722,13256.44535871999,389.52286941000057,54123.612756480004 2025-12-06,16:48:44.000,340,11100810,-795,0,1765039723,13257.395178429993,389.73434331000317,54124.44422376001 2025-12-06,16:48:45.000,340,11100802,-795,0,1765039724,13258.217008250002,389.75549070000125,54124.37435256001 2025-12-06,16:48:46.000,340,11100800,-795,0,1765039725,13259.09272855,389.8118837400034,54125.03114184 2025-12-06,16:48:47.000,340,11100799,-795,0,1765039726,13259.773095859993,389.7625398300006,54125.289665280005 2025-12-06,16:48:48.000,340,11100813,-795,0,1765039727,13260.379363759996,389.7766380899993,54126.10715832 2025-12-06,16:48:49.000,340,11100783,-795,0,1765039728,13261.026049519998,389.73434331000317,54126.798883200005 2025-12-06,16:48:50.000,340,11100815,-795,0,1765039729,13261.54474538999,389.67090114000166,54127.427724 2025-12-06,16:48:51.000,340,11100784,-795,0,1765039730,13262.049968639993,389.6004098400008,54127.90983528 2025-12-06,16:48:52.000,340,11100778,-795,0,1765039731,13262.393520449994,389.5158202800012,54128.43386928 2025-12-06,16:48:53.000,340,11100794,-795,0,1765039732,13262.76401749999,389.52286941000057,54128.67143136 2025-12-06,16:48:54.000,340,11100819,-795,0,1765039733,13263.067151449992,389.52286941000057,54129.160529759996 2025-12-06,16:48:55.000,340,11100774,-795,0,1765039734,13263.174932410002,389.4171324600029,54129.54482136001 2025-12-06,16:48:56.000,340,11100789,-795,0,1765039735,13263.343340159998,389.4523781099997,54130.46013408001 2025-12-06,16:48:57.000,340,11100765,-795,0,1765039736,13263.323131229998,389.4523781099997,54130.92827112 2025-12-06,16:48:58.000,340,11100809,-795,0,1765039737,13263.296185990002,389.5158202800012,54131.543137680004 2025-12-06,16:48:59.000,340,11100810,-795,0,1765039738,13263.168196099992,389.52286941000057,54132.06018456001 2025-12-06,16:49:00.000,340,11100788,-795,0,1765039739,13262.945897869991,389.50877115000185,54132.44447616001 2025-12-06,16:49:01.000,340,11100824,-795,0,1765039740,13262.80443535999,389.5017220200025,54132.56325720001 2025-12-06,16:49:02.000,340,11100825,-795,0,1765039741,13262.58213712999,389.75549070000125,54133.14318816001 2025-12-06,16:49:03.000,340,11100836,-795,0,1765039742,13262.373311519994,389.896473300003,54133.77901608 2025-12-06,16:49:04.000,340,11100820,-795,0,1765039743,13262.056704950002,389.9458172099985,54134.15632056 2025-12-06,16:49:05.000,340,11100837,-795,0,1765039744,13261.65252635,389.9105715600017,54134.36593416001 2025-12-06,16:49:06.000,340,11100797,-795,0,1765039745,13261.436964429995,389.93876807999914,54134.70830304 2025-12-06,16:49:07.000,340,11100788,-795,0,1765039746,13261.207929889999,389.85417851999955,54135.00874920001 2025-12-06,16:49:08.000,340,11100767,-795,0,1765039747,13261.147303099999,389.9951611200013,54135.351118080005 2025-12-06,16:49:09.000,340,11100820,-795,0,1765039748,13261.20119357999,390.00925938,54135.469899120006 2025-12-06,16:49:10.000,340,11100803,-795,0,1765039749,13261.046258449998,389.9246698200004,54135.735409680005 2025-12-06,16:49:11.000,340,11100788,-795,0,1765039750,13260.844169149997,389.8330311300015,54135.97995888 2025-12-06,16:49:12.000,340,11100765,-795,0,1765039751,13260.675761400002,389.7836872199987,54136.28040504001 2025-12-06,16:49:13.000,340,11100838,-795,0,1765039752,13260.561244129996,389.6497537500036,54136.48303152 2025-12-06,16:49:14.000,340,11100805,-795,0,1765039753,13260.460199479996,389.54401679999864,54136.51098 2025-12-06,16:49:15.000,340,11100810,-795,0,1765039754,13260.318736969995,389.3889359399982,54136.49700576001 2025-12-06,16:49:16.000,340,11100799,-795,0,1765039755,13260.35241852,389.3677885500001,54136.38521184 2025-12-06,16:49:17.000,340,11100799,-795,0,1765039756,13260.32547327999,389.3395920300027,54136.62976104 2025-12-06,16:49:18.000,340,11100825,-795,0,1765039757,13260.33220959,389.3184446400046,54136.8254004 2025-12-06,16:49:19.000,340,11100800,-795,0,1765039758,13260.258110179995,389.3184446400046,54137.1747564 2025-12-06,16:49:20.000,340,11100815,-795,0,1765039759,13260.29179173,389.34664116000204,54137.08392384 2025-12-06,16:49:21.000,340,11100808,-795,0,1765039760,13260.278319109995,389.3889359399982,54137.23764048001 2025-12-06,16:49:22.000,340,11100815,-795,0,1765039761,13260.38610006999,389.62860635999823,54137.244627600005 2025-12-06,16:49:23.000,340,11100800,-755,0,1765039762,13260.635343540001,389.84008026000083,54137.209692 2025-12-06,16:49:24.000,340,11100816,-795,0,1765039763,13260.904795939998,389.9599154700045,54136.979117040006 2025-12-06,16:49:25.000,340,11100807,-795,0,1765039764,13261.214666199994,390.1220454600043,54136.87431024 2025-12-06,16:49:26.000,340,11100800,-795,0,1765039765,13261.58516324999,390.41105978999985,54137.28655032001 2025-12-06,16:49:27.000,340,11100792,-795,0,1765039766,13261.921978749997,390.8269584599984,54137.64289344001 2025-12-06,16:49:28.000,340,11100830,-795,0,1765039767,13262.211640079993,391.27810278000106,54137.75468736 2025-12-06,16:49:29.000,340,11100779,-795,0,1765039768,13262.6292913,391.70809970999835,54137.95032672 2025-12-06,16:49:30.000,340,11100857,-795,0,1765039769,13262.939161559996,391.95481925999775,54138.02019792 2025-12-06,16:49:31.000,340,11100782,-795,0,1765039770,13263.114305620002,392.18039141999907,54137.92936536001 2025-12-06,16:49:32.000,340,11100817,-795,0,1765039771,13263.585847319999,392.4341600999978,54138.29269560001 2025-12-06,16:49:33.000,340,11100801,-795,0,1765039772,13263.90245388999,392.5046513999987,54138.5023092 2025-12-06,16:49:34.000,340,11100858,-795,0,1765039773,13264.124752119991,392.52579879000405,54138.921536400005 2025-12-06,16:49:35.000,340,11100800,-795,0,1765039774,13264.124752119991,392.41301270999975,54138.753845520005 2025-12-06,16:49:36.000,340,11100870,-795,0,1765039775,13264.387468209992,392.3354722799995,54138.98442048001 2025-12-06,16:49:37.000,340,11100753,-795,0,1765039776,13264.542403339998,392.0605562100027,54139.04730456 2025-12-06,16:49:38.000,340,11100789,-795,0,1765039777,13264.791646809994,391.827934920002,54139.27089240001 2025-12-06,16:49:39.000,340,11100789,-795,0,1765039778,13265.00720873,391.32744669000385,54138.99839472 2025-12-06,16:49:40.000,340,11100811,-795,0,1765039779,13265.14867124,390.74236889999884,54139.01236896001 2025-12-06,16:49:41.000,340,11100800,-795,0,1765039780,13265.384442089991,390.15024198000174,54139.22198256 2025-12-06,16:49:42.000,340,11100846,-795,0,1765039781,13265.620212939997,389.6004098400008,54139.40364768 2025-12-06,16:49:43.000,340,11100807,-795,0,1765039782,13265.822302239998,388.88844771000004,54138.87961368 2025-12-06,16:49:44.000,340,11100841,-795,0,1765039783,13266.132172499994,388.2892716600036,54139.03333032001 2025-12-06,16:49:45.000,340,11100763,-795,0,1765039784,13266.354470729995,387.62665343999834,54138.90057504 2025-12-06,16:49:46.000,340,11100812,-795,0,1765039785,13266.724967779992,387.1543617300049,54138.586154640005 2025-12-06,16:49:47.000,340,11100804,-795,0,1765039786,13267.041574349998,386.5833821999986,54138.55820616001 2025-12-06,16:49:48.000,340,11100816,-795,0,1765039787,13267.31776305999,386.1533852700013,54138.7119228 2025-12-06,16:49:49.000,340,11100785,-795,0,1765039788,13267.593951769995,385.7586339900008,54138.94948488 2025-12-06,16:49:50.000,340,11100801,-795,0,1765039789,13267.782568449991,385.42732488000183,54138.93551064001 2025-12-06,16:49:51.000,340,11100795,-795,0,1765039790,13267.903822029992,385.08191751000413,54138.704935680005 2025-12-06,16:49:52.000,340,11100778,-795,0,1765039791,13268.220428599998,384.87044361000153,54138.83769096 2025-12-06,16:49:53.000,340,11100806,-795,0,1765039792,13268.510089929994,384.65192057999957,54138.68397432 2025-12-06,16:49:54.000,340,11100798,-795,0,1765039793,13268.793014949995,384.44044668000424,54138.57916752001 2025-12-06,16:49:55.000,340,11100821,-795,0,1765039794,13269.001840559991,384.2501201699997,54138.320644080006 2025-12-06,16:49:56.000,340,11100866,-795,0,1765039795,13269.493591189988,384.236021910001,54139.01935608 2025-12-06,16:49:57.000,340,11100795,-795,0,1765039796,13269.911242409995,384.14438322000206,54139.14512424 2025-12-06,16:49:58.000,340,11100810,-795,0,1765039797,13270.295212079996,384.1373340900027,54139.22896968001 2025-12-06,16:49:59.000,340,11100749,-795,0,1765039798,13270.679181749998,384.0034006200003,54139.27089240001 2025-12-06,16:50:00.000,340,11100820,-795,0,1765039799,13271.069887729995,384.01749887999904,54139.12416288 2025-12-06,16:50:01.000,340,11100751,-795,0,1765039800,13271.615528839997,384.14438322000206,54138.970446240004 2025-12-06,16:50:02.000,340,11100814,-795,0,1765039801,13272.21506042999,384.17962886999885,54139.22896968001 2025-12-06,16:50:03.000,340,11100748,-795,0,1765039802,13272.855009879997,384.3206114700006,54139.6202484 2025-12-06,16:50:04.000,340,11100846,-795,0,1765039803,13273.41412360999,384.39110277000145,54139.829862000006 2025-12-06,16:50:05.000,340,11100772,-795,0,1765039804,13273.791356969996,384.40520103000017,54139.58531280001 2025-12-06,16:50:06.000,340,11100821,-795,0,1765039805,13274.512142139989,384.72241188000044,54140.24210208 2025-12-06,16:50:07.000,340,11100779,-795,0,1765039806,13274.97694752999,384.7788049200026,54140.430754320005 2025-12-06,16:50:08.000,340,11100814,-795,0,1765039807,13275.448489230002,384.87044361000153,54140.39581872 2025-12-06,16:50:09.000,340,11100817,-795,0,1765039808,13275.818986279999,385.1171631600009,54140.79408456 2025-12-06,16:50:10.000,340,11100823,-795,0,1765039809,13276.236637499991,385.55420922000485,54141.03164664 2025-12-06,16:50:11.000,340,11100831,-795,0,1765039810,13276.822696469993,385.98420615000214,54141.653500320004 2025-12-06,16:50:12.000,340,11100779,-795,0,1765039811,13277.327919719995,386.2520730899996,54141.988882080004 2025-12-06,16:50:13.000,340,11100823,-795,0,1765039812,13277.812934039997,386.54108742000244,54142.5199032 2025-12-06,16:50:14.000,340,11100792,-795,0,1765039813,13278.203640019994,386.78780697000184,54142.91118192 2025-12-06,16:50:15.000,340,11100767,-795,0,1765039814,13278.304684669994,386.7948561000012,54142.93913040001 2025-12-06,16:50:16.000,340,11100822,-795,0,1765039815,13278.60108231,386.90059304999886,54143.16970536 2025-12-06,16:50:17.000,340,11100785,-795,0,1765039816,13278.890743639997,386.82305261999863,54143.56098408001 2025-12-06,16:50:18.000,340,11100803,-795,0,1765039817,13279.288185929989,386.76665958000376,54144.20379912 2025-12-06,16:50:19.000,340,11100824,-795,0,1765039818,13279.57111094999,386.6115787200033,54144.69988464 2025-12-06,16:50:20.000,340,11100834,-795,0,1765039819,13279.827090729996,386.4353504700048,54144.92347248 2025-12-06,16:50:21.000,340,11100845,-795,0,1765039820,13280.177378849992,386.16043440000067,54145.25186712 2025-12-06,16:50:22.000,340,11100786,-795,0,1765039821,13280.73649258,385.87142006999784,54145.594236 2025-12-06,16:50:23.000,340,11100826,-795,0,1765039822,13281.026153909996,385.46257052999863,54145.48244208001 2025-12-06,16:50:24.000,340,11100810,-795,0,1765039823,13281.538113469993,385.01142621000326,54145.83878520001 2025-12-06,16:50:25.000,340,11100783,-795,0,1765039824,13281.881665279994,384.4827414600004,54145.85275944 2025-12-06,16:50:26.000,340,11100803,-795,0,1765039825,13282.420570080001,384.109137569998,54146.48858736001 2025-12-06,16:50:27.000,340,11100879,-795,0,1765039826,13282.939265949994,383.60160021000047,54146.816982 2025-12-06,16:50:28.000,340,11100818,-795,0,1765039827,13283.47817075,383.17865241000254,54147.25018344001 2025-12-06,16:50:29.000,340,11100825,-795,0,1765039828,13283.680260050001,382.63586940000096,54147.33402888 2025-12-06,16:50:30.000,340,11100817,-795,0,1765039829,13284.050757099998,382.1353811700028,54147.70434624001 2025-12-06,16:50:31.000,340,11100764,-795,0,1765039830,13284.239373779994,381.627843809998,54147.36896448001 2025-12-06,16:50:32.000,340,11100817,-795,0,1765039831,13284.225901159989,381.1696503600033,54147.76723032 2025-12-06,16:50:33.000,340,11100821,-795,0,1765039832,13284.225901159989,380.7467025599981,54148.312225680005 2025-12-06,16:50:34.000,340,11100805,-795,0,1765039833,13284.28652794999,380.4999830099987,54148.4589552 2025-12-06,16:50:35.000,340,11100809,-795,0,1765039834,13284.44819938999,380.34490214999823,54148.57074912001 2025-12-06,16:50:36.000,340,11100792,-795,0,1765039835,13284.744597029996,380.0699860800014,54149.06683464 2025-12-06,16:50:37.000,340,11100835,-795,0,1765039836,13284.744597029996,379.6893330599996,54149.43016488001 2025-12-06,16:50:38.000,340,11100829,-795,0,1765039837,13284.67049761999,379.35802395000064,54149.30439672 2025-12-06,16:50:39.000,340,11100784,-795,0,1765039838,13284.63681607,379.033763970001,54149.52798456001 2025-12-06,16:50:40.000,340,11100838,-795,0,1765039839,13284.44819938999,378.73770050999883,54149.52798456001 2025-12-06,16:50:41.000,340,11100759,-795,0,1765039840,13284.35389105,378.68130747000396,54150.135864 2025-12-06,16:50:42.000,340,11100825,-795,0,1765039841,13284.360627359994,378.55442313000094,54150.422335920004 2025-12-06,16:50:43.000,340,11100827,-795,0,1765039842,13284.32694580999,378.37114575000305,54150.58303968001 2025-12-06,16:50:44.000,340,11100815,-795,0,1765039843,13284.37409998,378.09622967999894,54150.19176096 2025-12-06,16:50:45.000,340,11100808,-795,0,1765039844,13284.192219609999,377.8213136100021,54150.19874808001 2025-12-06,16:50:46.000,340,11100845,-795,0,1765039845,13284.320209499994,377.75082231000124,54150.47124576 2025-12-06,16:50:47.000,340,11100796,-795,0,1765039846,13284.28652794999,377.70147839999845,54150.610988160006 2025-12-06,16:50:48.000,340,11100850,-795,0,1765039847,13284.138329129994,377.6803310100004,54151.00226688 2025-12-06,16:50:49.000,340,11100815,-795,0,1765039848,13284.037284479993,377.6380362300042,54150.93239568 2025-12-06,16:50:50.000,340,11100834,-795,0,1765039849,13283.761095770002,377.4900045000031,54150.72278208001 2025-12-06,16:50:51.000,340,11100811,-795,0,1765039850,13283.505115989996,377.29262885999924,54150.6948336 2025-12-06,16:50:52.000,340,11100782,-795,0,1765039851,13283.404071339995,377.1164006100007,54150.72278208001 2025-12-06,16:50:53.000,340,11100821,-795,0,1765039852,13283.24913620999,376.9049267099981,54150.324516240005 2025-12-06,16:50:54.000,340,11100831,-795,0,1765039853,13282.966211189989,376.7427967199983,54150.14285112 2025-12-06,16:50:55.000,340,11100733,-795,0,1765039854,13282.636131999992,376.3339471799991,54149.66772696 2025-12-06,16:50:56.000,340,11100838,-795,0,1765039855,13282.535087349992,375.9250976399999,54149.870353440005 2025-12-06,16:50:57.000,340,11100800,-795,0,1765039856,13282.373415909991,375.4669041899979,54149.72362392001 2025-12-06,16:50:58.000,340,11100804,-795,0,1765039857,13282.27237125999,375.0157598700025,54149.63279136 2025-12-06,16:50:59.000,340,11100809,-795,0,1765039858,13282.03660041,374.5928120700046,54149.40920352001 2025-12-06,16:51:00.000,340,11100814,-795,0,1765039859,13281.807565869989,374.20510992000345,54148.82927256 2025-12-06,16:51:01.000,340,11100816,-795,0,1765039860,13281.524640850002,373.8244569000017,54148.65459456 2025-12-06,16:51:02.000,340,11100831,-795,0,1765039861,13281.187825349996,373.48609866000334,54148.42401960001 2025-12-06,16:51:03.000,340,11100823,-795,0,1765039862,13280.702811029994,373.19003520000115,54148.54280064001 2025-12-06,16:51:04.000,340,11100804,-795,0,1765039863,13280.399677079993,372.8516769600028,54148.193444640005 2025-12-06,16:51:05.000,340,11100796,-795,0,1765039864,13280.008971099996,372.38643438000145,54147.6205008 2025-12-06,16:51:06.000,340,11100821,-795,0,1765039865,13279.63173773999,372.0833217899999,54147.473771280005 2025-12-06,16:51:07.000,340,11100740,-795,0,1765039866,13279.241031759993,371.8225039800018,54147.11742816 2025-12-06,16:51:08.000,340,11100765,-795,0,1765039867,13278.877271019992,371.6392266000039,54146.803007760005 2025-12-06,16:51:09.000,340,11100826,-795,0,1765039868,13278.57413706999,371.5123422600009,54146.60038128 2025-12-06,16:51:10.000,340,11100811,-795,0,1765039869,13278.29794836,371.17398402000254,54146.61435552 2025-12-06,16:51:11.000,340,11100779,-795,0,1765039870,13277.994814409998,370.6734957900044,54146.062373040004 2025-12-06,16:51:12.000,340,11100778,-795,0,1765039871,13277.664735220002,370.2646462499979,54145.88070792 2025-12-06,16:51:13.000,340,11100784,-795,0,1765039872,13277.41549174999,369.7359615000023,54145.65013296001 2025-12-06,16:51:14.000,340,11100813,-795,0,1765039873,13277.17298458999,369.13678544999857,54145.3496868 2025-12-06,16:51:15.000,340,11100818,-795,0,1765039874,13276.789014919988,368.41777418999845,54144.39245136 2025-12-06,16:51:16.000,340,11100828,-795,0,1765039875,13276.593661929997,367.87499118000414,54144.34354152 2025-12-06,16:51:17.000,340,11100794,-795,0,1765039876,13276.22316488,367.4026994700034,54144.39245136 2025-12-06,16:51:18.000,340,11100746,-795,0,1765039877,13275.85940414,366.90926037000463,54144.10597944 2025-12-06,16:51:19.000,340,11100774,-795,0,1765039878,13275.428280300002,366.4228703999979,54143.76361056 2025-12-06,16:51:20.000,340,11100783,-795,0,1765039879,13274.929793359996,365.9858243400013,54143.3583576 2025-12-06,16:51:21.000,340,11100847,-795,0,1765039880,13274.478460589999,365.6897608799991,54142.93214328 2025-12-06,16:51:22.000,340,11100801,-795,0,1765039881,13274.087754610002,365.4218939400016,54142.36618656001 2025-12-06,16:51:23.000,340,11100828,-795,0,1765039882,13273.73746648999,365.2456656900031,54142.16356008 2025-12-06,16:51:24.000,340,11100820,-795,0,1765039883,13273.360233129999,365.16812526000285,54142.177534320006 2025-12-06,16:51:25.000,340,11100791,-795,0,1765039884,13272.969527150002,364.9918970100043,54141.87708816 2025-12-06,16:51:26.000,340,11100821,-795,0,1765039885,13272.814592019997,365.00599527000304,54141.81420408001 2025-12-06,16:51:27.000,340,11100755,-795,0,1765039886,13272.673129509996,364.9918970100043,54141.59061624 2025-12-06,16:51:28.000,340,11100836,-795,0,1765039887,13272.49798544999,364.94255310000153,54141.387989760005 2025-12-06,16:51:29.000,340,11100796,-795,0,1765039888,13272.40367711,364.9496022300009,54140.84998152 2025-12-06,16:51:30.000,340,11100774,-795,0,1765039889,13272.289159839995,364.9777987499983,54140.49363840001 2025-12-06,16:51:31.000,340,11100848,-795,0,1765039890,13272.28242353,365.097633960002,54140.277037679996 2025-12-06,16:51:32.000,340,11100823,-795,0,1765039891,13272.531666999996,365.08353570000327,54140.5635096 2025-12-06,16:51:33.000,340,11100898,-795,0,1765039892,13272.632711649996,364.9496022300009,54140.33992176 2025-12-06,16:51:34.000,340,11100823,-795,0,1765039893,13272.807855710002,364.8509144100026,54140.13030816 2025-12-06,16:51:35.000,340,11100772,-795,0,1765039894,13272.848273570002,364.59714573000383,54139.543390080005 2025-12-06,16:51:36.000,340,11100893,-795,0,1765039895,13273.016681319998,364.3433770499978,54139.34775072001 2025-12-06,16:51:37.000,340,11100805,-795,0,1765039896,13273.036890249998,364.11780489000375,54139.05429168 2025-12-06,16:51:38.000,340,11100771,-795,0,1765039897,13273.191825379989,363.84288881999964,54138.93551064001 2025-12-06,16:51:39.000,340,11100797,-795,0,1765039898,13273.171616449989,363.54682536000473,54139.10320152001 2025-12-06,16:51:40.000,340,11100865,-795,0,1765039899,13273.097517039998,363.27895842,54138.823716720006 2025-12-06,16:51:41.000,340,11100819,-795,0,1765039900,13273.090780729988,362.95469844000036,54138.635064480004 2025-12-06,16:51:42.000,340,11100829,-795,0,1765039901,13272.935845599997,362.5740454199986,54138.52327056 2025-12-06,16:51:43.000,340,11100777,-795,0,1765039902,13272.679865819991,362.1792941399981,54138.27173424001 2025-12-06,16:51:44.000,340,11100795,-795,0,1765039903,13272.29589614999,361.86913242000446,54137.74071312001 2025-12-06,16:51:45.000,340,11100801,-795,0,1765039904,13271.635737769997,361.54487244000484,54136.99309128 2025-12-06,16:51:46.000,340,11100779,-795,0,1765039905,13271.170932379995,361.48143027000333,54137.34244728 2025-12-06,16:51:47.000,340,11100790,-795,0,1765039906,13270.820644259999,361.24880898000265,54137.244627600005 2025-12-06,16:51:48.000,340,11100801,-795,0,1765039907,13270.328893630001,361.19946506999986,54137.125846560004 2025-12-06,16:51:49.000,340,11100820,-795,0,1765039908,13269.702416799999,361.255858110002,54136.643735280006 2025-12-06,16:51:50.000,340,11100813,-795,0,1765039909,13269.203929859992,361.460282879998,54136.54591560001 2025-12-06,16:51:51.000,340,11100796,-795,0,1765039910,13268.70544292,361.7281498200027,54135.805280880006 2025-12-06,16:51:52.000,340,11100782,-795,0,1765039911,13268.368627419994,362.1299502300026,54135.57470592 2025-12-06,16:51:53.000,340,11100850,-795,0,1765039912,13268.065493469992,362.63043846000073,54135.51182184001 2025-12-06,16:51:54.000,340,11100807,-795,0,1765039913,13267.849931550001,363.1943688600004,54135.47688624 2025-12-06,16:51:55.000,340,11100815,-795,0,1765039914,13267.51985235999,363.737151870002,54135.00176208 2025-12-06,16:51:56.000,340,11100824,-795,0,1765039915,13267.47943449999,364.38567183000123,54134.93189088 2025-12-06,16:51:57.000,340,11100821,-795,0,1765039916,13267.50637974,365.02009353000176,54134.82009696001 2025-12-06,16:51:58.000,340,11100816,-795,0,1765039917,13267.41880770999,365.6192695799982,54134.28907584001 2025-12-06,16:51:59.000,340,11100814,-795,0,1765039918,13267.49964342999,366.23959302000003,54134.11439784 2025-12-06,16:52:00.000,340,11100823,-795,0,1765039919,13267.48617081,366.8458182000031,54133.75805472 2025-12-06,16:52:01.000,340,11100756,-795,0,1765039920,13267.809513690001,367.4097486000028,54133.87683576 2025-12-06,16:52:02.000,340,11100857,-795,0,1765039921,13268.173274430002,367.8538437899988,54133.93273272001 2025-12-06,16:52:03.000,340,11100828,-795,0,1765039922,13268.395572659989,368.2415459399999,54133.8209388 2025-12-06,16:52:04.000,340,11100811,-795,0,1765039923,13268.772806019995,368.5094128800047,54133.59735096001 2025-12-06,16:52:05.000,340,11100793,-795,0,1765039924,13269.176984619997,368.6433463499998,54133.073316960006 2025-12-06,16:52:06.000,340,11100807,-795,0,1765039925,13269.69568048999,368.6715428700045,54132.99645864001 2025-12-06,16:52:07.000,340,11100748,-795,0,1765039926,13270.08638647,368.6997393900019,54132.91960032 2025-12-06,16:52:08.000,340,11100794,-795,0,1765039927,13270.456883519997,368.67859200000385,54133.09427832001 2025-12-06,16:52:09.000,340,11100812,-795,0,1765039928,13270.753281159989,368.5094128800047,54132.82178064 2025-12-06,16:52:10.000,340,11100810,-795,0,1765039929,13271.12377821,368.17105463999906,54132.933574560004 2025-12-06,16:52:11.000,340,11100800,-795,0,1765039930,13271.24503179,367.8044998800033,54132.765883680004 2025-12-06,16:52:12.000,340,11100836,-795,0,1765039931,13271.21808654999,367.4097486000028,54132.56325720001 2025-12-06,16:52:13.000,340,11100783,-795,0,1765039932,13271.184405,366.9797516699982,54132.44447616001 2025-12-06,16:52:14.000,340,11100824,-795,0,1765039933,13270.9823157,366.6202460400018,54132.34665648 2025-12-06,16:52:15.000,340,11100774,-795,0,1765039934,13270.551191860002,366.07041390000086,54132.2488368 2025-12-06,16:52:16.000,340,11100821,-795,0,1765039935,13270.194167429996,365.6897608799991,54132.27678528001 2025-12-06,16:52:17.000,340,11100797,-795,0,1765039936,13269.76304359,365.16812526000285,54132.24184968 2025-12-06,16:52:18.000,340,11100810,-795,0,1765039937,13269.466645949993,364.73107919999893,54132.19992696 2025-12-06,16:52:19.000,340,11100814,-795,0,1765039938,13269.062467349991,364.2446892299995,54132.08813304001 2025-12-06,16:52:20.000,340,11100861,-795,0,1765039939,13268.61787088999,363.7723975199988,54131.53615056001 2025-12-06,16:52:21.000,340,11100816,-795,0,1765039940,13268.166538119993,363.3564988500002,54131.326536960005 2025-12-06,16:52:22.000,340,11100794,-795,0,1765039941,13267.883613099992,363.05338625999866,54131.613008880006 2025-12-06,16:52:23.000,340,11100701,-795,0,1765039942,13267.50637974,362.65863497999817,54131.41736952001 2025-12-06,16:52:24.000,340,11100799,-795,0,1765039943,13267.048310659993,362.4401119500035,54131.22173016001 2025-12-06,16:52:25.000,340,11100802,-795,0,1765039944,13266.52961479,362.2427363099996,54130.76058024 2025-12-06,16:52:26.000,340,11100764,-795,0,1765039945,13266.111963569994,362.1933924000041,54130.725644640006 2025-12-06,16:52:27.000,340,11100791,-795,0,1765039946,13265.613476630002,362.17224500999873,54130.41122424001 2025-12-06,16:52:28.000,340,11100832,-795,0,1765039947,13265.00720873,362.23568718000024,54130.34135304001 2025-12-06,16:52:29.000,340,11100772,-795,0,1765039948,13264.347050349992,362.4048662999994,54130.369301520004 2025-12-06,16:52:30.000,340,11100782,-795,0,1765039949,13263.633001489994,362.6868315000029,54130.29943032 2025-12-06,16:52:31.000,340,11100805,-795,0,1765039950,13262.952634180001,362.9828949599978,54130.103790960005 2025-12-06,16:52:32.000,340,11100800,-795,0,1765039951,13262.279003179989,363.4199410200017,54129.985009920005 2025-12-06,16:52:33.000,340,11100794,-795,0,1765039952,13261.686207899991,363.84288881999964,54129.8033448 2025-12-06,16:52:34.000,340,11100809,-795,0,1765039953,13261.046258449998,364.3222296599997,54129.28629792001 2025-12-06,16:52:35.000,340,11100810,-795,0,1765039954,13260.426517929991,364.8227178899979,54128.90200632001 2025-12-06,16:52:36.000,340,11100803,-795,0,1765039955,13259.98192146999,365.4077956800029,54129.027774480004 2025-12-06,16:52:37.000,340,11100826,-795,0,1765039956,13259.618160730002,365.9505786900045,54129.16751688001 2025-12-06,16:52:38.000,340,11100759,-795,0,1765039957,13259.247663679991,366.40172300999984,54128.80418664001 2025-12-06,16:52:39.000,340,11100812,-795,0,1765039958,13259.038838069995,366.902211239998,54128.73431544001 2025-12-06,16:52:40.000,340,11100824,-795,0,1765039959,13258.85022139,367.3251590400032,54128.5805988 2025-12-06,16:52:41.000,340,11100802,-795,0,1765039960,13258.688549949999,367.67761554000026,54127.95874512 2025-12-06,16:52:42.000,340,11100811,-795,0,1765039961,13258.634659469993,368.07236682000075,54127.77708000001 2025-12-06,16:52:43.000,340,11100796,-795,0,1765039962,13258.587505299998,368.40367592999974,54127.62336336 2025-12-06,16:52:44.000,340,11100794,-795,0,1765039963,13258.722231499989,368.6997393900019,54127.8120156 2025-12-06,16:52:45.000,340,11100814,-795,0,1765039964,13258.728967809999,368.93940981000196,54127.539517920006 2025-12-06,16:52:46.000,340,11100734,-795,0,1765039965,13258.90411186999,369.179080230002,54127.36483992001 2025-12-06,16:52:47.000,340,11100792,-795,0,1765039966,13258.94452972999,369.38350499999797,54127.31593008001 2025-12-06,16:52:48.000,340,11100849,-795,0,1765039967,13259.261136299996,369.51743847000034,54127.09932936 2025-12-06,16:52:49.000,340,11100814,-795,0,1765039968,13259.409335119992,369.61612628999865,54126.78490896 2025-12-06,16:52:50.000,340,11100755,-795,0,1765039969,13259.597951800002,369.72891237000294,54126.72202488001 2025-12-06,16:52:51.000,340,11100811,-795,0,1765039970,13259.867404199998,369.80645280000317,54126.847793040004 2025-12-06,16:52:52.000,340,11100750,-795,0,1765039971,13260.14359290999,369.86284583999804,54126.98753544001 2025-12-06,16:52:53.000,340,11100789,-795,0,1765039972,13260.439990549996,369.8839932300034,54126.82683168 2025-12-06,16:52:54.000,340,11100791,-795,0,1765039973,13260.655552470002,369.8698949700047,54126.71503776 2025-12-06,16:52:55.000,340,11100766,-795,0,1765039974,13260.662288779997,369.74301063000166,54126.177029520004 2025-12-06,16:52:56.000,340,11100758,-795,0,1765039975,13261.032785829993,369.63022455000464,54126.10017120001 2025-12-06,16:52:57.000,340,11100796,-795,0,1765039976,13261.315710849995,369.46809456000483,54126.01632576 2025-12-06,16:52:58.000,340,11100838,-795,0,1765039977,13261.639053729996,369.43284891000076,54126.30978480001 2025-12-06,16:52:59.000,340,11100841,-795,0,1765039978,13261.746834689991,369.41875065000204,54126.30978480001 2025-12-06,16:53:00.000,340,11100796,-795,0,1765039979,13261.679471589996,369.4046523900033,54126.0652356 2025-12-06,16:53:01.000,340,11100837,-795,0,1765039980,13261.578426939996,369.32006283000374,54125.9953644 2025-12-06,16:53:02.000,340,11100818,-795,0,1765039981,13261.51106384,369.30596456999774,54126.16305528 2025-12-06,16:53:03.000,340,11100805,-795,0,1765039982,13261.42349180999,369.20727674999944,54125.76478944001 2025-12-06,16:53:04.000,340,11100833,-795,0,1765039983,13261.207929889999,369.179080230002,54125.58312432 2025-12-06,16:53:05.000,340,11100837,-795,0,1765039984,13260.931741179993,369.0803924100037,54125.38049784001 2025-12-06,16:53:06.000,340,11100798,-795,0,1765039985,13260.898059630003,369.1297363199992,54125.56915008001 2025-12-06,16:53:07.000,340,11100768,-795,0,1765039986,13260.722915569997,369.02399937000155,54125.47831752001 2025-12-06,16:53:08.000,340,11100841,-795,0,1765039987,13260.561244129996,368.9182624200039,54125.49229176 2025-12-06,16:53:09.000,340,11100834,-795,0,1765039988,13260.399572689996,368.81252546999895,54125.408446320005 2025-12-06,16:53:10.000,340,11100807,-795,0,1765039989,13260.18401076999,368.71383765000064,54124.84947672001 2025-12-06,16:53:11.000,340,11100816,-795,0,1765039990,13260.04928457,368.6433463499998,54124.618901760005 2025-12-06,16:53:12.000,340,11100760,-795,0,1765039991,13259.847195269998,368.51646201000403,54124.451210880005 2025-12-06,16:53:13.000,340,11100816,-795,0,1765039992,13259.766359549998,368.4741672300006,54124.63287600001 2025-12-06,16:53:14.000,340,11100759,-795,0,1765039993,13259.611424419993,368.4389215800038,54124.63287600001 2025-12-06,16:53:15.000,340,11100801,-795,0,1765039994,13259.389126189992,368.389577670001,54124.17172608 2025-12-06,16:53:16.000,340,11100822,-795,0,1765039995,13259.348708329991,368.3966268000004,54124.234610160005 2025-12-06,16:53:17.000,340,11100794,-795,0,1765039996,13259.220718439996,368.23449681000056,54123.81538296 2025-12-06,16:53:18.000,340,11100838,-795,0,1765039997,13259.180300579996,368.1781037699984,54123.76647312 2025-12-06,16:53:19.000,340,11100849,-795,0,1765039998,13259.09272855,368.0159737799986,54123.52192392 2025-12-06,16:53:20.000,340,11100769,-795,0,1765039999,13259.02536544999,367.8538437899988,54123.661666320004 2025-12-06,16:53:21.000,340,11100810,-795,0,1765040000,13258.90411186999,367.6564681500022,54123.33327168 2025-12-06,16:53:22.000,340,11100845,-795,0,1765040001,13258.789594599999,367.4449942499996,54123.109683840004 2025-12-06,16:53:23.000,340,11100824,-795,0,1765040002,13258.82327614999,367.20532382999954,54123.08872248 2025-12-06,16:53:24.000,340,11100816,-795,0,1765040003,13258.83001246,366.95860428000015,54122.75334072 2025-12-06,16:53:25.000,340,11100806,-795,0,1765040004,13258.614450539993,366.51450909000414,54122.124499920006 2025-12-06,16:53:26.000,340,11100828,-795,0,1765040005,13258.708758879999,366.2959860600022,54121.956809040006 2025-12-06,16:53:27.000,340,11100794,-795,0,1765040006,13258.749176739999,366.00697172999935,54122.341100640006 2025-12-06,16:53:28.000,340,11100770,-795,0,1765040007,13258.728967809999,365.7179574000038,54122.09655144001 2025-12-06,16:53:29.000,340,11100821,-795,0,1765040008,13258.708758879999,365.41484481000225,54121.97777040001 2025-12-06,16:53:30.000,340,11100804,-795,0,1765040009,13258.560560059988,365.18222352000157,54121.72623408 2025-12-06,16:53:31.000,340,11100842,-795,0,1765040010,13258.506669579998,364.90730745000474,54121.5585432 2025-12-06,16:53:32.000,340,11100844,-795,0,1765040011,13258.513405889993,364.6887844200028,54121.36989096 2025-12-06,16:53:33.000,340,11100831,-795,0,1765040012,13258.392152309993,364.44911400000274,54121.23713568001 2025-12-06,16:53:34.000,340,11100797,-795,0,1765040013,13258.419097550002,364.37862270000187,54121.481684880004 2025-12-06,16:53:35.000,340,11100791,-795,0,1765040014,13258.203535629997,364.16714879999927,54121.06944480001 2025-12-06,16:53:36.000,340,11100838,-795,0,1765040015,13258.203535629997,364.1460014100012,54121.13232888 2025-12-06,16:53:37.000,340,11100832,-795,0,1765040016,13258.203535629997,364.1460014100012,54121.06245768 2025-12-06,16:53:38.000,340,11100762,-795,0,1765040017,13258.223744559997,364.21649271000206,54121.167264480006 2025-12-06,16:53:39.000,340,11100792,-795,0,1765040018,13258.156381460001,364.21649271000206,54120.78996 2025-12-06,16:53:40.000,340,11100829,-795,0,1765040019,13258.156381460001,364.2940331400023,54120.70611456001 2025-12-06,16:53:41.000,340,11100770,-795,0,1765040020,13258.183326699997,364.420917479998,54120.81790848 2025-12-06,16:53:42.000,340,11100794,-795,0,1765040021,13258.351734449992,364.4561631300021,54120.978612240004 2025-12-06,16:53:43.000,340,11100807,-795,0,1765040022,13258.472988029993,364.4420648700034,54120.82489560001 2025-12-06,16:53:44.000,340,11100838,-795,0,1765040023,13258.675077329994,364.4773105200002,54120.7200888 2025-12-06,16:53:45.000,340,11100783,-795,0,1765040024,13258.769385669999,364.3927209600006,54120.36374568 2025-12-06,16:53:46.000,340,11100842,-795,0,1765040025,13259.18703688999,364.37862270000187,54120.21701616 2025-12-06,16:53:47.000,340,11100834,-795,0,1765040026,13259.523852389997,364.2869840100029,54120.04932528 2025-12-06,16:53:48.000,340,11100812,-795,0,1765040027,13259.901085749989,364.195345320004,54120.307848720004 2025-12-06,16:53:49.000,340,11100785,-795,0,1765040028,13260.439990549996,363.99092055000074,54120.70611456001 2025-12-06,16:53:50.000,340,11100823,-795,0,1765040029,13260.864378079998,363.8005940400035,54120.643230480004 2025-12-06,16:53:51.000,340,11100819,-795,0,1765040030,13261.147303099999,363.47633406000386,54120.30086160001 2025-12-06,16:53:52.000,340,11100808,-795,0,1765040031,13261.50432752999,363.22961451000447,54120.4056684 2025-12-06,16:53:53.000,340,11100786,-795,0,1765040032,13261.719889449996,362.9617475699997,54120.258938880004 2025-12-06,16:53:54.000,340,11100850,-795,0,1765040033,13261.921978749997,362.7009297600016,54120.307848720004 2025-12-06,16:53:55.000,340,11100780,-795,0,1765040034,13261.578426939996,362.1088028400045,54119.37856176 2025-12-06,16:53:56.000,340,11100816,-795,0,1765040035,13262.036496020002,362.13699936000194,54120.664191840006 2025-12-06,16:53:57.000,340,11100800,-795,0,1765040036,13262.036496020002,361.86913242000446,54120.84585696 2025-12-06,16:53:58.000,340,11100811,-795,0,1765040037,13261.881560889997,361.6294620000044,54120.8947668 2025-12-06,16:53:59.000,340,11100762,-795,0,1765040038,13261.780516239996,361.3193002800035,54120.88777968 2025-12-06,16:54:00.000,340,11100849,-795,0,1765040039,13261.46390966999,361.03733508000005,54120.594320640004 2025-12-06,16:54:01.000,340,11100786,-795,0,1765040040,13261.26855668,360.77651727000193,54120.46855248001 2025-12-06,16:54:02.000,340,11100827,-795,0,1765040041,13261.093412619994,360.49455206999846,54120.643230480004 2025-12-06,16:54:03.000,340,11100810,-795,0,1765040042,13260.898059630003,360.2760290400038,54120.95765088 2025-12-06,16:54:04.000,340,11100755,-795,0,1765040043,13260.695970330002,359.98701471000095,54120.86681832 2025-12-06,16:54:05.000,340,11100801,-795,0,1765040044,13260.480408409996,359.5711160400024,54120.594320640004 2025-12-06,16:54:06.000,340,11100816,-795,0,1765040045,13260.581453059996,359.3596421399998,54120.75502440001 2025-12-06,16:54:07.000,340,11100778,-795,0,1765040046,13260.554507820001,358.993087380004,54120.810921360004 2025-12-06,16:54:08.000,340,11100880,-795,0,1765040047,13260.567980439992,358.62653262000094,54120.447591120006 2025-12-06,16:54:09.000,340,11100777,-795,0,1765040048,13260.736388190002,358.23178134000045,54120.44060400001 2025-12-06,16:54:10.000,340,11100767,-795,0,1765040049,13260.931741179993,357.94981614000426,54120.55938504 2025-12-06,16:54:11.000,340,11100839,-795,0,1765040050,13261.18098464999,357.618507029998,54120.53842368001 2025-12-06,16:54:12.000,340,11100783,-795,0,1765040051,13261.52453645999,357.39293487000396,54120.67117896 2025-12-06,16:54:13.000,340,11100776,-795,0,1765040052,13261.780516239996,357.1603135800033,54120.56637216001 2025-12-06,16:54:14.000,340,11100789,-795,0,1765040053,13262.023023399997,356.99818359000346,54120.53143656 2025-12-06,16:54:15.000,340,11100766,-795,0,1765040054,13262.083650189998,356.80785707999894,54119.84669880001 2025-12-06,16:54:16.000,340,11100765,-795,0,1765040055,13262.272266869993,356.68802187000256,54120.091248000004 2025-12-06,16:54:17.000,340,11100745,-795,0,1765040056,13262.40025675999,356.57523578999826,54120.18208056001 2025-12-06,16:54:18.000,340,11100783,-795,0,1765040057,13262.48109247999,356.5470392700008,54120.496500960006 2025-12-06,16:54:19.000,340,11100768,-795,0,1765040058,13262.447410929999,356.4694988400006,54120.53842368001 2025-12-06,16:54:20.000,340,11100790,-795,0,1765040059,13262.258794249989,356.4342531900038,54120.545410800005 2025-12-06,16:54:21.000,340,11100848,-795,0,1765040060,13262.204903769998,356.4060566699991,54120.60130776 2025-12-06,16:54:22.000,340,11100841,-795,0,1765040061,13261.942187679997,356.3355653699982,54120.00740256 2025-12-06,16:54:23.000,340,11100760,-795,0,1765040062,13261.814197790001,356.39195841000037,54120.39169416 2025-12-06,16:54:24.000,340,11100830,-795,0,1765040063,13261.598635869996,356.4060566699991,54120.53143656 2025-12-06,16:54:25.000,340,11100776,-795,0,1765040064,13261.30897454,356.3567127600036,54120.60829488001 2025-12-06,16:54:26.000,340,11100836,-795,0,1765040065,13261.127094169999,356.4201549299978,54120.69912744 2025-12-06,16:54:27.000,340,11100856,-795,0,1765040066,13260.823960219997,356.42720406000444,54120.76899864 2025-12-06,16:54:28.000,340,11100780,-795,0,1765040067,13260.790278669992,356.47654796999996,54120.97162512001 2025-12-06,16:54:29.000,340,11100834,-795,0,1765040068,13260.648816159992,356.46244971000124,54120.73406304001 2025-12-06,16:54:30.000,340,11100853,-795,0,1765040069,13260.655552470002,356.58933405000425,54120.78996 2025-12-06,16:54:31.000,340,11100714,-795,0,1765040070,13260.682497709997,356.56113752999954,54120.594320640004 2025-12-06,16:54:32.000,340,11100748,-795,0,1765040071,13260.722915569997,356.57523578999826,54120.964638 2025-12-06,16:54:33.000,340,11100828,-795,0,1765040072,13260.938477489988,356.52589188000275,54121.13232888 2025-12-06,16:54:34.000,340,11100792,-795,0,1765040073,13261.18098464999,356.4060566699991,54121.048483440005 2025-12-06,16:54:35.000,340,11100829,-795,0,1765040074,13261.40328287999,356.13114060000225,54120.68515320001 2025-12-06,16:54:36.000,340,11100799,-795,0,1765040075,13261.915242440002,356.01835451999796,54120.831882720006 2025-12-06,16:54:37.000,340,11100778,-795,0,1765040076,13262.373311519994,355.77163496999856,54120.831882720006 2025-12-06,16:54:38.000,340,11100801,-795,0,1765040077,13262.80443535999,355.482620640003,54120.81790848 2025-12-06,16:54:39.000,340,11100781,-795,0,1765040078,13263.302922299998,355.1090167500006,54121.05547056 2025-12-06,16:54:40.000,340,11100830,-795,0,1765040079,13263.734046139994,354.7636093800029,54120.82489560001 2025-12-06,16:54:41.000,340,11100785,-795,0,1765040080,13264.239269389996,354.3195141899996,54120.88777968 2025-12-06,16:54:42.000,340,11100823,-795,0,1765040081,13264.677129539989,353.90361552000104,54120.79694712 2025-12-06,16:54:43.000,340,11100786,-795,0,1765040082,13264.872482529994,353.3749307699982,54120.46156536 2025-12-06,16:54:44.000,340,11100836,-795,0,1765040083,13265.458541499996,352.86739341000066,54120.45457824 2025-12-06,16:54:45.000,340,11100794,-795,0,1765040084,13265.532640910002,352.27526649000356,54120.10522224001 2025-12-06,16:54:46.000,340,11100788,-795,0,1765040085,13265.781884379998,351.8241221700009,54120.50348808 2025-12-06,16:54:47.000,340,11100780,-795,0,1765040086,13265.842511169998,351.2883882899987,54120.55938504 2025-12-06,16:54:48.000,340,11100810,-795,0,1765040087,13265.849247479993,350.83019484000397,54120.5803464 2025-12-06,16:54:49.000,340,11100781,-795,0,1765040088,13265.734730210002,350.4001979099994,54120.279900240006 2025-12-06,16:54:50.000,340,11100813,-795,0,1765040089,13265.647158179992,350.0124957599983,54120.4056684 2025-12-06,16:54:51.000,340,11100785,-795,0,1765040090,13265.552849840002,349.7305305600021,54120.07727376 2025-12-06,16:54:52.000,340,11100804,-795,0,1765040091,13265.498959359997,349.55430231000355,54120.27291312001 2025-12-06,16:54:53.000,340,11100836,-795,0,1765040092,13265.404651019991,349.4203688400012,54120.21701616 2025-12-06,16:54:54.000,340,11100765,-795,0,1765040093,13265.391178400001,349.4203688400012,54120.53842368001 2025-12-06,16:54:55.000,340,11100812,-795,0,1765040094,13265.08130813999,349.3710249299984,54120.23099040001 2025-12-06,16:54:56.000,340,11100811,-795,0,1765040095,13265.04089027999,349.5472531800042,54120.35675856 2025-12-06,16:54:57.000,340,11100791,-795,0,1765040096,13264.9869998,349.6600392600012,54120.38470704 2025-12-06,16:54:58.000,340,11100816,-795,0,1765040097,13265.04089027999,349.77282533999823,54120.426629760004 2025-12-06,16:54:59.000,340,11100840,-795,0,1765040098,13264.933109319994,349.91380793999997,54120.1960548 2025-12-06,16:55:00.000,340,11100825,-795,0,1765040099,13264.697338469989,350.0336431500036,54120.00041544 2025-12-06,16:55:01.000,340,11100779,-795,0,1765040100,13264.731020019994,350.2521661799983,54120.41265552 2025-12-06,16:55:02.000,340,11100803,-795,0,1765040101,13264.636711679988,350.37905052000133,54120.52444944 2025-12-06,16:55:03.000,340,11100802,-795,0,1765040102,13264.562612269998,350.49183659999835,54120.496500960006 2025-12-06,16:55:04.000,340,11100807,-795,0,1765040103,13264.589557509993,350.72445788999903,54120.46855248001 2025-12-06,16:55:05.000,340,11100756,-795,0,1765040104,13264.461567619997,350.78790006000054,54120.161119200005 2025-12-06,16:55:06.000,340,11100817,-795,0,1765040105,13264.508721789993,350.9711774399984,54120.01438968001 2025-12-06,16:55:07.000,340,11100819,-795,0,1765040106,13264.387468209992,351.069865260004,54119.944518480006 2025-12-06,16:55:08.000,340,11100820,-795,0,1765040107,13264.380731899997,351.30953568000405,54120.18906768 2025-12-06,16:55:09.000,340,11100784,-795,0,1765040108,13264.232533080001,351.6267465300043,54120.58733352001 2025-12-06,16:55:10.000,340,11100855,-795,0,1765040109,13264.1112795,351.90166260000115,54120.55938504 2025-12-06,16:55:11.000,340,11100822,-795,0,1765040110,13263.96308067999,352.1060873700044,54120.46855248001 2025-12-06,16:55:12.000,340,11100751,-795,0,1765040111,13263.84856341,352.3457577900044,54120.48951384001 2025-12-06,16:55:13.000,340,11100797,-795,0,1765040112,13263.74751876,352.6488703799987,54120.67816608 2025-12-06,16:55:14.000,340,11100825,-795,0,1765040113,13263.814881859995,352.9731303599983,54120.39169416 2025-12-06,16:55:15.000,340,11100854,-795,0,1765040114,13263.754255069995,353.1846042600009,54120.30086160001 2025-12-06,16:55:16.000,340,11100798,-795,0,1765040115,13263.875508649995,353.4806677200031,54120.831882720006 2025-12-06,16:55:17.000,340,11100796,-795,0,1765040116,13264.05065271,353.6498468400023,54121.118354640006 2025-12-06,16:55:18.000,340,11100827,-795,0,1765040117,13264.326841419992,353.9600085600032,54121.23014856 2025-12-06,16:55:19.000,340,11100794,-795,0,1765040118,13264.609766439993,354.0093524699987,54121.23014856 2025-12-06,16:55:20.000,340,11100813,-795,0,1765040119,13264.764701569999,354.12918768000236,54121.13232888 2025-12-06,16:55:21.000,340,11100819,-795,0,1765040120,13265.094780759995,354.21377724000195,54120.99258648001 2025-12-06,16:55:22.000,340,11100829,-795,0,1765040121,13265.579795079997,354.2560720199981,54121.23014856 2025-12-06,16:55:23.000,340,11100827,-795,0,1765040122,13265.909874269993,354.31246506000025,54121.23713568001 2025-12-06,16:55:24.000,340,11100806,-795,0,1765040123,13266.314052869995,354.3477107100043,54121.92886056001 2025-12-06,16:55:25.000,340,11100830,-795,0,1765040124,13266.516142169996,354.3406615799977,54121.76116968001 2025-12-06,16:55:26.000,340,11100751,-795,0,1765040125,13266.900111839997,354.3688581000024,54122.06860296 2025-12-06,16:55:27.000,340,11100768,-795,0,1765040126,13267.102201139998,354.3054159300009,54122.3271264 2025-12-06,16:55:28.000,340,11100780,-795,0,1765040127,13267.331235679994,354.2560720199981,54122.4668688 2025-12-06,16:55:29.000,340,11100851,-795,0,1765040128,13267.492907119995,354.1432859400011,54122.3271264 2025-12-06,16:55:30.000,340,11100783,-795,0,1765040129,13267.432280329995,354.00230333999934,54122.35507488 2025-12-06,16:55:31.000,340,11100781,-795,0,1765040130,13267.58047914999,353.84017334999953,54122.78827632001 2025-12-06,16:55:32.000,340,11100801,-795,0,1765040131,13267.694996419996,353.6427977100029,54123.235452 2025-12-06,16:55:33.000,340,11100799,-795,0,1765040132,13267.782568449991,353.44542206999904,54123.514936800006 2025-12-06,16:55:34.000,340,11100865,-795,0,1765040133,13267.76909583,353.27624294999987,54123.67564056001 2025-12-06,16:55:35.000,340,11100779,-795,0,1765040134,13267.614160699995,353.03657252999983,54123.3751944 2025-12-06,16:55:36.000,340,11100791,-795,0,1765040135,13267.56027021999,352.91673732000345,54123.47301408 2025-12-06,16:55:37.000,340,11100768,-795,0,1765040136,13267.37838984999,352.80395123999915,54123.6197436 2025-12-06,16:55:38.000,340,11100736,-795,0,1765040137,13267.290817819994,352.7123125500002,54123.829357200004 2025-12-06,16:55:39.000,340,11100786,-795,0,1765040138,13267.149355309994,352.68411603000277,54124.304481360006 2025-12-06,16:55:40.000,340,11100851,-795,0,1765040139,13266.920320769997,352.55723168999975,54124.37435256001 2025-12-06,16:55:41.000,340,11100760,-795,0,1765040140,13266.812539810002,352.4796912599995,54124.61191464001 2025-12-06,16:55:42.000,340,11100785,-795,0,1765040141,13266.765385639992,352.50788778000424,54124.84947672001 2025-12-06,16:55:43.000,340,11100802,-795,0,1765040142,13266.522878479991,352.5360843000017,54124.807554000006 2025-12-06,16:55:44.000,340,11100779,-795,0,1765040143,13266.42183382999,352.5290351700023,54124.71672144 2025-12-06,16:55:45.000,340,11100808,-795,0,1765040144,13266.16585405,352.58542821000447,54124.53505632 2025-12-06,16:55:46.000,340,11100833,-795,0,1765040145,13266.010918919994,352.63477212,54124.87043808 2025-12-06,16:55:47.000,340,11100827,-795,0,1765040146,13265.950292129994,352.6136247300019,54125.12896152 2025-12-06,16:55:48.000,340,11100786,-795,0,1765040147,13265.936819509989,352.5642808199991,54125.40145920001 2025-12-06,16:55:49.000,340,11100801,-795,0,1765040148,13265.943555819998,352.54313343000103,54125.47831752001 2025-12-06,16:55:50.000,340,11100769,-795,0,1765040149,13266.010918919994,352.4796912599995,54125.289665280005 2025-12-06,16:55:51.000,340,11100741,-795,0,1765040150,13266.334261799995,352.2541190999982,54125.03812896 2025-12-06,16:55:52.000,340,11100789,-795,0,1765040151,13266.698022539997,352.06379259000096,54125.0521032 2025-12-06,16:55:53.000,340,11100805,-795,0,1765040152,13267.169564239994,351.9087117300005,54125.17787136 2025-12-06,16:55:54.000,340,11100823,-795,0,1765040153,13267.533324979995,351.75363087000005,54125.41543344 2025-12-06,16:55:55.000,340,11100840,-795,0,1765040154,13268.004866679992,351.6619921800011,54125.38049784001 2025-12-06,16:55:56.000,340,11100855,-795,0,1765040155,13268.530298859994,351.6831395699992,54125.680944 2025-12-06,16:55:57.000,340,11100848,-795,0,1765040156,13268.84690543,351.64084479000303,54125.673956880004 2025-12-06,16:55:58.000,340,11100799,-795,0,1765040157,13269.116357829997,351.6126482699983,54125.94645456 2025-12-06,16:55:59.000,340,11100818,-795,0,1765040158,13269.203929859992,351.60559913999896,54125.73684096001 2025-12-06,16:56:00.000,340,11100837,-795,0,1765040159,13269.156775689997,351.7606799999994,54125.8206864 2025-12-06,16:56:01.000,340,11100798,-795,0,1765040160,13268.981631629991,351.9298591199986,54126.02331288001 2025-12-06,16:56:02.000,340,11100806,-795,0,1765040161,13268.813223879995,352.1554312799999,54126.30279768 2025-12-06,16:56:03.000,340,11100826,-795,0,1765040162,13268.631343509995,352.4021508299993,54126.54734688 2025-12-06,16:56:04.000,340,11100807,-795,0,1765040163,13268.348418489993,352.63477212,54126.680102160004 2025-12-06,16:56:05.000,340,11100850,-795,0,1765040164,13267.977921439997,352.76870559000236,54126.55433400001 2025-12-06,16:56:06.000,340,11100825,-795,0,1765040165,13267.829722620001,353.02952340000047,54126.60324384001 2025-12-06,16:56:07.000,340,11100772,-795,0,1765040166,13267.614160699995,353.1846042600009,54126.61023096 2025-12-06,16:56:08.000,340,11100792,-795,0,1765040167,13267.42554402,353.3185377300033,54126.62420520001 2025-12-06,16:56:09.000,340,11100850,-795,0,1765040168,13267.290817819994,353.50886424000055,54126.966574080005 2025-12-06,16:56:10.000,340,11100847,-795,0,1765040169,13267.142618999998,353.6286994500042,54126.80587032 2025-12-06,16:56:11.000,340,11100791,-795,0,1765040170,13267.034838039988,353.6427977100029,54126.85478016 2025-12-06,16:56:12.000,340,11100821,-795,0,1765040171,13267.284081509999,353.7978785700034,54127.015483920004 2025-12-06,16:56:13.000,340,11100802,-795,0,1765040172,13267.573742839995,353.86836987000424,54127.16920056 2025-12-06,16:56:14.000,340,11100818,-795,0,1765040173,13267.917294649997,353.9741068200019,54126.93862560001 2025-12-06,16:56:15.000,340,11100765,-795,0,1765040174,13268.072229780002,354.07984376999957,54126.6591408 2025-12-06,16:56:16.000,340,11100823,-795,0,1765040175,13268.422517899999,354.3195141899996,54127.00849680001 2025-12-06,16:56:17.000,340,11100830,-795,0,1765040176,13268.66502506,354.58738113000436,54127.37881416 2025-12-06,16:56:18.000,340,11100825,-795,0,1765040177,13268.793014949995,354.8270515500044,54127.67926032001 2025-12-06,16:56:19.000,340,11100807,-795,0,1765040178,13268.86711436,355.137213269998,54127.83996408 2025-12-06,16:56:20.000,340,11100803,-795,0,1765040179,13268.86037804999,355.39098195000406,54128.042590560006 2025-12-06,16:56:21.000,340,11100801,-795,0,1765040180,13268.76606971,355.6306523700041,54128.17534584 2025-12-06,16:56:22.000,340,11100797,-795,0,1765040181,13268.651552439995,355.926715829999,54128.28015264001 2025-12-06,16:56:23.000,340,11100788,-795,0,1765040182,13268.54377148,356.1734353799984,54128.45483064 2025-12-06,16:56:24.000,340,11100814,-795,0,1765040183,13268.510089929994,356.44130232000316,54128.881044960006 2025-12-06,16:56:25.000,340,11100831,-795,0,1765040184,13268.49661730999,356.4694988400006,54128.97187752001 2025-12-06,16:56:26.000,340,11100824,-795,0,1765040185,13268.813223879995,356.53999014000146,54129.11860704001 2025-12-06,16:56:27.000,340,11100832,-795,0,1765040186,13269.163511999992,356.37786015000165,54129.2443752 2025-12-06,16:56:28.000,340,11100781,-795,0,1765040187,13269.80346145,356.2086810300025,54129.649628160005 2025-12-06,16:56:29.000,340,11100804,-795,0,1765040188,13270.402993039992,355.83507714000007,54129.363156240004 2025-12-06,16:56:30.000,340,11100847,-795,0,1765040189,13271.02273356,355.36278542999935,54129.45398880001 2025-12-06,16:56:31.000,340,11100860,-795,0,1765040190,13271.568374670002,354.7918059000003,54129.4889244 2025-12-06,16:56:32.000,340,11100759,-795,0,1765040191,13272.13422470999,354.2067281100026,54129.90116448 2025-12-06,16:56:33.000,340,11100848,-795,0,1765040192,13272.62597534,353.52296249999927,54130.033919760004 2025-12-06,16:56:34.000,340,11100829,-795,0,1765040193,13273.030153940002,352.85329515000194,54130.19462352001 2025-12-06,16:56:35.000,340,11100825,-795,0,1765040194,13273.191825379989,352.06379259000096,54130.02693264001 2025-12-06,16:56:36.000,340,11100826,-795,0,1765040195,13273.35349681999,351.45756740999786,54130.26449472001 2025-12-06,16:56:37.000,340,11100817,-795,0,1765040196,13273.33328788999,350.816096579998,54130.20859776 2025-12-06,16:56:38.000,340,11100808,-795,0,1765040197,13273.110989659988,350.3860996500007,54130.27846896 2025-12-06,16:56:39.000,340,11100808,-795,0,1765040198,13272.801119399992,349.99839749999956,54130.59288936 2025-12-06,16:56:40.000,340,11100825,-795,0,1765040199,13272.31610507999,349.65299013000185,54130.488082560005 2025-12-06,16:56:41.000,340,11100849,-795,0,1765040200,13271.810881830002,349.42741797000053,54130.55096664001 2025-12-06,16:56:42.000,340,11100851,-795,0,1765040201,13271.413439539996,349.2300423300039,54130.6417992 2025-12-06,16:56:43.000,340,11100770,-795,0,1765040202,13271.04294249,349.124305379999,54130.62782496001 2025-12-06,16:56:44.000,340,11100840,-795,0,1765040203,13270.753281159989,349.0538140799981,54130.18064928 2025-12-06,16:56:45.000,340,11100770,-795,0,1765040204,13270.423201969992,348.96922451999853,54129.85924176001 2025-12-06,16:56:46.000,340,11100804,-795,0,1765040205,13270.429938280002,349.03266669000004,54129.96404856 2025-12-06,16:56:47.000,340,11100802,-795,0,1765040206,13270.490565070002,349.14545277000434,54130.222572000006 2025-12-06,16:56:48.000,340,11100849,-795,0,1765040207,13270.490565070002,349.2864353699988,54130.1177652 2025-12-06,16:56:49.000,340,11100800,-795,0,1765040208,13270.524246619992,349.4485653599986,54130.00597128001 2025-12-06,16:56:50.000,340,11100825,-795,0,1765040209,13270.497301379997,349.68823577999865,54129.831293279996 2025-12-06,16:56:51.000,340,11100802,-795,0,1765040210,13270.409729350002,349.99839749999956,54129.551808480006 2025-12-06,16:56:52.000,340,11100839,-795,0,1765040211,13270.456883519997,350.23101879000023,54129.58674408 2025-12-06,16:56:53.000,340,11100800,-795,0,1765040212,13270.450147210002,350.4706892100003,54129.54482136001 2025-12-06,16:56:54.000,340,11100814,-795,0,1765040213,13270.308684700001,350.8231457100046,54129.887190240006 2025-12-06,16:56:55.000,340,11100812,-795,0,1765040214,13270.012287059995,351.07691439000337,54129.530847120004 2025-12-06,16:56:56.000,340,11100836,-795,0,1765040215,13269.94492396,351.17560221000167,54129.663602399996 2025-12-06,16:56:57.000,340,11100807,-795,0,1765040216,13269.870824549995,351.21084785999847,54129.600718320005 2025-12-06,16:56:58.000,340,11100855,-795,0,1765040217,13269.97860550999,351.2390443800032,54129.64264104001 2025-12-06,16:56:59.000,340,11100822,-795,0,1765040218,13270.00555075,351.11216004000016,54129.35616912001 2025-12-06,16:57:00.000,340,11100764,-795,0,1765040219,13269.93818764999,350.9218335300029,54129.05572296 2025-12-06,16:57:01.000,340,11100798,-795,0,1765040220,13270.02575968,350.6257700700007,54129.0347616 2025-12-06,16:57:02.000,340,11100807,-795,0,1765040221,13270.207640050001,350.32970660999854,54129.384117600006 2025-12-06,16:57:03.000,340,11100738,-795,0,1765040222,13270.355838869997,350.0195448900049,54129.25834944001 2025-12-06,16:57:04.000,340,11100776,-795,0,1765040223,13270.584873409993,349.695284909998,54129.25834944001 2025-12-06,16:57:05.000,340,11100768,-795,0,1765040224,13270.625291269993,349.3851231900044,54128.9648904 2025-12-06,16:57:06.000,340,11100804,-795,0,1765040225,13270.753281159989,349.18069842000114,54129.048735840006 2025-12-06,16:57:07.000,340,11100770,-795,0,1765040226,13270.726335919993,348.9269297400024,54128.692392720004 2025-12-06,16:57:08.000,340,11100793,-795,0,1765040227,13270.658972819998,348.8070945299987,54128.87405784001 2025-12-06,16:57:09.000,340,11100779,-795,0,1765040228,13270.396256729997,348.8211927900047,54129.216426720006 2025-12-06,16:57:10.000,340,11100819,-795,0,1765040229,13269.971869199995,348.8423401800028,54129.314246400005 2025-12-06,16:57:11.000,340,11100792,-795,0,1765040230,13269.486854879993,348.9903719100039,54129.2793108 2025-12-06,16:57:12.000,340,11100806,-795,0,1765040231,13268.84690543,349.22299320000457,54129.18847824001 2025-12-06,16:57:13.000,340,11100751,-795,0,1765040232,13268.213692289988,349.4838110100027,54129.160529759996 2025-12-06,16:57:14.000,340,11100790,-795,0,1765040233,13267.694996419996,349.88561142000253,54128.93694192 2025-12-06,16:57:15.000,340,11100815,-795,0,1765040234,13266.954002320002,350.3015100900011,54128.72732832 2025-12-06,16:57:16.000,340,11100797,-795,0,1765040235,13266.657604679996,350.73855614999775,54128.90899344 2025-12-06,16:57:17.000,340,11100790,-795,0,1765040236,13266.334261799995,351.16150395000295,54129.25834944001 2025-12-06,16:57:18.000,340,11100767,-795,0,1765040237,13266.13890880999,351.4998621900013,54129.23738808001 2025-12-06,16:57:19.000,340,11100792,-795,0,1765040238,13266.064809399999,351.69018869999854,54129.12559416 2025-12-06,16:57:20.000,340,11100799,-795,0,1765040239,13265.983973679999,351.8241221700009,54128.929954800005 2025-12-06,16:57:21.000,340,11100766,-795,0,1765040240,13266.14564512,351.8100239100022,54128.92296768001 2025-12-06,16:57:22.000,340,11100808,-795,0,1765040241,13266.374679659995,351.55625523000344,54128.63649576001 2025-12-06,16:57:23.000,340,11100802,-795,0,1765040242,13266.495933239996,351.2531426400019,54128.53867608001 2025-12-06,16:57:24.000,340,11100855,-795,0,1765040243,13266.50940586,350.86544049000076,54128.594573040005 2025-12-06,16:57:25.000,340,11100774,-795,0,1765040244,13266.394888589995,350.3508540000039,54128.48976624001 2025-12-06,16:57:26.000,340,11100801,-795,0,1765040245,13266.48246061999,349.91380793999997,54128.55265032 2025-12-06,16:57:27.000,340,11100793,-795,0,1765040246,13266.32752549,349.4344670999999,54128.55963744 2025-12-06,16:57:28.000,340,11100825,-795,0,1765040247,13266.024391539999,348.8916840899983,54128.5107276 2025-12-06,16:57:29.000,340,11100794,-795,0,1765040248,13265.626949249992,348.3841467300008,54128.189320080004 2025-12-06,16:57:30.000,340,11100846,-795,0,1765040249,13265.20929803,347.88365850000264,54127.86791256001 2025-12-06,16:57:31.000,340,11100799,-795,0,1765040250,13264.791646809994,347.32677723000234,54127.77009288 2025-12-06,16:57:32.000,340,11100811,-795,0,1765040251,13264.454831310002,346.9390750800012,54128.210281440006 2025-12-06,16:57:33.000,340,11100749,-795,0,1765040252,13264.212324150001,346.55842205999943,54128.18233296001 2025-12-06,16:57:34.000,340,11100785,-795,0,1765040253,13263.814881859995,346.22711295000045,54128.07053904 2025-12-06,16:57:35.000,340,11100762,-795,0,1765040254,13263.215350270002,345.8394107999993,54127.371827040006 2025-12-06,16:57:36.000,340,11100835,-795,0,1765040255,13263.100832999997,345.73367385000165,54127.60938912001 2025-12-06,16:57:37.000,340,11100770,-795,0,1765040256,13262.878534769996,345.5926912499999,54127.14823920001 2025-12-06,16:57:38.000,340,11100753,-795,0,1765040257,13262.68318177999,345.47285604000353,54126.99452256 2025-12-06,16:57:39.000,340,11100807,-795,0,1765040258,13262.56192819999,345.53629820999777,54127.16221344 2025-12-06,16:57:40.000,340,11100824,-795,0,1765040259,13262.312684729994,345.50105256000097,54127.29496872001 2025-12-06,16:57:41.000,340,11100781,-795,0,1765040260,13261.955660300002,345.47285604000353,54127.07138088 2025-12-06,16:57:42.000,340,11100822,-795,0,1765040261,13261.578426939996,345.5574456000031,54126.88272864 2025-12-06,16:57:43.000,340,11100784,-795,0,1765040262,13261.106885239999,345.5433473400044,54126.749973360005 2025-12-06,16:57:44.000,340,11100806,-795,0,1765040263,13260.567980439992,345.6420351600027,54126.31677192001 2025-12-06,16:57:45.000,340,11100831,-795,0,1765040264,13259.975185159994,345.6631825500008,54126.04427424 2025-12-06,16:57:46.000,340,11100817,-795,0,1765040265,13259.429544049992,345.71957559000293,54125.90453184001 2025-12-06,16:57:47.000,340,11100866,-795,0,1765040266,13258.83001246,345.79711602000316,54126.030300000006 2025-12-06,16:57:48.000,340,11100836,-795,0,1765040267,13258.297843970002,345.9380986200049,54126.0652356 2025-12-06,16:57:49.000,340,11100785,-795,0,1765040268,13257.86672012999,345.93104948999826,54125.78575080001 2025-12-06,16:57:50.000,340,11100791,-795,0,1765040269,13257.294133779993,345.9380986200049,54125.6110728 2025-12-06,16:57:51.000,340,11100827,-795,0,1765040270,13256.842801009996,345.94514775000425,54125.26870392 2025-12-06,16:57:52.000,340,11100835,-795,0,1765040271,13256.479040269995,345.95924601000297,54124.39531392001 2025-12-06,16:57:53.000,340,11100815,-795,0,1765040272,13256.209587869998,346.0579338300013,54124.472172240006 2025-12-06,16:57:54.000,340,11100790,-795,0,1765040273,13256.101806909988,346.1566216499996,54124.42326240001 2025-12-06,16:57:55.000,340,11100775,-795,0,1765040274,13255.886244989997,346.2694077300039,54124.37435256001 2025-12-06,16:57:56.000,340,11100789,-795,0,1765040275,13255.738046170001,346.48793075999856,54124.3883268 2025-12-06,16:57:57.000,340,11100796,-795,0,1765040276,13255.562902109996,346.6148151000016,54124.32544272001 2025-12-06,16:57:58.000,340,11100773,-795,0,1765040277,13255.381021739995,346.83333813000354,54124.19967456 2025-12-06,16:57:59.000,340,11100838,-795,0,1765040278,13255.091360409999,346.9531733399999,54123.65467920001 2025-12-06,16:58:00.000,340,11100855,-795,0,1765040279,13254.700654430002,347.19284375999996,54123.38218152 2025-12-06,16:58:01.000,340,11100739,-795,0,1765040280,13254.437938340001,347.3831702700045,54123.22147776001 2025-12-06,16:58:02.000,340,11100826,-795,0,1765040281,13254.16848593999,347.63693895000324,54123.48698832001 2025-12-06,16:58:03.000,340,11100801,-795,0,1765040282,13253.838406749994,347.8272654600005,54123.33327168 2025-12-06,16:58:04.000,340,11100834,-795,0,1765040283,13253.508327559997,347.9400515400048,54123.10269672001 2025-12-06,16:58:05.000,340,11100767,-795,0,1765040284,13253.131094199991,348.0669358800005,54122.66949528001 2025-12-06,16:58:06.000,340,11100804,-795,0,1765040285,13252.922268589995,348.2149676100016,54122.557701360005 2025-12-06,16:58:07.000,340,11100814,-795,0,1765040286,13252.740388219994,348.27840978000313,54122.11052568 2025-12-06,16:58:08.000,340,11100811,-795,0,1765040287,13252.457463199993,348.3982449899995,54121.9428348 2025-12-06,16:58:09.000,340,11100813,-795,0,1765040288,13252.322737000002,348.5110310700038,54121.72623408 2025-12-06,16:58:10.000,340,11100791,-795,0,1765040289,13252.127384009997,348.72250496999914,54121.52360760001 2025-12-06,16:58:11.000,340,11100824,-795,0,1765040290,13252.174538179992,348.9410280000011,54121.63540152 2025-12-06,16:58:12.000,340,11100814,-795,0,1765040291,13252.188010799997,349.1736492900018,54121.64238864001 2025-12-06,16:58:13.000,340,11100773,-795,0,1765040292,13252.194747109992,349.29348449999816,54121.49565912001 2025-12-06,16:58:14.000,340,11100789,-795,0,1765040293,13252.241901280002,349.4838110100027,54121.1043804 2025-12-06,16:58:15.000,340,11100761,-795,0,1765040294,13252.147592939997,349.582498830001,54120.545410800005 2025-12-06,16:58:16.000,340,11100770,-795,0,1765040295,13252.248637589997,349.695284909998,54120.50348808 2025-12-06,16:58:17.000,340,11100808,-795,0,1765040296,13252.289055449997,349.695284909998,54120.65720472001 2025-12-06,16:58:18.000,340,11100749,-795,0,1765040297,13252.390100099998,349.6318427400038,54120.60130776 2025-12-06,16:58:19.000,340,11100779,-795,0,1765040298,13252.376627479993,349.5472531800042,54120.475539600004 2025-12-06,16:58:20.000,340,11100763,-795,0,1765040299,13252.349682239997,349.3851231900044,54120.30086160001 2025-12-06,16:58:21.000,340,11100801,-795,0,1765040300,13252.316000689993,349.1666001600024,54120.140157840004 2025-12-06,16:58:22.000,340,11100832,-795,0,1765040301,13252.208219729997,349.0256175600007,54119.71394352 2025-12-06,16:58:23.000,340,11100784,-795,0,1765040302,13252.086966149996,348.8070945299987,54119.48336856001 2025-12-06,16:58:24.000,340,11100839,-795,0,1765040303,13251.884876849996,348.8141436599981,54119.385548879996 2025-12-06,16:58:25.000,340,11100772,-795,0,1765040304,13251.58847920999,348.7436523600045,54119.252793600004 2025-12-06,16:58:26.000,340,11100813,-795,0,1765040305,13251.420071459994,348.8423401800028,54119.252793600004 2025-12-06,16:58:27.000,340,11100784,-795,0,1765040306,13251.251663709998,348.96922451999853,54119.17593528001 2025-12-06,16:58:28.000,340,11100772,-795,0,1765040307,13250.968738689997,349.1666001600024,54119.09208984 2025-12-06,16:58:29.000,340,11100843,-795,0,1765040308,13250.894639279992,349.4344670999999,54118.92439896 2025-12-06,16:58:30.000,340,11100822,-795,0,1765040309,13250.65886843,349.7939727300036,54118.81260504001 2025-12-06,16:58:31.000,340,11100791,-795,0,1765040310,13250.49719699,350.2028222700028,54118.51215888 2025-12-06,16:58:32.000,340,11100840,-795,0,1765040311,13250.40962495999,350.7103596300003,54118.819592160005 2025-12-06,16:58:33.000,340,11100774,-795,0,1765040312,13250.41636127,351.18265134000103,54118.75670808 2025-12-06,16:58:34.000,340,11100787,-795,0,1765040313,13250.45677913,351.57035349000216,54118.651901280005 2025-12-06,16:58:35.000,340,11100817,-795,0,1765040314,13250.584769019995,351.9439573800046,54118.379403599996 2025-12-06,16:58:36.000,340,11100794,-795,0,1765040315,13250.860957730001,352.29641388000164,54118.51215888 2025-12-06,16:58:37.000,340,11100801,-795,0,1765040316,13251.204509540003,352.57132994999847,54118.23267408 2025-12-06,16:58:38.000,340,11100736,-795,0,1765040317,13251.57500659,352.83214776000386,54118.11389304 2025-12-06,16:58:39.000,340,11100830,-795,0,1765040318,13251.85119529999,352.9942777500037,54118.14184152001 2025-12-06,16:58:40.000,340,11100818,-795,0,1765040319,13252.026339359996,353.1846042600009,54118.05100896001 2025-12-06,16:58:41.000,340,11100807,-795,0,1765040320,13252.188010799997,353.3396851200014,54118.11389304 2025-12-06,16:58:42.000,340,11100783,-795,0,1765040321,13252.241901280002,353.50886424000055,54118.16979000001 2025-12-06,16:58:43.000,340,11100854,-795,0,1765040322,13252.181274490002,353.70623988000443,54118.28158392 2025-12-06,16:58:44.000,340,11100791,-795,0,1765040323,13251.972448879991,353.9600085600032,54118.09293168001 2025-12-06,16:58:45.000,340,11100766,-795,0,1765040324,13251.58847920999,354.1996789800032,54117.72261432 2025-12-06,16:58:46.000,340,11100786,-795,0,1765040325,13251.312290499998,354.64377416999923,54117.96716352 2025-12-06,16:58:47.000,340,11100797,-795,0,1765040326,13250.962002380002,355.03147632000037,54118.0649832 2025-12-06,16:58:48.000,340,11100820,-795,0,1765040327,13250.766649389996,355.41212934000214,54118.267609680006 2025-12-06,16:58:49.000,340,11100803,-795,0,1765040328,13250.65213211999,355.85622452999814,54118.246648320004 2025-12-06,16:58:50.000,340,11100782,-795,0,1765040329,13250.61171425999,356.37786015000165,54118.09293168001 2025-12-06,16:58:51.000,340,11100846,-795,0,1765040330,13250.706022599996,356.8149062099983,54118.08594456 2025-12-06,16:58:52.000,340,11100804,-795,0,1765040331,13251.029365479997,357.26605053000094,54117.92524080001 2025-12-06,16:58:53.000,340,11100858,-795,0,1765040332,13251.231454779998,357.66080181000143,54117.6108204 2025-12-06,16:58:54.000,340,11100803,-795,0,1765040333,13251.52785241999,358.0555530900019,54117.79947264 2025-12-06,16:58:55.000,340,11100798,-795,0,1765040334,13251.783832199995,358.4503043700024,54117.85536960001 2025-12-06,16:58:56.000,340,11100791,-795,0,1765040335,13252.073493529992,358.9084978200044,54118.07197032001 2025-12-06,16:58:57.000,340,11100751,-795,0,1765040336,13252.248637589997,359.31029823000426,54118.1348544 2025-12-06,16:58:58.000,340,11100805,-795,0,1765040337,13252.336209619993,359.77554080999835,54118.25363544 2025-12-06,16:58:59.000,340,11100777,-795,0,1765040338,13252.342945930002,360.2760290400038,54118.10690592 2025-12-06,16:59:00.000,340,11100829,-795,0,1765040339,13252.268846519997,360.8117629199987,54118.099918800006 2025-12-06,16:59:01.000,340,11100828,-795,0,1765040340,13252.208219729997,361.34749680000095,54118.1348544 2025-12-06,16:59:02.000,340,11100824,-795,0,1765040341,13252.127384009997,361.8620832899978,54118.67286264001 2025-12-06,16:59:03.000,340,11100780,-795,0,1765040342,13252.019603050001,362.4048662999994,54118.64491416001 2025-12-06,16:59:04.000,340,11100821,-795,0,1765040343,13251.79056850999,362.9969932200038,54118.81260504001 2025-12-06,16:59:05.000,340,11100805,-795,0,1765040344,13251.500907179994,363.4692849300045,54118.70779824 2025-12-06,16:59:06.000,340,11100813,-795,0,1765040345,13251.379653599994,363.9979696800001,54118.89645048 2025-12-06,16:59:07.000,340,11100801,-795,0,1765040346,13251.231454779998,364.46321226000146,54118.64491416001 2025-12-06,16:59:08.000,340,11100801,-795,0,1765040347,13251.184300610003,364.9002583199981,54118.938373200006 2025-12-06,16:59:09.000,340,11100787,-795,0,1765040348,13251.191036919998,365.4218939400016,54119.02221864 2025-12-06,16:59:10.000,340,11100843,-795,0,1765040349,13251.312290499998,365.8941856500023,54119.40651024 2025-12-06,16:59:11.000,340,11100785,-795,0,1765040350,13251.399862529994,366.2607404099981,54119.23881936 2025-12-06,16:59:12.000,340,11100785,-795,0,1765040351,13251.67605124,366.61319691000244,54119.322664800005 2025-12-06,16:59:13.000,340,11100822,-795,0,1765040352,13251.972448879991,366.90926037000463,54119.40651024 2025-12-06,16:59:14.000,340,11100808,-795,0,1765040353,13252.295791759992,367.1771273100021,54119.40651024 2025-12-06,16:59:15.000,340,11100824,-795,0,1765040354,13252.248637589997,367.30401164999785,54118.651901280005 2025-12-06,16:59:16.000,340,11100797,-795,0,1765040355,13252.659552499994,367.57892772000196,54119.19689664001 2025-12-06,16:59:17.000,340,11100877,-795,0,1765040356,13252.7942787,367.81154901000264,54119.62311096 2025-12-06,16:59:18.000,340,11100805,-795,0,1765040357,13252.740388219994,367.98777726000117,54119.73490488 2025-12-06,16:59:19.000,340,11100805,-795,0,1765040358,13252.605662019989,368.0653176900014,54119.76285336 2025-12-06,16:59:20.000,340,11100824,-795,0,1765040359,13252.262110210002,368.1922020300044,54119.69298216 2025-12-06,16:59:21.000,340,11100816,-795,0,1765040360,13251.999394120001,368.2415459399999,54119.73490488 2025-12-06,16:59:22.000,340,11100799,-795,0,1765040361,13251.642369689995,368.2979389800021,54119.53227840001 2025-12-06,16:59:23.000,340,11100836,-795,0,1765040362,13251.285345259988,368.276791590004,54119.553239759996 2025-12-06,16:59:24.000,340,11100799,-795,0,1765040363,13250.921584520001,368.23449681000056,54119.46939432 2025-12-06,16:59:25.000,340,11100793,-795,0,1765040364,13250.53087853999,368.1922020300044,54119.4973428 2025-12-06,16:59:26.000,340,11100796,-795,0,1765040365,13250.42983388999,368.2274476800012,54119.67900792001 2025-12-06,16:59:27.000,340,11100746,-795,0,1765040366,13250.301843999994,368.149907250001,54119.637085200004 2025-12-06,16:59:28.000,340,11100708,-795,0,1765040367,13250.180590419994,368.149907250001,54119.56022688001 2025-12-06,16:59:29.000,340,11100835,-795,0,1765040368,13250.160381489994,368.17105463999906,54119.47638144 2025-12-06,16:59:30.000,340,11100828,-795,0,1765040369,13250.119963629993,368.1781037699984,54119.05715424001 2025-12-06,16:59:31.000,340,11100832,-795,0,1765040370,13250.079545769993,368.26974246000464,54118.938373200006 2025-12-06,16:59:32.000,340,11100846,-795,0,1765040371,13250.045864219988,368.3966268000004,54119.036192880005 2025-12-06,16:59:33.000,340,11100709,-715,0,1765040372,13250.106491009989,368.61514983000234,54119.31567768001 2025-12-06,16:59:34.000,340,11100810,-795,0,1765040373,13250.072809459998,368.9041641599979,54119.24580648001 2025-12-06,16:59:35.000,340,11100770,-795,0,1765040374,13249.877456469992,369.1649819700033,54118.9034376 2025-12-06,16:59:36.000,340,11100798,-795,0,1765040375,13249.911138019997,369.4751436900042,54119.09208984 2025-12-06,16:59:37.000,340,11100753,-795,0,1765040376,13249.890929089997,369.7994036700038,54118.770682320006 2025-12-06,16:59:38.000,340,11100811,-795,0,1765040377,13249.938083259993,370.13776191000215,54118.78465656 2025-12-06,16:59:39.000,340,11100797,-795,0,1765040378,13249.931346949998,370.5748079699988,54118.79164368001 2025-12-06,16:59:40.000,340,11100755,-795,0,1765040379,13249.938083259993,370.997755770004,54119.09208984 2025-12-06,16:59:41.000,340,11100867,-795,0,1765040380,13250.018918979993,371.4066053100032,54119.04318 2025-12-06,16:59:42.000,340,11100809,-795,0,1765040381,13250.281635069994,371.87889702000393,54119.14798680001 2025-12-06,16:59:43.000,340,11100784,-795,0,1765040382,13250.483724369995,372.32299220999994,54119.085102720004 2025-12-06,16:59:44.000,340,11100791,-795,0,1765040383,13250.773385699991,372.7670874000032,54119.09907696001 2025-12-06,16:59:45.000,340,11100838,-795,0,1765040384,13250.908111899997,373.0842982500035,54118.40735208001 2025-12-06,16:59:46.000,340,11100858,-795,0,1765040385,13251.278608949993,373.5777373500023,54118.55408160001 2025-12-06,16:59:47.000,340,11100791,-795,0,1765040386,13251.601951829995,373.9865868900015,54118.7287596 2025-12-06,16:59:48.000,340,11100844,-795,0,1765040387,13252.019603050001,374.35314165000455,54119.18990952 2025-12-06,16:59:49.000,340,11100807,-795,0,1765040388,13252.302528070002,374.6703525000048,54119.252793600004 2025-12-06,16:59:50.000,340,11100758,-795,0,1765040389,13252.565244159989,374.9734650899991,54119.322664800005 2025-12-06,16:59:51.000,340,11100742,-795,0,1765040390,13252.760597149994,375.1990372500004,54119.30170344 2025-12-06,16:59:52.000,340,11100762,-795,0,1765040391,13252.83469656,375.34001985000214,54119.07811560001 2025-12-06,16:59:53.000,340,11100754,-795,0,1765040392,13252.996368,375.50214984000195,54118.88946336001 2025-12-06,16:59:54.000,340,11100809,-795,0,1765040393,13253.184984679996,375.6783780900005,54118.770682320006 2025-12-06,16:59:55.000,340,11100823,-795,0,1765040394,13253.17824837,375.7700167799994,54119.09208984 2025-12-06,16:59:56.000,340,11100791,-795,0,1765040395,13253.568954349998,375.981490680002,54119.61612384 2025-12-06,16:59:57.000,340,11100834,-795,0,1765040396,13253.744098409989,375.96034329000395,54119.78381472 2025-12-06,16:59:58.000,340,11100823,-795,0,1765040397,13253.979869259994,375.9180485100005,54119.83272456 2025-12-06,16:59:59.000,340,11100811,-795,0,1765040398,13254.06744128999,375.89690112000244,54119.8816344 2025-12-06,17:00:00.000,340,11100801,-795,0,1765040399,13254.222376419995,375.72772200000327,54119.441445840006 2025-12-06,17:00:01.000,340,11100913,-795,0,1765040400,13254.390784169991,375.60083766000025,54119.567214 2025-12-06,17:00:02.000,340,11100798,-795,0,1765040401,13254.491828819991,375.4598550599985,54119.76984048001 2025-12-06,17:00:03.000,340,11100810,-795,0,1765040402,13254.693918119992,375.37526549999893,54120.13317072001 2025-12-06,17:00:04.000,340,11100802,-795,0,1765040403,13254.781490150002,375.2342829000045,54120.07028664 2025-12-06,17:00:05.000,340,11100798,-795,0,1765040404,13254.788226459998,375.1003494300021,54119.93753136001 2025-12-06,17:00:06.000,340,11100800,-795,0,1765040405,13254.916216349993,375.079202040004,54120.1960548 2025-12-06,17:00:07.000,340,11100787,-795,0,1765040406,13255.044206239989,374.95936683000036,54120.00740256 2025-12-06,17:00:08.000,340,11100780,-795,0,1765040407,13255.22608660999,374.9382194400023,54119.993428320005 2025-12-06,17:00:09.000,340,11100790,-795,0,1765040408,13255.29344971,374.94526857000164,54119.944518480006 2025-12-06,17:00:10.000,340,11100791,-795,0,1765040409,13255.51574794,374.9382194400023,54120.44060400001 2025-12-06,17:00:11.000,340,11100828,-795,0,1765040410,13255.717837240001,374.9170720500042,54120.35675856 2025-12-06,17:00:12.000,340,11100795,-795,0,1765040411,13255.994025949993,374.92412118000357,54120.48252672 2025-12-06,17:00:13.000,340,11100761,-795,0,1765040412,13256.377995619994,375.02985813000123,54120.82489560001 2025-12-06,17:00:14.000,340,11100785,-795,0,1765040413,13256.660920639995,375.0157598700025,54120.67816608 2025-12-06,17:00:15.000,340,11100786,-795,0,1765040414,13256.930373039992,374.99461248000443,54120.29387448 2025-12-06,17:00:16.000,340,11100805,-795,0,1765040415,13257.368233189998,375.1144476900008,54120.55938504 2025-12-06,17:00:17.000,340,11100775,-795,0,1765040416,13257.550113559999,375.1637916000036,54120.78996 2025-12-06,17:00:18.000,340,11100848,-795,0,1765040417,13257.9138743,375.34001985000214,54121.334955360006 2025-12-06,17:00:19.000,340,11100793,-795,0,1765040418,13258.230480869992,375.41756028000236,54121.53059472 2025-12-06,17:00:20.000,340,11100732,-795,0,1765040419,13258.412361239993,375.4598550599985,54121.6982856 2025-12-06,17:00:21.000,340,11100859,-795,0,1765040420,13258.668341019998,375.53739548999874,54121.886937840005 2025-12-06,17:00:22.000,340,11100771,-795,0,1765040421,13258.856957699994,375.50214984000195,54121.886937840005 2025-12-06,17:00:23.000,340,11100855,-795,0,1765040422,13258.98494758999,375.55149375000474,54122.005718880006 2025-12-06,17:00:24.000,340,11100828,-795,0,1765040423,13259.018629139995,375.5091989700013,54122.320139280004 2025-12-06,17:00:25.000,340,11100768,-795,0,1765040424,13259.03210176,375.3470689800015,54122.19437112001 2025-12-06,17:00:26.000,340,11100858,-795,0,1765040425,13259.355444640001,375.3611672400002,54122.69045664 2025-12-06,17:00:27.000,340,11100806,-795,0,1765040426,13259.591215489992,375.2342829000045,54122.95596720001 2025-12-06,17:00:28.000,340,11100824,-795,0,1765040427,13259.948239919999,375.0510055199993,54123.29134896001 2025-12-06,17:00:29.000,340,11100838,-795,0,1765040428,13260.26484648999,374.8183842299986,54123.10269672001 2025-12-06,17:00:30.000,340,11100844,-795,0,1765040429,13260.581453059996,374.621008590002,54123.24243912 2025-12-06,17:00:31.000,340,11100822,-795,0,1765040430,13260.925004869998,374.4306820800048,54123.38218152 2025-12-06,17:00:32.000,340,11100810,-795,0,1765040431,13261.28202929999,374.2685520899977,54123.661666320004 2025-12-06,17:00:33.000,340,11100807,-795,0,1765040432,13261.679471589996,374.1275694900032,54123.73852464 2025-12-06,17:00:34.000,340,11100815,-795,0,1765040433,13262.164485909998,374.14166775000194,54124.15076472 2025-12-06,17:00:35.000,340,11100821,-795,0,1765040434,13262.393520449994,374.0359308000043,54124.018009440006 2025-12-06,17:00:36.000,340,11100844,-795,0,1765040435,13262.72359963999,374.14166775000194,54124.066919280005 2025-12-06,17:00:37.000,340,11100834,-795,0,1765040436,13263.094096690002,374.21920818000217,54124.42326240001 2025-12-06,17:00:38.000,340,11100825,-795,0,1765040437,13263.336603850003,374.3460925199979,54124.74466992 2025-12-06,17:00:39.000,340,11100799,-795,0,1765040438,13263.545429459999,374.4729768600009,54125.26171680001 2025-12-06,17:00:40.000,340,11100806,-795,0,1765040439,13263.7071009,374.6421559800001,54125.52024024001 2025-12-06,17:00:41.000,340,11100830,-795,0,1765040440,13263.86877234,374.7690403200031,54125.63203416 2025-12-06,17:00:42.000,340,11100824,-795,0,1765040441,13264.064125329991,374.84658075000334,54125.862609120006 2025-12-06,17:00:43.000,340,11100854,-795,0,1765040442,13264.246005699992,374.9664159599997,54126.10017120001 2025-12-06,17:00:44.000,340,11100816,-795,0,1765040443,13264.508721789993,374.98051421999844,54126.07222272001 2025-12-06,17:00:45.000,340,11100758,-795,0,1765040444,13264.757965259989,374.88182640000014,54126.079209840005 2025-12-06,17:00:46.000,340,11100776,-795,0,1765040445,13265.216034339996,374.7267455399997,54126.63817944 2025-12-06,17:00:47.000,340,11100756,-795,0,1765040446,13265.445068879992,374.43773121000413,54126.74298624001 2025-12-06,17:00:48.000,340,11100762,-795,0,1765040447,13265.876192719988,374.07822558000044,54127.06439376 2025-12-06,17:00:49.000,340,11100822,-795,0,1765040448,13266.22648084,373.7892112500049,54127.37881416 2025-12-06,17:00:50.000,340,11100769,-675,0,1765040449,13266.610450510001,373.3451160600016,54127.38580128 2025-12-06,17:00:51.000,340,11100882,-795,0,1765040450,13267.028101729993,372.8869226099996,54127.26702024 2025-12-06,17:00:52.000,340,11100784,-795,0,1765040451,13267.492907119995,372.4287291600049,54127.29496872001 2025-12-06,17:00:53.000,340,11100816,-795,0,1765040452,13267.984657749992,371.9987322300003,54127.7421444 2025-12-06,17:00:54.000,340,11100797,-795,0,1765040453,13268.435990519989,371.6251283399979,54128.28713976 2025-12-06,17:00:55.000,340,11100798,-795,0,1765040454,13268.64481613,371.25152445000276,54128.03560344001 2025-12-06,17:00:56.000,340,11100780,-795,0,1765040455,13269.123094139992,370.89201881999907,54128.43386928 2025-12-06,17:00:57.000,340,11100832,-795,0,1765040456,13269.520536429998,370.5536605800007,54128.85309648001 2025-12-06,17:00:58.000,340,11100817,-795,0,1765040457,13269.87756085999,370.3280884199994,54128.95091616001 2025-12-06,17:00:59.000,340,11100822,-795,0,1765040458,13269.98534182,370.0038284399998,54128.929954800005 2025-12-06,17:01:00.000,340,11100792,-795,0,1765040459,13270.409729350002,369.9192388800002,54129.42604032001 2025-12-06,17:01:01.000,340,11100799,-795,0,1765040460,13270.652236509988,369.7148141100042,54130.04090688 2025-12-06,17:01:02.000,340,11100784,-795,0,1765040461,13270.861062119999,369.5597332500038,54130.38327576001 2025-12-06,17:01:03.000,340,11100769,-795,0,1765040462,13271.01599724999,369.49629108000227,54130.54397952 2025-12-06,17:01:04.000,340,11100776,-795,0,1765040463,13271.13725082999,369.4046523900033,54130.79551584001 2025-12-06,17:01:05.000,340,11100851,-795,0,1765040464,13271.12377821,369.24957153000287,54130.50904392001 2025-12-06,17:01:06.000,340,11100787,-715,0,1765040465,13271.23829547999,369.0662941499977,54130.67673480001 2025-12-06,17:01:07.000,340,11100845,-795,0,1765040466,13271.28544965,368.9182624200039,54130.774554480005 2025-12-06,17:01:08.000,340,11100798,-795,0,1765040467,13271.534693119997,368.7349850399987,54131.38942104001 2025-12-06,17:01:09.000,340,11100768,-795,0,1765040468,13271.723309799992,368.4953146199987,54131.64095736 2025-12-06,17:01:10.000,340,11100826,-795,0,1765040469,13271.891717549988,368.2063002900031,54131.731789920006 2025-12-06,17:01:11.000,340,11100785,-795,0,1765040470,13272.13422470999,367.8538437899988,54131.74576416 2025-12-06,17:01:12.000,340,11100784,-795,0,1765040471,13272.37673186999,367.46614163999766,54131.74576416 2025-12-06,17:01:13.000,340,11100826,-795,0,1765040472,13272.787646780002,367.03614471000037,54131.66890584 2025-12-06,17:01:14.000,340,11100811,-795,0,1765040473,13273.232243239989,366.6413934299999,54131.91345504 2025-12-06,17:01:15.000,340,11100791,-795,0,1765040474,13273.62294922,366.2254947600013,54132.08114592 2025-12-06,17:01:16.000,340,11100802,-795,0,1765040475,13274.087754610002,365.9505786900045,54132.51434736 2025-12-06,17:01:17.000,340,11100831,-795,0,1765040476,13274.566032619994,365.6333678400042,54132.73094808001 2025-12-06,17:01:18.000,340,11100848,-795,0,1765040477,13274.929793359996,365.36550089999946,54132.9126132 2025-12-06,17:01:19.000,340,11100754,-795,0,1765040478,13275.293554099997,365.04124091999984,54132.85671624001 2025-12-06,17:01:20.000,340,11100766,-795,0,1765040479,13275.589951739988,364.8297670200045,54132.786845040006 2025-12-06,17:01:21.000,340,11100816,-795,0,1765040480,13275.818986279999,364.63944051,54133.01742 2025-12-06,17:01:22.000,340,11100859,-795,0,1765040481,13276.15580177999,364.41386834999867,54133.33184040001 2025-12-06,17:01:23.000,340,11100818,-795,0,1765040482,13276.344418460001,364.2446892299995,54133.88382288001 2025-12-06,17:01:24.000,340,11100832,-795,0,1765040483,13276.553244069997,364.08960836999904,54134.14933344001 2025-12-06,17:01:25.000,340,11100796,-795,0,1765040484,13276.661025029993,363.8287905600009,54134.16330768 2025-12-06,17:01:26.000,340,11100842,-795,0,1765040485,13276.883323259994,363.68075882999983,54134.5196508 2025-12-06,17:01:27.000,340,11100808,-795,0,1765040486,13277.01131314999,363.44813753999915,54134.631444720006 2025-12-06,17:01:28.000,340,11100865,-795,0,1765040487,13277.044994699994,363.2437127700032,54134.68734168 2025-12-06,17:01:29.000,340,11100793,-795,0,1765040488,13277.03825839,363.060435389998,54134.82009696001 2025-12-06,17:01:30.000,340,11100777,-795,0,1765040489,13276.896795879999,362.947649310001,54135.23932416 2025-12-06,17:01:31.000,340,11100833,-795,0,1765040490,13276.714915509998,362.7855193200012,54135.30919536 2025-12-06,17:01:32.000,340,11100800,-795,0,1765040491,13276.620607169993,362.63043846000073,54135.70746120001 2025-12-06,17:01:33.000,340,11100786,-795,0,1765040492,13276.384836320001,362.5035541199977,54135.77733240001 2025-12-06,17:01:34.000,340,11100819,-795,0,1765040493,13276.14232916,362.3696206500026,54135.83322936 2025-12-06,17:01:35.000,340,11100805,-795,0,1765040494,13275.805513659994,362.17224500999873,54135.288234 2025-12-06,17:01:36.000,340,11100832,-795,0,1765040495,13275.92003093,362.02421327999764,54135.616628640004 2025-12-06,17:01:37.000,340,11100810,-795,0,1765040496,13275.95371247999,361.8338867700004,54136.00092024 2025-12-06,17:01:38.000,340,11100813,-795,0,1765040497,13276.24337381,361.59421635000035,54136.1965596 2025-12-06,17:01:39.000,340,11100781,-795,0,1765040498,13276.472408349997,361.26290724000137,54136.28040504001 2025-12-06,17:01:40.000,340,11100788,-795,0,1765040499,13276.741860749993,360.83995944000344,54136.336302 2025-12-06,17:01:41.000,340,11100784,-795,0,1765040500,13277.125830419995,360.3888151200008,54136.51098 2025-12-06,17:01:42.000,340,11100840,-795,0,1765040501,13277.408755439996,359.83898297999986,54136.13367552001 2025-12-06,17:01:43.000,340,11100833,-795,0,1765040502,13277.752307249997,359.3596421399998,54136.31534064 2025-12-06,17:01:44.000,340,11100829,-795,0,1765040503,13277.994814409998,358.9014486899978,54136.48303152 2025-12-06,17:01:45.000,340,11100823,-795,0,1765040504,13277.974605479998,358.3022726400013,54136.43412168 2025-12-06,17:01:46.000,340,11100806,-795,0,1765040505,13278.19016739999,357.9286687499989,54136.83937464 2025-12-06,17:01:47.000,340,11100804,-795,0,1765040506,13278.149749539989,357.47752443000354,54137.13283368 2025-12-06,17:01:48.000,340,11100810,-795,0,1765040507,13278.089122749989,357.03342924000026,54137.314498800006 2025-12-06,17:01:49.000,340,11100799,-795,0,1765040508,13277.887033450002,356.57523578999826,54137.209692 2025-12-06,17:01:50.000,340,11100815,-795,0,1765040509,13277.550217949996,356.19458277000376,54137.1048852 2025-12-06,17:01:51.000,340,11100867,-795,0,1765040510,13277.247083999995,355.85622452999814,54137.314498800006 2025-12-06,17:01:52.000,340,11100783,-795,0,1765040511,13276.869850639989,355.482620640003,54137.78263584 2025-12-06,17:01:53.000,340,11100822,-795,0,1765040512,13276.391572629997,355.0949184900019,54137.866481280005 2025-12-06,17:01:54.000,340,11100797,-795,0,1765040513,13275.85266782999,354.7354128599982,54137.81058432001 2025-12-06,17:01:55.000,340,11100797,-795,0,1765040514,13275.300290409992,354.3336124499983,54137.747700240005 2025-12-06,17:01:56.000,340,11100772,-795,0,1765040515,13274.78159454,354.11508942000364,54137.78263584 2025-12-06,17:01:57.000,340,11100790,-795,0,1765040516,13274.155117709997,353.73443640000187,54137.44026696 2025-12-06,17:01:58.000,340,11100806,-795,0,1765040517,13273.710521249996,353.47361859000375,54137.70577752 2025-12-06,17:01:59.000,340,11100809,-795,0,1765040518,13273.131198589988,353.1282112199988,54137.74071312001 2025-12-06,17:02:00.000,340,11100900,-795,0,1765040519,13272.491249139995,352.8603442800013,54137.6638548 2025-12-06,17:02:01.000,340,11100808,-795,0,1765040520,13271.945608029993,352.6277229900006,54137.59398360001 2025-12-06,17:02:02.000,340,11100803,-795,0,1765040521,13271.453857399996,352.4021508299993,54137.67084192001 2025-12-06,17:02:03.000,340,11100799,-795,0,1765040522,13270.847589499994,352.26116823000484,54137.54507376 2025-12-06,17:02:04.000,340,11100820,-795,0,1765040523,13270.275003149996,352.0778908499997,54137.13982080001 2025-12-06,17:02:05.000,340,11100776,-795,0,1765040524,13269.560954289998,351.7959256500035,54136.60879968 2025-12-06,17:02:06.000,340,11100832,-795,0,1765040525,13269.176984619997,351.77477825999813,54136.6507224 2025-12-06,17:02:07.000,340,11100781,-795,0,1765040526,13268.57745302999,351.63379566000367,54136.59482544001 2025-12-06,17:02:08.000,340,11100730,-795,0,1765040527,13268.294528009988,351.59150088000024,54136.643735280006 2025-12-06,17:02:09.000,340,11100865,-795,0,1765040528,13267.937503579997,351.5210095799994,54136.524954240005 2025-12-06,17:02:10.000,340,11100842,-795,0,1765040529,13267.68826011,351.4293708900004,54136.336302 2025-12-06,17:02:11.000,340,11100819,-795,0,1765040530,13267.43901663999,351.3306830700021,54135.972971760006 2025-12-06,17:02:12.000,340,11100852,-795,0,1765040531,13267.351444609994,351.2178969899978,54135.46291200001 2025-12-06,17:02:13.000,340,11100854,-795,0,1765040532,13267.412071399995,351.19674959999975,54135.50483472 2025-12-06,17:02:14.000,340,11100782,-795,0,1765040533,13267.38512616,351.2037987299991,54135.63060288001 2025-12-06,17:02:15.000,340,11100795,-795,0,1765040534,13267.203245789999,351.11216004000016,54135.09958176 2025-12-06,17:02:16.000,340,11100804,-795,0,1765040535,13267.31776305999,351.2037987299991,54135.24631128001 2025-12-06,17:02:17.000,340,11100813,-795,0,1765040536,13267.236927339989,351.30953568000405,54135.12753024001 2025-12-06,17:02:18.000,340,11100833,-795,0,1765040537,13267.250399959994,351.45756740999786,54135.12054312 2025-12-06,17:02:19.000,340,11100811,-795,0,1765040538,13267.115673759989,351.63379566000367,54134.71529016 2025-12-06,17:02:20.000,340,11100820,-795,0,1765040539,13267.014629109988,351.8311713000003,54134.72227728001 2025-12-06,17:02:21.000,340,11100823,-795,0,1765040540,13266.799067189997,352.0214978100048,54134.67336744001 2025-12-06,17:02:22.000,340,11100844,-795,0,1765040541,13266.46225168999,352.27526649000356,54134.84105832001 2025-12-06,17:02:23.000,340,11100792,-795,0,1765040542,13266.213008219995,352.5360843000017,54134.729264400004 2025-12-06,17:02:24.000,340,11100781,-795,0,1765040543,13265.727993899993,352.69116516000213,54134.59650912 2025-12-06,17:02:25.000,340,11100841,-795,0,1765040544,13265.16214385999,352.85329515000194,54134.37292128 2025-12-06,17:02:26.000,340,11100813,-795,0,1765040545,13264.656920609988,352.9942777500037,54134.11439784 2025-12-06,17:02:27.000,340,11100772,-795,0,1765040546,13264.077597949996,353.16345687000285,54133.83491304001 2025-12-06,17:02:28.000,340,11100811,-795,0,1765040547,13263.572374699994,353.27624294999987,54134.10042360001 2025-12-06,17:02:29.000,340,11100836,-795,0,1765040548,13263.067151449992,353.4172255500016,54134.23317888 2025-12-06,17:02:30.000,340,11100745,-795,0,1765040549,13262.56866451,353.5793555400014,54134.19125616 2025-12-06,17:02:31.000,340,11100750,-795,0,1765040550,13262.043232329997,353.67099423000036,54133.8558744 2025-12-06,17:02:32.000,340,11100778,-795,0,1765040551,13261.706416829991,353.75558378999995,54133.70914488 2025-12-06,17:02:33.000,340,11100807,-795,0,1765040552,13261.3493924,353.8119768300021,54133.39472448 2025-12-06,17:02:34.000,340,11100808,-795,0,1765040553,13261.120357859989,353.8613207400049,54133.04536848001 2025-12-06,17:02:35.000,340,11100829,-795,0,1765040554,13260.958686419988,353.90361552000104,54132.61216704001 2025-12-06,17:02:36.000,340,11100800,-795,0,1765040555,13260.871114389993,354.03049986000406,54132.92658744001 2025-12-06,17:02:37.000,340,11100811,-795,0,1765040556,13260.797014980002,354.1362368100017,54132.65408976 2025-12-06,17:02:38.000,340,11100799,-795,0,1765040557,13260.830696529993,354.22787550000066,54132.68902536001 2025-12-06,17:02:39.000,340,11100837,-795,0,1765040558,13260.776806050002,354.3406615799977,54132.50736024 2025-12-06,17:02:40.000,340,11100823,-795,0,1765040559,13260.689234019992,354.52393896000285,54132.37460496001 2025-12-06,17:02:41.000,340,11100824,-795,0,1765040560,13260.567980439992,354.6649215600046,54131.85057096001 2025-12-06,17:02:42.000,340,11100818,-795,0,1765040561,13260.500617339996,354.8481989400025,54131.71781568 2025-12-06,17:02:43.000,340,11100794,-795,0,1765040562,13260.4736721,355.00327980000293,54131.997300480005 2025-12-06,17:02:44.000,340,11100800,-795,0,1765040563,13260.379363759996,355.21475369999825,54132.03922320001 2025-12-06,17:02:45.000,340,11100790,-795,0,1765040564,13259.98192146999,355.26409761000104,54131.731789920006 2025-12-06,17:02:46.000,340,11100818,-795,0,1765040565,13260.029075639999,355.57425933000195,54131.83659672 2025-12-06,17:02:47.000,340,11100793,-795,0,1765040566,13259.800041099988,355.73638932000176,54131.70384144001 2025-12-06,17:02:48.000,340,11100792,-795,0,1765040567,13259.692260139993,355.8421262699994,54131.445318000005 2025-12-06,17:02:49.000,340,11100859,-795,0,1765040568,13259.463225599997,355.96901061000244,54131.51518920001 2025-12-06,17:02:50.000,340,11100865,-795,0,1765040569,13259.207245819991,356.13114060000225,54131.52916344 2025-12-06,17:02:51.000,340,11100839,-795,0,1765040570,13258.94452972999,356.21573016000184,54131.69685432 2025-12-06,17:02:52.000,340,11100857,-795,0,1765040571,13258.776121979994,356.32851623999886,54131.65493160001 2025-12-06,17:02:53.000,340,11100783,-795,0,1765040572,13258.702022569989,356.4694988400006,54131.710828560004 2025-12-06,17:02:54.000,340,11100779,-795,0,1765040573,13258.567296369998,356.603432310003,54131.69685432 2025-12-06,17:02:55.000,340,11100821,-795,0,1765040574,13258.493196959993,356.62457970000105,54130.92827112 2025-12-06,17:02:56.000,340,11100825,-795,0,1765040575,13258.634659469993,356.75146404000407,54131.095962 2025-12-06,17:02:57.000,340,11100767,-795,0,1765040576,13258.76264935999,356.843102730003,54130.88634840001 2025-12-06,17:02:58.000,340,11100848,-795,0,1765040577,13258.958002349995,356.8994957699979,54130.97019384 2025-12-06,17:02:59.000,340,11100806,-795,0,1765040578,13259.247663679991,356.9135940300039,54131.207755920004 2025-12-06,17:03:00.000,340,11100845,-795,0,1765040579,13259.476698220002,356.99818359000346,54131.20076880001 2025-12-06,17:03:01.000,340,11100835,-795,0,1765040580,13259.564270249997,356.98408533000475,54131.05403928001 2025-12-06,17:03:02.000,340,11100797,-795,0,1765040581,13259.645105969998,356.9770361999981,54130.66974768 2025-12-06,17:03:03.000,340,11100802,-795,0,1765040582,13259.685523829998,356.9276922900026,54130.54397952 2025-12-06,17:03:04.000,340,11100816,-795,0,1765040583,13259.651842279993,357.0122818500022,54130.39725 2025-12-06,17:03:05.000,340,11100829,-795,0,1765040584,13259.409335119992,356.85015186000237,54130.2575076 2025-12-06,17:03:06.000,340,11100838,-795,0,1765040585,13259.409335119992,357.047527499999,54130.42519848 2025-12-06,17:03:07.000,340,11100755,-795,0,1765040586,13259.180300579996,357.0404783699996,54130.166675039996 2025-12-06,17:03:08.000,340,11100830,-795,0,1765040587,13259.1937732,357.1603135800033,54130.43218560001 2025-12-06,17:03:09.000,340,11100811,-795,0,1765040588,13258.937793419995,357.3717874799986,54130.35532728 2025-12-06,17:03:10.000,340,11100853,-795,0,1765040589,13258.654868399994,357.52686833999906,54130.01994552 2025-12-06,17:03:11.000,340,11100716,-795,0,1765040590,13258.264162419997,357.77358788999845,54129.76142208001 2025-12-06,17:03:12.000,340,11100817,-795,0,1765040591,13257.86672012999,358.14719178000087,54129.81033192001 2025-12-06,17:03:13.000,340,11100818,-795,0,1765040592,13257.415387359993,358.6688274000044,54130.06186824 2025-12-06,17:03:14.000,340,11100825,-795,0,1765040593,13257.031417689992,359.1763647600019,54129.985009920005 2025-12-06,17:03:15.000,340,11100788,-795,0,1765040594,13256.479040269995,359.7966882000037,54129.719499360006 2025-12-06,17:03:16.000,340,11100869,-795,0,1765040595,13256.209587869998,360.54389598000125,54129.81033192001 2025-12-06,17:03:17.000,340,11100840,-795,0,1765040596,13255.987289639997,361.2699563700007,54129.62167968001 2025-12-06,17:03:18.000,340,11100792,-795,0,1765040597,13255.832354509992,362.0806063199998,54129.59373120001 2025-12-06,17:03:19.000,340,11100836,-795,0,1765040598,13255.785200339997,362.85601062000205,54129.52386000001 2025-12-06,17:03:20.000,340,11100830,-795,0,1765040599,13255.818881890002,363.6666605700011,54129.56578272 2025-12-06,17:03:21.000,340,11100764,-795,0,1765040600,13256.000762260002,364.3715735700025,54129.58674408 2025-12-06,17:03:22.000,340,11100800,-795,0,1765040601,13256.337577759994,365.00599527000304,54129.719499360006 2025-12-06,17:03:23.000,340,11100870,-795,0,1765040602,13256.70807480999,365.6192695799982,54129.67058952001 2025-12-06,17:03:24.000,340,11100845,-795,0,1765040603,13257.166143889997,366.0492665100028,54129.44001456 2025-12-06,17:03:25.000,340,11100794,-795,0,1765040604,13257.516432009994,366.36647736000305,54129.06271008 2025-12-06,17:03:26.000,340,11100816,-795,0,1765040605,13258.068809429991,366.69778647000203,54129.32123352 2025-12-06,17:03:27.000,340,11100748,-795,0,1765040606,13258.574032679993,366.95860428000015,54129.78937056001 2025-12-06,17:03:28.000,340,11100834,-795,0,1765040607,13259.079255929995,367.1348325299987,54129.78238344 2025-12-06,17:03:29.000,340,11100843,-795,0,1765040608,13259.496907150002,367.23352035000426,54129.67058952001 2025-12-06,17:03:30.000,340,11100808,-795,0,1765040609,13259.914558369994,367.36040469,54129.75443496 2025-12-06,17:03:31.000,340,11100821,-795,0,1765040610,13260.177274459995,367.35335556000064,54129.57975696 2025-12-06,17:03:32.000,340,11100776,-795,0,1765040611,13260.709442949992,367.43089599000086,54129.56578272 2025-12-06,17:03:33.000,340,11100838,-795,0,1765040612,13260.985631659998,367.46614163999766,54129.58674408 2025-12-06,17:03:34.000,340,11100836,-795,0,1765040613,13261.28202929999,367.56482946000324,54129.6286668 2025-12-06,17:03:35.000,340,11100756,-795,0,1765040614,13261.40328287999,367.52958380999917,54129.60770544 2025-12-06,17:03:36.000,340,11100797,-795,0,1765040615,13261.69294421,367.5366329399985,54129.866228880004 2025-12-06,17:03:37.000,340,11100789,-795,0,1765040616,13261.793988860001,367.5225346799998,54129.88020312001 2025-12-06,17:03:38.000,340,11100813,-795,0,1765040617,13261.908506129992,367.45204337999894,54129.9430872 2025-12-06,17:03:39.000,340,11100830,-795,0,1765040618,13261.908506129992,367.4097486000028,54129.7334736 2025-12-06,17:03:40.000,340,11100858,-795,0,1765040619,13261.841143029997,367.36040469,54129.74046072001 2025-12-06,17:03:41.000,340,11100823,-795,0,1765040620,13261.61210849,367.30401164999785,54129.84526752 2025-12-06,17:03:42.000,340,11100803,-795,0,1765040621,13261.28202929999,367.33220817000256,54130.04090688 2025-12-06,17:03:43.000,340,11100814,-795,0,1765040622,13261.026049519998,367.35335556000064,54130.30641744 2025-12-06,17:03:44.000,340,11100825,-795,0,1765040623,13260.655552470002,367.4731907700043,54130.35532728 2025-12-06,17:03:45.000,340,11100804,-795,0,1765040624,13260.008866709999,367.487289030003,54129.85924176001 2025-12-06,17:03:46.000,340,11100762,-795,0,1765040625,13259.874140509994,367.64236989000347,54130.271481840005 2025-12-06,17:03:47.000,340,11100802,-795,0,1765040626,13259.537325010002,367.74105771000177,54130.25052048 2025-12-06,17:03:48.000,340,11100787,-795,0,1765040627,13259.267872609991,367.88908944000286,54130.38327576001 2025-12-06,17:03:49.000,340,11100811,-795,0,1765040628,13258.998420209995,368.13580899000226,54130.704683280004 2025-12-06,17:03:50.000,340,11100816,-795,0,1765040629,13258.82327614999,368.28384072000335,54130.63481208 2025-12-06,17:03:51.000,340,11100787,-795,0,1765040630,13258.78285828999,368.4953146199987,54130.67673480001 2025-12-06,17:03:52.000,340,11100820,-795,0,1765040631,13258.78285828999,368.66449373999785,54130.61385072 2025-12-06,17:03:53.000,340,11100807,-795,0,1765040632,13258.88390293999,368.81252546999895,54130.64878632001 2025-12-06,17:03:54.000,340,11100798,-795,0,1765040633,13258.94452972999,368.7702306900028,54130.1177652 2025-12-06,17:03:55.000,340,11100762,-795,0,1765040634,13259.16682795999,368.77727982000215,54130.09680384001 2025-12-06,17:03:56.000,340,11100775,-795,0,1765040635,13259.341972019996,368.7843289500015,54130.29244320001 2025-12-06,17:03:57.000,340,11100809,-795,0,1765040636,13259.456489290002,368.7067885200013,54130.439172720005 2025-12-06,17:03:58.000,340,11100841,-795,0,1765040637,13259.651842279993,368.43187245000445,54130.48109544001 2025-12-06,17:03:59.000,340,11100845,-795,0,1765040638,13259.571006559992,368.3120372400008,54130.28545608 2025-12-06,17:04:00.000,340,11100821,-795,0,1765040639,13259.800041099988,368.1076124700048,54130.57891512001 2025-12-06,17:04:01.000,340,11100847,-795,0,1765040640,13259.793304789993,367.818598140002,54130.439172720005 2025-12-06,17:04:02.000,340,11100807,-795,0,1765040641,13259.698996450003,367.62827163000475,54130.033919760004 2025-12-06,17:04:03.000,340,11100839,-795,0,1765040642,13259.698996450003,367.4590925099983,54130.04090688 2025-12-06,17:04:04.000,340,11100800,-795,0,1765040643,13259.645105969998,367.25466774000233,54130.320391680005 2025-12-06,17:04:05.000,340,11100862,-795,0,1765040644,13259.591215489992,367.0149973200023,54130.20859776 2025-12-06,17:04:06.000,340,11100821,-795,0,1765040645,13259.638369660002,366.916309500004,54130.34834016 2025-12-06,17:04:07.000,340,11100774,-795,0,1765040646,13259.530588699992,366.76122864000354,54130.42519848 2025-12-06,17:04:08.000,340,11100824,-795,0,1765040647,13259.443016669997,366.6343443000005,54130.390262880006 2025-12-06,17:04:09.000,340,11100839,-795,0,1765040648,13259.25439999,366.54975474000094,54130.14571368001 2025-12-06,17:04:10.000,340,11100818,-795,0,1765040649,13259.10620116999,366.5427056100016,54130.152700800005 2025-12-06,17:04:11.000,340,11100820,-795,0,1765040650,13258.95126604,366.58500038999773,54130.166675039996 2025-12-06,17:04:12.000,340,11100829,-795,0,1765040651,13258.816539839994,366.7048356000014,54130.63481208 2025-12-06,17:04:13.000,340,11100857,-795,0,1765040652,13258.648132089998,366.7189338600001,54130.68372192 2025-12-06,17:04:14.000,340,11100835,-795,0,1765040653,13258.378679690002,366.83876907000376,54130.78852872 2025-12-06,17:04:15.000,340,11100776,-795,0,1765040654,13258.01491895,366.9304077600027,54130.44615984 2025-12-06,17:04:16.000,340,11100806,-795,0,1765040655,13257.961028469996,366.9938499300042,54130.39725 2025-12-06,17:04:17.000,340,11100811,-795,0,1765040656,13257.83303858,366.95860428000015,54130.14571368001 2025-12-06,17:04:18.000,340,11100825,-795,0,1765040657,13257.859983819995,366.902211239998,54130.18064928 2025-12-06,17:04:19.000,340,11100819,-795,0,1765040658,13257.94755584999,366.7541795100042,54130.50904392001 2025-12-06,17:04:20.000,340,11100822,-795,0,1765040659,13258.142908839996,366.54975474000094,54130.52301816 2025-12-06,17:04:21.000,340,11100798,-795,0,1765040660,13258.459515410002,366.25369127999875,54130.439172720005 2025-12-06,17:04:22.000,340,11100827,-795,0,1765040661,13258.89063925,365.9787752100019,54130.21558488001 2025-12-06,17:04:23.000,340,11100755,-795,0,1765040662,13259.281345229996,365.7320556600025,54130.17366216001 2025-12-06,17:04:24.000,340,11100824,-795,0,1765040663,13259.550797629992,365.5064835000012,54129.82430616 2025-12-06,17:04:25.000,340,11100852,-795,0,1765040664,13259.732677999993,365.0764865700039,54129.51687288 2025-12-06,17:04:26.000,340,11100793,-795,0,1765040665,13260.029075639999,364.77337398000236,54129.530847120004 2025-12-06,17:04:27.000,340,11100814,-795,0,1765040666,13260.19074708,364.4068192199993,54129.75443496 2025-12-06,17:04:28.000,340,11100838,-795,0,1765040667,13260.419781619996,364.0614118500016,54129.768409200005 2025-12-06,17:04:29.000,340,11100856,-795,0,1765040668,13260.4736721,363.7723975199988,54129.649628160005 2025-12-06,17:04:30.000,340,11100792,-795,0,1765040669,13260.419781619996,363.51862884,54129.649628160005 2025-12-06,17:04:31.000,340,11100758,-795,0,1765040670,13260.419781619996,363.33535146000213,54129.265336560005 2025-12-06,17:04:32.000,340,11100810,-795,0,1765040671,13260.38610006999,363.2578110300019,54128.99982600001 2025-12-06,17:04:33.000,340,11100826,-795,0,1765040672,13260.38610006999,363.26486016000126,54128.93694192 2025-12-06,17:04:34.000,340,11100804,-795,0,1765040673,13260.379363759996,363.28600754999934,54129.195465360004 2025-12-06,17:04:35.000,340,11100754,-795,0,1765040674,13260.24463755999,363.2930566799987,54128.978864640005 2025-12-06,17:04:36.000,340,11100871,-795,0,1765040675,13260.29179173,363.41289189000236,54129.13258128 2025-12-06,17:04:37.000,340,11100807,-795,0,1765040676,13260.32547327999,363.4904323200026,54129.18847824001 2025-12-06,17:04:38.000,340,11100820,-795,0,1765040677,13260.32547327999,363.54682536000473,54129.16751688001 2025-12-06,17:04:39.000,340,11100791,-795,0,1765040678,13260.40630899999,363.51862884,54128.79719952 2025-12-06,17:04:40.000,340,11100814,-795,0,1765040679,13260.40630899999,363.4269901500011,54128.5805988 2025-12-06,17:04:41.000,340,11100785,-795,0,1765040680,13260.520826269996,363.2366636400038,54128.55963744 2025-12-06,17:04:42.000,340,11100793,-795,0,1765040681,13260.749860809992,363.11682843000017,54128.929954800005 2025-12-06,17:04:43.000,340,11100800,-795,0,1765040682,13260.931741179993,362.8630597500014,54128.88803208 2025-12-06,17:04:44.000,340,11100771,-795,0,1765040683,13261.032785829993,362.5740454199986,54128.78322528001 2025-12-06,17:04:45.000,340,11100863,-795,0,1765040684,13261.073203689994,362.17224500999873,54128.46181776 2025-12-06,17:04:46.000,340,11100864,-795,0,1765040685,13261.38307394999,361.8620832899978,54128.57361168 2025-12-06,17:04:47.000,340,11100830,-795,0,1765040686,13261.53127277,361.5166759200001,54128.29412688 2025-12-06,17:04:48.000,340,11100795,-795,0,1765040687,13261.65252635,361.19946506999986,54128.189320080004 2025-12-06,17:04:49.000,340,11100849,-795,0,1765040688,13261.746834689991,360.9034016099977,54128.41989504001 2025-12-06,17:04:50.000,340,11100803,-755,0,1765040689,13261.639053729996,360.6566820599983,54128.259191280005 2025-12-06,17:04:51.000,340,11100814,-795,0,1765040690,13261.618844799996,360.43110990000423,54128.17534584 2025-12-06,17:04:52.000,340,11100801,-795,0,1765040691,13261.618844799996,360.28307817000314,54128.23822992 2025-12-06,17:04:53.000,340,11100833,-795,0,1765040692,13261.42349180999,360.1279973100027,54127.86791256001 2025-12-06,17:04:54.000,340,11100786,-795,0,1765040693,13261.24161143999,360.1068499200046,54127.756118640005 2025-12-06,17:04:55.000,340,11100797,-795,0,1765040694,13260.857641770002,360.0927516599986,54127.28099448 2025-12-06,17:04:56.000,340,11100842,-795,0,1765040695,13260.743124499997,360.1561938300001,54127.23208464 2025-12-06,17:04:57.000,340,11100773,-795,0,1765040696,13260.507353649991,360.21258687000227,54127.73515728 2025-12-06,17:04:58.000,340,11100804,-795,0,1765040697,13260.217692319995,360.353569470004,54127.756118640005 2025-12-06,17:04:59.000,340,11100802,-795,0,1765040698,13259.907822059999,360.4734046800004,54127.65829896001 2025-12-06,17:05:00.000,340,11100807,-795,0,1765040699,13259.550797629992,360.62848554000084,54127.350865680004 2025-12-06,17:05:01.000,340,11100791,-795,0,1765040700,13259.281345229996,360.6989768400017,54127.26003312 2025-12-06,17:05:02.000,340,11100809,-795,0,1765040701,13259.01189283,360.79766466,54127.14125208 2025-12-06,17:05:03.000,340,11100764,-795,0,1765040702,13258.681813639989,360.85405770000216,54127.0434324 2025-12-06,17:05:04.000,340,11100856,-795,0,1765040703,13258.472988029993,361.0091385600026,54127.23907176 2025-12-06,17:05:05.000,340,11100857,-795,0,1765040704,13258.183326699997,361.0302859500007,54126.88272864 2025-12-06,17:05:06.000,340,11100829,-795,0,1765040705,13258.129436219991,361.128973769999,54126.95958696001 2025-12-06,17:05:07.000,340,11100838,-715,0,1765040706,13258.163117769996,361.1148755100003,54126.88272864 2025-12-06,17:05:08.000,340,11100834,-795,0,1765040707,13258.304580279997,361.05143333999877,54127.036445280006 2025-12-06,17:05:09.000,340,11100829,-795,0,1765040708,13258.459515410002,360.924549000003,54126.67311504001 2025-12-06,17:05:10.000,340,11100881,-795,0,1765040709,13258.702022569989,360.8611068300015,54126.55433400001 2025-12-06,17:05:11.000,340,11100777,-795,0,1765040710,13258.978211279995,360.80471378999937,54126.47747568001 2025-12-06,17:05:12.000,340,11100790,-795,0,1765040711,13259.294817850001,360.7624190100032,54126.72202488001 2025-12-06,17:05:13.000,340,11100812,-795,0,1765040712,13259.597951800002,360.7342224899985,54126.78490896 2025-12-06,17:05:14.000,340,11100866,-795,0,1765040713,13259.894349439994,360.7201242299998,54126.56830824 2025-12-06,17:05:15.000,340,11100775,-795,0,1765040714,13259.934767299994,360.5016011999978,54126.03728712 2025-12-06,17:05:16.000,340,11100835,-795,0,1765040715,13260.26484648999,360.50865033000446,54126.26087496 2025-12-06,17:05:17.000,340,11100795,-795,0,1765040716,13260.38610006999,360.5016011999978,54126.30978480001 2025-12-06,17:05:18.000,340,11100816,-795,0,1765040717,13260.460199479996,360.5368468500019,54126.26087496 2025-12-06,17:05:19.000,340,11100815,-795,0,1765040718,13260.487144719991,360.5861907600047,54126.52638552001 2025-12-06,17:05:20.000,340,11100863,-795,0,1765040719,13260.45346317,360.62848554000084,54126.414591600005 2025-12-06,17:05:21.000,340,11100838,-795,0,1765040720,13260.31200066,360.69192771000235,54126.28183632 2025-12-06,17:05:22.000,340,11100803,-795,0,1765040721,13260.28505541999,360.74127161999786,54126.11414544 2025-12-06,17:05:23.000,340,11100805,-795,0,1765040722,13260.258110179995,360.80471378999937,54126.23991360001 2025-12-06,17:05:24.000,340,11100796,-795,0,1765040723,13260.21095601,360.8611068300015,54125.841647760004 2025-12-06,17:05:25.000,340,11100828,-795,0,1765040724,13260.076229809994,360.88930334999895,54125.6110728 2025-12-06,17:05:26.000,340,11100845,-795,0,1765040725,13260.08970243,361.02323682000133,54125.77876368 2025-12-06,17:05:27.000,340,11100829,-795,0,1765040726,13260.04928457,361.12192463999963,54125.911518960005 2025-12-06,17:05:28.000,340,11100829,-795,0,1765040727,13259.975185159994,361.23471072000393,54125.85562200001 2025-12-06,17:05:29.000,340,11100857,-795,0,1765040728,13259.860667889989,361.255858110002,54125.78575080001 2025-12-06,17:05:30.000,340,11100832,-795,0,1765040729,13259.685523829998,361.4038898400031,54125.70889248 2025-12-06,17:05:31.000,340,11100786,-795,0,1765040730,13259.503643459997,361.53077417999884,54125.34556224 2025-12-06,17:05:32.000,340,11100875,-795,0,1765040731,13259.449752979992,361.6717567800006,54125.506266000004 2025-12-06,17:05:33.000,340,11100859,-795,0,1765040732,13259.281345229996,361.8479850299991,54125.45036904001 2025-12-06,17:05:34.000,340,11100834,-795,0,1765040733,13259.15335534,362.0594589300017,54125.84863488 2025-12-06,17:05:35.000,340,11100800,-795,0,1765040734,13258.776121979994,362.2215889200015,54125.4363948 2025-12-06,17:05:36.000,340,11100810,-795,0,1765040735,13258.648132089998,362.3273258699992,54125.47831752001 2025-12-06,17:05:37.000,340,11100823,-795,0,1765040736,13258.641395779989,362.55994715999987,54125.576137200005 2025-12-06,17:05:38.000,340,11100755,-795,0,1765040737,13258.493196959993,362.6515858499988,54125.42242056 2025-12-06,17:05:39.000,340,11100846,-795,0,1765040738,13258.547087439998,362.7784701900018,54125.457356160005 2025-12-06,17:05:40.000,340,11100794,-795,0,1765040739,13258.513405889993,362.94060018000164,54125.40145920001 2025-12-06,17:05:41.000,340,11100859,-795,0,1765040740,13258.318052900002,363.06748452000465,54125.61805992001 2025-12-06,17:05:42.000,340,11100790,-795,0,1765040741,13258.136172530001,363.25076190000254,54125.59709856001 2025-12-06,17:05:43.000,340,11100779,-795,0,1765040742,13257.900401679995,363.41289189000236,54125.576137200005 2025-12-06,17:05:44.000,340,11100849,-795,0,1765040743,13257.678103449995,363.5820710100015,54125.49229176 2025-12-06,17:05:45.000,340,11100795,-795,0,1765040744,13257.246979609998,363.7512501300007,54125.19883272 2025-12-06,17:05:46.000,340,11100863,-795,0,1765040745,13256.964054589997,363.9979696800001,54124.92633504001 2025-12-06,17:05:47.000,340,11100802,-795,0,1765040746,13256.59355754,364.2094435800027,54124.82152824 2025-12-06,17:05:48.000,340,11100807,-795,0,1765040747,13256.40494085999,364.4702613900008,54124.96127064 2025-12-06,17:05:49.000,340,11100767,-795,0,1765040748,13256.223060489989,364.7381283299983,54125.14992288 2025-12-06,17:05:50.000,340,11100831,-795,0,1765040749,13256.074861669993,365.0482900499992,54125.073064560005 2025-12-06,17:05:51.000,340,11100821,-795,0,1765040750,13255.919926540002,365.33025525000266,54124.80056688001 2025-12-06,17:05:52.000,340,11100850,-795,0,1765040751,13255.879508680002,365.5910730600008,54124.68178584001 2025-12-06,17:05:53.000,340,11100749,-795,0,1765040752,13255.603319969996,365.7391047900019,54124.17871320001 2025-12-06,17:05:54.000,340,11100787,-795,0,1765040753,13255.812145579992,366.1902491100045,54124.42326240001 2025-12-06,17:05:55.000,340,11100823,-795,0,1765040754,13255.650474139991,366.31713345000026,54123.75249888001 2025-12-06,17:05:56.000,340,11100824,-795,0,1765040755,13255.791936649992,366.76122864000354,54124.353391200006 2025-12-06,17:05:57.000,340,11100822,-795,0,1765040756,13256.061389050003,367.0008990600036,54124.58396616 2025-12-06,17:05:58.000,340,11100800,-795,0,1765040757,13256.283687279989,367.12073426999996,54124.63287600001 2025-12-06,17:05:59.000,340,11100826,-795,0,1765040758,13256.55313968,367.28286425999977,54124.667811600004 2025-12-06,17:06:00.000,340,11100811,-795,0,1765040759,13256.809119459991,367.5225346799998,54124.60492752 2025-12-06,17:06:01.000,340,11100861,-795,0,1765040760,13256.964054589997,367.76220509999985,54124.25557152001 2025-12-06,17:06:02.000,340,11100848,-795,0,1765040761,13257.273924849993,367.9384333499984,54124.39531392001 2025-12-06,17:06:03.000,340,11100821,-795,0,1765040762,13257.401914739989,368.1851528999978,54124.569991920005 2025-12-06,17:06:04.000,340,11100827,-795,0,1765040763,13257.489486769999,368.38252854000166,54124.905373680005 2025-12-06,17:06:05.000,340,11100824,-795,0,1765040764,13257.408651049998,368.4530198400025,54124.64685024 2025-12-06,17:06:06.000,340,11100876,-795,0,1765040765,13257.536640939994,368.76318156000343,54125.04511608001 2025-12-06,17:06:07.000,340,11100764,-795,0,1765040766,13257.550113559999,368.9182624200039,54125.14992288 2025-12-06,17:06:08.000,340,11100698,-795,0,1765040767,13257.489486769999,368.98875372000475,54125.024154720006 2025-12-06,17:06:09.000,340,11100814,-795,0,1765040768,13257.408651049998,369.08744154000306,54124.98921912 2025-12-06,17:06:10.000,340,11100815,-795,0,1765040769,13257.455805219994,369.10858893000113,54125.05909032 2025-12-06,17:06:11.000,340,11100775,-795,0,1765040770,13257.422123669989,369.20727674999944,54125.24774256 2025-12-06,17:06:12.000,340,11100804,-795,0,1765040771,13257.62421296999,369.1015398000018,54125.46434328 2025-12-06,17:06:13.000,340,11100768,-795,0,1765040772,13257.75220286,369.0310485000009,54125.576137200005 2025-12-06,17:06:14.000,340,11100820,-795,0,1765040773,13257.93408323,368.84072199000366,54125.694918240006 2025-12-06,17:06:15.000,340,11100843,-795,0,1765040774,13257.96776477999,368.5728550499989,54125.47133040001 2025-12-06,17:06:16.000,340,11100817,-795,0,1765040775,13258.385415999997,368.4248233199978,54125.338575120004 2025-12-06,17:06:17.000,340,11100809,-795,0,1765040776,13258.520142199988,368.1781037699984,54125.21979408 2025-12-06,17:06:18.000,340,11100796,-795,0,1765040777,13258.97147497,367.9807281300018,54125.55517584 2025-12-06,17:06:19.000,340,11100848,-795,0,1765040778,13259.294817850001,367.7340085800024,54126.03728712 2025-12-06,17:06:20.000,340,11100822,-795,0,1765040779,13259.638369660002,367.487289030003,54126.03728712 2025-12-06,17:06:21.000,340,11100858,-795,0,1765040780,13260.008866709999,367.26876600000105,54126.05824848 2025-12-06,17:06:22.000,340,11100816,-795,0,1765040781,13260.466935789991,366.9938499300042,54126.295810560005 2025-12-06,17:06:23.000,340,11100835,-795,0,1765040782,13260.810487599992,366.81057254999905,54126.12113256001 2025-12-06,17:06:24.000,340,11100776,-795,0,1765040783,13261.22140250999,366.6061477800031,54125.95344168001 2025-12-06,17:06:25.000,340,11100768,-795,0,1765040784,13261.477382289995,366.51450909000414,54125.81369928001 2025-12-06,17:06:26.000,340,11100836,-795,0,1765040785,13261.955660300002,366.4440177900033,54126.30978480001 2025-12-06,17:06:27.000,340,11100816,-795,0,1765040786,13262.285739489998,366.331231709999,54126.38664312001 2025-12-06,17:06:28.000,340,11100805,-795,0,1765040787,13262.66297284999,366.26778954000474,54126.5892696 2025-12-06,17:06:29.000,340,11100801,-795,0,1765040788,13263.080624069997,366.20434737000323,54126.78490896 2025-12-06,17:06:30.000,340,11100747,-795,0,1765040789,13263.498275289989,366.0845121599996,54126.89670288 2025-12-06,17:06:31.000,340,11100786,-795,0,1765040790,13263.76099137999,365.9646769500032,54126.47048856 2025-12-06,17:06:32.000,340,11100829,-795,0,1765040791,13264.124752119991,365.64746610000293,54126.50542416001 2025-12-06,17:06:33.000,340,11100772,-795,0,1765040792,13264.454831310002,365.40074655000353,54126.60324384001 2025-12-06,17:06:34.000,340,11100758,-795,0,1765040793,13264.933109319994,365.15402700000413,54127.12029072 2025-12-06,17:06:35.000,340,11100789,-795,0,1765040794,13265.350760540001,364.7874722400011,54126.94561272 2025-12-06,17:06:36.000,340,11100770,-795,0,1765040795,13265.822302239998,364.3574753100038,54127.19714904001 2025-12-06,17:06:37.000,340,11100791,-795,0,1765040796,13266.30058024999,363.9486257700046,54127.33689144 2025-12-06,17:06:38.000,340,11100778,-795,0,1765040797,13266.677813609997,363.6032183999996,54127.301955840005 2025-12-06,17:06:39.000,340,11100684,-795,0,1765040798,13266.960738629998,363.2437127700032,54127.085355120005 2025-12-06,17:06:40.000,340,11100796,-795,0,1765040799,13267.36491723,362.8842071399995,54127.183174800004 2025-12-06,17:06:41.000,340,11100761,-795,0,1765040800,13267.70846904,362.6233893300014,54127.43471112 2025-12-06,17:06:42.000,340,11100774,-795,0,1765040801,13268.085702399992,362.24978543999896,54127.4975952 2025-12-06,17:06:43.000,340,11100808,-795,0,1765040802,13268.409045279994,362.03831154000363,54127.637337600005 2025-12-06,17:06:44.000,340,11100822,-795,0,1765040803,13268.77954232999,361.7633954699995,54127.90983528 2025-12-06,17:06:45.000,340,11100811,-795,0,1765040804,13268.94795008,361.5378233099982,54127.65829896001 2025-12-06,17:06:46.000,340,11100830,-795,0,1765040805,13269.244347719992,361.3404476700016,54127.66528608 2025-12-06,17:06:47.000,340,11100747,-795,0,1765040806,13269.439700709998,361.1783176800018,54127.805028480005 2025-12-06,17:06:48.000,340,11100841,-795,0,1765040807,13269.648526319994,360.924549000003,54127.8818868 2025-12-06,17:06:49.000,340,11100787,-795,0,1765040808,13269.810197759994,360.8611068300015,54128.17534584 2025-12-06,17:06:50.000,340,11100842,-795,0,1765040809,13269.91797871999,360.684878580003,54128.21726856 2025-12-06,17:06:51.000,340,11100820,-795,0,1765040810,13270.09985908999,360.57914162999805,54128.2661784 2025-12-06,17:06:52.000,340,11100760,-795,0,1765040811,13270.241321599991,360.4875029399991,54128.48277912 2025-12-06,17:06:53.000,340,11100803,-795,0,1765040812,13270.180694809991,360.36061860000336,54128.55265032 2025-12-06,17:06:54.000,340,11100793,-795,0,1765040813,13270.241321599991,360.28307817000314,54128.377972320006 2025-12-06,17:06:55.000,340,11100737,-795,0,1765040814,13270.02575968,360.1914394800042,54128.18233296001 2025-12-06,17:06:56.000,340,11100806,-795,0,1765040815,13270.16722219,360.2760290400038,54128.692392720004 2025-12-06,17:06:57.000,340,11100786,-795,0,1765040816,13270.032495989995,360.353569470004,54128.762263920005 2025-12-06,17:06:58.000,340,11100826,-795,0,1765040817,13269.97860550999,360.41701163999824,54128.92296768001 2025-12-06,17:06:59.000,340,11100820,-795,0,1765040818,13269.931451339995,360.4522572900023,54129.22341384 2025-12-06,17:07:00.000,340,11100822,-795,0,1765040819,13269.891033479995,360.43110990000423,54129.384117600006 2025-12-06,17:07:01.000,340,11100769,-795,0,1765040820,13269.75630727999,360.4734046800004,54129.13956840001 2025-12-06,17:07:02.000,340,11100767,-795,0,1765040821,13269.594635839989,360.42406077000487,54128.825147999996 2025-12-06,17:07:03.000,340,11100772,-795,0,1765040822,13269.682207869999,360.4029133799995,54129.39809184 2025-12-06,17:07:04.000,340,11100808,-795,0,1765040823,13269.769779899994,360.3253729499993,54129.8033448 2025-12-06,17:07:05.000,340,11100805,-795,0,1765040824,13269.76304359,360.07160427000053,54129.481937280005 2025-12-06,17:07:06.000,340,11100820,-795,0,1765040825,13269.911242409995,359.90242515000136,54129.817319040005 2025-12-06,17:07:07.000,340,11100820,-795,0,1765040826,13270.06617754,359.65570560000197,54129.92911296001 2025-12-06,17:07:08.000,340,11100791,-795,0,1765040827,13270.389520420002,359.3737403999985,54130.06885536 2025-12-06,17:07:09.000,340,11100832,-795,0,1765040828,13270.571400790002,359.0424312899995,54129.92911296001 2025-12-06,17:07:10.000,340,11100765,-795,0,1765040829,13270.665709129993,358.66177826999774,54129.97802280001 2025-12-06,17:07:11.000,340,11100739,-795,0,1765040830,13270.733072229988,358.3234200299994,54130.22955912 2025-12-06,17:07:12.000,340,11100772,-795,0,1765040831,13270.773490089989,357.9145704900002,54130.320391680005 2025-12-06,17:07:13.000,340,11100789,-795,0,1765040832,13270.813907949989,357.5691631200025,54130.45314696 2025-12-06,17:07:14.000,340,11100807,-795,0,1765040833,13270.793699019989,357.14621532000456,54130.49506968 2025-12-06,17:07:15.000,340,11100816,-795,0,1765040834,13270.584873409993,356.5963831800036,54130.23654624 2025-12-06,17:07:16.000,340,11100820,-795,0,1765040835,13270.672445439988,356.258024939998,54130.24353336001 2025-12-06,17:07:17.000,340,11100832,-795,0,1765040836,13270.564664479993,355.7927823600039,54130.3273788 2025-12-06,17:07:18.000,340,11100855,-795,0,1765040837,13270.450147210002,355.34163804000127,54130.36231440001 2025-12-06,17:07:19.000,340,11100800,-795,0,1765040838,13270.288475770001,354.9609850199995,54130.68372192 2025-12-06,17:07:20.000,340,11100813,-795,0,1765040839,13270.06617754,354.54508635000093,54130.59288936 2025-12-06,17:07:21.000,340,11100820,-795,0,1765040840,13269.83714299999,354.12918768000236,54130.488082560005 2025-12-06,17:07:22.000,340,11100820,-795,0,1765040841,13269.661998939999,353.78378031000466,54130.59288936 2025-12-06,17:07:23.000,340,11100836,-795,0,1765040842,13269.466645949993,353.41017642000224,54130.571928 2025-12-06,17:07:24.000,340,11100785,-795,0,1765040843,13269.257820339997,353.14935861000413,54130.55096664001 2025-12-06,17:07:25.000,340,11100811,-795,0,1765040844,13268.92774115,352.8391968900032,54130.18064928 2025-12-06,17:07:26.000,340,11100808,-795,0,1765040845,13268.70544292,352.63477212,54130.62083784 2025-12-06,17:07:27.000,340,11100781,-795,0,1765040846,13268.368627419994,352.3880525700006,54130.28545608 2025-12-06,17:07:28.000,340,11100774,-795,0,1765040847,13268.119383949997,352.1342838900018,54130.25052048 2025-12-06,17:07:29.000,340,11100852,-795,0,1765040848,13268.052020850002,352.06379259000096,54130.57891512001 2025-12-06,17:07:30.000,340,11100833,-795,0,1765040849,13267.903822029992,351.7888765200041,54130.49506968 2025-12-06,17:07:31.000,340,11100833,-795,0,1765040850,13267.593951769995,351.5633043600028,54129.85924176001 2025-12-06,17:07:32.000,340,11100787,-795,0,1765040851,13267.573742839995,351.2883882899987,54129.95007432 2025-12-06,17:07:33.000,340,11100833,-795,0,1765040852,13267.49964342999,351.1051109100008,54130.103790960005 2025-12-06,17:07:34.000,340,11100797,-795,0,1765040853,13267.46596188,350.8936370099982,54130.27846896 2025-12-06,17:07:35.000,340,11100818,-795,0,1765040854,13267.25713626999,350.58347529000457,54129.88020312001 2025-12-06,17:07:36.000,340,11100811,-795,0,1765040855,13267.243663649999,350.40724703999877,54129.92911296001 2025-12-06,17:07:37.000,340,11100758,-795,0,1765040856,13267.129146379993,350.2521661799983,54129.7334736 2025-12-06,17:07:38.000,340,11100827,-795,0,1765040857,13267.081992209998,350.08298705999914,54129.44001456 2025-12-06,17:07:39.000,340,11100818,-795,0,1765040858,13266.893375530002,349.9913483700002,54129.37713048001 2025-12-06,17:07:40.000,340,11100804,-795,0,1765040859,13266.650868370001,349.9279061999987,54129.097645680005 2025-12-06,17:07:41.000,340,11100833,-795,0,1765040860,13266.468988,349.94905359000404,54129.40507896001 2025-12-06,17:07:42.000,340,11100826,-795,0,1765040861,13266.314052869995,350.04774141000235,54129.45398880001 2025-12-06,17:07:43.000,340,11100762,-795,0,1765040862,13266.172590359995,350.11118358000385,54129.42604032001 2025-12-06,17:07:44.000,340,11100799,-795,0,1765040863,13265.923346889998,350.2169205300015,54129.25834944001 2025-12-06,17:07:45.000,340,11100821,-795,0,1765040864,13265.546113529992,350.30855922000046,54128.73431544001 2025-12-06,17:07:46.000,340,11100783,-795,0,1765040865,13265.552849840002,350.50593486000434,54128.61553440001 2025-12-06,17:07:47.000,340,11100837,-795,0,1765040866,13265.458541499996,350.66806485000416,54128.61553440001 2025-12-06,17:07:48.000,340,11100759,-795,0,1765040867,13265.438332569996,350.80199831999926,54128.86707072 2025-12-06,17:07:49.000,340,11100801,-795,0,1765040868,13265.344024229991,350.9782265699978,54128.929954800005 2025-12-06,17:07:50.000,340,11100773,-795,0,1765040869,13265.296870059996,351.0839635200027,54128.84610936 2025-12-06,17:07:51.000,340,11100774,-795,0,1765040870,13265.29013375,351.1897004700004,54128.75527680001 2025-12-06,17:07:52.000,340,11100767,-795,0,1765040871,13265.370969470001,351.2037987299991,54128.51771472001 2025-12-06,17:07:53.000,340,11100847,-795,0,1765040872,13265.438332569996,351.17560221000167,54128.11944888 2025-12-06,17:07:54.000,340,11100824,-795,0,1765040873,13265.600004009997,351.1192091699995,54128.02861632 2025-12-06,17:07:55.000,340,11100817,-795,0,1765040874,13265.741466519998,351.069865260004,54127.79804136001 2025-12-06,17:07:56.000,340,11100807,-795,0,1765040875,13265.936819509989,351.0205213500012,54128.14739736 2025-12-06,17:07:57.000,340,11100813,-795,0,1765040876,13266.12543619,350.8583913600014,54128.17534584 2025-12-06,17:07:58.000,340,11100775,-795,0,1765040877,13266.28710763,350.6469174599988,54128.15438448001 2025-12-06,17:07:59.000,340,11100785,-795,0,1765040878,13266.334261799995,350.44249269000284,54127.99368072001 2025-12-06,17:08:00.000,340,11100765,-795,0,1765040879,13266.30731656,350.1393801000013,54127.55349216 2025-12-06,17:08:01.000,340,11100784,-795,0,1765040880,13266.38141596999,349.85036576999846,54127.40676264 2025-12-06,17:08:02.000,340,11100785,-795,0,1765040881,13266.475724309996,349.5965970899997,54127.45567248 2025-12-06,17:08:03.000,340,11100814,-795,0,1765040882,13266.36794335,349.3498775400003,54127.56047928001 2025-12-06,17:08:04.000,340,11100866,-795,0,1765040883,13266.495933239996,349.0749614700035,54127.51156944001 2025-12-06,17:08:05.000,340,11100796,-795,0,1765040884,13266.374679659995,348.76479975000257,54127.28099448 2025-12-06,17:08:06.000,340,11100846,-795,0,1765040885,13266.415097519995,348.6449645399989,54127.3578528 2025-12-06,17:08:07.000,340,11100738,-795,0,1765040886,13266.30058024999,348.5251293300025,54127.34387856001 2025-12-06,17:08:08.000,340,11100819,-795,0,1765040887,13266.22648084,348.40529411999887,54126.98054832001 2025-12-06,17:08:09.000,340,11100770,-795,0,1765040888,13266.105227259999,348.3629993400027,54126.868754400006 2025-12-06,17:08:10.000,340,11100792,-795,0,1765040889,13265.977237369989,348.348901080004,54126.77093472001 2025-12-06,17:08:11.000,340,11100801,-795,0,1765040890,13265.768411759993,348.4334906400036,54126.917664240005 2025-12-06,17:08:12.000,340,11100806,-795,0,1765040891,13265.613476630002,348.6097188900021,54126.87574152 2025-12-06,17:08:13.000,340,11100794,-795,0,1765040892,13265.566322459992,348.78594714000064,54127.10631648001 2025-12-06,17:08:14.000,340,11100793,-795,0,1765040893,13265.370969470001,349.0256175600007,54127.015483920004 2025-12-06,17:08:15.000,340,11100758,-795,0,1765040894,13264.85900990999,349.24414059000264,54126.15606816 2025-12-06,17:08:16.000,340,11100846,-795,0,1765040895,13264.845537289999,349.6318427400038,54126.48446280001 2025-12-06,17:08:17.000,340,11100819,-795,0,1765040896,13264.535667030003,349.9561027200034,54126.463501440005 2025-12-06,17:08:18.000,340,11100779,-795,0,1765040897,13264.299896179997,350.2874118300024,54126.95958696001 2025-12-06,17:08:19.000,340,11100879,-795,0,1765040898,13264.01023485,350.5341313800018,54126.89670288 2025-12-06,17:08:20.000,340,11100832,-795,0,1765040899,13263.754255069995,350.7808509300012,54126.798883200005 2025-12-06,17:08:21.000,340,11100773,-795,0,1765040900,13263.545429459999,350.96412830999907,54126.57529536001 2025-12-06,17:08:22.000,340,11100826,-795,0,1765040901,13263.464593739998,351.17560221000167,54126.77093472001 2025-12-06,17:08:23.000,340,11100847,-795,0,1765040902,13263.363549089998,351.32363394000276,54126.28882344001 2025-12-06,17:08:24.000,340,11100820,-795,0,1765040903,13263.235559200002,351.42232176000107,54126.21895224001 2025-12-06,17:08:25.000,340,11100787,-795,0,1765040904,13262.966106799991,351.38002697999764,54125.85562200001 2025-12-06,17:08:26.000,340,11100813,-795,0,1765040905,13263.094096690002,351.6267465300043,54126.26786208001 2025-12-06,17:08:27.000,340,11100818,-795,0,1765040906,13262.91221632,351.64084479000303,54126.30279768 2025-12-06,17:08:28.000,340,11100803,-795,0,1765040907,13262.972843110001,351.69018869999854,54126.463501440005 2025-12-06,17:08:29.000,340,11100804,-795,0,1765040908,13262.797699049996,351.69018869999854,54126.47048856 2025-12-06,17:08:30.000,340,11100810,-795,0,1765040909,13262.68318177999,351.6831395699992,54126.10017120001 2025-12-06,17:08:31.000,340,11100752,-795,0,1765040910,13262.56192819999,351.63379566000367,54125.9254932 2025-12-06,17:08:32.000,340,11100814,-795,0,1765040911,13262.40025675999,351.6196973999977,54125.88357048001 2025-12-06,17:08:33.000,340,11100815,-795,0,1765040912,13262.225112699998,351.6972378299979,54126.26786208001 2025-12-06,17:08:34.000,340,11100791,-795,0,1765040913,13262.097122810002,351.65494305000175,54126.22593936 2025-12-06,17:08:35.000,340,11100838,-795,0,1765040914,13261.726625759991,351.55625523000344,54125.76478944001 2025-12-06,17:08:36.000,340,11100776,-795,0,1765040915,13261.760307309996,351.6126482699983,54126.10715832 2025-12-06,17:08:37.000,340,11100835,-795,0,1765040916,13261.46390966999,351.6196973999977,54125.63902128001 2025-12-06,17:08:38.000,340,11100809,-795,0,1765040917,13261.43022812,351.6196973999977,54125.841647760004 2025-12-06,17:08:39.000,340,11100749,-795,0,1765040918,13261.234875129994,351.6267465300043,54125.7508152 2025-12-06,17:08:40.000,340,11100822,-795,0,1765040919,13261.046258449998,351.6760904399998,54125.98139016001 2025-12-06,17:08:41.000,340,11100793,-795,0,1765040920,13260.797014980002,351.7113360900039,54125.89754472 2025-12-06,17:08:42.000,340,11100843,-795,0,1765040921,13260.574716750001,351.73953261000133,54125.71587960001 2025-12-06,17:08:43.000,340,11100843,-795,0,1765040922,13260.30526434999,351.7959256500035,54125.63902128001 2025-12-06,17:08:44.000,340,11100797,-795,0,1765040923,13260.157065529995,351.85231868999836,54125.8206864 2025-12-06,17:08:45.000,340,11100814,-795,0,1765040924,13259.813513719993,351.86641695000435,54125.01716760001 2025-12-06,17:08:46.000,340,11100795,-795,0,1765040925,13259.698996450003,352.0073995499988,54125.21280696001 2025-12-06,17:08:47.000,340,11100782,-795,0,1765040926,13259.517116080002,352.176578669998,54125.15691 2025-12-06,17:08:48.000,340,11100801,-795,0,1765040927,13259.348708329991,352.29641388000164,54125.47831752001 2025-12-06,17:08:49.000,340,11100769,-795,0,1765040928,13259.12641009999,352.5149369100036,54125.38748496 2025-12-06,17:08:50.000,340,11100857,-795,0,1765040929,13258.88390293999,352.62067386000126,54125.23376832001 2025-12-06,17:08:51.000,340,11100800,-795,0,1765040930,13258.654868399994,352.7757547200017,54125.14992288 2025-12-06,17:08:52.000,340,11100746,-795,0,1765040931,13258.446042789998,352.9590320999996,54124.96127064 2025-12-06,17:08:53.000,340,11100752,-795,0,1765040932,13258.385415999997,353.092965570002,54124.98921912 2025-12-06,17:08:54.000,340,11100809,-795,0,1765040933,13258.210271939992,353.26214469000115,54124.856463840006 2025-12-06,17:08:55.000,340,11100807,-795,0,1765040934,13257.74546654999,353.3396851200014,54124.5280692 2025-12-06,17:08:56.000,340,11100800,-795,0,1765040935,13257.78588440999,353.6498468400023,54124.87742520001 2025-12-06,17:08:57.000,340,11100807,-795,0,1765040936,13257.617476659994,353.790829440004,54124.786592640005 2025-12-06,17:08:58.000,340,11100810,-795,0,1765040937,13257.556849869994,353.9318120399985,54124.835502480004 2025-12-06,17:08:59.000,340,11100834,-795,0,1765040938,13257.374969499993,354.15033507000044,54124.59095328001 2025-12-06,17:09:00.000,340,11100826,-795,0,1765040939,13257.388442119998,354.21377724000195,54124.353391200006 2025-12-06,17:09:01.000,340,11100793,-795,0,1765040940,13257.267188539998,354.3406615799977,54124.17172608 2025-12-06,17:09:02.000,340,11100764,-795,0,1765040941,13257.280661160003,354.42525114000455,54124.31146848 2025-12-06,17:09:03.000,340,11100788,-795,0,1765040942,13257.240243300002,354.5521354800003,54124.458198 2025-12-06,17:09:04.000,340,11100779,-795,0,1765040943,13257.125726029997,354.67197069000395,54124.19268744 2025-12-06,17:09:05.000,340,11100830,-795,0,1765040944,13257.145934959997,354.62262678000116,54123.77346024001 2025-12-06,17:09:06.000,340,11100781,-795,0,1765040945,13257.253715919993,354.7354128599982,54123.85730568 2025-12-06,17:09:07.000,340,11100832,-795,0,1765040946,13257.449068909998,354.78475677000097,54123.80839584 2025-12-06,17:09:08.000,340,11100866,-795,0,1765040947,13257.550113559999,354.7636093800029,54123.780447360004 2025-12-06,17:09:09.000,340,11100835,-795,0,1765040948,13257.63094928,354.8270515500044,54123.563846640005 2025-12-06,17:09:10.000,340,11100818,-795,0,1765040949,13257.61074035,354.897542849998,54123.73852464 2025-12-06,17:09:11.000,340,11100838,-795,0,1765040950,13257.637685589994,354.99623067000357,54123.81538296 2025-12-06,17:09:12.000,340,11100803,-795,0,1765040951,13257.64442189999,355.2077045699989,54123.66865344 2025-12-06,17:09:13.000,340,11100808,-795,0,1765040952,13257.590531419999,355.2922941299985,54123.661666320004 2025-12-06,17:09:14.000,340,11100789,-795,0,1765040953,13257.476014149994,355.4544241199983,54123.45903984001 2025-12-06,17:09:15.000,340,11100785,-795,0,1765040954,13257.422123669989,355.5672102000026,54123.10269672001 2025-12-06,17:09:16.000,340,11100808,-795,0,1765040955,13257.428859979998,355.82097888000135,54123.22147776001 2025-12-06,17:09:17.000,340,11100805,-795,0,1765040956,13257.408651049998,355.91966669999965,54123.514936800006 2025-12-06,17:09:18.000,340,11100813,-795,0,1765040957,13257.354760569993,356.0888458199988,54123.59179512 2025-12-06,17:09:19.000,340,11100740,-795,0,1765040958,13257.334551639993,356.2086810300025,54123.52891104 2025-12-06,17:09:20.000,340,11100809,-795,0,1765040959,13257.233506989993,356.3355653699982,54123.24942624001 2025-12-06,17:09:21.000,340,11100796,-795,0,1765040960,13257.220034370002,356.4342531900038,54123.31929744001 2025-12-06,17:09:22.000,340,11100785,-795,0,1765040961,13257.246979609998,356.52589188000275,54123.109683840004 2025-12-06,17:09:23.000,340,11100836,-795,0,1765040962,13257.193089129993,356.61048144000233,54123.05378688001 2025-12-06,17:09:24.000,340,11100797,-795,0,1765040963,13257.199825440002,356.6950710000019,54122.990902800004 2025-12-06,17:09:25.000,340,11100785,-795,0,1765040964,13256.930373039992,356.7444149100047,54122.9210316 2025-12-06,17:09:26.000,340,11100835,-795,0,1765040965,13256.964054589997,356.95588881000003,54123.03981264 2025-12-06,17:09:27.000,340,11100797,-795,0,1765040966,13256.964054589997,357.0616257599977,54123.277374720004 2025-12-06,17:09:28.000,340,11100828,-795,0,1765040967,13256.856273630001,357.2096574899988,54123.25641336 2025-12-06,17:09:29.000,340,11100782,-795,0,1765040968,13256.79564684,357.3365418300018,54123.24243912 2025-12-06,17:09:30.000,340,11100846,-795,0,1765040969,13256.6339754,357.47752443000354,54122.80923768 2025-12-06,17:09:31.000,340,11100800,-795,0,1765040970,13256.539667059995,357.632605290004,54122.823211920004 2025-12-06,17:09:32.000,340,11100838,-795,0,1765040971,13256.499249199995,357.87227571000403,54123.10269672001 2025-12-06,17:09:33.000,340,11100820,-795,0,1765040972,13256.44535871999,358.06965135000064,54123.27038760001 2025-12-06,17:09:34.000,340,11100828,-795,0,1765040973,13256.377995619994,358.3093217700007,54123.298336080006 2025-12-06,17:09:35.000,340,11100747,-795,0,1765040974,13256.128752149998,358.408009589999,54122.87910888 2025-12-06,17:09:36.000,340,11100842,-795,0,1765040975,13256.250005729999,358.7181713099999,54123.011864160006 2025-12-06,17:09:37.000,340,11100823,-795,0,1765040976,13256.256742039994,358.85210478000226,54122.8511604 2025-12-06,17:09:38.000,340,11100761,-795,0,1765040977,13256.337577759994,359.0424312899995,54122.76032784 2025-12-06,17:09:39.000,340,11100807,-795,0,1765040978,13256.458831339995,359.2045612799993,54122.92801872 2025-12-06,17:09:40.000,340,11100804,-795,0,1765040979,13256.59355754,359.4160351800019,54123.277374720004 2025-12-06,17:09:41.000,340,11100779,-795,0,1765040980,13256.741756359996,359.47947735000344,54123.298336080006 2025-12-06,17:09:42.000,340,11100859,-795,0,1765040981,13256.876482560001,359.52882125999895,54123.18654216 2025-12-06,17:09:43.000,340,11100763,-795,0,1765040982,13257.098780790002,359.5217721299996,54123.31929744001 2025-12-06,17:09:44.000,340,11100788,-795,0,1765040983,13257.334551639993,359.564066910003,54123.25641336 2025-12-06,17:09:45.000,340,11100838,-795,0,1765040984,13257.523168319989,359.43718257,54122.69744376001 2025-12-06,17:09:46.000,340,11100810,-795,0,1765040985,13257.86672012999,359.3878386600045,54122.8511604 2025-12-06,17:09:47.000,340,11100838,-795,0,1765040986,13258.102490979996,359.2398069300034,54122.8511604 2025-12-06,17:09:48.000,340,11100843,-795,0,1765040987,13258.526878509998,359.16226650000317,54123.38218152 2025-12-06,17:09:49.000,340,11100853,-795,0,1765040988,13258.78285828999,359.0283330300008,54123.38218152 2025-12-06,17:09:50.000,340,11100842,-715,0,1765040989,13259.11293748,358.8450556500029,54123.5498724 2025-12-06,17:09:51.000,340,11100840,-795,0,1765040990,13259.341972019996,358.5983361000035,54123.277374720004 2025-12-06,17:09:52.000,340,11100813,-795,0,1765040991,13259.591215489992,358.4855500199992,54123.33327168 2025-12-06,17:09:53.000,340,11100880,-795,0,1765040992,13259.847195269998,358.25292872999853,54123.13763232 2025-12-06,17:09:54.000,340,11100882,-795,0,1765040993,13260.04254825999,358.1048970000047,54123.17256792001 2025-12-06,17:09:55.000,340,11100782,-795,0,1765040994,13260.008866709999,357.7947352800038,54122.99788992 2025-12-06,17:09:56.000,340,11100823,-795,0,1765040995,13260.30526434999,357.77358788999845,54123.5498724 2025-12-06,17:09:57.000,340,11100800,-795,0,1765040996,13260.446726859991,357.5691631200025,54123.64070496 2025-12-06,17:09:58.000,340,11100829,-795,0,1765040997,13260.45346317,357.4070331300027,54123.326284560004 2025-12-06,17:09:59.000,340,11100836,-795,0,1765040998,13260.648816159992,357.3506400900005,54123.54288528 2025-12-06,17:10:00.000,340,11100797,-795,0,1765040999,13260.648816159992,357.18146097000135,54123.235452 2025-12-06,17:10:01.000,340,11100872,-795,0,1765041000,13260.669025089992,357.0757240200037,54123.060774000005 2025-12-06,17:10:02.000,340,11100793,-795,0,1765041001,13260.648816159992,356.93474142000196,54123.109683840004 2025-12-06,17:10:03.000,340,11100791,-795,0,1765041002,13260.709442949992,356.9417905500013,54123.54288528 2025-12-06,17:10:04.000,340,11100829,-795,0,1765041003,13260.675761400002,356.8642501200011,54123.59179512 2025-12-06,17:10:05.000,340,11100831,-795,0,1765041004,13260.34568220999,356.843102730003,54123.326284560004 2025-12-06,17:10:06.000,340,11100811,-795,0,1765041005,13260.500617339996,356.83605360000365,54123.43109136 2025-12-06,17:10:07.000,340,11100740,-795,0,1765041006,13260.466935789991,356.8642501200011,54123.52192392 2025-12-06,17:10:08.000,340,11100776,-795,0,1765041007,13260.31200066,356.9065449000045,54123.3053232 2025-12-06,17:10:09.000,340,11100826,-795,0,1765041008,13260.21095601,356.9911344600041,54123.20051640001 2025-12-06,17:10:10.000,340,11100812,-795,0,1765041009,13260.08296611999,357.174411840002,54123.26340048 2025-12-06,17:10:11.000,340,11100821,-795,0,1765041010,13259.874140509994,357.28014878999966,54123.36820728001 2025-12-06,17:10:12.000,340,11100781,-795,0,1765041011,13259.968448849999,357.4845735600029,54123.69660192 2025-12-06,17:10:13.000,340,11100817,-795,0,1765041012,13259.914558369994,357.7312931100023,54123.64070496 2025-12-06,17:10:14.000,340,11100811,-795,0,1765041013,13259.901085749989,357.94981614000426,54123.65467920001 2025-12-06,17:10:15.000,340,11100805,-795,0,1765041014,13259.847195269998,358.1401426500015,54123.109683840004 2025-12-06,17:10:16.000,340,11100699,-795,0,1765041015,13259.948239919999,358.37981307000155,54122.91404448001 2025-12-06,17:10:17.000,340,11100836,-795,0,1765041016,13260.04254825999,358.70407305000117,54123.11667096 2025-12-06,17:10:18.000,340,11100803,-795,0,1765041017,13260.136856599995,358.97193998999865,54123.5498724 2025-12-06,17:10:19.000,340,11100805,-795,0,1765041018,13260.21095601,359.2398069300034,54123.53589816001 2025-12-06,17:10:20.000,340,11100805,-795,0,1765041019,13260.177274459995,359.43013344000065,54123.4800012 2025-12-06,17:10:21.000,340,11100838,-795,0,1765041020,13260.25137387,359.54291951999767,54123.38916864001 2025-12-06,17:10:22.000,340,11100844,-795,0,1765041021,13260.20421969999,359.7191477700035,54123.54288528 2025-12-06,17:10:23.000,340,11100823,-795,0,1765041022,13260.056020879994,359.9165234100001,54123.17256792001 2025-12-06,17:10:24.000,340,11100837,-795,0,1765041023,13260.04254825999,360.14914470000076,54123.21449064 2025-12-06,17:10:25.000,340,11100788,-795,0,1765041024,13259.968448849999,360.18439035000483,54122.93500584001 2025-12-06,17:10:26.000,340,11100819,-795,0,1765041025,13260.029075639999,360.3253729499993,54123.45903984001 2025-12-06,17:10:27.000,340,11100780,-795,0,1765041026,13260.06275718999,360.2760290400038,54123.514936800006 2025-12-06,17:10:28.000,340,11100827,-795,0,1765041027,13260.19074708,360.21258687000227,54123.75249888001 2025-12-06,17:10:29.000,340,11100841,-795,0,1765041028,13260.25137387,360.09980078999797,54123.801408720006 2025-12-06,17:10:30.000,340,11100806,-795,0,1765041029,13260.33220959,359.9306216699988,54123.73852464 2025-12-06,17:10:31.000,340,11100794,-795,0,1765041030,13260.33220959,359.70504951000476,54123.20051640001 2025-12-06,17:10:32.000,340,11100727,-795,0,1765041031,13260.43325424,359.4160351800019,54123.41711712001 2025-12-06,17:10:33.000,340,11100786,-795,0,1765041032,13260.514089960001,359.2257086700047,54123.71057616 2025-12-06,17:10:34.000,340,11100822,-795,0,1765041033,13260.655552470002,358.978989119998,54123.90621552 2025-12-06,17:10:35.000,340,11100802,-795,0,1765041034,13260.466935789991,358.4009604599996,54123.179555040006 2025-12-06,17:10:36.000,340,11100843,-795,0,1765041035,13260.823960219997,358.3093217700007,54123.997048080004 2025-12-06,17:10:37.000,340,11100801,-795,0,1765041036,13260.938477489988,358.02030743999785,54124.19268744 2025-12-06,17:10:38.000,340,11100796,-795,0,1765041037,13260.999104279988,357.70309659000486,54123.8642928 2025-12-06,17:10:39.000,340,11100726,-795,0,1765041038,13261.026049519998,357.3858857400046,54123.87826704 2025-12-06,17:10:40.000,340,11100825,-795,0,1765041039,13261.079939999989,357.1532644500039,54123.84333144001 2025-12-06,17:10:41.000,340,11100840,-795,0,1765041040,13261.133830479994,356.9488396800007,54124.19967456 2025-12-06,17:10:42.000,340,11100823,-795,0,1765041041,13261.147303099999,356.70916926000064,54124.09486776 2025-12-06,17:10:43.000,340,11100811,-795,0,1765041042,13261.127094169999,356.5329410100021,54124.19268744 2025-12-06,17:10:44.000,340,11100793,-795,0,1765041043,13261.28202929999,356.34261450000486,54124.40928816 2025-12-06,17:10:45.000,340,11100820,-795,0,1765041044,13261.26182036999,356.1381897300016,54124.09486776 2025-12-06,17:10:46.000,340,11100823,-795,0,1765041045,13261.396546569995,356.03245278000395,54123.94115112001 2025-12-06,17:10:47.000,340,11100798,-795,0,1765041046,13261.497591219995,355.90556844000093,54123.997048080004 2025-12-06,17:10:48.000,340,11100778,-795,0,1765041047,13261.53127277,355.80688062000263,54123.98307384 2025-12-06,17:10:49.000,340,11100814,-795,0,1765041048,13261.63231742,355.72229106000304,54124.234610160005 2025-12-06,17:10:50.000,340,11100853,-795,0,1765041049,13261.578426939996,355.56016107000323,54123.95512536 2025-12-06,17:10:51.000,340,11100828,-795,0,1765041050,13261.895033510002,355.52491541999916,54124.19967456 2025-12-06,17:10:52.000,340,11100858,-795,0,1765041051,13262.036496020002,355.32753978000255,54124.164738960004 2025-12-06,17:10:53.000,340,11100762,-795,0,1765041052,13262.238585319988,355.16540979000274,54123.99006096001 2025-12-06,17:10:54.000,340,11100795,-795,0,1765041053,13262.46088354999,355.024427190001,54123.94115112001 2025-12-06,17:10:55.000,340,11100765,-795,0,1765041054,13262.353102589994,354.78475677000097,54123.130645200006 2025-12-06,17:10:56.000,340,11100773,-795,0,1765041055,13262.865062149991,354.70721634000074,54124.136790480006 2025-12-06,17:10:57.000,340,11100831,-795,0,1765041056,13263.255768130002,354.4816441799994,54124.234610160005 2025-12-06,17:10:58.000,340,11100809,-795,0,1765041057,13263.478066359989,354.2067281100026,54124.26255864 2025-12-06,17:10:59.000,340,11100856,-795,0,1765041058,13263.693628279994,353.93886116999784,54124.22063592 2025-12-06,17:11:00.000,340,11100845,-795,0,1765041059,13263.92939913,353.663945100001,54124.27653288001 2025-12-06,17:11:01.000,340,11100819,-795,0,1765041060,13264.198851529996,353.3749307699982,54124.12281624 2025-12-06,17:11:02.000,340,11100859,-795,0,1765041061,13264.380731899997,353.1282112199988,54124.164738960004 2025-12-06,17:11:03.000,340,11100803,-795,0,1765041062,13264.515458100002,352.83214776000386,54123.969099600006 2025-12-06,17:11:04.000,340,11100847,-795,0,1765041063,13264.697338469989,352.64182124999934,54124.36037832 2025-12-06,17:11:05.000,340,11100832,-795,0,1765041064,13264.791646809994,352.4373964800034,54124.283520000005 2025-12-06,17:11:06.000,340,11100799,-795,0,1765041065,13264.973527179995,352.23297171000013,54124.04595792 2025-12-06,17:11:07.000,340,11100777,-795,0,1765041066,13265.08130813999,352.1413330200012,54124.41627528 2025-12-06,17:11:08.000,340,11100774,-795,0,1765041067,13265.370969470001,351.96510477000265,54124.56300480001 2025-12-06,17:11:09.000,340,11100816,-795,0,1765041068,13265.512431980002,351.8734660800037,54124.34640408001 2025-12-06,17:11:10.000,340,11100809,-795,0,1765041069,13265.687576039993,351.80297478000284,54124.42326240001 2025-12-06,17:11:11.000,340,11100780,-795,0,1765041070,13265.903137959998,351.7959256500035,54124.67479872 2025-12-06,17:11:12.000,340,11100832,-795,0,1765041071,13266.07828201999,351.73953261000133,54124.69576008 2025-12-06,17:11:13.000,340,11100788,-795,0,1765041072,13266.111963569994,351.71838522000326,54124.65383736 2025-12-06,17:11:14.000,340,11100840,-795,0,1765041073,13266.152381429994,351.63379566000367,54124.64685024 2025-12-06,17:11:15.000,340,11100798,-795,0,1765041074,13266.18606298,351.47166567000386,54124.58396616 2025-12-06,17:11:16.000,340,11100815,-795,0,1765041075,13266.34099810999,351.40822350000235,54124.458198 2025-12-06,17:11:17.000,340,11100829,-795,0,1765041076,13266.48246061999,351.26019177000126,54124.58396616 2025-12-06,17:11:18.000,340,11100799,-795,0,1765041077,13266.46225168999,351.055766999998,54124.57697904 2025-12-06,17:11:19.000,340,11100751,-795,0,1765041078,13266.293843939995,350.816096579998,54124.81454112 2025-12-06,17:11:20.000,340,11100806,-795,0,1765041079,13266.213008219995,350.54118051000114,54124.786592640005 2025-12-06,17:11:21.000,340,11100785,-795,0,1765041080,13266.111963569994,350.3015100900011,54124.88441232 2025-12-06,17:11:22.000,340,11100862,-795,0,1765041081,13265.930083199994,349.9772501100015,54124.76563128 2025-12-06,17:11:23.000,340,11100836,-795,0,1765041082,13265.761675449998,349.70233404000464,54124.94030928 2025-12-06,17:11:24.000,340,11100782,-795,0,1765041083,13265.498959359997,349.3498775400003,54124.48614648 2025-12-06,17:11:25.000,340,11100838,-795,0,1765041084,13265.034153969995,349.2300423300039,54124.33941696 2025-12-06,17:11:26.000,340,11100818,-795,0,1765041085,13264.845537289999,349.2088949399986,54124.47915936 2025-12-06,17:11:27.000,340,11100772,-795,0,1765041086,13264.603030129998,349.2723371100001,54124.75165704 2025-12-06,17:11:28.000,340,11100821,-795,0,1765041087,13264.481776549997,349.30758276000415,54124.80056688001 2025-12-06,17:11:29.000,340,11100758,-795,0,1765041088,13264.373995590002,349.2723371100001,54124.89139944 2025-12-06,17:11:30.000,340,11100823,-795,0,1765041089,13264.326841419992,349.2864353699988,54124.835502480004 2025-12-06,17:11:31.000,340,11100799,-795,0,1765041090,13264.293159870002,349.3005336300048,54124.82851536001 2025-12-06,17:11:32.000,340,11100823,-795,0,1765041091,13264.441358689997,349.3710249299984,54124.59095328001 2025-12-06,17:11:33.000,340,11100765,-795,0,1765041092,13264.542403339998,349.35692666999967,54124.75864416001 2025-12-06,17:11:34.000,340,11100807,-795,0,1765041093,13264.569348579993,349.40627058000246,54124.96127064 2025-12-06,17:11:35.000,340,11100849,-795,0,1765041094,13264.461567619997,349.35692666999967,54124.667811600004 2025-12-06,17:11:36.000,340,11100783,-795,0,1765041095,13264.663656919998,349.3992214500031,54124.87742520001 2025-12-06,17:11:37.000,340,11100812,-795,0,1765041096,13264.623239059998,349.37807405999774,54124.905373680005 2025-12-06,17:11:38.000,340,11100765,-795,0,1765041097,13264.603030129998,349.3498775400003,54124.807554000006 2025-12-06,17:11:39.000,340,11100846,-795,0,1765041098,13264.461567619997,349.2300423300039,54124.5280692 2025-12-06,17:11:40.000,340,11100816,-795,0,1765041099,13264.454831310002,349.3146318900035,54124.75165704 2025-12-06,17:11:41.000,340,11100842,-795,0,1765041100,13264.286423559992,349.35692666999967,54124.7726184 2025-12-06,17:11:42.000,340,11100798,-795,0,1765041101,13264.064125329991,349.49086014000204,54125.08005168 2025-12-06,17:11:43.000,340,11100799,-795,0,1765041102,13263.88224495999,349.5754497000016,54125.18485848001 2025-12-06,17:11:44.000,340,11100819,-795,0,1765041103,13263.599319939989,349.77282533999823,54125.21280696001 2025-12-06,17:11:45.000,340,11100817,-795,0,1765041104,13263.154723480002,349.93495532999805,54125.11498728001 2025-12-06,17:11:46.000,340,11100797,-795,0,1765041105,13262.905480009991,350.20987140000216,54125.27569104 2025-12-06,17:11:47.000,340,11100822,-795,0,1765041106,13262.52824665,350.4988857299977,54125.10800016 2025-12-06,17:11:48.000,340,11100790,-795,0,1765041107,13262.299212109989,350.91478440000355,54125.289665280005 2025-12-06,17:11:49.000,340,11100808,-795,0,1765041108,13262.110595429993,351.1403565600049,54125.48530464 2025-12-06,17:11:50.000,340,11100804,-795,0,1765041109,13261.834406720001,351.6267465300043,54125.79972504 2025-12-06,17:11:51.000,340,11100820,-795,0,1765041110,13261.65252635,351.95100651000394,54125.673956880004 2025-12-06,17:11:52.000,340,11100786,-795,0,1765041111,13261.65252635,352.26116823000484,54125.81369928001 2025-12-06,17:11:53.000,340,11100799,-795,0,1765041112,13261.59189956,352.55723168999975,54125.9254932 2025-12-06,17:11:54.000,340,11100796,-795,0,1765041113,13261.679471589996,352.6770669000034,54125.911518960005 2025-12-06,17:11:55.000,340,11100763,-795,0,1765041114,13261.706416829991,352.6770669000034,54125.26171680001 2025-12-06,17:11:56.000,340,11100804,-755,0,1765041115,13261.996078160002,352.6629686400047,54125.32460088 2025-12-06,17:11:57.000,340,11100905,-795,0,1765041116,13262.326157349999,352.5008386500049,54125.47133040001 2025-12-06,17:11:58.000,340,11100780,-795,0,1765041117,13262.72359963999,352.3669051800025,54125.61805992001 2025-12-06,17:11:59.000,340,11100761,-795,0,1765041118,13263.107569309992,352.0708417200003,54125.49927888001 2025-12-06,17:12:00.000,340,11100799,-795,0,1765041119,13263.579111009989,351.7606799999994,54125.26870392 2025-12-06,17:12:01.000,340,11100780,-795,0,1765041120,13263.996762229996,351.3024865500047,54125.05909032 2025-12-06,17:12:02.000,340,11100854,-795,0,1765041121,13264.481776549997,350.88658787999884,54125.170884240004 2025-12-06,17:12:03.000,340,11100787,-795,0,1765041122,13264.731020019994,350.50593486000434,54124.905373680005 2025-12-06,17:12:04.000,340,11100787,-795,0,1765041123,13264.93984562999,350.08298705999914,54124.82152824 2025-12-06,17:12:05.000,340,11100801,-795,0,1765041124,13264.865746219999,349.6811866499993,54124.68178584001 2025-12-06,17:12:06.000,340,11100844,-795,0,1765041125,13264.852273599994,349.45561448999797,54125.03114184 2025-12-06,17:12:07.000,340,11100720,-795,0,1765041126,13264.522194409998,349.37807405999774,54124.94030928 2025-12-06,17:12:08.000,340,11100782,-795,0,1765041127,13264.232533080001,349.29348449999816,54124.856463840006 2025-12-06,17:12:09.000,340,11100835,-795,0,1765041128,13263.92266281999,349.251189720002,54125.14992288 2025-12-06,17:12:10.000,340,11100795,-795,0,1765041129,13263.471330049993,349.251189720002,54124.835502480004 2025-12-06,17:12:11.000,340,11100781,-795,0,1765041130,13262.959370489996,349.251189720002,54124.73069568001 2025-12-06,17:12:12.000,340,11100810,-795,0,1765041131,13262.48109247999,349.3005336300048,54124.71672144 2025-12-06,17:12:13.000,340,11100799,-795,0,1765041132,13262.245321629998,349.3992214500031,54125.27569104 2025-12-06,17:12:14.000,340,11100833,-795,0,1765041133,13261.800725169996,349.4344670999999,54125.17787136 2025-12-06,17:12:15.000,340,11100757,-795,0,1765041134,13261.335919779995,349.3005336300048,54124.70973432001 2025-12-06,17:12:16.000,340,11100764,-795,0,1765041135,13261.086676309998,349.3146318900035,54124.82152824 2025-12-06,17:12:17.000,340,11100809,-795,0,1765041136,13260.871114389993,349.2018458099992,54124.88441232 2025-12-06,17:12:18.000,340,11100790,-795,0,1765041137,13260.756597120002,349.0397158199994,54124.57697904 2025-12-06,17:12:19.000,340,11100815,-795,0,1765041138,13260.588189369992,348.87053670000023,54124.43024952 2025-12-06,17:12:20.000,340,11100751,-795,0,1765041139,13260.507353649991,348.6097188900021,54124.234610160005 2025-12-06,17:12:21.000,340,11100816,-795,0,1765041140,13260.446726859991,348.3629993400027,54124.41627528 2025-12-06,17:12:22.000,340,11100808,-795,0,1765041141,13260.45346317,348.09513239999796,54124.44422376001 2025-12-06,17:12:23.000,340,11100834,-795,0,1765041142,13260.318736969995,347.8695602400039,54124.283520000005 2025-12-06,17:12:24.000,340,11100878,-795,0,1765041143,13260.258110179995,347.71447938000347,54124.15775184001 2025-12-06,17:12:25.000,340,11100798,-795,0,1765041144,13259.975185159994,347.5664476500024,54123.8642928 2025-12-06,17:12:26.000,340,11100801,-795,0,1765041145,13259.820250029989,347.4818580900028,54123.47301408 2025-12-06,17:12:27.000,340,11100843,-795,0,1765041146,13259.591215489992,347.43956330999936,54123.45903984001 2025-12-06,17:12:28.000,340,11100793,-795,0,1765041147,13259.389126189992,347.5453002600043,54123.661666320004 2025-12-06,17:12:29.000,340,11100794,-795,0,1765041148,13259.220718439996,347.70038112000475,54123.85730568 2025-12-06,17:12:30.000,340,11100848,-795,0,1765041149,13258.93105711,347.83431458999985,54123.77346024001 2025-12-06,17:12:31.000,340,11100793,-795,0,1765041150,13258.587505299998,347.98234632000094,54123.6197436 2025-12-06,17:12:32.000,340,11100732,-795,0,1765041151,13258.378679690002,348.0739850099999,54123.60576936001 2025-12-06,17:12:33.000,340,11100807,-795,0,1765041152,13258.115963600001,348.2149676100016,54123.55685952001 2025-12-06,17:12:34.000,340,11100787,-795,0,1765041153,13257.9138743,348.2995571700012,54123.22147776001 2025-12-06,17:12:35.000,340,11100791,-795,0,1765041154,13257.536640939994,348.3841467300008,54122.93500584001 2025-12-06,17:12:36.000,340,11100777,-795,0,1765041155,13257.395178429993,348.5603749799993,54123.28436184 2025-12-06,17:12:37.000,340,11100789,-795,0,1765041156,13257.166143889997,348.6097188900021,54123.45903984001 2025-12-06,17:12:38.000,340,11100817,-795,0,1765041157,13256.889955179991,348.7154558399998,54123.42410424 2025-12-06,17:12:39.000,340,11100822,-795,0,1765041158,13256.52619443999,348.78594714000064,54123.27038760001 2025-12-06,17:12:40.000,340,11100812,-795,0,1765041159,13256.128752149998,348.89873321999767,54123.03981264 2025-12-06,17:12:41.000,340,11100771,-795,0,1765041160,13255.771727719992,349.03266669000004,54122.823211920004 2025-12-06,17:12:42.000,340,11100810,-795,0,1765041161,13255.542693179996,349.1172562499996,54122.774302080004 2025-12-06,17:12:43.000,340,11100789,-795,0,1765041162,13255.25303185,349.25823885000136,54122.69744376001 2025-12-06,17:12:44.000,340,11100833,-795,0,1765041163,13254.997052069994,349.45561448999797,54122.90705736 2025-12-06,17:12:45.000,340,11100801,-795,0,1765041164,13254.734335979992,349.67413751999993,54122.66949528001 2025-12-06,17:12:46.000,340,11100818,-795,0,1765041165,13254.707390739997,349.99839749999956,54122.83019904 2025-12-06,17:12:47.000,340,11100790,-795,0,1765041166,13254.741072290002,350.3015100900011,54122.91404448001 2025-12-06,17:12:48.000,340,11100787,-795,0,1765041167,13254.916216349993,350.60462268000265,54122.81622480001 2025-12-06,17:12:49.000,340,11100819,-795,0,1765041168,13255.118305649994,350.86544049000076,54122.52975288001 2025-12-06,17:12:50.000,340,11100851,-795,0,1765041169,13255.381021739995,351.1403565600049,54122.31315216001 2025-12-06,17:12:51.000,340,11100793,-795,0,1765041170,13255.818881890002,351.44346914999915,54122.38302336001 2025-12-06,17:12:52.000,340,11100791,-795,0,1765041171,13256.317368829994,351.7113360900039,54122.8511604 2025-12-06,17:12:53.000,340,11100785,-795,0,1765041172,13256.79564684,351.9228099899992,54122.893083120005 2025-12-06,17:12:54.000,340,11100790,-795,0,1765041173,13257.314342709993,352.06379259000096,54122.962954320006 2025-12-06,17:12:55.000,340,11100811,-795,0,1765041174,13257.637685589994,351.9933012900001,54122.57866272001 2025-12-06,17:12:56.000,340,11100792,-795,0,1765041175,13258.183326699997,352.02854694000416,54122.7812892 2025-12-06,17:12:57.000,340,11100817,-795,0,1765041176,13258.675077329994,351.93690824999794,54122.52975288001 2025-12-06,17:12:58.000,340,11100795,-795,0,1765041177,13259.059046999995,351.81707304000156,54122.627572560006 2025-12-06,17:12:59.000,340,11100812,-795,0,1765041178,13259.395862500001,351.6196973999977,54122.7812892 2025-12-06,17:13:00.000,340,11100831,-795,0,1765041179,13259.624897039997,351.45756740999786,54122.9210316 2025-12-06,17:13:01.000,340,11100802,-795,0,1765041180,13259.793304789993,351.26019177000126,54122.94898008 2025-12-06,17:13:02.000,340,11100808,-795,0,1765041181,13259.948239919999,351.1262582999989,54123.011864160006 2025-12-06,17:13:03.000,340,11100786,-795,0,1765041182,13260.06275718999,351.04871786999865,54123.05378688001 2025-12-06,17:13:04.000,340,11100827,-795,0,1765041183,13259.941503609989,350.9782265699978,54122.91404448001 2025-12-06,17:13:05.000,340,11100791,-795,0,1765041184,13259.719205379988,350.93593179000163,54122.25026808 2025-12-06,17:13:06.000,340,11100874,-795,0,1765041185,13259.766359549998,351.13330742999824,54122.54372712 2025-12-06,17:13:07.000,340,11100836,-795,0,1765041186,13259.672051209993,351.27429003,54122.99788992 2025-12-06,17:13:08.000,340,11100834,-795,0,1765041187,13259.571006559992,351.47166567000386,54123.19352928 2025-12-06,17:13:09.000,340,11100832,-795,0,1765041188,13259.375653570001,351.6196973999977,54123.130645200006 2025-12-06,17:13:10.000,340,11100803,-795,0,1765041189,13259.463225599997,351.81707304000156,54123.298336080006 2025-12-06,17:13:11.000,340,11100832,-795,0,1765041190,13259.395862500001,351.91576085999986,54123.13763232 2025-12-06,17:13:12.000,340,11100743,-795,0,1765041191,13259.389126189992,352.02854694000416,54122.893083120005 2025-12-06,17:13:13.000,340,11100803,-755,0,1765041192,13259.456489290002,352.23297171000013,54122.98391568001 2025-12-06,17:13:14.000,340,11100782,-795,0,1765041193,13259.530588699992,352.29641388000164,54123.12365808001 2025-12-06,17:13:15.000,340,11100824,-795,0,1765041194,13259.469961909992,352.3457577900044,54123.13763232 2025-12-06,17:13:16.000,340,11100804,-795,0,1765041195,13259.537325010002,352.37395431000186,54123.43807848001 2025-12-06,17:13:17.000,340,11100834,-795,0,1765041196,13259.564270249997,352.303463010001,54123.3751944 2025-12-06,17:13:18.000,340,11100785,-795,0,1765041197,13259.624897039997,352.2400208399995,54123.52192392 2025-12-06,17:13:19.000,340,11100774,-795,0,1765041198,13259.665314899998,352.0778908499997,54123.514936800006 2025-12-06,17:13:20.000,340,11100811,-795,0,1765041199,13259.786568479998,351.8734660800037,54123.109683840004 2025-12-06,17:13:21.000,340,11100853,-795,0,1765041200,13259.847195269998,351.6267465300043,54122.962954320006 2025-12-06,17:13:22.000,340,11100822,-795,0,1765041201,13259.96171253999,351.401174370003,54122.90007024 2025-12-06,17:13:23.000,340,11100877,-795,0,1765041202,13260.13012029,351.2531426400019,54123.31929744001 2025-12-06,17:13:24.000,340,11100798,-795,0,1765041203,13260.29179173,350.9711774399984,54123.28436184 2025-12-06,17:13:25.000,340,11100878,-795,0,1765041204,13260.197483389995,350.63986832999944,54122.81622480001 2025-12-06,17:13:26.000,340,11100799,-795,0,1765041205,13260.466935789991,350.5270822500024,54123.0258384 2025-12-06,17:13:27.000,340,11100742,-795,0,1765041206,13260.493881030001,350.3367557399979,54123.03981264 2025-12-06,17:13:28.000,340,11100825,-795,0,1765041207,13260.466935789991,350.1675766199987,54122.711418 2025-12-06,17:13:29.000,340,11100831,-795,0,1765041208,13260.41304531,350.1182327100032,54122.676482400006 2025-12-06,17:13:30.000,340,11100822,-795,0,1765041209,13260.29179173,350.11118358000385,54122.627572560006 2025-12-06,17:13:31.000,340,11100779,-795,0,1765041210,13260.16380183999,350.11118358000385,54122.78827632001 2025-12-06,17:13:32.000,340,11100796,-795,0,1765041211,13260.056020879994,350.1746257499981,54123.04679976 2025-12-06,17:13:33.000,340,11100782,-795,0,1765041212,13259.766359549998,350.23101879000023,54123.03282552001 2025-12-06,17:13:34.000,340,11100840,-795,0,1765041213,13259.456489290002,350.3015100900011,54123.05378688001 2025-12-06,17:13:35.000,340,11100788,-795,0,1765041214,13258.809803529999,350.1675766199987,54122.3969976 2025-12-06,17:13:36.000,340,11100801,-795,0,1765041215,13258.506669579998,350.37200139000197,54122.52975288001 2025-12-06,17:13:37.000,340,11100782,-795,0,1765041216,13258.03512788,350.54118051000114,54122.508791520006 2025-12-06,17:13:38.000,340,11100803,-795,0,1765041217,13257.69157607,350.7103596300003,54122.88609600001 2025-12-06,17:13:39.000,340,11100854,-795,0,1765041218,13257.273924849993,350.91478440000355,54122.96994144 2025-12-06,17:13:40.000,340,11100774,-795,0,1765041219,13256.903427799996,351.09806178000144,54122.88609600001 2025-12-06,17:13:41.000,340,11100826,-795,0,1765041220,13256.539667059995,351.3306830700021,54122.795263440006 2025-12-06,17:13:42.000,340,11100773,-795,0,1765041221,13256.52619443999,351.4998621900013,54122.94898008 2025-12-06,17:13:43.000,340,11100802,-795,0,1765041222,13256.357786689994,351.6126482699983,54122.66250816 2025-12-06,17:13:44.000,340,11100841,-795,0,1765041223,13256.317368829994,351.70428696000454,54122.69744376001 2025-12-06,17:13:45.000,340,11100876,-795,0,1765041224,13256.243269419989,351.71838522000326,54122.390010480005 2025-12-06,17:13:46.000,340,11100796,-795,0,1765041225,13256.357786689994,351.8311713000003,54122.774302080004 2025-12-06,17:13:47.000,340,11100848,-795,0,1765041226,13256.283687279989,351.76772912999877,54122.52975288001 2025-12-06,17:13:48.000,340,11100785,-795,0,1765041227,13256.69460219,351.7959256500035,54122.98391568001 2025-12-06,17:13:49.000,340,11100804,-795,0,1765041228,13256.802383149996,351.71838522000326,54122.90007024 2025-12-06,17:13:50.000,340,11100823,-795,0,1765041229,13256.896691490001,351.6267465300043,54122.78827632001 2025-12-06,17:13:51.000,340,11100825,-795,0,1765041230,13256.842801009996,351.5210095799994,54122.508791520006 2025-12-06,17:13:52.000,340,11100772,-795,0,1765041231,13256.76870159999,351.401174370003,54122.26424232001 2025-12-06,17:13:53.000,340,11100843,-795,0,1765041232,13256.6339754,351.3518304600002,54122.49481728 2025-12-06,17:13:54.000,340,11100855,-795,0,1765041233,13256.57334861,351.3024865500047,54122.6415468 2025-12-06,17:13:55.000,340,11100799,-795,0,1765041234,13256.297159899994,351.13330742999824,54122.35507488 2025-12-06,17:13:56.000,340,11100843,-795,0,1765041235,13256.115279529993,351.16150395000295,54122.390010480005 2025-12-06,17:13:57.000,340,11100812,-795,0,1765041236,13255.906453919997,351.2037987299991,54122.52276576 2025-12-06,17:13:58.000,340,11100815,-795,0,1765041237,13255.684155689996,351.17560221000167,54122.36206200001 2025-12-06,17:13:59.000,340,11100818,-795,0,1765041238,13255.37428543,351.21084785999847,54122.29917792 2025-12-06,17:14:00.000,340,11100851,-795,0,1765041239,13255.12504195999,351.24609351000254,54122.2572552 2025-12-06,17:14:01.000,340,11100805,-795,0,1765041240,13254.727599669997,351.38002697999764,54122.47385592 2025-12-06,17:14:02.000,340,11100858,-795,0,1765041241,13254.444674649996,351.5210095799994,54122.3969976 2025-12-06,17:14:03.000,340,11100781,-795,0,1765041242,13254.05396867,351.7606799999994,54122.55071424001 2025-12-06,17:14:04.000,340,11100839,-795,0,1765041243,13253.737362099993,352.0355960700035,54122.44590744 2025-12-06,17:14:05.000,340,11100829,-795,0,1765041244,13253.387073979997,352.2047751900027,54122.25026808 2025-12-06,17:14:06.000,340,11100827,-795,0,1765041245,13253.131094199991,352.52198604000296,54122.28520368001 2025-12-06,17:14:07.000,340,11100792,-795,0,1765041246,13252.760597149994,352.8955899299981,54122.341100640006 2025-12-06,17:14:08.000,340,11100885,-795,0,1765041247,13252.403572720003,353.24804643000243,54122.69744376001 2025-12-06,17:14:09.000,340,11100809,-795,0,1765041248,13252.167801869997,353.663945100001,54122.655521040004 2025-12-06,17:14:10.000,340,11100798,-795,0,1765041249,13251.9185584,353.99525421,54122.38302336001 2025-12-06,17:14:11.000,340,11100840,-795,0,1765041250,13251.702996479995,354.21377724000195,54122.487830160004 2025-12-06,17:14:12.000,340,11100800,-795,0,1765041251,13251.824250059995,354.4182020099979,54122.676482400006 2025-12-06,17:14:13.000,340,11100799,-795,0,1765041252,13251.864667919996,354.58738113000436,54122.438920320004 2025-12-06,17:14:14.000,340,11100862,-795,0,1765041253,13251.925294709996,354.67197069000395,54122.45289456001 2025-12-06,17:14:15.000,340,11100742,-795,0,1765041254,13251.844458989995,354.7142654700001,54122.22930672 2025-12-06,17:14:16.000,340,11100792,-795,0,1765041255,13251.97918519,354.82000241999776,54122.43193320001 2025-12-06,17:14:17.000,340,11100796,-795,0,1765041256,13251.999394120001,354.78475677000097,54122.45289456001 2025-12-06,17:14:18.000,340,11100799,-795,0,1765041257,13252.086966149996,354.75656025000353,54122.38302336001 2025-12-06,17:14:19.000,340,11100824,-795,0,1765041258,13252.080229840001,354.6508232999986,54122.44590744 2025-12-06,17:14:20.000,340,11100784,-795,0,1765041259,13252.012866739991,354.566233739999,54122.09655144001 2025-12-06,17:14:21.000,340,11100809,-795,0,1765041260,13251.9185584,354.5168898300035,54122.04065448 2025-12-06,17:14:22.000,340,11100798,-795,0,1765041261,13251.81751375,354.47459505000006,54121.935847680004 2025-12-06,17:14:23.000,340,11100770,-795,0,1765041262,13251.63563338,354.47459505000006,54122.103538560004 2025-12-06,17:14:24.000,340,11100805,-795,0,1765041263,13251.453753009999,354.37590723000176,54121.85200224 2025-12-06,17:14:25.000,340,11100759,-795,0,1765041264,13251.197773229993,354.4182020099979,54121.71225984001 2025-12-06,17:14:26.000,340,11100817,-795,0,1765041265,13251.150619059998,354.49574243999814,54121.6982856 2025-12-06,17:14:27.000,340,11100838,-795,0,1765041266,13250.840748800001,354.453447660002,54121.65636288 2025-12-06,17:14:28.000,340,11100783,-795,0,1765041267,13250.780122010001,354.60852852000244,54121.53758184 2025-12-06,17:14:29.000,340,11100816,-795,0,1765041268,13250.55108746999,354.7777076400016,54121.481684880004 2025-12-06,17:14:30.000,340,11100803,-795,0,1765041269,13250.315316619999,354.91869024000334,54121.6284144 2025-12-06,17:14:31.000,340,11100820,-795,0,1765041270,13250.045864219988,355.17950805000146,54121.60745304 2025-12-06,17:14:32.000,340,11100815,-795,0,1765041271,13249.789884439997,355.3204906500032,54121.47469776001 2025-12-06,17:14:33.000,340,11100790,-795,0,1765041272,13249.45980525,355.5813084600013,54121.50963336 2025-12-06,17:14:34.000,340,11100847,-795,0,1765041273,13249.19708916,355.85622452999814,54121.59347880001 2025-12-06,17:14:35.000,340,11100848,-795,0,1765041274,13248.631239119997,355.9760597400018,54120.8947668 2025-12-06,17:14:36.000,340,11100832,-795,0,1765041275,13248.408940889996,356.3496636300042,54121.29303264 2025-12-06,17:14:37.000,340,11100831,-795,0,1765041276,13248.004762289995,356.511793620004,54121.36290384 2025-12-06,17:14:38.000,340,11100825,-795,0,1765041277,13247.566902140003,356.71621839,54121.60745304 2025-12-06,17:14:39.000,340,11100774,-795,0,1765041278,13247.007788409996,356.87129925000045,54121.53758184 2025-12-06,17:14:40.000,340,11100766,-795,0,1765041279,13246.542983019994,356.9488396800007,54121.35591672001 2025-12-06,17:14:41.000,340,11100786,-795,0,1765041280,13246.111859179997,357.06867489000433,54121.1742516 2025-12-06,17:14:42.000,340,11100773,-795,0,1765041281,13245.73462581999,357.18146097000135,54121.04149632001 2025-12-06,17:14:43.000,340,11100784,-795,0,1765041282,13245.404546629994,357.3506400900005,54120.69912744 2025-12-06,17:14:44.000,340,11100834,-795,0,1765041283,13245.229402569988,357.4070331300027,54120.5803464 2025-12-06,17:14:45.000,340,11100806,-795,0,1765041284,13245.020576959992,357.41408226000203,54120.46855248001 2025-12-06,17:14:46.000,340,11100775,-795,0,1765041285,13245.040785889993,357.5198192099997,54120.65720472001 2025-12-06,17:14:47.000,340,11100761,-795,0,1765041286,13245.040785889993,357.5621139900031,54120.60829488001 2025-12-06,17:14:48.000,340,11100801,-795,0,1765041287,13245.101412679993,357.66080181000143,54120.43361688 2025-12-06,17:14:49.000,340,11100788,-795,0,1765041288,13245.236138879998,357.7806370199978,54120.27291312001 2025-12-06,17:14:50.000,340,11100824,-795,0,1765041289,13245.418019249999,357.8511283199987,54119.66503368 2025-12-06,17:14:51.000,340,11100837,-795,0,1765041290,13245.63358116999,358.03440570000384,54119.706956400005 2025-12-06,17:14:52.000,340,11100779,-795,0,1765041291,13245.90303357,358.25292872999853,54119.804776080004 2025-12-06,17:14:53.000,340,11100795,-795,0,1765041292,13246.078177629992,358.57718870999815,54120.08426088001 2025-12-06,17:14:54.000,340,11100790,-795,0,1765041293,13246.260057999993,358.9648908599993,54120.04932528 2025-12-06,17:14:55.000,340,11100788,-795,0,1765041294,13246.172485969997,359.33144562000234,54119.71394352 2025-12-06,17:14:56.000,340,11100805,-795,0,1765041295,13246.374575269998,359.7825899399977,54120.00041544 2025-12-06,17:14:57.000,340,11100793,-795,0,1765041296,13246.374575269998,360.2407833899997,54119.923557120004 2025-12-06,17:14:58.000,340,11100815,-795,0,1765041297,13246.340893719993,360.74127161999786,54119.8816344 2025-12-06,17:14:59.000,340,11100765,-795,0,1765041298,13246.300475859993,361.28405462999945,54120.00041544 2025-12-06,17:15:00.000,340,11100785,-795,0,1765041299,13246.246585380002,361.84093589999975,54120.27291312001 2025-12-06,17:15:01.000,340,11100807,-795,0,1765041300,13246.246585380002,362.28503109000303,54120.35675856 2025-12-06,17:15:02.000,340,11100796,-795,0,1765041301,13246.266794310002,362.75732280000375,54120.496500960006 2025-12-06,17:15:03.000,340,11100814,-795,0,1765041302,13246.340893719993,363.18731973000104,54120.664191840006 2025-12-06,17:15:04.000,340,11100851,-795,0,1765041303,13246.489092539989,363.5538744900041,54120.831882720006 2025-12-06,17:15:05.000,340,11100819,-795,0,1765041304,13246.428465749988,363.74420100000134,54119.97945408 2025-12-06,17:15:06.000,340,11100812,-795,0,1765041305,13246.684445529994,364.1600996699999,54120.52444944 2025-12-06,17:15:07.000,340,11100820,-795,0,1765041306,13246.765281249995,364.48435964999953,54120.57335928 2025-12-06,17:15:08.000,340,11100805,-795,0,1765041307,13247.007788409996,364.7522265900043,54121.08341904 2025-12-06,17:15:09.000,340,11100809,-795,0,1765041308,13247.088624129996,364.92140571000346,54121.20918720001 2025-12-06,17:15:10.000,340,11100759,-795,0,1765041309,13247.317658669992,365.05533917999855,54121.25110992 2025-12-06,17:15:11.000,340,11100718,-795,0,1765041310,13247.398494389992,365.10468309000134,54120.97162512001 2025-12-06,17:15:12.000,340,11100831,-795,0,1765041311,13247.647737859988,365.097633960002,54120.90874104 2025-12-06,17:15:13.000,340,11100767,-795,0,1765041312,13247.89698133,365.20337090999965,54120.810921360004 2025-12-06,17:15:14.000,340,11100798,-795,0,1765041313,13248.294423619991,365.36550089999946,54120.94367664001 2025-12-06,17:15:15.000,340,11100854,-795,0,1765041314,13248.307896239996,365.3584517700001,54120.782972880006 2025-12-06,17:15:16.000,340,11100782,-795,0,1765041315,13248.772701629998,365.555827410004,54121.27207128 2025-12-06,17:15:17.000,340,11100747,-795,0,1765041316,13249.102780819994,365.6051713199995,54121.3489296 2025-12-06,17:15:18.000,340,11100793,-795,0,1765041317,13249.47327786999,365.71090827000444,54121.36290384 2025-12-06,17:15:19.000,340,11100733,-795,0,1765041318,13249.506959419996,365.78844870000466,54121.432775040004 2025-12-06,17:15:20.000,340,11100829,-795,0,1765041319,13249.50022311,365.8800873900036,54120.97162512001 2025-12-06,17:15:21.000,340,11100778,-795,0,1765041320,13249.45306893999,366.07041390000086,54121.09040616001 2025-12-06,17:15:22.000,340,11100826,-795,0,1765041321,13249.47327786999,366.2113965000026,54121.23713568001 2025-12-06,17:15:23.000,340,11100848,-795,0,1765041322,13249.29813381,366.3735264900024,54121.621427280006 2025-12-06,17:15:24.000,340,11100861,-795,0,1765041323,13249.062362959994,366.51450909000414,54121.649375760004 2025-12-06,17:15:25.000,340,11100830,-795,0,1765041324,13248.658184359992,366.6061477800031,54121.41181368 2025-12-06,17:15:26.000,340,11100855,-795,0,1765041325,13248.570612329997,366.85991646000184,54121.6284144 2025-12-06,17:15:27.000,340,11100741,-795,0,1765041326,13248.30115993,367.02204645000165,54121.649375760004 2025-12-06,17:15:28.000,340,11100741,-795,0,1765041327,13247.95760812,367.1136851400006,54121.27905840001 2025-12-06,17:15:29.000,340,11100804,-795,0,1765041328,13247.742046199994,367.3886012100047,54121.43976216 2025-12-06,17:15:30.000,340,11100834,-795,0,1765041329,13247.526484280002,367.7692542299992,54121.85898936001 2025-12-06,17:15:31.000,340,11100820,-795,0,1765041330,13247.236822949992,368.0794159500001,54121.78213104001 2025-12-06,17:15:32.000,340,11100837,-795,0,1765041331,13247.12230568,368.3402337599982,54121.92886056001 2025-12-06,17:15:33.000,340,11100810,-795,0,1765041332,13247.03473364999,368.608100700003,54122.04065448 2025-12-06,17:15:34.000,340,11100791,-795,0,1765041333,13246.886534829995,368.9182624200039,54122.14546128001 2025-12-06,17:15:35.000,340,11100793,-795,0,1765041334,13246.71139076999,369.0803924100037,54121.453736400006 2025-12-06,17:15:36.000,340,11100803,-795,0,1765041335,13246.866325899995,369.3130137000044,54121.66335000001 2025-12-06,17:15:37.000,340,11100787,-795,0,1765041336,13246.93368899999,369.56678238000313,54121.74020832001 2025-12-06,17:15:38.000,340,11100807,-795,0,1765041337,13247.108833059996,369.8557967099987,54122.173409760006 2025-12-06,17:15:39.000,340,11100852,-795,0,1765041338,13247.317658669992,370.1659584299996,54122.24328096001 2025-12-06,17:15:40.000,340,11100794,-795,0,1765041339,13247.513011659998,370.4549727600024,54122.29917792 2025-12-06,17:15:41.000,340,11100802,-795,0,1765041340,13247.708364649989,370.7721836100027,54122.34808776 2025-12-06,17:15:42.000,340,11100857,-795,0,1765041341,13247.95760812,371.07529620000423,54122.459881680006 2025-12-06,17:15:43.000,340,11100769,-795,0,1765041342,13248.065389079995,371.35021227000107,54122.20834536 2025-12-06,17:15:44.000,340,11100837,-795,0,1765041343,13248.23379682999,371.56168617000367,54122.25026808 2025-12-06,17:15:45.000,340,11100859,-795,0,1765041344,13248.280951,371.8154548500024,54122.36206200001 2025-12-06,17:15:46.000,340,11100851,-795,0,1765041345,13248.429149819996,372.13971483000205,54122.59263696 2025-12-06,17:15:47.000,340,11100807,-795,0,1765041346,13248.483040300001,372.38643438000145,54122.76731496001 2025-12-06,17:15:48.000,340,11100817,-795,0,1765041347,13248.570612329997,372.5274169800032,54123.011864160006 2025-12-06,17:15:49.000,340,11100799,-795,0,1765041348,13248.509985539997,372.66839957999764,54123.109683840004 2025-12-06,17:15:50.000,340,11100834,-795,0,1765041349,13248.469567679997,372.78118566000194,54122.81622480001 2025-12-06,17:15:51.000,340,11100819,-795,0,1765041350,13248.294423619991,372.8234804399981,54122.606611200004 2025-12-06,17:15:52.000,340,11100791,-795,0,1765041351,13248.314632549991,372.95741391000047,54122.844173280006 2025-12-06,17:15:53.000,340,11100790,-795,0,1765041352,13248.24053314,373.07019999000477,54123.3053232 2025-12-06,17:15:54.000,340,11100804,-795,0,1765041353,13248.166433729995,373.2182317199986,54123.347245920006 2025-12-06,17:15:55.000,340,11100787,-795,0,1765041354,13247.91719026,373.3310178000029,54123.20051640001 2025-12-06,17:15:56.000,340,11100803,-795,0,1765041355,13247.84982715999,373.5424916999982,54123.50794968001 2025-12-06,17:15:57.000,340,11100823,-795,0,1765041356,13247.768991439989,373.76101473000017,54123.60576936001 2025-12-06,17:15:58.000,340,11100847,-795,0,1765041357,13247.701628339993,373.93019384999934,54123.36122016 2025-12-06,17:15:59.000,340,11100845,-795,0,1765041358,13247.661210479993,374.1698642699994,54123.41013 2025-12-06,17:16:00.000,340,11100857,-795,0,1765041359,13247.647737859988,374.48707511999964,54123.445065600004 2025-12-06,17:16:01.000,340,11100816,-795,0,1765041360,13247.89698133,374.74789292999776,54123.64769208 2025-12-06,17:16:02.000,340,11100812,-795,0,1765041361,13248.17990635,375.00871074000315,54123.8642928 2025-12-06,17:16:03.000,340,11100770,-795,0,1765041362,13248.550403399997,375.2977250699987,54123.997048080004 2025-12-06,17:16:04.000,340,11100772,-795,0,1765041363,13248.954581999998,375.60083766000025,54123.969099600006 2025-12-06,17:16:05.000,340,11100815,-795,0,1765041364,13249.25097963999,375.7559185200007,54123.62673072001 2025-12-06,17:16:06.000,340,11100823,-795,0,1765041365,13249.729257649997,376.0378837200042,54123.91320264 2025-12-06,17:16:07.000,340,11100814,-795,0,1765041366,13250.012182669998,376.1647680599999,54124.0739064 2025-12-06,17:16:08.000,340,11100797,-795,0,1765041367,13250.234480899999,376.34099630999845,54124.44422376001 2025-12-06,17:16:09.000,340,11100800,-795,0,1765041368,13250.362470789994,376.36919283000316,54124.56300480001 2025-12-06,17:16:10.000,340,11100788,-795,0,1765041369,13250.30858030999,376.36919283000316,54124.48614648 2025-12-06,17:16:11.000,340,11100820,-795,0,1765041370,13250.214271969999,376.31984892000037,54124.48614648 2025-12-06,17:16:12.000,340,11100834,-795,0,1765041371,13250.146908869989,376.1929645800046,54124.5280692 2025-12-06,17:16:13.000,340,11100800,-795,0,1765041372,13250.113227319998,375.9532941600046,54124.3883268 2025-12-06,17:16:14.000,340,11100797,-795,0,1765041373,13250.005446359988,375.71362374000455,54124.332429840004 2025-12-06,17:16:15.000,340,11100775,-795,0,1765041374,13249.628212999996,375.3964128900043,54123.91320264 2025-12-06,17:16:16.000,340,11100808,-795,0,1765041375,13249.634949309991,375.1144476900008,54124.40928816 2025-12-06,17:16:17.000,340,11100835,-795,0,1765041376,13249.567586209996,374.7690403200031,54124.283520000005 2025-12-06,17:16:18.000,340,11100800,-795,0,1765041377,13249.574322519991,374.51527164000436,54124.32544272001 2025-12-06,17:16:19.000,340,11100830,-795,0,1765041378,13249.574322519991,374.2685520899977,54124.3184556 2025-12-06,17:16:20.000,340,11100815,-795,0,1765041379,13249.48001418,374.0359308000043,54123.98307384 2025-12-06,17:16:21.000,340,11100825,-795,0,1765041380,13249.33855167,373.90904646000126,54123.72455040001 2025-12-06,17:16:22.000,340,11100815,-795,0,1765041381,13249.264452259995,373.9019973300019,54123.80839584 2025-12-06,17:16:23.000,340,11100800,-795,0,1765041382,13249.04889033999,374.02888166999765,54123.934164 2025-12-06,17:16:24.000,340,11100824,-795,0,1765041383,13248.799646869993,374.2121590500028,54123.95512536 2025-12-06,17:16:25.000,340,11100824,-795,0,1765041384,13248.34157779,374.3460925199979,54123.45205272 2025-12-06,17:16:26.000,340,11100802,-795,0,1765041385,13248.17990635,374.7549420600044,54123.759486 2025-12-06,17:16:27.000,340,11100818,-795,0,1765041386,13247.816145609999,375.1214968200002,54123.84333144001 2025-12-06,17:16:28.000,340,11100827,-795,0,1765041387,13247.566902140003,375.48805158000323,54123.71756328 2025-12-06,17:16:29.000,340,11100785,-795,0,1765041388,13247.236822949992,375.89690112000244,54123.70358904001 2025-12-06,17:16:30.000,340,11100800,-795,0,1765041389,13247.048206269996,376.3973893500006,54123.67564056001 2025-12-06,17:16:31.000,340,11100766,-795,0,1765041390,13246.91348006999,376.81328801999916,54123.72455040001 2025-12-06,17:16:32.000,340,11100802,-795,0,1765041391,13246.866325899995,377.17279365000286,54123.850318560006 2025-12-06,17:16:33.000,340,11100832,-795,0,1765041392,13246.947161619995,377.48295537000376,54123.91320264 2025-12-06,17:16:34.000,340,11100816,-795,0,1765041393,13247.223350330001,377.7578714400006,54123.899228400005 2025-12-06,17:16:35.000,340,11100822,-795,0,1765041394,13247.539956899993,377.8706575200049,54123.52891104 2025-12-06,17:16:36.000,340,11100871,-795,0,1765041395,13248.17990635,378.06098403000215,54123.42410424 2025-12-06,17:16:37.000,340,11100794,-795,0,1765041396,13248.799646869993,378.0257383799981,54123.53589816001 2025-12-06,17:16:38.000,340,11100794,-795,0,1765041397,13249.547377279996,378.0186892499987,54123.69660192 2025-12-06,17:16:39.000,340,11100818,-795,0,1765041398,13250.200799349994,377.9200014300004,54123.79442160001 2025-12-06,17:16:40.000,340,11100817,-795,0,1765041399,13251.009156549997,377.7085275299978,54123.53589816001 2025-12-06,17:16:41.000,340,11100789,-795,0,1765041400,13251.682787549995,377.50410276000184,54123.59878224 2025-12-06,17:16:42.000,340,11100790,-795,0,1765041401,13252.497881059993,377.34197277000203,54123.71756328 2025-12-06,17:16:43.000,340,11100852,-795,0,1765041402,13253.211929919991,377.15869539000414,54123.45903984001 2025-12-06,17:16:44.000,340,11100825,-795,0,1765041403,13253.771043649998,376.99656540000433,54123.42410424 2025-12-06,17:16:45.000,340,11100798,-795,0,1765041404,13254.080913909995,376.71460020000086,54123.0258384 2025-12-06,17:16:46.000,340,11100831,-795,0,1765041405,13254.626555019997,376.84853367000323,54123.88525416 2025-12-06,17:16:47.000,340,11100796,-795,0,1765041406,13254.902743729988,376.76394411000365,54123.934164 2025-12-06,17:16:48.000,340,11100820,-795,0,1765041407,13254.990315759998,376.770993240003,54124.05294504 2025-12-06,17:16:49.000,340,11100834,-795,0,1765041408,13255.064415169989,376.89787757999875,54124.2485844 2025-12-06,17:16:50.000,340,11100805,-795,0,1765041409,13254.821908010003,377.01066366000305,54124.066919280005 2025-12-06,17:16:51.000,340,11100791,-795,0,1765041410,13254.794962769993,377.1798427800022,54124.04595792 2025-12-06,17:16:52.000,340,11100826,-795,0,1765041411,13254.801699080002,377.25738321000244,54124.34640408001 2025-12-06,17:16:53.000,340,11100773,-795,0,1765041412,13254.613082399992,377.41951320000226,54124.5280692 2025-12-06,17:16:54.000,340,11100766,-795,0,1765041413,13254.518774060001,377.56754493000335,54124.74466992 2025-12-06,17:16:55.000,340,11100739,-795,0,1765041414,13254.384047859996,377.5322992799993,54124.5979404 2025-12-06,17:16:56.000,340,11100765,-795,0,1765041415,13254.458147270001,377.5745940600027,54124.77960552001 2025-12-06,17:16:57.000,340,11100762,-795,0,1765041416,13254.538982990001,377.53934840999864,54124.82851536001 2025-12-06,17:16:58.000,340,11100820,-795,0,1765041417,13254.774753839993,377.3913166800048,54124.69576008 2025-12-06,17:16:59.000,340,11100818,-795,0,1765041418,13255.017260999994,377.27148147000116,54124.639863120006 2025-12-06,17:17:00.000,340,11100804,-795,0,1765041419,13255.300186019995,377.10935148000135,54124.64685024 2025-12-06,17:17:01.000,340,11100762,-795,0,1765041420,13255.711100929992,376.84853367000323,54124.856463840006 2025-12-06,17:17:02.000,340,11100840,-795,0,1765041421,13256.095070599993,376.51722456000425,54124.856463840006 2025-12-06,17:17:03.000,340,11100770,-795,0,1765041422,13256.54640336999,376.17886631999863,54124.82851536001 2025-12-06,17:17:04.000,340,11100797,-795,0,1765041423,13257.058362930002,375.8052624300035,54124.70973432001 2025-12-06,17:17:05.000,340,11100780,-795,0,1765041424,13257.287397469998,375.37526549999893,54123.94115112001 2025-12-06,17:17:06.000,340,11100833,-795,0,1765041425,13257.94755584999,375.0510055199993,54124.12281624 2025-12-06,17:17:07.000,340,11100773,-795,0,1765041426,13258.405624929997,374.68445076000353,54124.29749424001 2025-12-06,17:17:08.000,340,11100849,-795,0,1765041427,13258.728967809999,374.3319942599992,54124.33941696 2025-12-06,17:17:09.000,340,11100804,-795,0,1765041428,13258.877166629994,374.05707819000236,54124.5280692 2025-12-06,17:17:10.000,340,11100821,-795,0,1765041429,13258.80306721999,373.84560428999976,54124.20666168001 2025-12-06,17:17:11.000,340,11100765,-795,0,1765041430,13258.661604709989,373.68347429999994,54124.304481360006 2025-12-06,17:17:12.000,340,11100785,-795,0,1765041431,13258.311316589992,373.591835610001,54124.283520000005 2025-12-06,17:17:13.000,340,11100841,-795,0,1765041432,13257.758939169995,373.6411795200038,54123.95512536 2025-12-06,17:17:14.000,340,11100838,-795,0,1765041433,13257.374969499993,373.6693760400012,54123.89224128001 2025-12-06,17:17:15.000,340,11100871,-795,0,1765041434,13256.65418433,373.69757255999866,54123.633717840006 2025-12-06,17:17:16.000,340,11100753,-795,0,1765041435,13256.162433699988,373.8526534199991,54124.0739064 2025-12-06,17:17:17.000,340,11100809,-795,0,1765041436,13255.50901162999,373.93019384999934,54123.77346024001 2025-12-06,17:17:18.000,340,11100789,-795,0,1765041437,13255.084624099989,373.92314472,54124.01102232001 2025-12-06,17:17:19.000,340,11100791,-795,0,1765041438,13254.714127049992,373.9160955900006,54123.87127992001 2025-12-06,17:17:20.000,340,11100801,-795,0,1765041439,13254.559191920001,373.8385551600004,54123.661666320004 2025-12-06,17:17:21.000,340,11100782,-795,0,1765041440,13254.525510369996,373.76806385999953,54123.08173536001 2025-12-06,17:17:22.000,340,11100802,-795,0,1765041441,13254.633291329992,373.87380081000447,54122.941992960004 2025-12-06,17:17:23.000,340,11100787,-795,0,1765041442,13254.754544909993,374.0218325399983,54123.060774000005 2025-12-06,17:17:24.000,340,11100764,-795,0,1765041443,13254.875798489993,374.16281514,54123.41711712001 2025-12-06,17:17:25.000,340,11100818,-795,0,1765041444,13255.023997309989,374.14166775000194,54123.0258384 2025-12-06,17:17:26.000,340,11100805,-795,0,1765041445,13255.32713125999,374.17691339999874,54123.20051640001 2025-12-06,17:17:27.000,340,11100739,-795,0,1765041446,13255.731309859992,374.24035557000025,54123.235452 2025-12-06,17:17:28.000,340,11100814,-795,0,1765041447,13256.128752149998,374.2967486100024,54122.96994144 2025-12-06,17:17:29.000,340,11100779,-795,0,1765041448,13256.64744801999,374.3601907800039,54122.893083120005 2025-12-06,17:17:30.000,340,11100776,-795,0,1765041449,13257.112253409992,374.4306820800048,54122.73936648 2025-12-06,17:17:31.000,340,11100818,-795,0,1765041450,13257.617476659994,374.48707511999964,54123.1655808 2025-12-06,17:17:32.000,340,11100855,-795,0,1765041451,13258.156381460001,374.5575664200005,54123.396155760005 2025-12-06,17:17:33.000,340,11100793,-795,0,1765041452,13258.547087439998,374.59986120000394,54123.396155760005 2025-12-06,17:17:34.000,340,11100841,-795,0,1765041453,13258.93105711,374.59986120000394,54123.60576936001 2025-12-06,17:17:35.000,340,11100718,-795,0,1765041454,13258.978211279995,374.5787138099986,54123.42410424 2025-12-06,17:17:36.000,340,11100802,-795,0,1765041455,13259.227454749991,374.6421559800001,54123.277374720004 2025-12-06,17:17:37.000,340,11100812,-795,0,1765041456,13259.315026780001,374.69854902000225,54123.40314288 2025-12-06,17:17:38.000,340,11100774,-795,0,1765041457,13259.368917259992,374.6633033699982,54123.65467920001 2025-12-06,17:17:39.000,340,11100796,-795,0,1765041458,13259.04557437999,374.621008590002,54123.801408720006 2025-12-06,17:17:40.000,340,11100784,-795,0,1765041459,13259.18703688999,374.63510685000074,54124.19967456 2025-12-06,17:17:41.000,340,11100806,-795,0,1765041460,13259.03210176,374.5787138099986,54124.24159728 2025-12-06,17:17:42.000,340,11100797,-795,0,1765041461,13258.85022139,374.51527164000436,54124.20666168001 2025-12-06,17:17:43.000,340,11100765,-795,0,1765041462,13258.607714229998,374.3601907800039,54124.164738960004 2025-12-06,17:17:44.000,340,11100803,-795,0,1765041463,13258.459515410002,374.15576601000066,54123.97608672 2025-12-06,17:17:45.000,340,11100806,-795,0,1765041464,13258.210271939992,373.8597025499985,54123.801408720006 2025-12-06,17:17:46.000,340,11100839,-795,0,1765041465,13258.156381460001,373.6905234299993,54124.08089352 2025-12-06,17:17:47.000,340,11100791,-795,0,1765041466,13258.089018359991,373.3803617099984,54124.05993216001 2025-12-06,17:17:48.000,340,11100772,-795,0,1765041467,13258.237217180002,373.02790521000134,54124.136790480006 2025-12-06,17:17:49.000,340,11100815,-795,0,1765041468,13258.311316589992,372.6190556700021,54124.1437776 2025-12-06,17:17:50.000,340,11100806,-795,0,1765041469,13258.513405889993,372.2454517799997,54124.15775184001 2025-12-06,17:17:51.000,340,11100808,-795,0,1765041470,13258.702022569989,371.74496355000156,54123.52192392 2025-12-06,17:17:52.000,340,11100817,-795,0,1765041471,13258.96473865999,371.2585735800021,54123.43109136 2025-12-06,17:17:53.000,340,11100807,-795,0,1765041472,13259.25439999,370.8003801300001,54123.38916864001 2025-12-06,17:17:54.000,340,11100795,-795,0,1765041473,13259.584479179997,370.3774323300022,54123.66865344 2025-12-06,17:17:55.000,340,11100840,-795,0,1765041474,13259.840458959989,369.89104236000276,54123.326284560004 2025-12-06,17:17:56.000,340,11100837,-795,0,1765041475,13260.14359290999,369.53153672999906,54123.50794968001 2025-12-06,17:17:57.000,340,11100787,-795,0,1765041476,13260.45346317,369.08744154000306,54123.57782088 2025-12-06,17:17:58.000,340,11100817,-795,0,1765041477,13260.662288779997,368.92531155000324,54123.42410424 2025-12-06,17:17:59.000,340,11100797,-795,0,1765041478,13260.783542359997,368.6997393900019,54123.25641336 2025-12-06,17:18:00.000,340,11100777,-795,0,1765041479,13260.776806050002,368.5094128800047,54123.13763232 2025-12-06,17:18:01.000,340,11100756,-795,0,1765041480,13260.615134610001,368.48121635999996,54123.28436184 2025-12-06,17:18:02.000,340,11100798,-795,0,1765041481,13260.574716750001,368.6010515700036,54123.41711712001 2025-12-06,17:18:03.000,340,11100803,-795,0,1765041482,13260.567980439992,368.65039547999913,54123.45903984001 2025-12-06,17:18:04.000,340,11100769,-795,0,1765041483,13260.507353649991,368.7349850399987,54123.57782088 2025-12-06,17:18:05.000,340,11100859,-795,0,1765041484,13260.25137387,368.84072199000366,54123.20051640001 2025-12-06,17:18:06.000,340,11100843,-795,0,1765041485,13260.217692319995,368.96055720000004,54123.05378688001 2025-12-06,17:18:07.000,340,11100764,-795,0,1765041486,13260.217692319995,369.07334328000434,54123.03282552001 2025-12-06,17:18:08.000,340,11100810,-795,0,1765041487,13260.237901249995,369.1931784900007,54122.99788992 2025-12-06,17:18:09.000,340,11100771,-795,0,1765041488,13260.318736969995,369.24957153000287,54123.22147776001 2025-12-06,17:18:10.000,340,11100859,-795,0,1765041489,13260.318736969995,369.2566206600022,54122.93500584001 2025-12-06,17:18:11.000,340,11100763,-795,0,1765041490,13260.608398299992,369.27071892000095,54123.0957096 2025-12-06,17:18:12.000,340,11100802,-795,0,1765041491,13260.817223910002,369.2284241400048,54123.109683840004 2025-12-06,17:18:13.000,340,11100814,-795,0,1765041492,13261.154039409994,369.0944906700024,54122.99788992 2025-12-06,17:18:14.000,340,11100759,-795,0,1765041493,13261.18098464999,368.98875372000475,54122.557701360005 2025-12-06,17:18:15.000,340,11100823,-795,0,1765041494,13261.48411859999,368.8054763399996,54122.47385592 2025-12-06,17:18:16.000,340,11100844,-795,0,1765041495,13261.888297199992,368.7420341699981,54122.9210316 2025-12-06,17:18:17.000,340,11100796,-795,0,1765041496,13262.218376389988,368.66449373999785,54122.941992960004 2025-12-06,17:18:18.000,340,11100814,-795,0,1765041497,13262.56192819999,368.54465853000147,54122.97692856 2025-12-06,17:18:19.000,340,11100773,-795,0,1765041498,13263.013260970001,368.5094128800047,54123.29134896001 2025-12-06,17:18:20.000,340,11100801,-795,0,1765041499,13263.363549089998,368.51646201000403,54123.36122016 2025-12-06,17:18:21.000,340,11100836,-795,0,1765041500,13263.72057351999,368.5869533100049,54123.20051640001 2025-12-06,17:18:22.000,340,11100765,-795,0,1765041501,13264.1112795,368.71383765000064,54123.22147776001 2025-12-06,17:18:23.000,340,11100791,-795,0,1765041502,13264.555875960003,368.8195745999983,54123.50794968001 2025-12-06,17:18:24.000,340,11100775,-795,0,1765041503,13264.973527179995,369.05924501999834,54123.899228400005 2025-12-06,17:18:25.000,340,11100771,-795,0,1765041504,13265.24297957999,369.3130137000044,54123.899228400005 2025-12-06,17:18:26.000,340,11100802,-795,0,1765041505,13265.613476630002,369.5526841200044,54124.164738960004 2025-12-06,17:18:27.000,340,11100831,-795,0,1765041506,13265.896401649989,369.7994036700038,54124.40928816 2025-12-06,17:18:28.000,340,11100817,-795,0,1765041507,13266.213008219995,370.0179266999985,54124.569991920005 2025-12-06,17:18:29.000,340,11100816,-795,0,1765041508,13266.38141596999,370.15890930000023,54124.43723664 2025-12-06,17:18:30.000,340,11100815,-795,0,1765041509,13266.698022539997,370.3280884199994,54124.71672144 2025-12-06,17:18:31.000,340,11100789,-795,0,1765041510,13266.947266009993,370.4549727600024,54125.08005168 2025-12-06,17:18:32.000,340,11100858,-795,0,1765041511,13267.230191029994,370.53251319000265,54125.23376832001 2025-12-06,17:18:33.000,340,11100835,-795,0,1765041512,13267.56027021999,370.6734957900044,54125.408446320005 2025-12-06,17:18:34.000,340,11100781,-795,0,1765041513,13267.944239889992,370.66644665999775,54125.47133040001 2025-12-06,17:18:35.000,340,11100822,-795,0,1765041514,13268.166538119993,370.44792363000306,54125.14992288 2025-12-06,17:18:36.000,340,11100813,-795,0,1765041515,13268.84690543,370.4902184099992,54125.38049784001 2025-12-06,17:18:37.000,340,11100775,-795,0,1765041516,13269.432964399988,370.3915305900009,54125.66696976001 2025-12-06,17:18:38.000,340,11100804,-795,0,1765041517,13270.113331709996,370.23644973000046,54125.7508152 2025-12-06,17:18:39.000,340,11100763,-795,0,1765041518,13270.834116879989,370.07431974000065,54126.19100376001 2025-12-06,17:18:40.000,340,11100828,-795,0,1765041519,13271.480802639991,369.80645280000317,54126.177029520004 2025-12-06,17:18:41.000,340,11100726,-795,0,1765041520,13272.29589614999,369.510389340001,54126.37266888 2025-12-06,17:18:42.000,340,11100840,-795,0,1765041521,13273.110989659988,369.2002276200001,54126.79189608001 2025-12-06,17:18:43.000,340,11100817,-795,0,1765041522,13273.818302209991,368.87596764000045,54126.99452256 2025-12-06,17:18:44.000,340,11100858,-795,0,1765041523,13274.485196899994,368.46711810000124,54126.94561272 2025-12-06,17:18:45.000,340,11100836,-795,0,1765041524,13274.909584429995,367.94548247999774,54126.73599912 2025-12-06,17:18:46.000,340,11100821,-795,0,1765041525,13275.428280300002,367.77630335999856,54127.67926032001 2025-12-06,17:18:47.000,340,11100704,-795,0,1765041526,13275.731414249989,367.4379451200002,54128.021629200004 2025-12-06,17:18:48.000,340,11100837,-795,0,1765041527,13275.96044879,367.14188165999803,54128.3360496 2025-12-06,17:18:49.000,340,11100844,-795,0,1765041528,13276.16253809,366.8458182000031,54128.57361168 2025-12-06,17:18:50.000,340,11100832,-795,0,1765041529,13276.189483329996,366.4863125699994,54128.68540560001 2025-12-06,17:18:51.000,340,11100837,-795,0,1765041530,13276.317473219991,366.1620525899998,54128.594573040005 2025-12-06,17:18:52.000,340,11100836,-795,0,1765041531,13276.431990489997,365.78844870000466,54128.95091616001 2025-12-06,17:18:53.000,340,11100852,-795,0,1765041532,13276.546507760002,365.3795991599982,54129.146555520005 2025-12-06,17:18:54.000,340,11100803,-795,0,1765041533,13276.573452999997,365.0341917900005,54129.59373120001 2025-12-06,17:18:56.000,340,11100780,-795,0,1765041535,13276.708179200003,364.33632791999844,54129.71251224001 2025-12-06,17:18:57.000,340,11100775,-795,0,1765041536,13276.714915509998,363.95567490000394,54129.72648648 2025-12-06,17:18:58.000,340,11100812,-795,0,1765041537,13276.802487539993,363.7160044800039,54129.99199704 2025-12-06,17:18:59.000,340,11100815,-795,0,1765041538,13276.863114329994,363.53272709999874,54129.72648648 2025-12-06,17:19:00.000,340,11100807,-795,0,1765041539,13276.910268499989,363.3917445000043,54129.768409200005 2025-12-06,17:19:01.000,340,11100797,-795,0,1765041540,13276.984367909994,363.26486016000126,54129.99199704 2025-12-06,17:19:02.000,340,11100789,-795,0,1765041541,13277.05846732,363.13797581999825,54130.08981672 2025-12-06,17:19:03.000,340,11100794,-795,0,1765041542,13277.307710789995,363.0110914800025,54130.29943032 2025-12-06,17:19:04.000,340,11100798,-795,0,1765041543,13277.637789979992,362.85601062000205,54130.45314696 2025-12-06,17:19:05.000,340,11100772,-795,0,1765041544,13277.887033450002,362.6374875900001,54130.51603104 2025-12-06,17:19:06.000,340,11100763,-795,0,1765041545,13278.055441199998,362.24978543999896,54129.69155088001 2025-12-06,17:19:07.000,340,11100795,-795,0,1765041546,13278.61455492999,362.0806063199998,54130.35532728 2025-12-06,17:19:08.000,340,11100822,-795,0,1765041547,13279.032206149997,361.75634634000016,54130.57891512001 2025-12-06,17:19:09.000,340,11100845,-795,0,1765041548,13279.416175819999,361.29815288999816,54131.040065040004 2025-12-06,17:19:10.000,340,11100830,-795,0,1765041549,13279.61152880999,360.8470085700028,54131.20076880001 2025-12-06,17:19:11.000,340,11100723,-795,0,1765041550,13279.645210359995,360.4099625099989,54130.991155200005 2025-12-06,17:19:12.000,340,11100810,-795,0,1765041551,13279.806881799996,359.97291645000223,54131.3055756 2025-12-06,17:19:13.000,340,11100777,-795,0,1765041552,13279.75299131999,359.4865264800028,54131.29160136 2025-12-06,17:19:14.000,340,11100832,-795,0,1765041553,13279.82035442,359.0494804199989,54131.38243392 2025-12-06,17:19:15.000,340,11100803,-795,0,1765041554,13279.53069308999,358.71112218000053,54131.48724072001 2025-12-06,17:19:16.000,340,11100845,-755,0,1765041555,13279.49027522999,358.2740761200039,54131.52217632 2025-12-06,17:19:17.000,340,11100829,-795,0,1765041556,13279.355549029999,357.9921109200004,54132.03223608 2025-12-06,17:19:18.000,340,11100795,-795,0,1765041557,13279.072624009998,357.5973596399999,54131.69685432 2025-12-06,17:19:19.000,340,11100757,-795,0,1765041558,13278.884007330002,357.3506400900005,54132.13005576 2025-12-06,17:19:20.000,340,11100820,-795,0,1765041559,13278.58087338,357.0898222800024,54132.17197848 2025-12-06,17:19:21.000,340,11100792,-795,0,1765041560,13278.217112639999,356.80785707999894,54131.91345504 2025-12-06,17:19:22.000,340,11100855,-795,0,1765041561,13277.806197730002,356.56113752999954,54131.85057096001 2025-12-06,17:19:23.000,340,11100826,-795,0,1765041562,13277.39528281999,356.34261450000486,54131.88550656 2025-12-06,17:19:24.000,340,11100804,-795,0,1765041563,13276.896795879999,356.0395019100033,54132.02524896 2025-12-06,17:19:25.000,340,11100830,-795,0,1765041564,13276.748597059988,355.93376495999837,54132.35364360001 2025-12-06,17:19:26.000,340,11100784,-795,0,1765041565,13276.24337381,355.7434384500011,54131.92044216001 2025-12-06,17:19:27.000,340,11100779,-795,0,1765041566,13276.04128451,355.5813084600013,54132.08114592 2025-12-06,17:19:28.000,340,11100779,-795,0,1765041567,13275.778568419999,355.3839328200047,54132.067171680006 2025-12-06,17:19:29.000,340,11100820,-795,0,1765041568,13275.522588639993,355.17950805000146,54131.72480280001 2025-12-06,17:19:30.000,340,11100808,-795,0,1765041569,13275.280081479992,355.0103289300023,54131.73877704 2025-12-06,17:19:31.000,340,11100840,-795,0,1765041570,13275.00389277,354.8622972000012,54131.81563536 2025-12-06,17:19:32.000,340,11100831,-795,0,1765041571,13274.80180347,354.7354128599982,54131.899480800006 2025-12-06,17:19:33.000,340,11100881,-795,0,1765041572,13274.606450479994,354.5027915700048,54131.948390640006 2025-12-06,17:19:34.000,340,11100840,-795,0,1765041573,13274.363943319993,354.37590723000176,54131.878519440004 2025-12-06,17:19:35.000,340,11100789,-795,0,1765041574,13274.148381400002,354.3336124499983,54131.619996 2025-12-06,17:19:36.000,340,11100839,-795,0,1765041575,13273.75767541999,354.11508942000364,54131.040065040004 2025-12-06,17:19:37.000,340,11100779,-795,0,1765041576,13273.68357601,354.1362368100017,54130.92827112 2025-12-06,17:19:38.000,340,11100811,-795,0,1765041577,13273.690312319995,354.0234507300047,54130.9562196 2025-12-06,17:19:39.000,340,11100849,-795,0,1765041578,13273.68357601,353.98115595000127,54131.36147256 2025-12-06,17:19:40.000,340,11100806,-795,0,1765041579,13273.609476599995,353.9106646500004,54131.36147256 2025-12-06,17:19:41.000,340,11100764,-795,0,1765041580,13273.548849809995,353.85427160999825,54131.2357044 2025-12-06,17:19:42.000,340,11100844,-795,0,1765041581,13273.46127778,353.8613207400049,54131.05403928001 2025-12-06,17:19:43.000,340,11100755,-795,0,1765041582,13273.427596229994,353.776731179998,54130.83743856 2025-12-06,17:19:44.000,340,11100831,-795,0,1765041583,13273.245715859994,353.80492770000274,54130.655773440005 2025-12-06,17:19:45.000,340,11100820,-795,0,1765041584,13272.996472389998,353.93886116999784,54130.6417992 2025-12-06,17:19:46.000,340,11100816,-795,0,1765041585,13272.720283679992,354.0586963800015,54130.62083784 2025-12-06,17:19:47.000,340,11100802,-795,0,1765041586,13272.48451283,354.2067281100026,54130.725644640006 2025-12-06,17:19:48.000,340,11100807,-795,0,1765041587,13272.120752089999,354.3547598400037,54130.73263176 2025-12-06,17:19:49.000,340,11100855,-795,0,1765041588,13271.763727659993,354.4182020099979,54130.7815416 2025-12-06,17:19:50.000,340,11100855,-795,0,1765041589,13271.271977029995,354.57328286999837,54130.488082560005 2025-12-06,17:19:51.000,340,11100766,-795,0,1765041590,13270.97557938999,354.65787242999795,54130.07584248001 2025-12-06,17:19:52.000,340,11100786,-795,0,1765041591,13270.773490089989,354.67197069000395,54130.033919760004 2025-12-06,17:19:53.000,340,11100826,-795,0,1765041592,13270.571400790002,354.62262678000116,54130.01994552 2025-12-06,17:19:54.000,340,11100836,-795,0,1765041593,13270.349102560001,354.55918460999965,54130.21558488001 2025-12-06,17:19:55.000,340,11100824,-795,0,1765041594,13270.214376359996,354.4182020099979,54130.06885536 2025-12-06,17:19:56.000,340,11100776,-795,0,1765041595,13270.093122779996,354.1573841999998,54129.74744784 2025-12-06,17:19:57.000,340,11100856,-795,0,1765041596,13270.09985908999,353.88246813000296,54129.82430616 2025-12-06,17:19:58.000,340,11100822,-795,0,1765041597,13270.227848980001,353.5652572800027,54129.663602399996 2025-12-06,17:19:59.000,340,11100777,-795,0,1765041598,13270.14701326,353.27624294999987,54129.50988576 2025-12-06,17:20:00.000,340,11100781,-795,0,1765041599,13270.03923229999,352.9801794899977,54129.40507896001 2025-12-06,17:20:01.000,340,11100780,-795,0,1765041600,13269.870824549995,352.6770669000034,54129.600718320005 2025-12-06,17:20:02.000,340,11100729,-795,0,1765041601,13269.702416799999,352.3669051800025,54129.50289864001 2025-12-06,17:20:03.000,340,11100812,-795,0,1765041602,13269.446437019993,352.04969433000224,54129.59373120001 2025-12-06,17:20:04.000,340,11100783,-795,0,1765041603,13269.136566759997,351.7888765200041,54129.600718320005 2025-12-06,17:20:05.000,340,11100819,-795,0,1765041604,13268.68523399,351.5421569700047,54129.46097592 2025-12-06,17:20:06.000,340,11100785,-795,0,1765041605,13268.045284539992,351.2531426400019,54128.762263920005 2025-12-06,17:20:07.000,340,11100791,-795,0,1765041606,13267.49964342999,351.1897004700004,54128.9648904 2025-12-06,17:20:08.000,340,11100740,-795,0,1765041607,13266.826012429992,351.13330742999824,54128.83912224 2025-12-06,17:20:09.000,340,11100809,-795,0,1765041608,13266.152381429994,351.22494612000446,54129.13956840001 2025-12-06,17:20:10.000,340,11100812,-795,0,1765041609,13265.364233159991,351.32363394000276,54129.06271008 2025-12-06,17:20:11.000,340,11100822,-795,0,1765041610,13264.589557509993,351.3870761100043,54128.825147999996 2025-12-06,17:20:12.000,340,11100843,-715,0,1765041611,13263.92939913,351.44346914999915,54128.76925104 2025-12-06,17:20:13.000,340,11100826,-795,0,1765041612,13263.242295509997,351.5985500099996,54128.10547464 2025-12-06,17:20:14.000,340,11100782,-795,0,1765041613,13262.75054488,351.86641695000435,54127.96573224001 2025-12-06,17:20:15.000,340,11100770,-795,0,1765041614,13262.312684729994,352.0355960700035,54127.73515728 2025-12-06,17:20:16.000,340,11100808,-795,0,1765041615,13261.719889449996,352.16248040999926,54127.23208464 2025-12-06,17:20:17.000,340,11100802,-795,0,1765041616,13261.665998969991,352.42329822000465,54127.3578528 2025-12-06,17:20:18.000,340,11100794,-795,0,1765041617,13261.53127277,352.62067386000126,54127.2879816 2025-12-06,17:20:19.000,340,11100819,-795,0,1765041618,13261.61210849,352.70526342000085,54127.204136160006 2025-12-06,17:20:20.000,340,11100822,-795,0,1765041619,13261.733362070001,352.7123125500002,54126.966574080005 2025-12-06,17:20:21.000,340,11100808,-795,0,1765041620,13261.895033510002,352.60657560000254,54126.54734688 2025-12-06,17:20:22.000,340,11100793,-795,0,1765041621,13261.915242440002,352.5008386500049,54126.295810560005 2025-12-06,17:20:23.000,340,11100785,-795,0,1765041622,13262.076913880002,352.3246103999991,54126.50542416001 2025-12-06,17:20:24.000,340,11100766,-795,0,1765041623,13262.204903769998,352.24706996999885,54126.35869464001 2025-12-06,17:20:25.000,340,11100795,-795,0,1765041624,13262.353102589994,352.1060873700044,54126.21895224001 2025-12-06,17:20:26.000,340,11100768,-795,0,1765041625,13262.231849009993,351.95100651000394,54125.79972504 2025-12-06,17:20:27.000,340,11100804,-795,0,1765041626,13262.238585319988,352.00035041999945,54125.96741592 2025-12-06,17:20:28.000,340,11100854,-795,0,1765041627,13262.191431149993,351.9792030300014,54125.64600840001 2025-12-06,17:20:29.000,340,11100816,-795,0,1765041628,13261.975869230002,352.0214978100048,54125.56915008001 2025-12-06,17:20:30.000,340,11100841,-795,0,1765041629,13261.746834689991,352.04969433000224,54125.55517584 2025-12-06,17:20:31.000,340,11100787,-795,0,1765041630,13261.248347749999,352.1554312799999,54125.54818872001 2025-12-06,17:20:32.000,340,11100821,-795,0,1765041631,13260.763333429997,352.2682173600042,54125.42940768001 2025-12-06,17:20:33.000,340,11100800,-795,0,1765041632,13260.24463755999,352.3387086599978,54125.44338192 2025-12-06,17:20:34.000,340,11100813,-795,0,1765041633,13259.624897039997,352.4655930000008,54125.240755440005 2025-12-06,17:20:35.000,340,11100776,-795,0,1765041634,13258.998420209995,352.6277229900006,54124.68178584001 2025-12-06,17:20:36.000,340,11100871,-795,0,1765041635,13258.385415999997,352.87444254,54124.39531392001 2025-12-06,17:20:37.000,340,11100848,-795,0,1765041636,13257.920610609995,353.14935861000413,54124.472172240006 2025-12-06,17:20:38.000,340,11100830,-795,0,1765041637,13257.476014149994,353.4665694600044,54124.7027472 2025-12-06,17:20:39.000,340,11100749,-795,0,1765041638,13256.950581969992,353.7273872700025,54124.500120720004 2025-12-06,17:20:40.000,340,11100849,-795,0,1765041639,13256.499249199995,354.01640159999806,54124.234610160005 2025-12-06,17:20:41.000,340,11100809,-795,0,1765041640,13256.027707499998,354.2701702800041,54123.85730568 2025-12-06,17:20:42.000,340,11100787,-795,0,1765041641,13255.751518789992,354.4886933099988,54123.731537520005 2025-12-06,17:20:43.000,340,11100827,-795,0,1765041642,13255.482066389995,354.58738113000436,54123.445065600004 2025-12-06,17:20:44.000,340,11100872,-795,0,1765041643,13255.178932439994,354.7495111200042,54123.28436184 2025-12-06,17:20:45.000,340,11100824,-795,0,1765041644,13254.949897899998,354.8763954599999,54123.18654216 2025-12-06,17:20:46.000,340,11100790,-795,0,1765041645,13254.640027640002,354.9398376300014,54122.844173280006 2025-12-06,17:20:47.000,340,11100785,-795,0,1765041646,13254.646763949997,355.14426240000466,54122.98391568001 2025-12-06,17:20:48.000,340,11100764,-795,0,1765041647,13254.586137159997,355.3204906500032,54122.91404448001 2025-12-06,17:20:49.000,340,11100823,-795,0,1765041648,13254.660236570002,355.5319645499985,54122.83019904 2025-12-06,17:20:50.000,340,11100839,-795,0,1765041649,13254.680445500002,355.79983149000327,54122.52276576 2025-12-06,17:20:51.000,340,11100831,-795,0,1765041650,13254.680445500002,356.2016319000031,54122.341100640006 2025-12-06,17:20:52.000,340,11100816,-795,0,1765041651,13254.714127049992,356.5540884000002,54122.36206200001 2025-12-06,17:20:53.000,340,11100839,-795,0,1765041652,13254.626555019997,356.9488396800007,54122.795263440006 2025-12-06,17:20:54.000,340,11100811,-795,0,1765041653,13254.410993099991,357.41408226000203,54122.78827632001 2025-12-06,17:20:55.000,340,11100803,-795,0,1765041654,13254.202167489995,357.8088335400025,54122.76731496001 2025-12-06,17:20:56.000,340,11100799,-795,0,1765041655,13253.730625789998,358.21768308000173,54122.341100640006 2025-12-06,17:20:57.000,340,11100843,-795,0,1765041656,13253.481382320002,358.6688274000044,54122.66949528001 2025-12-06,17:20:58.000,340,11100813,-795,0,1765041657,13253.15803944,359.11997171999974,54122.54372712 2025-12-06,17:20:59.000,340,11100838,-795,0,1765041658,13252.78754238999,359.55701778000366,54122.59962408001 2025-12-06,17:21:00.000,340,11100797,-795,0,1765041659,13252.423781650003,360.05045688000246,54122.711418 2025-12-06,17:21:01.000,340,11100815,-795,0,1765041660,13252.127384009997,360.50865033000446,54122.83718616001 2025-12-06,17:21:02.000,340,11100815,-795,0,1765041661,13251.85119529999,360.9597946499998,54122.69045664 2025-12-06,17:21:03.000,340,11100779,-795,0,1765041662,13251.73667803,361.36864418999903,54122.83718616001 2025-12-06,17:21:04.000,340,11100840,-795,0,1765041663,13251.62889706999,361.6647076500012,54122.81622480001 2025-12-06,17:21:05.000,340,11100817,-795,0,1765041664,13251.500907179994,361.95372198000405,54122.26424232001 2025-12-06,17:21:06.000,340,11100835,-795,0,1765041665,13251.473961939999,362.1933924000041,54122.054628720005 2025-12-06,17:21:07.000,340,11100824,-795,0,1765041666,13251.69626017,362.31322761000047,54122.16642264001 2025-12-06,17:21:08.000,340,11100836,-795,0,1765041667,13251.75688696,362.3414241299979,54122.36904912 2025-12-06,17:21:09.000,340,11100819,-795,0,1765041668,13251.992657809991,362.3061784800011,54122.487830160004 2025-12-06,17:21:10.000,340,11100834,-795,0,1765041669,13252.086966149996,362.1792941399981,54122.187384 2025-12-06,17:21:11.000,340,11100755,-795,0,1765041670,13252.363154860002,362.0101150199989,54122.27821656 2025-12-06,17:21:12.000,340,11100824,-795,0,1765041671,13252.598925709994,361.7986411200036,54122.0825772 2025-12-06,17:21:13.000,340,11100822,-795,0,1765041672,13252.881850729995,361.5237250499995,54121.74020832001 2025-12-06,17:21:14.000,340,11100849,-795,0,1765041673,13253.00984061999,361.34749680000095,54121.63540152 2025-12-06,17:21:15.000,340,11100850,-795,0,1765041674,13253.151303129991,361.1430720299977,54121.76116968001 2025-12-06,17:21:16.000,340,11100799,-795,0,1765041675,13253.272556709991,360.9315981300024,54121.86597648 2025-12-06,17:21:17.000,340,11100766,-795,0,1765041676,13253.353392429992,360.7694681400026,54121.70527272 2025-12-06,17:21:18.000,340,11100746,-795,0,1765041677,13253.353392429992,360.7201242299998,54121.94982192001 2025-12-06,17:21:19.000,340,11100783,-795,0,1765041678,13253.292765639992,360.70602597000106,54122.103538560004 2025-12-06,17:21:20.000,340,11100822,-795,0,1765041679,13253.07046740999,360.7342224899985,54121.6982856 2025-12-06,17:21:21.000,340,11100805,-795,0,1765041680,13252.760597149994,360.7624190100032,54121.56553032 2025-12-06,17:21:22.000,340,11100769,-795,0,1765041681,13252.396836409993,360.8329103100041,54121.36989096 2025-12-06,17:21:23.000,340,11100772,-795,0,1765041682,13252.161065560002,361.0091385600026,54121.838028000006 2025-12-06,17:21:24.000,340,11100845,-795,0,1765041683,13251.87814054,361.2276615900046,54121.89392496 2025-12-06,17:21:25.000,340,11100808,-795,0,1765041684,13251.57500659,361.47438114000397,54121.8030924 2025-12-06,17:21:26.000,340,11100801,-795,0,1765041685,13251.157355369993,361.5378233099982,54121.097393280004 2025-12-06,17:21:27.000,340,11100818,-795,0,1765041686,13251.089992269997,361.9748693700021,54121.37687808001 2025-12-06,17:21:28.000,340,11100772,-795,0,1765041687,13250.962002380002,362.20044153000345,54121.02053496001 2025-12-06,17:21:29.000,340,11100851,-795,0,1765041688,13250.914848209992,362.4330628200041,54120.929702400004 2025-12-06,17:21:30.000,340,11100823,-795,0,1765041689,13250.914848209992,362.72912627999904,54121.02053496001 2025-12-06,17:21:31.000,340,11100796,-795,0,1765041690,13250.807067249996,362.9828949599978,54120.82489560001 2025-12-06,17:21:32.000,340,11100873,-795,0,1765041691,13250.894639279992,363.3071549400047,54120.964638 2025-12-06,17:21:33.000,340,11100791,-795,0,1765041692,13250.955266069992,363.6173166599983,54120.964638 2025-12-06,17:21:34.000,340,11100837,-795,0,1765041693,13250.968738689997,363.96977316000266,54120.880792560005 2025-12-06,17:21:35.000,340,11100833,-795,0,1765041694,13250.935057139992,364.31518053000036,54120.35675856 2025-12-06,17:21:36.000,340,11100828,-795,0,1765041695,13250.780122010001,364.74517745999765,54120.20304192001 2025-12-06,17:21:37.000,340,11100818,-795,0,1765041696,13250.780122010001,365.13992873999814,54120.377719920005 2025-12-06,17:21:38.000,340,11100749,-795,0,1765041697,13250.69928629,365.4430413299997,54120.6502176 2025-12-06,17:21:39.000,340,11100831,-795,0,1765041698,13250.61845057,365.8166452200021,54120.929702400004 2025-12-06,17:21:40.000,340,11100862,-795,0,1765041699,13250.524142229995,366.2113965000026,54121.00656072 2025-12-06,17:21:41.000,340,11100826,-795,0,1765041700,13250.34899816999,366.50041082999815,54120.97162512001 2025-12-06,17:21:42.000,340,11100783,-795,0,1765041701,13250.099754699993,366.83876907000376,54120.68515320001 2025-12-06,17:21:43.000,340,11100818,-795,0,1765041702,13250.018918979993,367.02204645000165,54120.53842368001 2025-12-06,17:21:44.000,340,11100794,-795,0,1765041703,13249.958292189993,367.23352035000426,54120.55239792 2025-12-06,17:21:45.000,340,11100820,-795,0,1765041704,13249.951555879998,367.4026994700034,54120.831882720006 2025-12-06,17:21:46.000,340,11100842,-795,0,1765041705,13249.958292189993,367.45204337999894,54120.73406304001 2025-12-06,17:21:47.000,340,11100814,-795,0,1765041706,13250.173854109999,367.52958380999917,54120.82489560001 2025-12-06,17:21:48.000,340,11100859,-795,0,1765041707,13250.47025174999,367.49433816000237,54120.929702400004 2025-12-06,17:21:49.000,340,11100828,-795,0,1765041708,13250.867694039996,367.39565034000407,54120.929702400004 2025-12-06,17:21:50.000,340,11100811,-795,0,1765041709,13251.217982159993,367.2899133899991,54120.62226912 2025-12-06,17:21:51.000,340,11100791,-795,0,1765041710,13251.55479766,367.2123729599989,54120.34278432 2025-12-06,17:21:52.000,340,11100806,-795,0,1765041711,13251.95897626,367.0925377500025,54120.39169416 2025-12-06,17:21:53.000,340,11100853,-795,0,1765041712,13252.336209619993,367.0643412299978,54120.762011520004 2025-12-06,17:21:54.000,340,11100807,-795,0,1765041713,13252.598925709994,367.00794819000294,54120.664191840006 2025-12-06,17:21:55.000,340,11100839,-795,0,1765041714,13252.68649773999,366.9797516699982,54120.58733352001 2025-12-06,17:21:56.000,340,11100848,-795,0,1765041715,13252.76733345999,366.97270253999886,54120.475539600004 2025-12-06,17:21:57.000,340,11100843,-795,0,1765041716,13252.902059659995,367.0502429699991,54120.57335928 2025-12-06,17:21:58.000,340,11100823,-795,0,1765041717,13252.922268589995,367.14893079000467,54120.55239792 2025-12-06,17:21:59.000,340,11100780,-795,0,1765041718,13252.74712452999,367.2123729599989,54120.41265552 2025-12-06,17:22:00.000,340,11100787,-795,0,1765041719,13252.646079879989,367.28286425999977,54120.76899864 2025-12-06,17:22:01.000,340,11100771,-795,0,1765041720,13252.417045339993,367.36040469,54120.43361688 2025-12-06,17:22:02.000,340,11100835,-795,0,1765041721,13252.363154860002,367.4238468600015,54120.53842368001 2025-12-06,17:22:03.000,340,11100802,-795,0,1765041722,13252.282319140002,367.487289030003,54120.68515320001 2025-12-06,17:22:04.000,340,11100853,-795,0,1765041723,13252.302528070002,367.5577803300039,54120.63624336001 2025-12-06,17:22:05.000,340,11100812,-795,0,1765041724,13252.295791759992,367.46614163999766,54120.21701616 2025-12-06,17:22:06.000,340,11100791,-795,0,1765041725,13252.289055449997,367.36040469,54119.8816344 2025-12-06,17:22:07.000,340,11100833,-795,0,1765041726,13252.545035229989,367.2405694800036,54120.01438968001 2025-12-06,17:22:08.000,340,11100789,-795,0,1765041727,13252.733651909999,367.0643412299978,54120.24496464 2025-12-06,17:22:09.000,340,11100807,-795,0,1765041728,13252.93574121,366.8881129799993,54120.23797752 2025-12-06,17:22:10.000,340,11100846,-795,0,1765041729,13253.13783051,366.64844255999924,54120.1960548 2025-12-06,17:22:11.000,340,11100831,-795,0,1765041730,13253.164775749996,366.4933616999988,54120.04932528 2025-12-06,17:22:12.000,340,11100839,-795,0,1765041731,13253.232138849991,366.3241825799996,54119.84669880001 2025-12-06,17:22:13.000,340,11100824,-795,0,1765041732,13253.447700769997,366.2113965000026,54119.74887912001 2025-12-06,17:22:14.000,340,11100814,-795,0,1765041733,13253.494854939992,366.15500346000044,54119.74887912001 2025-12-06,17:22:15.000,340,11100819,-795,0,1765041734,13253.461173390002,366.15500346000044,54120.00740256 2025-12-06,17:22:16.000,340,11100839,-795,0,1765041735,13253.366865049997,366.1409052000017,54119.63009808001 2025-12-06,17:22:17.000,340,11100858,-795,0,1765041736,13253.481382320002,366.28188780000346,54119.78381472 2025-12-06,17:22:18.000,340,11100842,-795,0,1765041737,13253.528536489997,366.46516518000135,54119.60214960001 2025-12-06,17:22:19.000,340,11100812,-795,0,1765041738,13253.555481729993,366.6343443000005,54119.755866240004 2025-12-06,17:22:20.000,340,11100816,-795,0,1765041739,13253.730625789998,366.7400812499982,54119.62311096 2025-12-06,17:22:21.000,340,11100804,-795,0,1765041740,13253.777779959993,366.89516210999864,54119.58118824001 2025-12-06,17:22:22.000,340,11100834,-795,0,1765041741,13253.811461509998,367.07139036000444,54119.46240720001 2025-12-06,17:22:23.000,340,11100776,-795,0,1765041742,13253.97313295,367.2617168700017,54119.71394352 2025-12-06,17:22:24.000,340,11100862,-795,0,1765041743,13254.06744128999,367.3886012100047,54119.69996928001 2025-12-06,17:22:25.000,340,11100830,-795,0,1765041744,13254.14827700999,367.4238468600015,54119.658046560005 2025-12-06,17:22:26.000,340,11100803,-795,0,1765041745,13254.12806807999,367.4026994700034,54119.23881936 2025-12-06,17:22:27.000,340,11100844,-795,0,1765041746,13254.28973951999,367.4449942499996,54119.252793600004 2025-12-06,17:22:28.000,340,11100797,-795,0,1765041747,13254.410993099991,367.39565034000407,54119.16894816 2025-12-06,17:22:29.000,340,11100808,-795,0,1765041748,13254.444674649996,367.3110607800045,54119.04318 2025-12-06,17:22:30.000,340,11100790,-795,0,1765041749,13254.431202029991,367.3110607800045,54119.28074208 2025-12-06,17:22:31.000,340,11100825,-795,0,1765041750,13254.303212139996,367.20532382999954,54118.987283040005 2025-12-06,17:22:32.000,340,11100825,-795,0,1765041751,13254.2762669,367.17007818000275,54118.938373200006 2025-12-06,17:22:33.000,340,11100818,-795,0,1765041752,13254.181958559995,367.14893079000467,54119.01523152 2025-12-06,17:22:34.000,340,11100849,-795,0,1765041753,13254.03375974,367.14188165999803,54118.88946336001 2025-12-06,17:22:35.000,340,11100818,-795,0,1765041754,13253.730625789998,367.1136851400006,54118.267609680006 2025-12-06,17:22:36.000,340,11100803,-795,0,1765041755,13253.420755530002,367.0149973200023,54117.73658856001 2025-12-06,17:22:37.000,340,11100841,-795,0,1765041756,13253.488118629997,367.33220817000256,54118.40036496 2025-12-06,17:22:38.000,340,11100824,-795,0,1765041757,13253.380337670002,367.4379451200002,54118.67286264001 2025-12-06,17:22:39.000,340,11100837,-795,0,1765041758,13253.191720989991,367.57892772000196,54118.533120240005 2025-12-06,17:22:40.000,340,11100802,-795,0,1765041759,13253.01657693,367.7199103200037,54118.50517176001 2025-12-06,17:22:41.000,340,11100778,-795,0,1765041760,13252.720179289994,367.8538437899988,54118.16979000001 2025-12-06,17:22:42.000,340,11100819,-795,0,1765041761,13252.70670666999,367.9948263900005,54117.981137760005 2025-12-06,17:22:43.000,340,11100843,-795,0,1765041762,13252.699970359994,368.1640055099997,54118.08594456 2025-12-06,17:22:44.000,340,11100827,-795,0,1765041763,13252.733651909999,368.3120372400008,54118.11389304 2025-12-06,17:22:45.000,340,11100788,-795,0,1765041764,13252.74712452999,368.51646201000403,54118.365429360005 2025-12-06,17:22:46.000,340,11100799,-795,0,1765041765,13252.639343569994,368.62924809000106,54118.08594456 2025-12-06,17:22:47.000,340,11100820,-795,0,1765041766,13252.86837810999,368.7843289500015,54118.28158392 2025-12-06,17:22:48.000,340,11100772,-795,0,1765041767,13253.03004954999,368.89711502999853,54118.33049376 2025-12-06,17:22:49.000,340,11100808,-795,0,1765041768,13253.211929919991,369.02399937000155,54118.30953240001 2025-12-06,17:22:50.000,340,11100828,-795,0,1765041769,13253.447700769997,369.12268718999985,54118.030047600005 2025-12-06,17:22:51.000,340,11100836,-795,0,1765041770,13253.548745419997,369.2284241400048,54117.91825368 2025-12-06,17:22:52.000,340,11100797,-795,0,1765041771,13253.811461509998,369.3623576099999,54117.981137760005 2025-12-06,17:22:53.000,340,11100820,-795,0,1765041772,13254.17522225,369.51743847000034,54118.49119752 2025-12-06,17:22:54.000,340,11100767,-795,0,1765041773,13254.464883579996,369.59497890000057,54118.533120240005 2025-12-06,17:22:55.000,340,11100760,-795,0,1765041774,13254.761281220002,369.6936667199989,54118.51215888 2025-12-06,17:22:56.000,340,11100827,-795,0,1765041775,13254.916216349993,369.6866175899995,54118.16979000001 2025-12-06,17:22:57.000,340,11100798,-795,0,1765041776,13255.340603879995,369.9051406200015,54118.2047256 2025-12-06,17:22:58.000,340,11100809,-795,0,1765041777,13255.791936649992,370.01087756999914,54118.40735208001 2025-12-06,17:22:59.000,340,11100817,-795,0,1765041778,13256.196115249993,370.12366365000344,54118.67286264001 2025-12-06,17:23:00.000,340,11100798,-795,0,1765041779,13256.71481112,370.2505479899992,54119.12702544001 2025-12-06,17:23:01.000,340,11100787,-795,0,1765041780,13257.260452230003,370.3280884199994,54119.217857999996 2025-12-06,17:23:02.000,340,11100790,-795,0,1765041781,13257.83303858,370.3915305900009,54119.21087088 2025-12-06,17:23:03.000,340,11100828,-795,0,1765041782,13258.587505299998,370.4267762399977,54119.54625264 2025-12-06,17:23:04.000,340,11100825,-795,0,1765041783,13259.288081539991,370.44792363000306,54119.65105944001 2025-12-06,17:23:05.000,340,11100819,-795,0,1765041784,13260.04928457,370.43382537000434,54119.48336856001 2025-12-06,17:23:06.000,340,11100815,-795,0,1765041785,13260.844169149997,370.3562849400041,54119.54625264 2025-12-06,17:23:07.000,340,11100816,-795,0,1765041786,13261.746834689991,370.4267762399977,54120.1261836 2025-12-06,17:23:08.000,340,11100795,-795,0,1765041787,13262.676445469995,370.33513754999876,54120.810921360004 2025-12-06,17:23:09.000,340,11100786,-795,0,1765041788,13263.478066359989,370.13776191000215,54121.048483440005 2025-12-06,17:23:10.000,340,11100767,-795,0,1765041789,13264.259478319997,369.89104236000276,54121.32796824001 2025-12-06,17:23:11.000,340,11100828,-795,0,1765041790,13264.87921883999,369.5879297700012,54121.39783944 2025-12-06,17:23:12.000,340,11100783,-795,0,1765041791,13265.539377219997,369.20727674999944,54121.383865200005 2025-12-06,17:23:13.000,340,11100787,-795,0,1765041792,13266.132172499994,368.6715428700045,54121.649375760004 2025-12-06,17:23:14.000,340,11100769,-795,0,1765041793,13266.657604679996,368.13580899000226,54121.86597648 2025-12-06,17:23:15.000,340,11100815,-795,0,1765041794,13267.028101729993,367.52958380999917,54122.24328096001 2025-12-06,17:23:16.000,340,11100763,-795,0,1765041795,13267.391862469995,366.77532690000226,54122.15943552 2025-12-06,17:23:17.000,340,11100847,-795,0,1765041796,13267.829722620001,366.2254947600013,54122.66949528001 2025-12-06,17:23:18.000,340,11100807,-795,0,1765041797,13268.092438710002,365.64041697000357,54122.9210316 2025-12-06,17:23:19.000,340,11100741,-795,0,1765041798,13268.294528009988,364.9637004899996,54122.73936648 2025-12-06,17:23:20.000,340,11100798,-795,0,1765041799,13268.489880999994,364.2728857500042,54122.52975288001 2025-12-06,17:23:21.000,340,11100827,-795,0,1765041800,13268.86711436,363.6737097000005,54122.86513464001 2025-12-06,17:23:22.000,340,11100811,-795,0,1765041801,13269.062467349991,363.05338625999866,54122.9210316 2025-12-06,17:23:23.000,340,11100817,-795,0,1765041802,13269.203929859992,362.41896455999813,54123.31231032 2025-12-06,17:23:24.000,340,11100793,-795,0,1765041803,13269.547481669993,361.9325745899987,54123.53589816001 2025-12-06,17:23:25.000,340,11100791,-795,0,1765041804,13269.81693406999,361.29815288999816,54123.6896148 2025-12-06,17:23:26.000,340,11100785,-795,0,1765041805,13269.9045061,360.64258379999956,54123.45205272 2025-12-06,17:23:27.000,340,11100797,-795,0,1765041806,13270.173958499996,360.14914470000076,54123.563846640005 2025-12-06,17:23:28.000,340,11100742,-795,0,1765041807,13270.396256729997,359.67685299000004,54123.52192392 2025-12-06,17:23:29.000,340,11100824,-795,0,1765041808,13270.571400790002,359.26800345000083,54123.62673072001 2025-12-06,17:23:30.000,340,11100805,-795,0,1765041809,13270.584873409993,358.993087380004,54124.08788064001 2025-12-06,17:23:31.000,340,11100788,-795,0,1765041810,13270.564664479993,358.70407305000117,54124.04595792 2025-12-06,17:23:32.000,340,11100797,-795,0,1765041811,13270.490565070002,358.50669741000456,54124.12980336001 2025-12-06,17:23:33.000,340,11100831,-795,0,1765041812,13270.342366249992,358.3727639400022,54124.25557152001 2025-12-06,17:23:34.000,340,11100803,-795,0,1765041813,13270.268266840001,358.3375182899981,54124.54204344001 2025-12-06,17:23:35.000,340,11100772,-795,0,1765041814,13269.931451339995,358.25292872999853,54123.91320264 2025-12-06,17:23:36.000,340,11100832,-795,0,1765041815,13269.621581079999,358.1894865600043,54123.85730568 2025-12-06,17:23:37.000,340,11100851,-795,0,1765041816,13269.614844769989,358.2881743800026,54124.15775184001 2025-12-06,17:23:38.000,340,11100824,-795,0,1765041817,13269.520536429998,358.3375182899981,54124.47915936 2025-12-06,17:23:39.000,340,11100794,-795,0,1765041818,13269.560954289998,358.4362061100037,54124.70973432001 2025-12-06,17:23:40.000,340,11100827,-795,0,1765041819,13269.608108459994,358.4855500199992,54124.75165704 2025-12-06,17:23:41.000,340,11100830,-795,0,1765041820,13269.641790009999,358.5842378400048,54124.82851536001 2025-12-06,17:23:42.000,340,11100893,-795,0,1765041821,13269.78325252,358.6547291399984,54124.64685024 2025-12-06,17:23:43.000,340,11100811,-795,0,1765041822,13269.98534182,358.7322695699986,54124.64685024 2025-12-06,17:23:44.000,340,11100806,-795,0,1765041823,13270.207640050001,358.7604660900033,54124.7027472 2025-12-06,17:23:45.000,340,11100830,-795,0,1765041824,13270.551191860002,358.7322695699986,54125.18485848001 2025-12-06,17:23:46.000,340,11100800,-795,0,1765041825,13270.793699019989,358.7816134800014,54125.19883272 2025-12-06,17:23:47.000,340,11100789,-795,0,1765041826,13271.27871333999,358.98603825000464,54125.5412016 2025-12-06,17:23:48.000,340,11100855,-795,0,1765041827,13271.999498509998,359.14816824000445,54125.95344168001 2025-12-06,17:23:49.000,340,11100828,-795,0,1765041828,13272.646184270001,359.2609543200015,54126.246900720005 2025-12-06,17:23:50.000,340,11100769,-795,0,1765041829,13273.299606339999,359.3384947500017,54126.21895224001 2025-12-06,17:23:51.000,340,11100801,-795,0,1765041830,13273.926083170001,359.4653790900047,54126.512411280004 2025-12-06,17:23:52.000,340,11100800,-795,0,1765041831,13274.545823689994,359.54291951999767,54126.868754400006 2025-12-06,17:23:53.000,340,11100774,-795,0,1765041832,13275.158827899992,359.5711160400024,54127.54650504 2025-12-06,17:23:54.000,340,11100789,-795,0,1765041833,13275.93350354999,359.78963907000434,54128.11246176001 2025-12-06,17:23:55.000,340,11100848,-795,0,1765041834,13276.371363699996,360.02226035999774,54128.48976624001 2025-12-06,17:23:56.000,340,11100793,-795,0,1765041835,13276.802487539993,360.14914470000076,54128.73431544001 2025-12-06,17:23:57.000,340,11100820,-795,0,1765041836,13277.247083999995,360.2548816499984,54129.41206608 2025-12-06,17:23:58.000,340,11100822,-795,0,1765041837,13277.39528281999,360.2901273000025,54129.495911519996 2025-12-06,17:23:59.000,340,11100850,-795,0,1765041838,13277.604108430001,360.2689799100044,54130.06186824 2025-12-06,17:24:00.000,340,11100822,-795,0,1765041839,13277.718625699992,360.1420955700014,54130.62782496001 2025-12-06,17:24:01.000,340,11100821,-795,0,1765041840,13277.772516179997,359.90242515000136,54130.91429688001 2025-12-06,17:24:02.000,340,11100820,-795,0,1765041841,13277.880297139993,359.5852143000011,54131.21474304 2025-12-06,17:24:03.000,340,11100825,-795,0,1765041842,13278.082386439994,359.2257086700047,54131.60602176001 2025-12-06,17:24:04.000,340,11100796,-795,0,1765041843,13278.21037632999,358.9578417299999,54131.899480800006 2025-12-06,17:24:05.000,340,11100804,-795,0,1765041844,13278.654972789991,358.44325524000305,54131.710828560004 2025-12-06,17:24:06.000,340,11100770,-795,0,1765041845,13278.985051980002,357.7524405000004,54131.5501248 2025-12-06,17:24:07.000,340,11100745,-795,0,1765041846,13279.301658549994,357.24490314000286,54131.99031336001 2025-12-06,17:24:08.000,340,11100806,-795,0,1765041847,13279.63173773999,356.71621839,54132.48639888 2025-12-06,17:24:09.000,340,11100806,-795,0,1765041848,13279.934871689991,356.1734353799984,54132.66107688001 2025-12-06,17:24:10.000,340,11100845,-795,0,1765041849,13280.123488370002,355.60950497999875,54132.786845040006 2025-12-06,17:24:11.000,340,11100865,-795,0,1765041850,13280.143697300002,355.03147632000037,54132.84972912 2025-12-06,17:24:12.000,340,11100829,-795,0,1765041851,13280.123488370002,354.4463985300026,54132.92658744001 2025-12-06,17:24:13.000,340,11100808,-795,0,1765041852,13279.995498479992,353.8754190000036,54132.86370336 2025-12-06,17:24:14.000,340,11100777,-795,0,1765041853,13279.77320024999,353.3749307699982,54132.954535920006 2025-12-06,17:24:15.000,340,11100793,-795,0,1765041854,13279.42964843999,352.85329515000194,54133.12921392 2025-12-06,17:24:16.000,340,11100815,-795,0,1765041855,13278.924425190002,352.40919995999866,54133.01043288 2025-12-06,17:24:17.000,340,11100846,-795,0,1765041856,13278.51351027999,351.9228099899992,54133.10825256 2025-12-06,17:24:18.000,340,11100827,-795,0,1765041857,13277.981341789993,351.42232176000107,54133.122226800006 2025-12-06,17:24:19.000,340,11100824,-795,0,1765041858,13277.523272710001,350.93593179000163,54133.25498208 2025-12-06,17:24:20.000,340,11100818,-795,0,1765041859,13276.863114329994,350.39314878000005,54132.89165184 2025-12-06,17:24:21.000,340,11100839,-795,0,1765041860,13276.18274702,349.8574148999978,54132.72396096 2025-12-06,17:24:22.000,340,11100864,-795,0,1765041861,13275.610160669989,349.3498775400003,54132.82178064 2025-12-06,17:24:23.000,340,11100786,-795,0,1765041862,13274.869166569995,348.8070945299987,54132.87069048 2025-12-06,17:24:24.000,340,11100758,-795,0,1765041863,13274.054073059997,348.30660630000057,54132.74492232 2025-12-06,17:24:25.000,340,11100784,-795,0,1765041864,13273.272661099989,347.8061180700024,54132.70998672001 2025-12-06,17:24:26.000,340,11100830,-795,0,1765041865,13272.329577699995,347.2844824499989,54132.046210320004 2025-12-06,17:24:27.000,340,11100801,-795,0,1765041866,13271.629001460002,346.99546812000335,54132.116081520006 2025-12-06,17:24:28.000,340,11100820,-795,0,1765041867,13270.874534739989,346.6782572700031,54131.759738400004 2025-12-06,17:24:29.000,340,11100787,-795,0,1765041868,13270.00555075,346.4315377200037,54131.53615056001 2025-12-06,17:24:30.000,340,11100850,-795,0,1765041869,13269.082676279992,346.3046533800007,54131.50121496 2025-12-06,17:24:31.000,340,11100753,-795,0,1765041870,13268.166538119993,346.1566216499996,54131.13788472 2025-12-06,17:24:32.000,340,11100764,-795,0,1765041871,13267.391862469995,346.07908121999935,54130.893335520006 2025-12-06,17:24:33.000,340,11100829,-795,0,1765041872,13266.522878479991,345.85350905999803,54130.61385072 2025-12-06,17:24:34.000,340,11100837,-795,0,1765041873,13265.680839729997,345.73367385000165,54130.39725 2025-12-06,17:24:35.000,340,11100791,-795,0,1765041874,13264.731020019994,345.60678950999863,54129.60770544 2025-12-06,17:24:36.000,340,11100824,-795,0,1765041875,13263.78793662,345.36006995999924,54129.097645680005 2025-12-06,17:24:37.000,340,11100788,-795,0,1765041876,13263.323131229998,345.42351213000074,54129.06969720001 2025-12-06,17:24:38.000,340,11100832,-795,0,1765041877,13262.66970916,345.38826648000395,54128.978864640005 2025-12-06,17:24:39.000,340,11100768,-795,0,1765041878,13262.164485909998,345.42351213000074,54128.97187752001 2025-12-06,17:24:40.000,340,11100806,-795,0,1765041879,13261.706416829991,345.50810169000033,54128.61553440001 2025-12-06,17:24:41.000,340,11100840,-795,0,1765041880,13261.28202929999,345.5292490799984,54128.28015264001 2025-12-06,17:24:42.000,340,11100826,-795,0,1765041881,13260.992367969993,345.64908429000207,54127.874899680006 2025-12-06,17:24:43.000,340,11100805,-795,0,1765041882,13260.783542359997,345.7759686299978,54127.56047928001 2025-12-06,17:24:44.000,340,11100831,-795,0,1765041883,13260.695970330002,346.04383557000256,54127.59541488 2025-12-06,17:24:45.000,340,11100770,-795,0,1765041884,13260.493881030001,346.3610464200028,54127.66528608 2025-12-06,17:24:46.000,340,11100723,-795,0,1765041885,13260.28505541999,346.68530640000245,54127.22509752001 2025-12-06,17:24:47.000,340,11100769,-795,0,1765041886,13260.318736969995,347.0025172500027,54127.38580128 2025-12-06,17:24:48.000,340,11100739,-795,0,1765041887,13260.24463755999,347.2844824499989,54127.23907176 2025-12-06,17:24:49.000,340,11100849,-795,0,1765041888,13260.29179173,347.559398520003,54127.19714904001 2025-12-06,17:24:50.000,340,11100820,-795,0,1765041889,13260.30526434999,347.8766093700033,54126.73599912 2025-12-06,17:24:51.000,340,11100771,-795,0,1765041890,13260.28505541999,348.1726728299982,54126.54734688 2025-12-06,17:24:52.000,340,11100802,-795,0,1765041891,13260.500617339996,348.5815223700047,54126.65215368001 2025-12-06,17:24:53.000,340,11100787,-795,0,1765041892,13260.830696529993,348.9903719100039,54126.86176728001 2025-12-06,17:24:54.000,340,11100775,-795,0,1765041893,13261.120357859989,349.32873015000223,54126.73599912 2025-12-06,17:24:55.000,340,11100780,-795,0,1765041894,13261.46390966999,349.5754497000016,54126.73599912 2025-12-06,17:24:56.000,340,11100812,-795,0,1765041895,13261.67273528,349.8080709900023,54126.26786208001 2025-12-06,17:24:57.000,340,11100772,-795,0,1765041896,13262.413729379994,350.14642923000065,54126.10715832 2025-12-06,17:24:58.000,340,11100841,-795,0,1765041897,13263.013260970001,350.29446096000174,54126.02331288001 2025-12-06,17:24:59.000,340,11100803,-795,0,1765041898,13263.754255069995,350.5129839900037,54126.28882344001 2025-12-06,17:25:00.000,340,11100803,-795,0,1765041899,13264.508721789993,350.71740875999967,54126.70805064 2025-12-06,17:25:01.000,340,11100807,-795,0,1765041900,13265.216034339996,350.85134223000205,54126.71503776 2025-12-06,17:25:02.000,340,11100791,-795,0,1765041901,13265.936819509989,350.9852757000044,54126.67311504001 2025-12-06,17:25:03.000,340,11100712,-795,0,1765041902,13266.596977889996,351.13330742999824,54126.99452256 2025-12-06,17:25:04.000,340,11100834,-795,0,1765041903,13267.223454719999,351.34478133000084,54127.0434324 2025-12-06,17:25:05.000,340,11100824,-795,0,1765041904,13267.796041069996,351.5351078399981,54126.94561272 2025-12-06,17:25:06.000,340,11100825,-795,0,1765041905,13267.849931550001,351.5492061000041,54126.45651432001 2025-12-06,17:25:07.000,340,11100819,-795,0,1765041906,13268.57745302999,352.02854694000416,54127.34387856001 2025-12-06,17:25:08.000,340,11100803,-795,0,1765041907,13268.995104249996,352.2682173600042,54127.73515728 2025-12-06,17:25:09.000,340,11100798,-795,0,1765041908,13269.298238199997,352.4373964800034,54127.874899680006 2025-12-06,17:25:10.000,340,11100827,-795,0,1765041909,13269.540745359998,352.60657560000254,54128.021629200004 2025-12-06,17:25:11.000,340,11100800,-795,0,1765041910,13269.81693406999,352.7969021099998,54127.96573224001 2025-12-06,17:25:12.000,340,11100770,-795,0,1765041911,13270.072913849996,352.83214776000386,54127.66528608 2025-12-06,17:25:13.000,340,11100852,-795,0,1765041912,13270.443410899992,353.0083760100024,54128.03560344001 2025-12-06,17:25:14.000,340,11100859,-795,0,1765041913,13270.807171639994,353.14230948000477,54128.23822992 2025-12-06,17:25:15.000,340,11100808,-795,0,1765041914,13270.928425219994,353.1705060000022,54128.58758592001 2025-12-06,17:25:16.000,340,11100816,-795,0,1765041915,13271.13725082999,352.9801794899977,54128.11246176001 2025-12-06,17:25:17.000,340,11100835,-795,0,1765041916,13271.554902049997,353.1282112199988,54128.860083600004 2025-12-06,17:25:18.000,340,11100823,-795,0,1765041917,13271.878244929998,353.16345687000285,54129.13258128 2025-12-06,17:25:19.000,340,11100776,-795,0,1765041918,13272.127488399994,353.1211620899994,54129.195465360004 2025-12-06,17:25:20.000,340,11100784,-795,0,1765041919,13272.491249139995,353.0083760100024,54128.978864640005 2025-12-06,17:25:21.000,340,11100804,-795,0,1765041920,13272.888691430002,352.93083558000217,54128.978864640005 2025-12-06,17:25:22.000,340,11100757,-795,0,1765041921,13273.232243239989,352.86739341000066,54129.146555520005 2025-12-06,17:25:23.000,340,11100832,-795,0,1765041922,13273.912610549996,352.75460733000364,54129.663602399996 2025-12-06,17:25:24.000,340,11100836,-795,0,1765041923,13274.377415939998,352.4796912599995,54129.50988576 2025-12-06,17:25:25.000,340,11100808,-795,0,1765041924,13275.172300519996,352.31051214000036,54130.08981672 2025-12-06,17:25:26.000,340,11100807,-795,0,1765041925,13275.549533879988,352.02854694000416,54129.8033448 2025-12-06,17:25:27.000,340,11100749,-795,0,1765041926,13276.02107558,351.77477825999813,54129.92911296001 2025-12-06,17:25:28.000,340,11100829,-795,0,1765041927,13276.357891079992,351.40822350000235,54130.18064928 2025-12-06,17:25:29.000,340,11100823,-795,0,1765041928,13276.681233959993,351.0416687399993,54130.39725 2025-12-06,17:25:30.000,340,11100822,-795,0,1765041929,13276.762069679993,350.7315070199984,54130.79551584001 2025-12-06,17:25:31.000,340,11100848,-795,0,1765041930,13277.07193993999,350.4354435600035,54130.98416808001 2025-12-06,17:25:32.000,340,11100826,-795,0,1765041931,13277.287501859995,350.1041344500045,54131.228717280006 2025-12-06,17:25:33.000,340,11100817,-795,0,1765041932,13277.516536399991,349.6459410000025,54131.277627120005 2025-12-06,17:25:34.000,340,11100803,-795,0,1765041933,13277.893769759998,349.2300423300039,54131.47326648 2025-12-06,17:25:35.000,340,11100816,-795,0,1765041934,13278.264266809994,348.80004539999936,54131.396408160006 2025-12-06,17:25:36.000,340,11100849,-795,0,1765041935,13278.446147179995,348.22906587000034,54131.29160136 2025-12-06,17:25:37.000,340,11100822,-795,0,1765041936,13278.803171610001,347.83431458999985,54131.81563536 2025-12-06,17:25:38.000,340,11100843,-795,0,1765041937,13279.065887700002,347.2703841900002,54132.03922320001 2025-12-06,17:25:39.000,340,11100830,-795,0,1765041938,13279.342076409994,346.7628468300027,54132.32569512001 2025-12-06,17:25:40.000,340,11100821,-795,0,1765041939,13279.44985736999,346.2976042500013,54132.58421856 2025-12-06,17:25:41.000,340,11100814,-795,0,1765041940,13279.416175819999,345.73367385000165,54132.64710264 2025-12-06,17:25:42.000,340,11100829,-795,0,1765041941,13279.348812719989,345.169743450002,54132.41652768 2025-12-06,17:25:43.000,340,11100802,-795,0,1765041942,13279.241031759993,344.76794304000214,54132.64011552001 2025-12-06,17:25:44.000,340,11100846,-795,0,1765041943,13279.173668659998,344.4789287099993,54132.74492232 2025-12-06,17:25:45.000,340,11100866,-795,0,1765041944,13278.877271019992,344.2322091599999,54133.052355600004 2025-12-06,17:25:46.000,340,11100813,-795,0,1765041945,13278.587609689996,343.9713913500018,54132.69601248 2025-12-06,17:25:47.000,340,11100861,-795,0,1765041946,13278.51351027999,343.89385092000157,54133.02440712001 2025-12-06,17:25:48.000,340,11100790,-795,0,1765041947,13278.4596198,343.85155613999814,54133.2969048 2025-12-06,17:25:49.000,340,11100804,-795,0,1765041948,13278.43941087,343.7035244100043,54133.21305936001 2025-12-06,17:25:50.000,340,11100804,-795,0,1765041949,13278.53371920999,343.6612296300009,54133.03139424 2025-12-06,17:25:51.000,340,11100758,-795,0,1765041950,13278.53371920999,343.58368920000066,54132.905626080006 2025-12-06,17:25:52.000,340,11100775,-795,0,1765041951,13278.6617091,343.5131978999998,54133.18511088 2025-12-06,17:25:53.000,340,11100804,-795,0,1765041952,13278.668445409996,343.4427065999989,54133.13620104 2025-12-06,17:25:54.000,340,11100777,-795,0,1765041953,13278.762753750001,343.5413944200045,54133.52049264 2025-12-06,17:25:55.000,340,11100852,-795,0,1765041954,13278.654972789991,343.477952250003,54133.457608560006 2025-12-06,17:25:56.000,340,11100800,-795,0,1765041955,13278.27773943,343.29467486999783,54133.0872912 2025-12-06,17:25:57.000,340,11100792,-795,0,1765041956,13278.23058525999,343.4427065999989,54133.24799496 2025-12-06,17:25:58.000,340,11100825,-795,0,1765041957,13277.893769759998,343.4990996400011,54133.46459568 2025-12-06,17:25:59.000,340,11100750,-795,0,1765041958,13277.516536399991,343.58368920000066,54133.33184040001 2025-12-06,17:26:00.000,340,11100812,-795,0,1765041959,13277.044994699994,343.6753278899996,54133.59735096001 2025-12-06,17:26:01.000,340,11100809,-795,0,1765041960,13276.654288719998,343.7387700600011,54133.63927368 2025-12-06,17:26:02.000,340,11100784,-795,0,1765041961,13276.05475712999,343.68237701999897,54133.541454 2025-12-06,17:26:03.000,340,11100845,-795,0,1765041962,13275.576479119998,343.7599174499992,54133.49254416 2025-12-06,17:26:04.000,340,11100827,-795,0,1765041963,13275.138618969992,343.7105735400037,54133.35978888001 2025-12-06,17:26:05.000,340,11100835,-795,0,1765041964,13274.768121919995,343.81631049000134,54133.31786616 2025-12-06,17:26:06.000,340,11100707,-795,0,1765041965,13274.148381400002,343.8022122300026,54132.89165184 2025-12-06,17:26:07.000,340,11100795,-795,0,1765041966,13274.000182579992,343.9361456999977,54133.30389192 2025-12-06,17:26:08.000,340,11100756,-795,0,1765041967,13273.649894459995,344.0559809100014,54133.387737360004 2025-12-06,17:26:09.000,340,11100804,-795,0,1765041968,13273.45454146999,344.253356549998,54133.35978888001 2025-12-06,17:26:10.000,340,11100792,-795,0,1765041969,13273.265924789994,344.42253567000444,54133.289917680006 2025-12-06,17:26:11.000,340,11100809,-795,0,1765041970,13272.895427739997,344.6410586999991,54133.073316960006 2025-12-06,17:26:12.000,340,11100784,-795,0,1765041971,13272.491249139995,344.8243360800043,54132.786845040006 2025-12-06,17:26:13.000,340,11100851,-795,0,1765041972,13272.248741979995,345.0851538900024,54132.84972912 2025-12-06,17:26:14.000,340,11100866,-795,0,1765041973,13271.945608029993,345.3177751800031,54132.74492232 2025-12-06,17:26:15.000,340,11100809,-795,0,1765041974,13271.359549059991,345.58564212000056,54133.01043288 2025-12-06,17:26:16.000,340,11100776,-795,0,1765041975,13270.726335919993,345.867607320004,54132.61216704001 2025-12-06,17:26:17.000,340,11100751,-795,0,1765041976,13270.672445439988,346.1707199099983,54132.75190944 2025-12-06,17:26:18.000,340,11100805,-795,0,1765041977,13270.504037689992,346.41039032999834,54132.87069048 2025-12-06,17:26:19.000,340,11100829,-795,0,1765041978,13270.133540639996,346.68530640000245,54132.68203824 2025-12-06,17:26:20.000,340,11100819,-795,0,1765041979,13269.73609834999,346.9531733399999,54132.53530872 2025-12-06,17:26:21.000,340,11100783,-795,0,1765041980,13269.365601299993,347.1857946300006,54132.402553440006 2025-12-06,17:26:22.000,340,11100806,-795,0,1765041981,13269.116357829997,347.37612113999785,54132.79383216 2025-12-06,17:26:23.000,340,11100765,-795,0,1765041982,13268.73912446999,347.40431766000256,54132.29774664 2025-12-06,17:26:24.000,340,11100744,-795,0,1765041983,13268.483144689999,347.3549737499998,54132.451463280006 2025-12-06,17:26:25.000,340,11100843,-795,0,1765041984,13268.301264319998,347.36202287999913,54132.37460496001 2025-12-06,17:26:26.000,340,11100794,-795,0,1765041985,13268.072229780002,347.15759811000316,54131.77371264001 2025-12-06,17:26:27.000,340,11100782,-795,0,1765041986,13267.910558340001,347.101205070001,54131.66890584 2025-12-06,17:26:28.000,340,11100782,-795,0,1765041987,13267.883613099992,346.988418990004,54131.76672552 2025-12-06,17:26:29.000,340,11100764,-795,0,1765041988,13267.7488869,346.8403872600029,54131.80864824 2025-12-06,17:26:30.000,340,11100823,-795,0,1765041989,13267.66131486999,346.6500607499984,54131.68288008001 2025-12-06,17:26:31.000,340,11100755,-795,0,1765041990,13267.72867797,346.45268511000177,54131.57807328 2025-12-06,17:26:32.000,340,11100764,-795,0,1765041991,13267.70173272999,346.2553094699979,54131.59903464 2025-12-06,17:26:33.000,340,11100804,-795,0,1765041992,13267.64110593999,346.06498296000063,54131.43833088001 2025-12-06,17:26:34.000,340,11100779,-795,0,1765041993,13267.43901663999,345.88170558000274,54131.095962 2025-12-06,17:26:35.000,340,11100790,-795,0,1765041994,13267.290817819994,345.8394107999993,54130.83045144 2025-12-06,17:26:36.000,340,11100786,-795,0,1765041995,13266.927057079993,345.7054773300042,54130.536992400004 2025-12-06,17:26:37.000,340,11100846,-795,0,1765041996,13266.967474939993,345.9521968800036,54131.08198776001 2025-12-06,17:26:38.000,340,11100838,-795,0,1765041997,13266.778858259997,346.0085899199985,54130.71865752001 2025-12-06,17:26:39.000,340,11100731,-795,0,1765041998,13266.933793390002,346.1848181700043,54130.88634840001 2025-12-06,17:26:40.000,340,11100825,-795,0,1765041999,13266.960738629998,346.2553094699979,54130.76058024 2025-12-06,17:26:41.000,340,11100833,-795,0,1765042000,13266.974211250003,346.2482603399985,54130.3273788 2025-12-06,17:26:42.000,340,11100855,-795,0,1765042001,13266.900111839997,346.2553094699979,54130.201610640004 2025-12-06,17:26:43.000,340,11100827,-795,0,1765042002,13266.954002320002,346.33989903000474,54130.21558488001 2025-12-06,17:26:44.000,340,11100835,-795,0,1765042003,13267.081992209998,346.4456359800024,54130.41821136 2025-12-06,17:26:45.000,340,11100839,-795,0,1765042004,13267.196509479989,346.55842205999943,54130.34834016 2025-12-06,17:26:46.000,340,11100813,-795,0,1765042005,13267.135882689989,346.52317641000263,54129.91513872 2025-12-06,17:26:47.000,340,11100727,-795,0,1765042006,13267.263872579999,346.62186423000094,54129.9430872 2025-12-06,17:26:48.000,340,11100782,-795,0,1765042007,13267.304290439999,346.7064537900005,54129.59373120001 2025-12-06,17:26:49.000,340,11100786,-795,0,1765042008,13267.38512616,346.79809247999947,54129.57276984001 2025-12-06,17:26:50.000,340,11100802,-795,0,1765042009,13267.56027021999,346.8051416099988,54129.56578272 2025-12-06,17:26:51.000,340,11100822,-795,0,1765042010,13267.62089700999,346.7769450900014,54129.68456376 2025-12-06,17:26:52.000,340,11100822,-795,0,1765042011,13267.694996419996,346.6712081400037,54129.74046072001 2025-12-06,17:26:53.000,340,11100824,-795,0,1765042012,13267.7488869,346.53727467000135,54129.63565392 2025-12-06,17:26:54.000,340,11100812,-795,0,1765042013,13267.816249999996,346.29055512000195,54129.52386000001 2025-12-06,17:26:55.000,340,11100776,-795,0,1765042014,13267.876876789996,345.98039340000105,54129.20943960001 2025-12-06,17:26:56.000,340,11100775,-795,0,1765042015,13267.721941659991,345.62088777000463,54128.85309648001 2025-12-06,17:26:57.000,340,11100794,-795,0,1765042016,13267.755623209996,345.3177751800031,54128.94392904 2025-12-06,17:26:58.000,340,11100795,-795,0,1765042017,13267.62763332,344.8948273799979,54129.20245248 2025-12-06,17:26:59.000,340,11100828,-795,0,1765042018,13267.553533909995,344.6481078299985,54129.20943960001 2025-12-06,17:27:00.000,340,11100825,-795,0,1765042019,13267.412071399995,344.3027004600008,54129.146555520005 2025-12-06,17:27:01.000,340,11100807,-795,0,1765042020,13267.230191029994,343.94319483000436,54129.05572296 2025-12-06,17:27:02.000,340,11100804,-795,0,1765042021,13266.927057079993,343.64713137000217,54128.67143136 2025-12-06,17:27:03.000,340,11100774,-795,0,1765042022,13266.657604679996,343.3651661699987,54128.2661784 2025-12-06,17:27:04.000,340,11100773,-795,0,1765042023,13266.415097519995,343.0550044499978,54128.39194656 2025-12-06,17:27:05.000,340,11100819,-795,0,1765042024,13266.105227259999,342.8576288100012,54128.65745712001 2025-12-06,17:27:06.000,340,11100876,-795,0,1765042025,13265.606740319992,342.46992666000006,54128.28713976 2025-12-06,17:27:07.000,340,11100803,-795,0,1765042026,13265.29013375,342.24435449999874,54128.3360496 2025-12-06,17:27:08.000,340,11100803,-795,0,1765042027,13265.00047241999,341.91304538999975,54128.43386928 2025-12-06,17:27:09.000,340,11100827,-795,0,1765042028,13264.596293819988,341.61698193000484,54128.27316552 2025-12-06,17:27:10.000,340,11100804,-795,0,1765042029,13264.205587839991,341.29272194999794,54127.8120156 2025-12-06,17:27:11.000,340,11100776,-795,0,1765042030,13263.72730983,341.1023954400007,54127.469646720005 2025-12-06,17:27:12.000,340,11100760,-795,0,1765042031,13263.505011599998,340.996658490003,54127.57445352 2025-12-06,17:27:13.000,340,11100827,-795,0,1765042032,13263.147987169992,340.91206893000344,54127.686247440004 2025-12-06,17:27:14.000,340,11100790,-795,0,1765042033,13262.68991809,340.7217424199989,54127.67926032001 2025-12-06,17:27:15.000,340,11100798,-795,0,1765042034,13262.151013289993,340.63010373,54127.371827040006 2025-12-06,17:27:16.000,340,11100778,-795,0,1765042035,13261.780516239996,340.5948580800032,54127.28099448 2025-12-06,17:27:17.000,340,11100812,-795,0,1765042036,13261.5514817,340.66534938000405,54127.12029072 2025-12-06,17:27:18.000,340,11100808,-795,0,1765042037,13261.133830479994,340.65125111999805,54126.80587032 2025-12-06,17:27:19.000,340,11100819,-795,0,1765042038,13260.938477489988,340.5948580800032,54127.06439376 2025-12-06,17:27:20.000,340,11100829,-795,0,1765042039,13260.669025089992,340.5102685200036,54127.32291720001 2025-12-06,17:27:21.000,340,11100827,-795,0,1765042040,13260.26484648999,340.51731765000295,54127.19714904001 2025-12-06,17:27:22.000,340,11100840,-795,0,1765042041,13259.847195269998,340.40453156999865,54127.05041952 2025-12-06,17:27:23.000,340,11100837,-795,0,1765042042,13259.530588699992,340.4397772200027,54126.93163848 2025-12-06,17:27:24.000,340,11100810,-795,0,1765042043,13259.15335534,340.5596124299991,54126.847793040004 2025-12-06,17:27:25.000,340,11100759,-795,0,1765042044,13259.04557437999,340.66534938000405,54126.75696048 2025-12-06,17:27:26.000,340,11100820,-795,0,1765042045,13258.688549949999,340.61600547000126,54126.204978 2025-12-06,17:27:27.000,340,11100793,-795,0,1765042046,13258.621186849989,340.8556758900013,54126.64516656001 2025-12-06,17:27:28.000,340,11100801,-795,0,1765042047,13258.432570169993,340.8909215399981,54126.54734688 2025-12-06,17:27:29.000,340,11100752,-795,0,1765042048,13258.291107659992,340.96141283999896,54126.42157872 2025-12-06,17:27:30.000,340,11100806,-795,0,1765042049,13258.223744559997,340.9332163200015,54126.43555296001 2025-12-06,17:27:31.000,340,11100827,-795,0,1765042050,13257.94755584999,340.9191180600028,54126.414591600005 2025-12-06,17:27:32.000,340,11100819,-795,0,1765042051,13257.718521309995,340.87682327999937,54125.91850608 2025-12-06,17:27:33.000,340,11100827,-795,0,1765042052,13257.435596289994,340.84862676000193,54125.841647760004 2025-12-06,17:27:34.000,340,11100803,-795,0,1765042053,13257.159407580002,340.7922337199998,54125.862609120006 2025-12-06,17:27:35.000,340,11100752,-795,0,1765042054,13256.788910529991,340.77813546000107,54125.94645456 2025-12-06,17:27:36.000,340,11100833,-795,0,1765042055,13256.330841449999,340.73584067999764,54125.51325312 2025-12-06,17:27:37.000,340,11100816,-795,0,1765042056,13256.108543219998,340.82747937000386,54125.56915008001 2025-12-06,17:27:38.000,340,11100849,-795,0,1765042057,13255.744782479997,340.79928284999914,54125.25472968 2025-12-06,17:27:39.000,340,11100869,-795,0,1765042058,13255.42817590999,340.9543637099996,54124.86345096 2025-12-06,17:27:40.000,340,11100808,-795,0,1765042059,13255.18566874999,341.0671497900039,54124.786592640005 2025-12-06,17:27:41.000,340,11100766,-795,0,1765042060,13254.875798489993,341.2504271700018,54124.70973432001 2025-12-06,17:27:42.000,340,11100833,-795,0,1765042061,13254.586137159997,341.4266554200003,54124.91934792 2025-12-06,17:27:43.000,340,11100818,-795,0,1765042062,13254.18869486999,341.6381293200029,54124.66082448001 2025-12-06,17:27:44.000,340,11100817,-795,0,1765042063,13253.90576984999,341.8425540899989,54124.54903056 2025-12-06,17:27:45.000,340,11100799,-795,0,1765042064,13253.542009110002,342.1386175500011,54124.283520000005 2025-12-06,17:27:46.000,340,11100811,-795,0,1765042065,13253.191720989991,342.35714058000303,54123.95512536 2025-12-06,17:27:47.000,340,11100846,-795,0,1765042066,13253.03678586,342.7095970800001,54123.731537520005 2025-12-06,17:27:48.000,340,11100798,-795,0,1765042067,13252.90879596999,342.91402185000334,54123.74551176 2025-12-06,17:27:49.000,340,11100808,-795,0,1765042068,13252.558507849993,343.132544879998,54123.57782088 2025-12-06,17:27:50.000,340,11100783,-795,0,1765042069,13252.349682239997,343.27352747999976,54123.731537520005 2025-12-06,17:27:51.000,340,11100706,-795,0,1765042070,13251.985921499996,343.33696965000127,54123.38218152 2025-12-06,17:27:52.000,340,11100791,-795,0,1765042071,13251.68952385999,343.3440187800006,54123.3053232 2025-12-06,17:27:53.000,340,11100792,-795,0,1765042072,13251.386389909989,343.4004118200028,54123.130645200006 2025-12-06,17:27:54.000,340,11100853,-795,0,1765042073,13251.150619059998,343.45680485999765,54122.844173280006 2025-12-06,17:27:55.000,340,11100805,-795,0,1765042074,13250.793594629991,343.5554926800032,54122.25026808 2025-12-06,17:27:56.000,340,11100783,-795,0,1765042075,13250.483724369995,343.5625418100026,54121.84501512 2025-12-06,17:27:57.000,340,11100829,-795,0,1765042076,13250.35573448,343.7035244100043,54122.04764160001 2025-12-06,17:27:58.000,340,11100739,-795,0,1765042077,13250.167117799989,343.8233596200007,54122.04764160001 2025-12-06,17:27:59.000,340,11100734,-795,0,1765042078,13249.843774920002,343.9925387399999,54121.81007952001 2025-12-06,17:28:00.000,340,11100796,-795,0,1765042079,13249.634949309991,344.10532482000417,54121.600465920004 2025-12-06,17:28:01.000,340,11100754,-795,0,1765042080,13249.23077070999,344.28860220000206,54121.29303264 2025-12-06,17:28:02.000,340,11100806,-795,0,1765042081,13249.028681409989,344.5494200100002,54120.88777968 2025-12-06,17:28:03.000,340,11100750,-795,0,1765042082,13248.954581999998,344.9230239000026,54120.82489560001 2025-12-06,17:28:04.000,340,11100783,-795,0,1765042083,13248.954581999998,345.3107260500037,54120.7200888 2025-12-06,17:28:05.000,340,11100786,-795,0,1765042084,13249.028681409989,345.6913790699982,54120.85284408001 2025-12-06,17:28:06.000,340,11100755,-795,0,1765042085,13248.968054619989,345.8746564500034,54120.39868128001 2025-12-06,17:28:07.000,340,11100742,-795,0,1765042086,13249.31160642999,346.33989903000474,54120.55239792 2025-12-06,17:28:08.000,340,11100767,-795,0,1765042087,13249.39917846,346.62186423000094,54120.51746232001 2025-12-06,17:28:09.000,340,11100836,-795,0,1765042088,13249.506959419996,346.8756329099997,54120.475539600004 2025-12-06,17:28:10.000,340,11100793,-795,0,1765042089,13249.506959419996,347.101205070001,54120.07028664 2025-12-06,17:28:11.000,340,11100783,-795,0,1765042090,13249.385705839995,347.3549737499998,54119.944518480006 2025-12-06,17:28:12.000,340,11100798,-795,0,1765042091,13249.385705839995,347.58759504000045,54119.9515056 2025-12-06,17:28:13.000,340,11100813,-795,0,1765042092,13249.39244214999,347.8061180700024,54120.34278432 2025-12-06,17:28:14.000,340,11100807,-795,0,1765042093,13249.385705839995,347.93300240999815,54120.3357972 2025-12-06,17:28:15.000,340,11100725,-795,0,1765042094,13249.35202428999,348.09513239999796,54120.07727376 2025-12-06,17:28:16.000,340,11100813,-795,0,1765042095,13249.10951712999,348.1515254400001,54119.39253600001 2025-12-06,17:28:17.000,340,11100800,-795,0,1765042096,13249.41265107999,348.48988367999846,54119.69298216 2025-12-06,17:28:18.000,340,11100809,-795,0,1765042097,13249.47327786999,348.63791540999955,54119.2877292 2025-12-06,17:28:19.000,340,11100781,-795,0,1765042098,13249.533904659991,348.8070945299987,54119.33663904 2025-12-06,17:28:20.000,340,11100820,-795,0,1765042099,13249.648421929996,348.9621753899992,54119.46939432 2025-12-06,17:28:21.000,340,11100778,-795,0,1765042100,13249.5608499,349.0538140799981,54119.4973428 2025-12-06,17:28:22.000,340,11100777,-795,0,1765042101,13249.574322519991,349.0679123400041,54119.17593528001 2025-12-06,17:28:23.000,340,11100755,-795,0,1765042102,13249.655158239992,349.1736492900018,54119.25978072 2025-12-06,17:28:24.000,340,11100805,-795,0,1765042103,13249.810093369997,349.18069842000114,54119.14798680001 2025-12-06,17:28:25.000,340,11100803,-795,0,1765042104,13249.991973739998,349.13135450999835,54118.64491416001 2025-12-06,17:28:26.000,340,11100764,-795,0,1765042105,13250.227744589989,348.8916840899983,54118.08594456 2025-12-06,17:28:27.000,340,11100787,-795,0,1765042106,13250.746440459996,349.0538140799981,54118.39337784 2025-12-06,17:28:28.000,340,11100758,-795,0,1765042107,13251.211245849998,349.04676494999876,54118.82657928 2025-12-06,17:28:29.000,340,11100794,-795,0,1765042108,13251.473961939999,348.96922451999853,54118.79164368001 2025-12-06,17:28:30.000,340,11100826,-795,0,1765042109,13251.59521552,349.01151930000196,54118.819592160005 2025-12-06,17:28:31.000,340,11100716,-795,0,1765042110,13251.46722562999,349.08201060000283,54118.64491416001 2025-12-06,17:28:32.000,340,11100756,-795,0,1765042111,13251.271872639998,349.1525019000037,54118.60997856 2025-12-06,17:28:33.000,340,11100739,-795,0,1765042112,13250.962002380002,349.35692666999967,54118.19075136001 2025-12-06,17:28:34.000,340,11100697,-795,0,1765042113,13250.645395809996,349.55430231000355,54118.16280288 2025-12-06,17:28:35.000,340,11100801,-795,0,1765042114,13250.4365702,349.8715131600038,54118.344468 2025-12-06,17:28:36.000,340,11100810,-795,0,1765042115,13250.113227319998,350.08298705999914,54118.35844224001 2025-12-06,17:28:37.000,340,11100769,-795,0,1765042116,13250.140172559994,350.4142961699981,54118.47722328001 2025-12-06,17:28:38.000,340,11100733,-795,0,1765042117,13250.24795351999,350.6751139800035,54118.47722328001 2025-12-06,17:28:39.000,340,11100721,-795,0,1765042118,13250.39615234,350.9288826600023,54118.40036496 2025-12-06,17:28:40.000,340,11100783,-795,0,1765042119,13250.6386595,351.07691439000337,54118.267609680006 2025-12-06,17:28:41.000,340,11100827,-795,0,1765042120,13250.921584520001,351.14740569000423,54117.743575680004 2025-12-06,17:28:42.000,340,11100761,-795,0,1765042121,13251.191036919998,351.2037987299991,54117.65274312 2025-12-06,17:28:43.000,340,11100793,-795,0,1765042122,13251.56827027999,351.34478133000084,54117.82742112 2025-12-06,17:28:44.000,340,11100809,-795,0,1765042123,13251.83098636999,351.40822350000235,54118.11389304 2025-12-06,17:28:45.000,340,11100797,-795,0,1765042124,13251.89161315999,351.51396045,54117.98812488 2025-12-06,17:28:46.000,340,11100732,-795,0,1765042125,13251.69626017,351.55625523000344,54117.70165296 2025-12-06,17:28:47.000,340,11100709,-795,0,1765042126,13251.622160759995,351.81707304000156,54117.862356720005 2025-12-06,17:28:48.000,340,11100787,-795,0,1765042127,13251.352708359998,352.01444867999817,54117.65274312 2025-12-06,17:28:49.000,340,11100760,-795,0,1765042128,13251.103464890002,352.3457577900044,54117.45710376 2025-12-06,17:28:50.000,340,11100749,-795,0,1765042129,13250.887902969997,352.7334599399983,54117.58287192 2025-12-06,17:28:51.000,340,11100768,-635,0,1765042130,13250.65886843,353.32558686000266,54117.77851128 2025-12-06,17:28:52.000,340,11100789,-795,0,1765042131,13250.49046067999,353.8260750900008,54117.911266560004 2025-12-06,17:28:53.000,340,11100755,-795,0,1765042132,13250.33552555,354.3900054900005,54117.85536960001 2025-12-06,17:28:54.000,340,11100801,-795,0,1765042133,13250.281635069994,354.9045919800046,54118.02306048001 2025-12-06,17:28:55.000,340,11100756,-795,0,1765042134,13250.301843999994,355.5531119400039,54117.9601764 2025-12-06,17:28:56.000,340,11100794,-795,0,1765042135,13250.342261859994,356.0113053899986,54117.429155280006 2025-12-06,17:28:57.000,340,11100794,-795,0,1765042136,13250.625186879995,356.5329410100021,54117.526974960005 2025-12-06,17:28:58.000,340,11100780,-795,0,1765042137,13250.975474999992,356.9629379399994,54117.48505224 2025-12-06,17:28:59.000,340,11100838,-795,0,1765042138,13251.52785241999,357.37883660999796,54117.97415064001 2025-12-06,17:29:00.000,340,11100800,-795,0,1765042139,13252.006130429996,357.6678509400008,54118.030047600005 2025-12-06,17:29:01.000,340,11100823,-795,0,1765042140,13252.403572720003,357.9780126600017,54118.00209912001 2025-12-06,17:29:02.000,340,11100782,-795,0,1765042141,13252.76733345999,358.11194613000407,54117.995112 2025-12-06,17:29:03.000,340,11100813,-795,0,1765042142,13253.05025847999,358.2388304699998,54118.08594456 2025-12-06,17:29:04.000,340,11100810,-795,0,1765042143,13253.286029329996,358.3727639400022,54117.85536960001 2025-12-06,17:29:05.000,340,11100800,-795,0,1765042144,13253.225402539996,358.52784480000264,54117.89729232 2025-12-06,17:29:06.000,340,11100777,-795,0,1765042145,13252.93574121,358.42915698000434,54117.19858032 2025-12-06,17:29:07.000,340,11100832,-795,0,1765042146,13253.184984679996,358.87325217000034,54118.28158392 2025-12-06,17:29:08.000,340,11100804,-795,0,1765042147,13253.245611469996,358.9155469500038,54118.45626192001 2025-12-06,17:29:09.000,340,11100814,-795,0,1765042148,13253.346656119997,358.9437434700012,54118.4492748 2025-12-06,17:29:10.000,340,11100819,-795,0,1765042149,13253.636317449993,358.9155469500038,54118.47023616 2025-12-06,17:29:11.000,340,11100717,-795,0,1765042150,13253.99334188,358.866203040001,54118.32350664 2025-12-06,17:29:12.000,340,11100770,-795,0,1765042151,13254.606346089997,358.6547291399984,54118.044021839996 2025-12-06,17:29:13.000,340,11100804,-795,0,1765042152,13255.22608660999,358.4714517600005,54118.12088016001 2025-12-06,17:29:14.000,340,11100784,-795,0,1765042153,13255.798672960002,358.16833916999894,54118.05799608 2025-12-06,17:29:15.000,340,11100792,-795,0,1765042154,13256.49251289,357.88637397000275,54118.547094479996 2025-12-06,17:29:16.000,340,11100805,-795,0,1765042155,13256.970790899992,357.4634261700048,54118.32350664 2025-12-06,17:29:17.000,340,11100809,-795,0,1765042156,13257.570322489999,357.1039205400011,54118.56805584 2025-12-06,17:29:18.000,340,11100767,-795,0,1765042157,13258.041864189996,356.6950710000019,54118.7287596 2025-12-06,17:29:19.000,340,11100762,-795,0,1765042158,13258.311316589992,356.26507407000463,54118.64491416001 2025-12-06,17:29:20.000,340,11100793,-795,0,1765042159,13258.432570169993,355.82097888000135,54118.379403599996 2025-12-06,17:29:21.000,340,11100843,-795,0,1765042160,13258.452779099993,355.4685223800043,54118.267609680006 2025-12-06,17:29:22.000,340,11100753,-795,0,1765042161,13258.277635040002,355.1583606600034,54118.4492748 2025-12-06,17:29:23.000,340,11100780,-795,0,1765042162,13258.089018359991,354.9257393700027,54118.69382400001 2025-12-06,17:29:24.000,340,11100853,-795,0,1765042163,13257.76567547999,354.7636093800029,54118.67984976 2025-12-06,17:29:25.000,340,11100844,-795,0,1765042164,13257.233506989993,354.64377416999923,54118.64491416001 2025-12-06,17:29:26.000,340,11100784,-795,0,1765042165,13256.50598550999,354.4182020099979,54117.95318928001 2025-12-06,17:29:27.000,340,11100779,-795,0,1765042166,13256.074861669993,354.42525114000455,54118.2047256 2025-12-06,17:29:28.000,340,11100721,-795,0,1765042167,13255.603319969996,354.3195141899996,54117.764537040006 2025-12-06,17:29:29.000,340,11100822,-795,0,1765042168,13255.3540765,354.4041037499992,54117.9601764 2025-12-06,17:29:30.000,340,11100810,-795,0,1765042169,13255.151987199999,354.50984070000413,54118.21869984001 2025-12-06,17:29:31.000,340,11100810,-795,0,1765042170,13255.091360409999,354.5521354800003,54118.08594456 2025-12-06,17:29:32.000,340,11100819,-795,0,1765042171,13255.37428543,354.54508635000093,54118.05799608 2025-12-06,17:29:33.000,340,11100819,-795,0,1765042172,13255.751518789992,354.49574243999814,54118.078957440004 2025-12-06,17:29:34.000,340,11100848,-795,0,1765042173,13256.216324179994,354.3829563600011,54118.01607336 2025-12-06,17:29:35.000,340,11100774,-795,0,1765042174,13256.69460219,354.2701702800041,54117.596846160006 2025-12-06,17:29:36.000,340,11100773,-795,0,1765042175,13257.125726029997,354.0445981200028,54116.974992480005 2025-12-06,17:29:37.000,340,11100808,-795,0,1765042176,13257.76567547999,354.19262985000387,54117.40120680001 2025-12-06,17:29:38.000,340,11100829,-795,0,1765042177,13258.163117769996,354.3195141899996,54117.7505628 2025-12-06,17:29:39.000,340,11100822,-795,0,1765042178,13258.264162419997,354.3829563600011,54118.030047600005 2025-12-06,17:29:40.000,340,11100807,-795,0,1765042179,13258.217008250002,354.3688581000024,54118.23267408 2025-12-06,17:29:41.000,340,11100775,-795,0,1765042180,13258.008182639991,354.2701702800041,54118.365429360005 2025-12-06,17:29:42.000,340,11100773,-795,0,1765042181,13257.76567547999,354.15033507000044,54118.2745968 2025-12-06,17:29:43.000,340,11100774,-795,0,1765042182,13257.489486769999,354.0375489900034,54118.030047600005 2025-12-06,17:29:44.000,340,11100740,-715,0,1765042183,13257.193089129993,353.90361552000104,54118.26062256001 2025-12-06,17:29:45.000,340,11100788,-795,0,1765042184,13257.038154000002,353.6991907499978,54118.316519520005 2025-12-06,17:29:46.000,340,11100818,-795,0,1765042185,13256.60703015999,353.36083250999945,54118.30254528 2025-12-06,17:29:47.000,340,11100833,-795,0,1765042186,13256.57334861,353.11411296000006,54118.49818464 2025-12-06,17:29:48.000,340,11100795,-795,0,1765042187,13256.519458129995,352.75460733000364,54118.70779824 2025-12-06,17:29:49.000,340,11100797,-795,0,1765042188,13256.4318861,352.35985605000315,54118.67984976 2025-12-06,17:29:50.000,340,11100786,-795,0,1765042189,13256.398204549994,351.9792030300014,54118.63093992 2025-12-06,17:29:51.000,340,11100791,-795,0,1765042190,13256.250005729999,351.5774026200015,54118.099918800006 2025-12-06,17:29:52.000,340,11100782,-795,0,1765042191,13256.337577759994,351.19674959999975,54118.12786728 2025-12-06,17:29:53.000,340,11100754,-795,0,1765042192,13256.49251289,350.9218335300029,54118.26062256001 2025-12-06,17:29:54.000,340,11100779,-795,0,1765042193,13256.64744801999,350.65396658999816,54118.47023616 2025-12-06,17:29:55.000,340,11100813,-795,0,1765042194,13256.809119459991,350.4354435600035,54118.32350664 2025-12-06,17:29:56.000,340,11100746,-795,0,1765042195,13257.044890309997,350.14642923000065,54117.981137760005 2025-12-06,17:29:57.000,340,11100804,-795,0,1765042196,13257.442332599989,350.0688888000004,54118.414339200004 2025-12-06,17:29:58.000,340,11100774,-795,0,1765042197,13257.67136714,349.8785622900032,54118.379403599996 2025-12-06,17:29:59.000,340,11100771,-795,0,1765042198,13257.74546654999,349.709383170004,54118.344468 2025-12-06,17:30:00.000,340,11100800,-795,0,1765042199,13257.758939169995,349.60364621999906,54118.30254528 2025-12-06,17:30:01.000,340,11100826,-795,0,1765042200,13257.66463082999,349.4485653599986,54118.63093992 2025-12-06,17:30:02.000,340,11100796,-795,0,1765042201,13257.455805219994,349.32873015000223,54118.75670808 2025-12-06,17:30:03.000,340,11100849,-795,0,1765042202,13257.327815329998,349.363975799999,54118.92439896 2025-12-06,17:30:04.000,340,11100813,-795,0,1765042203,13257.085308169997,349.24414059000264,54119.06414136 2025-12-06,17:30:05.000,340,11100795,-795,0,1765042204,13256.67439326,349.2018458099992,54118.868502000005 2025-12-06,17:30:06.000,340,11100750,-795,0,1765042205,13256.34431406999,349.08201060000283,54118.51215888 2025-12-06,17:30:07.000,340,11100808,-795,0,1765042206,13256.115279529993,349.04676494999876,54118.67984976 2025-12-06,17:30:08.000,340,11100823,-795,0,1765042207,13255.839090820002,348.96922451999853,54118.547094479996 2025-12-06,17:30:09.000,340,11100789,-795,0,1765042208,13255.522484249996,348.9057823500043,54118.819592160005 2025-12-06,17:30:10.000,340,11100784,-795,0,1765042209,13255.300186019995,348.7084067100004,54118.95234744 2025-12-06,17:30:11.000,340,11100812,-795,0,1765042210,13255.084624099989,348.48988367999846,54119.036192880005 2025-12-06,17:30:12.000,340,11100795,-795,0,1765042211,13254.970106829998,348.2008693500029,54119.02221864 2025-12-06,17:30:13.000,340,11100778,-795,0,1765042212,13254.747808599997,347.890707630002,54118.91042472001 2025-12-06,17:30:14.000,340,11100791,-795,0,1765042213,13254.673709189992,347.4536615699981,54118.35844224001 2025-12-06,17:30:15.000,340,11100792,-795,0,1765042214,13254.754544909993,347.09415594000166,54118.435300560006 2025-12-06,17:30:16.000,340,11100747,-795,0,1765042215,13254.774753839993,346.7416994400046,54118.09293168001 2025-12-06,17:30:17.000,340,11100848,-795,0,1765042216,13255.010524689998,346.55137293000007,54118.46324904 2025-12-06,17:30:18.000,340,11100788,-795,0,1765042217,13255.27324078,346.3046533800007,54118.365429360005 2025-12-06,17:30:19.000,340,11100831,-795,0,1765042218,13255.562902109996,346.1213760000028,54118.547094479996 2025-12-06,17:30:20.000,340,11100820,-795,0,1765042219,13255.744782479997,345.9521968800036,54118.533120240005 2025-12-06,17:30:21.000,340,11100815,-795,0,1765042220,13255.886244989997,345.8253125400006,54118.33049376 2025-12-06,17:30:22.000,340,11100800,-795,0,1765042221,13255.892981299992,345.7054773300042,54117.8903052 2025-12-06,17:30:23.000,340,11100794,-795,0,1765042222,13255.892981299992,345.7266247200023,54118.01607336 2025-12-06,17:30:24.000,340,11100826,-795,0,1765042223,13255.845827129997,345.740722980001,54118.2047256 2025-12-06,17:30:25.000,340,11100763,-795,0,1765042224,13255.704364619996,345.7759686299978,54118.078957440004 2025-12-06,17:30:26.000,340,11100803,-795,0,1765042225,13255.461857459995,345.7125264600036,54117.84838248 2025-12-06,17:30:27.000,340,11100776,-795,0,1765042226,13255.34734018999,345.81826341000124,54117.70165296 2025-12-06,17:30:28.000,340,11100828,-795,0,1765042227,13255.239559229994,345.8746564500034,54117.98812488 2025-12-06,17:30:29.000,340,11100822,-795,0,1765042228,13255.084624099989,345.91695122999954,54117.65274312 2025-12-06,17:30:30.000,340,11100801,-795,0,1765042229,13254.943161589988,345.9874425300004,54117.575884800004 2025-12-06,17:30:31.000,340,11100772,-795,0,1765042230,13254.734335979992,346.14252339000086,54117.30338712001 2025-12-06,17:30:32.000,340,11100765,-795,0,1765042231,13254.640027640002,346.2835059900026,54117.61780752001 2025-12-06,17:30:33.000,340,11100832,-795,0,1765042232,13254.491828819991,346.4174394599977,54117.6108204 2025-12-06,17:30:34.000,340,11100774,-795,0,1765042233,13254.424465719996,346.3680955500022,54117.56889768001 2025-12-06,17:30:35.000,340,11100810,-795,0,1765042234,13254.14827700999,346.1354742600015,54117.191593200005 2025-12-06,17:30:36.000,340,11100811,-795,0,1765042235,13253.98660556999,345.86055819000467,54116.64659784 2025-12-06,17:30:37.000,340,11100802,-795,0,1765042236,13254.444674649996,346.0367864400032,54117.142683360005 2025-12-06,17:30:38.000,340,11100825,-795,0,1765042237,13254.532246679992,346.07908121999935,54117.191593200005 2025-12-06,17:30:39.000,340,11100713,-795,0,1765042238,13254.538982990001,346.2835059900026,54117.30338712001 2025-12-06,17:30:40.000,340,11100793,-795,0,1765042239,13254.431202029991,346.38924294000026,54117.478065120005 2025-12-06,17:30:41.000,340,11100798,-795,0,1765042240,13254.33015737999,346.52317641000263,54117.4361424 2025-12-06,17:30:42.000,340,11100828,-795,0,1765042241,13254.16848593999,346.63596248999966,54117.31736136 2025-12-06,17:30:43.000,340,11100810,-795,0,1765042242,13254.06744128999,346.83333813000354,54117.27543864 2025-12-06,17:30:44.000,340,11100809,-795,0,1765042243,13254.21564011,346.8897311699984,54117.38024544001 2025-12-06,17:30:45.000,340,11100857,-795,0,1765042244,13254.2762669,346.861534650001,54117.03787656001 2025-12-06,17:30:46.000,340,11100635,-795,0,1765042245,13254.323421069996,346.72055204999924,54116.58371376001 2025-12-06,17:30:47.000,340,11100744,-795,0,1765042246,13254.606346089997,346.66415901000437,54116.87717280001 2025-12-06,17:30:48.000,340,11100760,-795,0,1765042247,13254.956634209993,346.4667833700005,54116.87018568001 2025-12-06,17:30:49.000,340,11100805,-795,0,1765042248,13255.482066389995,346.24121120999916,54116.75140464001 2025-12-06,17:30:50.000,340,11100812,-795,0,1765042249,13255.926662849997,346.0367864400032,54116.6675592 2025-12-06,17:30:51.000,340,11100796,-795,0,1765042250,13256.4318861,345.8394107999993,54116.48589408 2025-12-06,17:30:52.000,340,11100794,-795,0,1765042251,13256.883218869996,345.62088777000463,54116.26230624 2025-12-06,17:30:53.000,340,11100784,-795,0,1765042252,13257.300870089988,345.5292490799984,54116.26929336 2025-12-06,17:30:54.000,340,11100786,-795,0,1765042253,13257.523168319989,345.5433473400044,54116.2832676 2025-12-06,17:30:55.000,340,11100764,-795,0,1765042254,13257.509695699999,345.613838639998,54116.6675592 2025-12-06,17:30:56.000,340,11100798,-795,0,1765042255,13257.334551639993,345.6561334200014,54116.37410016001 2025-12-06,17:30:57.000,340,11100833,-795,0,1765042256,13257.078571860002,345.93104948999826,54116.61166224001 2025-12-06,17:30:58.000,340,11100795,-795,0,1765042257,13256.761965289996,346.198916430003,54116.70948192001 2025-12-06,17:30:59.000,340,11100811,-795,0,1765042258,13256.45209503,346.63596248999966,54116.9121084 2025-12-06,17:31:00.000,340,11100798,-795,0,1765042259,13256.122015839988,347.1505489800038,54116.54179104001 2025-12-06,17:31:01.000,340,11100810,-795,0,1765042260,13255.866036059997,347.73562677000155,54116.63262360001 2025-12-06,17:31:02.000,340,11100797,-795,0,1765042261,13255.53595687,348.2643115200044,54116.520829680005 2025-12-06,17:31:03.000,340,11100716,-795,0,1765042262,13255.32713125999,348.84938931000215,54116.772366 2025-12-06,17:31:04.000,340,11100796,-795,0,1765042263,13255.219350299994,349.2723371100001,54116.94704400001 2025-12-06,17:31:05.000,340,11100762,-795,0,1765042264,13255.151987199999,349.709383170004,54117.03787656001 2025-12-06,17:31:06.000,340,11100801,-795,0,1765042265,13255.064415169989,350.08298705999914,54116.70249480001 2025-12-06,17:31:07.000,340,11100843,-675,0,1765042266,13255.320394949995,350.5341313800018,54117.01691520001 2025-12-06,17:31:08.000,340,11100797,-795,0,1765042267,13255.562902109996,350.8231457100046,54116.80031448001 2025-12-06,17:31:09.000,340,11100791,-795,0,1765042268,13255.845827129997,351.0205213500012,54116.95403112 2025-12-06,17:31:10.000,340,11100776,-795,0,1765042269,13256.095070599993,351.2178969899978,54117.16364472001 2025-12-06,17:31:11.000,340,11100757,-795,0,1765042270,13256.310632519999,351.44346914999915,54117.3662712 2025-12-06,17:31:12.000,340,11100797,-795,0,1765042271,13256.61376647,351.59150088000024,54117.31736136 2025-12-06,17:31:13.000,340,11100793,-795,0,1765042272,13256.903427799996,351.6831395699992,54117.41518104 2025-12-06,17:31:14.000,340,11100791,-795,0,1765042273,13257.260452230003,351.8241221700009,54117.6108204 2025-12-06,17:31:15.000,340,11100792,-795,0,1765042274,13257.58379510999,351.9580556400033,54117.63876888001 2025-12-06,17:31:16.000,340,11100791,-795,0,1765042275,13257.83303858,351.80297478000284,54117.20556744001 2025-12-06,17:31:17.000,340,11100802,-795,0,1765042276,13258.122699909996,351.83822042999964,54117.51300072 2025-12-06,17:31:18.000,340,11100780,-795,0,1765042277,13258.311316589992,351.77477825999813,54117.8903052 2025-12-06,17:31:19.000,340,11100732,-795,0,1765042278,13258.587505299998,351.76772912999877,54118.099918800006 2025-12-06,17:31:20.000,340,11100787,-795,0,1765042279,13258.728967809999,351.7254343500026,54118.22568696 2025-12-06,17:31:21.000,340,11100777,-795,0,1765042280,13258.958002349995,351.60559913999896,54118.316519520005 2025-12-06,17:31:22.000,340,11100843,-795,0,1765042281,13258.97147497,351.4293708900004,54118.28158392 2025-12-06,17:31:23.000,340,11100850,-795,0,1765042282,13258.897375559995,351.3518304600002,54118.12088016001 2025-12-06,17:31:24.000,340,11100784,-795,0,1765042283,13258.98494758999,351.32363394000276,54118.32350664 2025-12-06,17:31:25.000,340,11100790,-795,0,1765042284,13258.978211279995,351.24609351000254,54118.365429360005 2025-12-06,17:31:26.000,340,11100766,-795,0,1765042285,13258.742440429989,351.16150395000295,54118.414339200004 2025-12-06,17:31:27.000,340,11100806,-795,0,1765042286,13258.675077329994,351.18265134000103,54118.67286264001 2025-12-06,17:31:28.000,340,11100708,-795,0,1765042287,13258.318052900002,351.1544548200036,54118.770682320006 2025-12-06,17:31:29.000,340,11100781,-795,0,1765042288,13258.257426110002,351.09806178000144,54118.749720960004 2025-12-06,17:31:30.000,340,11100795,-795,0,1765042289,13258.115963600001,351.06281613000465,54118.89645048 2025-12-06,17:31:31.000,340,11100835,-795,0,1765042290,13257.900401679995,350.96412830999907,54118.582030080004 2025-12-06,17:31:32.000,340,11100788,-795,0,1765042291,13257.698312379995,350.8372439700033,54118.7287596 2025-12-06,17:31:33.000,340,11100817,-795,0,1765042292,13257.62421296999,350.7738018000018,54118.87548912 2025-12-06,17:31:34.000,340,11100808,-795,0,1765042293,13257.469277839999,350.68921224000223,54119.21087088 2025-12-06,17:31:35.000,340,11100790,-795,0,1765042294,13257.374969499993,350.5270822500024,54119.23881936 2025-12-06,17:31:36.000,340,11100825,-795,0,1765042295,13257.220034370002,350.1746257499981,54118.84055352001 2025-12-06,17:31:37.000,340,11100778,-795,0,1765042296,13257.307606399998,349.98429924000084,54119.12702544001 2025-12-06,17:31:38.000,340,11100825,-795,0,1765042297,13257.381705809988,349.695284909998,54119.09907696001 2025-12-06,17:31:39.000,340,11100838,-795,0,1765042298,13257.442332599989,349.44151622999925,54118.67286264001 2025-12-06,17:31:40.000,340,11100807,-795,0,1765042299,13257.68483975999,349.18069842000114,54119.00125728 2025-12-06,17:31:41.000,340,11100800,-795,0,1765042300,13257.900401679995,348.919880610003,54119.05715424001 2025-12-06,17:31:42.000,340,11100830,-795,0,1765042301,13258.176590390001,348.7718488800019,54119.273754960006 2025-12-06,17:31:43.000,340,11100790,-795,0,1765042302,13258.277635040002,348.6308662800002,54119.09208984 2025-12-06,17:31:44.000,340,11100822,-795,0,1765042303,13258.499933269988,348.5110310700038,54119.07112848 2025-12-06,17:31:45.000,340,11100784,-795,0,1765042304,13258.681813639989,348.5110310700038,54119.050167119996 2025-12-06,17:31:46.000,340,11100798,-795,0,1765042305,13258.702022569989,348.44053977000294,54118.73574672 2025-12-06,17:31:47.000,340,11100791,-795,0,1765042306,13258.809803529999,348.55332584999996,54118.76369520001 2025-12-06,17:31:48.000,340,11100802,-795,0,1765042307,13258.91084818,348.5956206300034,54118.92439896 2025-12-06,17:31:49.000,340,11100845,-795,0,1765042308,13258.776121979994,348.6308662800002,54119.17593528001 2025-12-06,17:31:50.000,340,11100793,-795,0,1765042309,13258.553823749993,348.70135758000106,54119.29471632001 2025-12-06,17:31:51.000,340,11100820,-795,0,1765042310,13258.210271939992,348.86348757000087,54119.036192880005 2025-12-06,17:31:52.000,340,11100826,-795,0,1765042311,13257.900401679995,349.0044701700026,54119.12702544001 2025-12-06,17:31:53.000,340,11100820,-795,0,1765042312,13257.556849869994,349.21594406999793,54119.23881936 2025-12-06,17:31:54.000,340,11100803,-795,0,1765042313,13257.186352819997,349.40627058000246,54118.94536032 2025-12-06,17:31:55.000,340,11100818,-795,0,1765042314,13256.59355754,349.67413751999993,54118.77766944 2025-12-06,17:31:56.000,340,11100801,-795,0,1765042315,13256.142224769988,349.91380793999997,54118.33049376 2025-12-06,17:31:57.000,340,11100731,-795,0,1765042316,13255.906453919997,350.5129839900037,54119.12702544001 2025-12-06,17:31:58.000,340,11100784,-795,0,1765042317,13255.643737829996,351.03461960999994,54119.22484512001 2025-12-06,17:31:59.000,340,11100798,-795,0,1765042318,13255.36754911999,351.5492061000041,54119.13401256 2025-12-06,17:32:00.000,340,11100811,-795,0,1765042319,13255.320394949995,351.9792030300014,54119.07112848 2025-12-06,17:32:01.000,340,11100813,-795,0,1765042320,13255.178932439994,352.44444561000273,54118.94536032 2025-12-06,17:32:02.000,340,11100839,-795,0,1765042321,13255.111569339999,352.74050906999764,54118.39337784 2025-12-06,17:32:03.000,340,11100793,-795,0,1765042322,13255.320394949995,353.0577199199979,54118.602991440006 2025-12-06,17:32:04.000,340,11100832,-795,0,1765042323,13255.48880269999,353.3678816399988,54118.602991440006 2025-12-06,17:32:05.000,340,11100831,-795,0,1765042324,13255.5561658,353.537060759998,54118.8335664 2025-12-06,17:32:06.000,340,11100788,-795,0,1765042325,13255.54942948999,353.5441098900046,54118.49119752 2025-12-06,17:32:07.000,340,11100756,-795,0,1765042326,13255.684155689996,353.5441098900046,54118.64491416001 2025-12-06,17:32:08.000,340,11100798,-795,0,1765042327,13255.744782479997,353.49476598000183,54118.55408160001 2025-12-06,17:32:09.000,340,11100849,-795,0,1765042328,13255.711100929992,353.45952032999776,54118.66587552 2025-12-06,17:32:10.000,340,11100826,-795,0,1765042329,13255.630265209991,353.3749307699982,54118.35145512 2025-12-06,17:32:11.000,340,11100846,-795,0,1765042330,13255.502275319996,353.24804643000243,54118.211712719996 2025-12-06,17:32:12.000,340,11100842,-795,0,1765042331,13255.48880269999,353.1564077400035,54118.23966120001 2025-12-06,17:32:13.000,340,11100817,-795,0,1765042332,13255.40796697999,353.14935861000413,54118.38639072001 2025-12-06,17:32:14.000,340,11100854,-795,0,1765042333,13255.502275319996,353.26214469000115,54118.73574672 2025-12-06,17:32:15.000,340,11100775,-795,0,1765042334,13255.5561658,353.27624294999987,54118.57504296001 2025-12-06,17:32:16.000,340,11100812,-795,0,1765042335,13255.37428543,353.092965570002,54118.246648320004 2025-12-06,17:32:17.000,340,11100812,-795,0,1765042336,13255.441648529995,353.19870251999964,54118.52613312001 2025-12-06,17:32:18.000,340,11100818,-795,0,1765042337,13255.239559229994,353.2339481700037,54118.267609680006 2025-12-06,17:32:19.000,340,11100830,-795,0,1765042338,13255.037469929994,353.2339481700037,54118.39337784 2025-12-06,17:32:20.000,340,11100782,-795,0,1765042339,13254.875798489993,353.14935861000413,54118.67984976 2025-12-06,17:32:21.000,340,11100773,-795,0,1765042340,13254.451410959991,353.05067078999855,54118.7287596 2025-12-06,17:32:22.000,340,11100820,-795,0,1765042341,13254.020287119994,352.88854079999874,54118.47722328001 2025-12-06,17:32:23.000,340,11100758,-795,0,1765042342,13253.636317449993,352.71936167999957,54118.56106872 2025-12-06,17:32:24.000,340,11100794,-795,0,1765042343,13253.225402539996,352.4796912599995,54118.435300560006 2025-12-06,17:32:25.000,340,11100809,-795,0,1765042344,13252.77406977,352.2682173600042,54118.1348544 2025-12-06,17:32:26.000,340,11100810,-795,0,1765042345,13252.262110210002,351.83822042999964,54117.58985904001 2025-12-06,17:32:27.000,340,11100775,-795,0,1765042346,13251.97918519,351.5844517500009,54117.51300072 2025-12-06,17:32:28.000,340,11100806,-795,0,1765042347,13251.81751375,351.16150395000295,54117.813446880005 2025-12-06,17:32:29.000,340,11100821,-795,0,1765042348,13251.58847920999,350.70331050000095,54117.19858032 2025-12-06,17:32:30.000,340,11100804,-795,0,1765042349,13251.60868813999,350.35790313000325,54117.17761896 2025-12-06,17:32:31.000,340,11100838,-795,0,1765042350,13251.66931492999,350.1746257499981,54117.093773520006 2025-12-06,17:32:32.000,340,11100785,-795,0,1765042351,13251.58847920999,349.9279061999987,54116.70948192001 2025-12-06,17:32:33.000,340,11100817,-795,0,1765042352,13251.447016699989,349.7446288200008,54116.26929336 2025-12-06,17:32:34.000,340,11100832,-795,0,1765042353,13251.339235739993,349.6459410000025,54116.2832676 2025-12-06,17:32:35.000,340,11100809,-795,0,1765042354,13251.036101789992,349.4767618800033,54116.08064112001 2025-12-06,17:32:36.000,340,11100822,-795,0,1765042355,13250.6386595,349.251189720002,54115.898976000004 2025-12-06,17:32:37.000,340,11100787,-795,0,1765042356,13250.49719699,349.42741797000053,54116.40903576 2025-12-06,17:32:38.000,340,11100796,-795,0,1765042357,13250.133436249998,349.50495840000076,54116.423010000006 2025-12-06,17:32:39.000,340,11100799,-795,0,1765042358,13249.668630859996,349.70233404000464,54116.42999712 2025-12-06,17:32:40.000,340,11100803,-795,0,1765042359,13249.11625344,349.92085706999933,54116.31121608 2025-12-06,17:32:41.000,340,11100768,-795,0,1765042360,13248.489776609997,350.14642923000065,54115.88500176 2025-12-06,17:32:42.000,340,11100813,-795,0,1765042361,13247.93739919,350.35790313000325,54115.82211768001 2025-12-06,17:32:43.000,340,11100785,-795,0,1765042362,13247.310922359997,350.6328192000001,54116.17846080001 2025-12-06,17:32:44.000,340,11100843,-795,0,1765042363,13246.77201755999,350.9077352700042,54116.26230624 2025-12-06,17:32:45.000,340,11100793,-795,0,1765042364,13246.152277039997,351.17560221000167,54116.08064112001 2025-12-06,17:32:46.000,340,11100757,-795,0,1765042365,13245.397810319999,351.34478133000084,54115.54263288 2025-12-06,17:32:47.000,340,11100828,-795,0,1765042366,13245.168775779988,351.6831395699992,54115.87102752001 2025-12-06,17:32:48.000,340,11100793,-795,0,1765042367,13244.751124559996,351.86641695000435,54115.40987760001 2025-12-06,17:32:49.000,340,11100776,-795,0,1765042368,13244.407572749995,352.21182432000205,54115.35398064 2025-12-06,17:32:50.000,340,11100817,-795,0,1765042369,13244.23242868999,352.5008386500049,54115.2351996 2025-12-06,17:32:51.000,340,11100849,-795,0,1765042370,13244.104438799994,352.8603442800013,54115.38192912 2025-12-06,17:32:52.000,340,11100794,-795,0,1765042371,13244.097702489998,353.205751649999,54115.31205792 2025-12-06,17:32:53.000,340,11100805,-795,0,1765042372,13244.117911419999,353.6427977100029,54115.15834128 2025-12-06,17:32:54.000,340,11100785,-795,0,1765042373,13244.104438799994,354.1362368100017,54114.86488224001 2025-12-06,17:32:55.000,340,11100769,-795,0,1765042374,13244.36041858,354.6790198200033,54114.892830720004 2025-12-06,17:32:56.000,340,11100844,-795,0,1765042375,13244.427781679995,355.1583606600034,54114.41770656 2025-12-06,17:32:57.000,340,11100822,-795,0,1765042376,13244.68376146,355.7645858399992,54114.50155200001 2025-12-06,17:32:58.000,340,11100801,-795,0,1765042377,13245.020576959992,356.258024939998,54114.78802392001 2025-12-06,17:32:59.000,340,11100807,-795,0,1765042378,13245.39107400999,356.67392361000384,54114.962701920005 2025-12-06,17:33:00.000,340,11100792,-795,0,1765042379,13245.74136213,356.9629379399994,54114.94872768 2025-12-06,17:33:01.000,340,11100799,-795,0,1765042380,13245.983869290001,357.2096574899988,54114.94174056 2025-12-06,17:33:02.000,340,11100803,-795,0,1765042381,13246.226376450002,357.37883660999796,54114.89981784 2025-12-06,17:33:03.000,340,11100777,-795,0,1765042382,13246.522774089994,357.42818052000075,54114.459629280005 2025-12-06,17:33:04.000,340,11100791,-795,0,1765042383,13246.77875387,357.3365418300018,54114.33386112001 2025-12-06,17:33:05.000,340,11100755,-795,0,1765042384,13247.027997339996,357.32949270000245,54114.54347472 2025-12-06,17:33:06.000,340,11100777,-795,0,1765042385,13247.08188782,357.1885101000007,54114.557448960004 2025-12-06,17:33:07.000,340,11100822,-795,0,1765042386,13247.223350330001,356.8994957699979,54114.83693376001 2025-12-06,17:33:08.000,340,11100822,-795,0,1765042387,13247.344603910002,356.49769535999803,54115.00462464001 2025-12-06,17:33:09.000,340,11100760,-795,0,1765042388,13247.385021770002,356.053600170002,54115.01859888 2025-12-06,17:33:10.000,340,11100766,-795,0,1765042389,13247.405230700002,355.65884889000154,54114.78802392001 2025-12-06,17:33:11.000,340,11100780,-795,0,1765042390,13247.270504499997,355.3345889100019,54114.627320160005 2025-12-06,17:33:12.000,340,11100816,-795,0,1765042391,13247.12230568,355.0878693600025,54114.38277096001 2025-12-06,17:33:13.000,340,11100810,-795,0,1765042392,13246.92021638,354.9750832799982,54114.73212696 2025-12-06,17:33:14.000,340,11100825,-795,0,1765042393,13246.745072319995,354.93278850000206,54114.7111656 2025-12-06,17:33:15.000,340,11100840,-795,0,1765042394,13246.482356229993,354.95393589000014,54114.63430728 2025-12-06,17:33:16.000,340,11100766,-795,0,1765042395,13246.125331800002,355.0103289300023,54114.31289976001 2025-12-06,17:33:17.000,340,11100758,-795,0,1765042396,13245.828934159996,355.151311530004,54114.21508008001 2025-12-06,17:33:18.000,340,11100801,-795,0,1765042397,13245.63358116999,355.3063923900045,54114.054376320004 2025-12-06,17:33:19.000,340,11100744,-795,0,1765042398,13245.303501979994,355.5390136799979,54113.92162104 2025-12-06,17:33:20.000,340,11100779,-795,0,1765042399,13245.074467439998,355.8421262699994,54113.98450512 2025-12-06,17:33:21.000,340,11100764,-795,0,1765042400,13244.737651939991,356.1240914700029,54114.005466480005 2025-12-06,17:33:22.000,340,11100803,-795,0,1765042401,13244.36041858,356.39900753999973,54113.64213624001 2025-12-06,17:33:23.000,340,11100786,-795,0,1765042402,13244.111175109989,356.7444149100047,54113.66309760001 2025-12-06,17:33:24.000,340,11100797,-795,0,1765042403,13243.875404259998,357.0616257599977,54113.739955920006 2025-12-06,17:33:25.000,340,11100807,-795,0,1765042404,13243.44428042,357.287197919999,54113.36265144 2025-12-06,17:33:26.000,340,11100748,-795,0,1765042405,13242.945793479994,357.4352296500001,54113.020282560006 2025-12-06,17:33:27.000,340,11100772,-795,0,1765042406,13242.561823809992,357.7171948500036,54113.215921920004 2025-12-06,17:33:28.000,340,11100754,-795,0,1765042407,13242.16438152,357.8793248400034,54113.27880600001 2025-12-06,17:33:29.000,340,11100764,-795,0,1765042408,13241.867983879994,358.08374960999936,54113.46745824 2025-12-06,17:33:30.000,340,11100790,-795,0,1765042409,13241.443596349993,358.34456742000475,54113.15303784 2025-12-06,17:33:31.000,340,11100821,-795,0,1765042410,13241.160671329992,358.6124343600022,54113.20194768 2025-12-06,17:33:32.000,340,11100764,-795,0,1765042411,13241.019208819991,358.8239082600048,54113.0342568 2025-12-06,17:33:33.000,340,11100781,-795,0,1765042412,13240.78343797,359.05652954999823,54112.98534696 2025-12-06,17:33:34.000,340,11100807,-795,0,1765042413,13240.480304019999,359.324396490003,54112.69887504 2025-12-06,17:33:35.000,340,11100734,-795,0,1765042414,13240.318632579998,359.6345582100039,54113.15303784 2025-12-06,17:33:36.000,340,11100826,-795,0,1765042415,13240.042443869992,359.8460321099992,54112.81765608 2025-12-06,17:33:37.000,340,11100815,-795,0,1765042416,13240.109806970002,360.17029208999884,54112.87355304001 2025-12-06,17:33:38.000,340,11100846,-795,0,1765042417,13240.156961139997,360.4099625099989,54112.76175912 2025-12-06,17:33:39.000,340,11100811,-795,0,1765042418,13240.291687339988,360.6566820599983,54112.69188792 2025-12-06,17:33:40.000,340,11100814,-795,0,1765042419,13240.399468299998,360.79061553000065,54112.31458344 2025-12-06,17:33:41.000,340,11100804,-795,0,1765042420,13240.67565700999,361.05143333999877,54112.29362208 2025-12-06,17:33:42.000,340,11100754,-795,0,1765042421,13240.998999889991,361.2911037599988,54112.60804248001 2025-12-06,17:33:43.000,340,11100750,-795,0,1765042422,13241.335815389997,361.3756933199984,54112.32157056001 2025-12-06,17:33:44.000,340,11100757,-795,0,1765042423,13241.713048749989,361.4179881000018,54112.328557680004 2025-12-06,17:33:45.000,340,11100778,-795,0,1765042424,13242.191326759996,361.50962679000077,54112.398428880006 2025-12-06,17:33:46.000,340,11100781,-795,0,1765042425,13242.521405949992,361.5730689600023,54112.1259312 2025-12-06,17:33:47.000,340,11100760,-795,0,1765042426,13242.966002409994,361.6224128699978,54111.97920168 2025-12-06,17:33:48.000,340,11100802,-795,0,1765042427,13243.430807799996,361.699953299998,54112.0909956 2025-12-06,17:33:49.000,340,11100764,-795,0,1765042428,13243.814777469997,361.8197885100017,54112.398428880006 2025-12-06,17:33:50.000,340,11100841,-795,0,1765042429,13244.198747139999,361.93962371999805,54112.67092656 2025-12-06,17:33:51.000,340,11100745,-795,0,1765042430,13244.528826329995,361.9960167600002,54112.69188792 2025-12-06,17:33:52.000,340,11100822,-795,0,1765042431,13244.825223970001,362.02421327999764,54112.663939440004 2025-12-06,17:33:53.000,340,11100773,-795,0,1765042432,13245.162039469993,362.0101150199989,54112.69188792 2025-12-06,17:33:54.000,340,11100774,-795,0,1765042433,13245.5190639,361.9325745899987,54112.580094 2025-12-06,17:33:55.000,340,11100765,-795,0,1765042434,13245.80198892,361.82683764000103,54112.712849280004 2025-12-06,17:33:56.000,340,11100800,-795,0,1765042435,13246.004078220001,361.53077417999884,54112.377467520004 2025-12-06,17:33:57.000,340,11100797,-795,0,1765042436,13246.313948479998,361.38274244999775,54113.104128 2025-12-06,17:33:58.000,340,11100801,-795,0,1765042437,13246.475619919998,361.128973769999,54113.08316664 2025-12-06,17:33:59.000,340,11100742,-795,0,1765042438,13246.684445529994,360.8470085700028,54113.285793120005 2025-12-06,17:34:00.000,340,11100764,-795,0,1765042439,13246.85958959,360.5227485900032,54113.26483176 2025-12-06,17:34:01.000,340,11100757,-795,0,1765042440,13246.89327113999,360.17029208999884,54112.84560456001 2025-12-06,17:34:02.000,340,11100779,-795,0,1765042441,13247.162723540001,359.8178355900018,54112.94342424001 2025-12-06,17:34:03.000,340,11100819,-795,0,1765042442,13247.277240809992,359.5006247400015,54112.852591680006 2025-12-06,17:34:04.000,340,11100807,-795,0,1765042443,13247.573638449998,359.2045612799993,54113.27880600001 2025-12-06,17:34:05.000,340,11100777,-795,0,1765042444,13247.836354539999,358.978989119998,54113.215921920004 2025-12-06,17:34:06.000,340,11100755,-795,0,1765042445,13248.004762289995,358.83800652000355,54112.90848864 2025-12-06,17:34:07.000,340,11100730,-795,0,1765042446,13248.32136886,358.80980999999883,54113.01329544001 2025-12-06,17:34:08.000,340,11100726,-795,0,1765042447,13248.685129600002,358.88735042999906,54112.999321200004 2025-12-06,17:34:09.000,340,11100764,-795,0,1765042448,13249.035417719999,359.0776769400036,54112.81066896 2025-12-06,17:34:10.000,340,11100784,-795,0,1765042449,13249.37223321999,359.3384947500017,54112.89451440001 2025-12-06,17:34:11.000,340,11100779,-795,0,1765042450,13249.547377279996,359.7473442900009,54113.048231040004 2025-12-06,17:34:12.000,340,11100797,-795,0,1765042451,13249.756202889992,360.226685130001,54113.285793120005 2025-12-06,17:34:13.000,340,11100816,-795,0,1765042452,13249.749466579997,360.69192771000235,54113.215921920004 2025-12-06,17:34:14.000,340,11100809,-795,0,1765042453,13249.911138019997,361.2065141999992,54113.60021352 2025-12-06,17:34:15.000,340,11100764,-795,0,1765042454,13249.830302299997,361.6647076500012,54113.73296880001 2025-12-06,17:34:16.000,340,11100795,-795,0,1765042455,13249.641685620001,362.045360670003,54113.13906360001 2025-12-06,17:34:17.000,340,11100778,-795,0,1765042456,13249.621476690001,362.46125934000156,54113.46745824 2025-12-06,17:34:18.000,340,11100786,-795,0,1765042457,13249.527168349996,362.7220771499997,54113.57925216 2025-12-06,17:34:19.000,340,11100814,-795,0,1765042458,13249.506959419996,362.95469844000036,54113.94956952001 2025-12-06,17:34:20.000,340,11100777,-795,0,1765042459,13249.587795139996,363.15207408000424,54114.11027328 2025-12-06,17:34:21.000,340,11100780,-795,0,1765042460,13249.796620749992,363.2578110300019,54114.10328616 2025-12-06,17:34:22.000,340,11100802,-795,0,1765042461,13250.106491009989,363.1732214700023,54114.0124536 2025-12-06,17:34:23.000,340,11100745,-795,0,1765042462,13250.39615234,363.08863191000273,54113.93559528 2025-12-06,17:34:24.000,340,11100824,-795,0,1765042463,13250.854221419992,363.03928799999994,54113.86572408 2025-12-06,17:34:25.000,340,11100760,-795,0,1765042464,13251.406598839989,362.947649310001,54114.02642784001 2025-12-06,17:34:26.000,340,11100765,-795,0,1765042465,13251.89834947,362.7996175799999,54114.11027328 2025-12-06,17:34:27.000,340,11100823,-795,0,1765042466,13252.531562609998,362.75732280000375,54114.36180960001 2025-12-06,17:34:28.000,340,11100780,-795,0,1765042467,13253.191720989991,362.58109454999794,54114.62033304001 2025-12-06,17:34:29.000,340,11100809,-795,0,1765042468,13253.797988889994,362.46125934000156,54114.81597240001 2025-12-06,17:34:30.000,340,11100816,-795,0,1765042469,13254.370575239991,362.38371891000133,54114.89981784 2025-12-06,17:34:31.000,340,11100801,-795,0,1765042470,13254.842116940003,362.24978543999896,54114.51552624 2025-12-06,17:34:32.000,340,11100747,-795,0,1765042471,13255.36754911999,362.17224500999873,54114.627320160005 2025-12-06,17:34:33.000,340,11100790,-795,0,1765042472,13256.014234879993,362.1933924000041,54115.31205792 2025-12-06,17:34:34.000,340,11100781,-795,0,1765042473,13256.58682122999,362.15109762000066,54115.633465440005 2025-12-06,17:34:35.000,340,11100769,-795,0,1765042474,13256.930373039992,362.1088028400045,54115.76622072 2025-12-06,17:34:36.000,340,11100825,-795,0,1765042475,13257.206561749997,362.0101150199989,54115.74525936001 2025-12-06,17:34:37.000,340,11100773,-795,0,1765042476,13257.556849869994,361.9819185000015,54116.12256384 2025-12-06,17:34:38.000,340,11100798,-795,0,1765042477,13257.87345644,361.80569025000295,54116.1435252 2025-12-06,17:34:39.000,340,11100749,-795,0,1765042478,13258.075545740001,361.6294620000044,54116.34615168001 2025-12-06,17:34:40.000,340,11100778,-795,0,1765042479,13258.304580279997,361.4884794000027,54116.49288120001 2025-12-06,17:34:41.000,340,11100795,-795,0,1765042480,13258.419097550002,361.2770055000001,54116.87018568001 2025-12-06,17:34:42.000,340,11100810,-795,0,1765042481,13258.540351129988,360.924549000003,54117.06582504001 2025-12-06,17:34:43.000,340,11100805,-795,0,1765042482,13258.769385669999,360.57914162999805,54117.28941288 2025-12-06,17:34:44.000,340,11100778,-795,0,1765042483,13258.98494758999,360.23373426000035,54117.48505224 2025-12-06,17:34:45.000,340,11100780,-795,0,1765042484,13259.119673789995,359.7473442900009,54117.240503040004 2025-12-06,17:34:46.000,340,11100755,-795,0,1765042485,13259.220718439996,359.21865953999804,54116.99595384001 2025-12-06,17:34:47.000,340,11100776,-795,0,1765042486,13259.443016669997,358.85210478000226,54117.39421968 2025-12-06,17:34:48.000,340,11100762,-795,0,1765042487,13259.557533940002,358.4362061100037,54117.80645976001 2025-12-06,17:34:49.000,340,11100777,-795,0,1765042488,13259.678787520003,358.0132583099985,54117.95318928001 2025-12-06,17:34:50.000,340,11100786,-795,0,1765042489,13259.732677999993,357.5198192099997,54118.07197032001 2025-12-06,17:34:51.000,340,11100769,-795,0,1765042490,13259.645105969998,357.1039205400011,54118.0649832 2025-12-06,17:34:52.000,340,11100818,-795,0,1765042491,13259.624897039997,356.71621839,54118.21869984001 2025-12-06,17:34:53.000,340,11100799,-795,0,1765042492,13259.571006559992,356.3708110200023,54118.09293168001 2025-12-06,17:34:54.000,340,11100786,-795,0,1765042493,13259.456489290002,356.16638624999905,54118.14184152001 2025-12-06,17:34:55.000,340,11100760,-795,0,1765042494,13259.261136299996,355.96901061000244,54118.32350664 2025-12-06,17:34:56.000,340,11100831,-795,0,1765042495,13258.937793419995,355.65884889000154,54118.23267408 2025-12-06,17:34:57.000,340,11100823,-795,0,1765042496,13258.749176739999,355.48966977000237,54118.33748088001 2025-12-06,17:34:58.000,340,11100764,-795,0,1765042497,13258.654868399994,355.3204906500032,54118.47023616 2025-12-06,17:34:59.000,340,11100788,-795,0,1765042498,13258.318052900002,355.05262370999844,54118.37241648 2025-12-06,17:35:00.000,340,11100787,-795,0,1765042499,13258.344998139997,354.8481989400025,54118.56805584 2025-12-06,17:35:01.000,340,11100789,-795,0,1765042500,13258.277635040002,354.6155776500018,54118.547094479996 2025-12-06,17:35:02.000,340,11100766,-795,0,1765042501,13258.203535629997,354.3688581000024,54118.50517176001 2025-12-06,17:35:03.000,340,11100767,-795,0,1765042502,13258.075545740001,354.0939420299983,54118.67984976 2025-12-06,17:35:04.000,340,11100813,-795,0,1765042503,13258.082282049996,353.7485346600006,54118.54010736 2025-12-06,17:35:05.000,340,11100820,-795,0,1765042504,13258.277635040002,353.52296249999927,54118.76369520001 2025-12-06,17:35:06.000,340,11100824,-795,0,1765042505,13258.452779099993,353.11411296000006,54118.52613312001 2025-12-06,17:35:07.000,340,11100816,-795,0,1765042506,13258.80306721999,352.7757547200017,54118.5890172 2025-12-06,17:35:08.000,340,11100767,-795,0,1765042507,13259.21398213,352.3880525700006,54118.47023616 2025-12-06,17:35:09.000,340,11100792,-795,0,1765042508,13259.443016669997,352.1060873700044,54118.45626192001 2025-12-06,17:35:10.000,340,11100801,-795,0,1765042509,13259.793304789993,351.8311713000003,54118.67286264001 2025-12-06,17:35:11.000,340,11100776,-795,0,1765042510,13259.948239919999,351.5210095799994,54118.749720960004 2025-12-06,17:35:12.000,340,11100740,-795,0,1765042511,13260.21095601,351.18265134000103,54118.82657928 2025-12-06,17:35:13.000,340,11100843,-795,0,1765042512,13260.31200066,350.9852757000044,54118.91042472001 2025-12-06,17:35:14.000,340,11100822,-795,0,1765042513,13260.31200066,350.8442931000027,54118.882476239996 2025-12-06,17:35:15.000,340,11100819,-795,0,1765042514,13260.34568220999,350.8231457100046,54118.67286264001 2025-12-06,17:35:16.000,340,11100808,-795,0,1765042515,13260.22442862999,350.7949491899999,54118.54010736 2025-12-06,17:35:17.000,340,11100833,-795,0,1765042516,13260.20421969999,350.90068614000484,54118.84055352001 2025-12-06,17:35:18.000,340,11100824,-795,0,1765042517,13260.177274459995,351.1262582999989,54119.33663904 2025-12-06,17:35:19.000,340,11100752,-795,0,1765042518,13259.921294679989,351.4152726300017,54119.39952312 2025-12-06,17:35:20.000,340,11100799,-795,0,1765042519,13259.725941689998,351.76772912999877,54119.44843296 2025-12-06,17:35:21.000,340,11100858,-795,0,1765042520,13259.463225599997,352.1413330200012,54119.490355680005 2025-12-06,17:35:22.000,340,11100808,-795,0,1765042521,13259.240927369996,352.5008386500049,54119.51131704001 2025-12-06,17:35:23.000,340,11100745,-795,0,1765042522,13259.00515651999,352.91673732000345,54119.35061328 2025-12-06,17:35:24.000,340,11100800,-795,0,1765042523,13258.87043032,353.36083250999945,54119.609136720006 2025-12-06,17:35:25.000,340,11100775,-795,0,1765042524,13258.627923159998,353.75558378999995,54119.90958288 2025-12-06,17:35:26.000,340,11100791,-795,0,1765042525,13258.358470760002,354.0093524699987,54119.741892 2025-12-06,17:35:27.000,340,11100724,-795,0,1765042526,13258.304580279997,354.2560720199981,54120.00041544 2025-12-06,17:35:28.000,340,11100741,-795,0,1765042527,13258.129436219991,354.4041037499992,54120.07727376 2025-12-06,17:35:29.000,340,11100755,-795,0,1765042528,13258.05533681,354.5027915700048,54120.210029040005 2025-12-06,17:35:30.000,340,11100804,-795,0,1765042529,13258.089018359991,354.7001672100014,54119.923557120004 2025-12-06,17:35:31.000,340,11100776,-795,0,1765042530,13258.109227289991,354.9045919800046,54119.91657000001 2025-12-06,17:35:32.000,340,11100815,-795,0,1765042531,13258.183326699997,355.14426240000466,54119.8816344 2025-12-06,17:35:33.000,340,11100786,-795,0,1765042532,13258.230480869992,355.2711467400004,54120.02836392 2025-12-06,17:35:34.000,340,11100765,-795,0,1765042533,13258.702022569989,355.48966977000237,54120.447591120006 2025-12-06,17:35:35.000,340,11100785,-795,0,1765042534,13259.059046999995,355.67294715000025,54120.44060400001 2025-12-06,17:35:36.000,340,11100786,-795,0,1765042535,13259.443016669997,355.687045409999,54120.10522224001 2025-12-06,17:35:37.000,340,11100805,-795,0,1765042536,13260.15032922,355.85622452999814,54120.258938880004 2025-12-06,17:35:38.000,340,11100785,-795,0,1765042537,13260.911532249993,355.8914701800022,54120.11919648 2025-12-06,17:35:39.000,340,11100802,-795,0,1765042538,13261.793988860001,356.04655104000267,54120.279900240006 2025-12-06,17:35:40.000,340,11100765,-795,0,1765042539,13262.76401749999,356.13114060000225,54120.55938504 2025-12-06,17:35:41.000,340,11100814,-795,0,1765042540,13263.538693149989,356.1593371199997,54120.6502176 2025-12-06,17:35:42.000,340,11100804,-795,0,1765042541,13264.246005699992,356.0958949499982,54120.713101680005 2025-12-06,17:35:43.000,340,11100802,-795,0,1765042542,13264.93984562999,355.926715829999,54120.8598312 2025-12-06,17:35:44.000,340,11100770,-795,0,1765042543,13265.451805190001,355.7152419300037,54120.87380544001 2025-12-06,17:35:45.000,340,11100759,-795,0,1765042544,13265.748202829993,355.34868717000063,54120.69912744 2025-12-06,17:35:46.000,340,11100796,-795,0,1765042545,13265.808829619993,354.9398376300014,54120.50348808 2025-12-06,17:35:47.000,340,11100798,-795,0,1765042546,13265.950292129994,354.62262678000116,54120.73406304001 2025-12-06,17:35:48.000,340,11100739,-795,0,1765042547,13265.990709989994,354.2701702800041,54121.25809704001 2025-12-06,17:35:49.000,340,11100760,-795,0,1765042548,13265.983973679999,353.85427160999825,54121.16027736001 2025-12-06,17:35:50.000,340,11100768,-795,0,1765042549,13265.916610579989,353.4031272900029,54121.23014856 2025-12-06,17:35:51.000,340,11100769,-795,0,1765042550,13265.694312350002,352.8603442800013,54121.08341904 2025-12-06,17:35:52.000,340,11100741,-795,0,1765042551,13265.465277809992,352.2893647500023,54120.978612240004 2025-12-06,17:35:53.000,340,11100783,-795,0,1765042552,13265.16888017,351.78182739000476,54120.73406304001 2025-12-06,17:35:54.000,340,11100783,-795,0,1765042553,13264.91963669999,351.2531426400019,54120.713101680005 2025-12-06,17:35:55.000,340,11100777,-795,0,1765042554,13264.596293819988,350.9077352700042,54120.84585696 2025-12-06,17:35:56.000,340,11100775,-795,0,1765042555,13264.252742010001,350.611671810002,54120.70611456001 2025-12-06,17:35:57.000,340,11100767,-795,0,1765042556,13264.04391639999,350.4988857299977,54120.831882720006 2025-12-06,17:35:58.000,340,11100762,-795,0,1765042557,13263.80814555,350.4001979099994,54120.84585696 2025-12-06,17:35:59.000,340,11100703,-795,0,1765042558,13263.518484219989,350.37905052000133,54120.70611456001 2025-12-06,17:36:00.000,340,11100754,-795,0,1765042559,13263.282713369998,350.37905052000133,54120.279900240006 2025-12-06,17:36:01.000,340,11100812,-795,0,1765042560,13262.952634180001,350.47773833999963,54120.0563124 2025-12-06,17:36:02.000,340,11100798,-795,0,1765042561,13262.71012702,350.5129839900037,54120.0213768 2025-12-06,17:36:03.000,340,11100779,-795,0,1765042562,13262.373311519994,350.6610157200048,54120.38470704 2025-12-06,17:36:04.000,340,11100745,-795,0,1765042563,13262.130804359993,350.7808509300012,54120.3357972 2025-12-06,17:36:05.000,340,11100830,-795,0,1765042564,13261.740098379996,350.9288826600023,54120.22400328 2025-12-06,17:36:06.000,340,11100792,-795,0,1765042565,13261.26855668,351.0275704800006,54119.93753136001 2025-12-06,17:36:07.000,340,11100742,-795,0,1765042566,13261.106885239999,351.26019177000126,54119.89560864001 2025-12-06,17:36:08.000,340,11100779,-795,0,1765042567,13260.891323319993,351.42232176000107,54119.706956400005 2025-12-06,17:36:09.000,340,11100843,-795,0,1765042568,13260.702706639997,351.5985500099996,54119.72093064 2025-12-06,17:36:10.000,340,11100768,-795,0,1765042569,13260.4736721,351.7113360900039,54120.01438968001 2025-12-06,17:36:11.000,340,11100799,-795,0,1765042570,13260.32547327999,351.8241221700009,54119.993428320005 2025-12-06,17:36:12.000,340,11100805,-795,0,1765042571,13260.19074708,351.8734660800037,54119.923557120004 2025-12-06,17:36:13.000,340,11100844,-795,0,1765042572,13259.833722649993,351.81707304000156,54119.85368592 2025-12-06,17:36:14.000,340,11100805,-795,0,1765042573,13259.645105969998,351.83822042999964,54119.972466960004 2025-12-06,17:36:15.000,340,11100781,-795,0,1765042574,13259.247663679991,351.8100239100022,54119.59516248 2025-12-06,17:36:16.000,340,11100840,-795,0,1765042575,13258.681813639989,351.7959256500035,54119.30869056 2025-12-06,17:36:17.000,340,11100780,-795,0,1765042576,13258.344998139997,351.8875643400024,54119.47638144 2025-12-06,17:36:18.000,340,11100830,-795,0,1765042577,13258.01491895,351.972153900002,54119.776827600006 2025-12-06,17:36:19.000,340,11100757,-795,0,1765042578,13257.637685589994,352.1342838900018,54119.944518480006 2025-12-06,17:36:20.000,340,11100772,-795,0,1765042579,13257.334551639993,352.29641388000164,54120.02836392 2025-12-06,17:36:21.000,340,11100849,-795,0,1765042580,13257.078571860002,352.430347350004,54119.95849272 2025-12-06,17:36:22.000,340,11100822,-795,0,1765042581,13256.842801009996,352.58542821000447,54119.68599504 2025-12-06,17:36:23.000,340,11100758,-795,0,1765042582,13256.70807480999,352.68411603000277,54119.60214960001 2025-12-06,17:36:24.000,340,11100823,-795,0,1765042583,13256.59355754,352.83214776000386,54119.57420112 2025-12-06,17:36:25.000,340,11100757,-795,0,1765042584,13256.53293075,352.9872286200043,54119.972466960004 2025-12-06,17:36:26.000,340,11100767,-795,0,1765042585,13256.38473192999,352.95198297000024,54119.637085200004 2025-12-06,17:36:27.000,340,11100827,-795,0,1765042586,13256.50598550999,353.06476905000454,54119.706956400005 2025-12-06,17:36:28.000,340,11100772,-795,0,1765042587,13256.640711709995,353.05067078999855,54119.923557120004 2025-12-06,17:36:29.000,340,11100825,-795,0,1765042588,13256.65418433,352.9237864500028,54120.042338160005 2025-12-06,17:36:30.000,340,11100823,-795,0,1765042589,13256.68786587999,352.64182124999934,54119.637085200004 2025-12-06,17:36:31.000,340,11100768,-795,0,1765042590,13256.53293075,352.2682173600042,54119.58118824001 2025-12-06,17:36:32.000,340,11100790,-795,0,1765042591,13256.418413479994,351.80297478000284,54119.39952312 2025-12-06,17:36:33.000,340,11100779,-795,0,1765042592,13256.297159899994,351.2672409000006,54119.658046560005 2025-12-06,17:36:34.000,340,11100842,-795,0,1765042593,13256.189378939998,350.68921224000223,54119.39253600001 2025-12-06,17:36:35.000,340,11100803,-795,0,1765042594,13256.189378939998,350.040692280003,54119.62311096 2025-12-06,17:36:36.000,340,11100804,-795,0,1765042595,13255.967080709997,349.1736492900018,54119.036192880005 2025-12-06,17:36:37.000,340,11100783,-795,0,1765042596,13256.054652739993,348.4687362900004,54119.09907696001 2025-12-06,17:36:38.000,340,11100847,-795,0,1765042597,13256.155697389993,347.77087241999834,54118.93138608001 2025-12-06,17:36:39.000,340,11100789,-795,0,1765042598,13256.310632519999,347.0730085500036,54118.72177248001 2025-12-06,17:36:40.000,340,11100747,-795,0,1765042599,13256.539667059995,346.3821938100009,54118.88946336001 2025-12-06,17:36:41.000,340,11100830,-795,0,1765042600,13256.788910529991,345.6913790699982,54118.45626192001 2025-12-06,17:36:42.000,340,11100798,-795,0,1765042601,13257.011208759992,345.02876085000025,54118.37241648 2025-12-06,17:36:43.000,340,11100784,-795,0,1765042602,13257.206561749997,344.45778132000123,54118.379403599996 2025-12-06,17:36:44.000,340,11100825,-795,0,1765042603,13257.408651049998,343.91499830999965,54118.33049376 2025-12-06,17:36:45.000,340,11100833,-795,0,1765042604,13257.395178429993,343.4145100800015,54117.80645976001 2025-12-06,17:36:46.000,340,11100773,-795,0,1765042605,13256.910164109991,342.71664620999945,54117.06582504001 2025-12-06,17:36:47.000,340,11100713,-795,0,1765042606,13256.937109350001,342.6743514300033,54117.38024544001 2025-12-06,17:36:48.000,340,11100785,-795,0,1765042607,13256.580084919995,342.49812318000477,54117.77851128 2025-12-06,17:36:49.000,340,11100763,-795,0,1765042608,13256.115279529993,342.35714058000303,54117.56889768001 2025-12-06,17:36:50.000,340,11100779,-795,0,1765042609,13255.610056279991,342.3500914500037,54117.31736136 2025-12-06,17:36:51.000,340,11100771,-795,0,1765042610,13255.091360409999,342.35714058000303,54117.04486368001 2025-12-06,17:36:52.000,340,11100742,-795,0,1765042611,13254.673709189992,342.43468101000326,54116.63262360001 2025-12-06,17:36:53.000,340,11100771,-795,0,1765042612,13254.404256789996,342.4840249199988,54116.4579456 2025-12-06,17:36:54.000,340,11100802,-795,0,1765042613,13254.080913909995,342.5968110000031,54116.087628240006 2025-12-06,17:36:55.000,340,11100757,-795,0,1765042614,13253.912506159999,342.7377936000048,54116.32519032001 2025-12-06,17:36:56.000,340,11100772,-795,0,1765042615,13253.616108519993,342.8223831600044,54115.78718208 2025-12-06,17:36:57.000,340,11100798,-795,0,1765042616,13253.609372209998,342.8999235900046,54115.78019496 2025-12-06,17:36:58.000,340,11100765,-795,0,1765042617,13253.582426970002,343.02680793000036,54115.54263288 2025-12-06,17:36:59.000,340,11100814,-795,0,1765042618,13253.555481729993,343.04795531999844,54115.52167152 2025-12-06,17:37:00.000,340,11100785,-795,0,1765042619,13253.589163279998,343.0691027100038,54115.18628976 2025-12-06,17:37:01.000,340,11100770,-795,0,1765042620,13253.501591250002,343.06205358000443,54115.07449584001 2025-12-06,17:37:02.000,340,11100813,-795,0,1765042621,13253.346656119997,343.0832009700025,54115.19327688001 2025-12-06,17:37:03.000,340,11100733,-795,0,1765042622,13253.205193609996,343.06205358000443,54115.20725112 2025-12-06,17:37:04.000,340,11100796,-795,0,1765042623,13253.03678586,343.0691027100038,54115.17231552001 2025-12-06,17:37:05.000,340,11100806,-795,0,1765042624,13252.902059659995,343.0972992300012,54115.12340568001 2025-12-06,17:37:06.000,340,11100797,-795,0,1765042625,13252.646079879989,343.0691027100038,54114.78802392001 2025-12-06,17:37:07.000,340,11100819,-795,0,1765042626,13252.545035229989,343.16074140000273,54114.44565504 2025-12-06,17:37:08.000,340,11100757,-795,0,1765042627,13252.625870949989,343.27352747999976,54114.69020424001 2025-12-06,17:37:09.000,340,11100812,-795,0,1765042628,13252.592189399998,343.3651661699987,54114.58539744 2025-12-06,17:37:10.000,340,11100830,-795,0,1765042629,13252.511353679998,343.5977874599994,54114.843920880005 2025-12-06,17:37:11.000,340,11100846,-795,0,1765042630,13252.457463199993,343.76696657999855,54114.65526864 2025-12-06,17:37:12.000,340,11100781,-795,0,1765042631,13252.457463199993,343.97844048000115,54114.676230000005 2025-12-06,17:37:13.000,340,11100798,-795,0,1765042632,13252.450726889998,344.2040126400025,54114.66924288001 2025-12-06,17:37:14.000,340,11100821,-795,0,1765042633,13252.376627479993,344.4154865399978,54114.43866792 2025-12-06,17:37:15.000,340,11100780,-795,0,1765042634,13252.201483420002,344.6622060900045,54114.075337680006 2025-12-06,17:37:16.000,340,11100820,-795,0,1765042635,13252.113911389992,344.9089256400039,54113.81681424 2025-12-06,17:37:17.000,340,11100798,-795,0,1765042636,13252.060020910001,345.32482431000244,54114.37578384 2025-12-06,17:37:18.000,340,11100776,-795,0,1765042637,13252.060020910001,345.7125264600036,54114.44565504 2025-12-06,17:37:19.000,340,11100789,-795,0,1765042638,13251.83098636999,346.0085899199985,54114.04040208 2025-12-06,17:37:20.000,340,11100826,-795,0,1765042639,13251.83098636999,346.3328498999981,54114.26398992001 2025-12-06,17:37:21.000,340,11100812,-795,0,1765042640,13251.77709589,346.6148151000016,54114.21508008001 2025-12-06,17:37:22.000,340,11100822,-795,0,1765042641,13251.67605124,346.84743639000226,54113.79585288 2025-12-06,17:37:23.000,340,11100789,-795,0,1765042642,13251.60868813999,346.99546812000335,54113.788865760005 2025-12-06,17:37:24.000,340,11100765,-795,0,1765042643,13251.62889706999,347.14349985000445,54113.99847936001 2025-12-06,17:37:25.000,340,11100802,-795,0,1765042644,13251.55479766,347.22808941000403,54114.2570028 2025-12-06,17:37:26.000,340,11100765,-795,0,1765042645,13251.500907179994,347.2703841900002,54113.92860816001 2025-12-06,17:37:27.000,340,11100804,-795,0,1765042646,13251.58847920999,347.42546505000064,54114.13822176 2025-12-06,17:37:28.000,340,11100756,-795,0,1765042647,13251.743414339995,347.42546505000064,54114.2570028 2025-12-06,17:37:29.000,340,11100797,-795,0,1765042648,13251.81751375,347.5805459100011,54114.11027328 2025-12-06,17:37:30.000,340,11100823,-795,0,1765042649,13252.046548289996,347.7426759000009,54114.0124536 2025-12-06,17:37:31.000,340,11100785,-795,0,1765042650,13252.214956039992,347.84841284999857,54113.96354376 2025-12-06,17:37:32.000,340,11100807,-795,0,1765042651,13252.497881059993,348.01759196999774,54114.45264216001 2025-12-06,17:37:33.000,340,11100781,-795,0,1765042652,13252.7942787,348.27136065000377,54114.75308832 2025-12-06,17:37:34.000,340,11100792,-795,0,1765042653,13252.922268589995,348.55332584999996,54114.82994664 2025-12-06,17:37:35.000,340,11100775,-795,0,1765042654,13252.92900489999,348.8775858299996,54114.63430728 2025-12-06,17:37:36.000,340,11100802,-795,0,1765042655,13253.063731099995,349.251189720002,54114.7111656 2025-12-06,17:37:37.000,340,11100819,-795,0,1765042656,13253.151303129991,349.67413751999993,54114.66225576 2025-12-06,17:37:38.000,340,11100815,-795,0,1765042657,13253.00984061999,350.11118358000385,54114.64828152001 2025-12-06,17:37:39.000,340,11100835,-795,0,1765042658,13253.144566819996,350.60462268000265,54115.02558600001 2025-12-06,17:37:40.000,340,11100787,-795,0,1765042659,13253.400546600002,351.1403565600049,54115.48673592001 2025-12-06,17:37:41.000,340,11100799,-795,0,1765042660,13253.542009110002,351.63379566000367,54115.64743968 2025-12-06,17:37:42.000,340,11100786,-795,0,1765042661,13253.804725199989,352.09903823999775,54115.64045256 2025-12-06,17:37:43.000,340,11100744,-795,0,1765042662,13254.13480439,352.45854387000145,54115.514684400005 2025-12-06,17:37:44.000,340,11100800,-795,0,1765042663,13254.538982990001,352.6770669000034,54115.25616096 2025-12-06,17:37:45.000,340,11100769,-795,0,1765042664,13255.16545981999,352.8391968900032,54115.374942 2025-12-06,17:37:46.000,340,11100802,-795,0,1765042665,13255.704364619996,352.761656460003,54115.36795488001 2025-12-06,17:37:47.000,340,11100788,-795,0,1765042666,13256.317368829994,352.6488703799987,54115.83609192 2025-12-06,17:37:48.000,340,11100784,-795,0,1765042667,13256.984263519997,352.3810034400012,54115.95487296 2025-12-06,17:37:49.000,340,11100837,-795,0,1765042668,13257.54337724999,352.0778908499997,54116.073654 2025-12-06,17:37:50.000,340,11100786,-795,0,1765042669,13258.082282049996,351.63379566000367,54115.968847200005 2025-12-06,17:37:51.000,340,11100799,-795,0,1765042670,13258.540351129988,351.1192091699995,54115.83609192 2025-12-06,17:37:52.000,340,11100801,-795,0,1765042671,13259.14661902999,350.63986832999944,54115.47276168 2025-12-06,17:37:53.000,340,11100765,-795,0,1765042672,13259.672051209993,350.13233097000193,54115.54962 2025-12-06,17:37:54.000,340,11100812,-795,0,1765042673,13260.18401076999,349.68823577999865,54115.59852984 2025-12-06,17:37:55.000,340,11100810,-795,0,1765042674,13260.790278669992,349.19479667999985,54115.79416920001 2025-12-06,17:37:56.000,340,11100808,-795,0,1765042675,13261.295501919994,348.7577506200032,54115.59852984 2025-12-06,17:37:57.000,340,11100781,-795,0,1765042676,13261.962396609997,348.5321784600019,54115.98980856001 2025-12-06,17:37:58.000,340,11100798,-795,0,1765042677,13262.48109247999,348.30660630000057,54116.10858960001 2025-12-06,17:37:59.000,340,11100823,-795,0,1765042678,13262.932425250001,348.0669358800005,54115.98980856001 2025-12-06,17:38:00.000,340,11100798,-795,0,1765042679,13263.397230639988,347.93300240999815,54115.91295024001 2025-12-06,17:38:01.000,340,11100787,-795,0,1765042680,13263.65994672999,347.79906894000305,54115.77320784001 2025-12-06,17:38:02.000,340,11100825,-795,0,1765042681,13264.064125329991,347.8272654600005,54116.36012592 2025-12-06,17:38:03.000,340,11100789,-795,0,1765042682,13264.427886069992,347.78497068000434,54116.46493272001 2025-12-06,17:38:04.000,340,11100782,-795,0,1765042683,13264.83880097999,347.84841284999857,54116.73044328001 2025-12-06,17:38:05.000,340,11100830,-795,0,1765042684,13265.18235278999,347.86251111000456,54116.87717280001 2025-12-06,17:38:06.000,340,11100761,-795,0,1765042685,13265.323815299991,347.8413637199992,54116.60467512 2025-12-06,17:38:07.000,340,11100800,-795,0,1765042686,13265.660630799997,348.0246411000044,54116.60467512 2025-12-06,17:38:08.000,340,11100749,-795,0,1765042687,13266.004182609999,348.1374271800014,54116.737430400004 2025-12-06,17:38:09.000,340,11100771,-795,0,1765042688,13266.32752549,348.3136554299999,54116.974992480005 2025-12-06,17:38:10.000,340,11100838,-795,0,1765042689,13266.617186819996,348.47578541999974,54117.3662712 2025-12-06,17:38:11.000,340,11100828,-795,0,1765042690,13266.792330880002,348.63791540999955,54117.38723256 2025-12-06,17:38:12.000,340,11100749,-795,0,1765042691,13266.974211250003,348.8070945299987,54117.56191056 2025-12-06,17:38:13.000,340,11100812,-795,0,1765042692,13267.183036859999,349.04676494999876,54117.813446880005 2025-12-06,17:38:14.000,340,11100772,-795,0,1765042693,13267.304290439999,349.34282841000095,54117.84139536 2025-12-06,17:38:15.000,340,11100783,-795,0,1765042694,13267.311026749994,349.68823577999865,54117.79947264 2025-12-06,17:38:16.000,340,11100824,-795,0,1765042695,13267.25713626999,350.0547905400017,54117.48505224 2025-12-06,17:38:17.000,340,11100770,-795,0,1765042696,13267.33797198999,350.4988857299977,54118.23966120001 2025-12-06,17:38:18.000,340,11100736,-795,0,1765042697,13267.32449937,350.85134223000205,54118.37241648 2025-12-06,17:38:19.000,340,11100762,-795,0,1765042698,13267.32449937,351.30953568000405,54118.74273384001 2025-12-06,17:38:20.000,340,11100776,-795,0,1765042699,13267.263872579999,351.63379566000367,54118.819592160005 2025-12-06,17:38:21.000,340,11100782,-795,0,1765042700,13267.35818091999,351.9298591199986,54119.203883760005 2025-12-06,17:38:22.000,340,11100785,-795,0,1765042701,13267.36491723,352.16248040999926,54119.02221864 2025-12-06,17:38:23.000,340,11100758,-795,0,1765042702,13267.284081509999,352.303463010001,54119.1130512 2025-12-06,17:38:24.000,340,11100758,-795,0,1765042703,13267.29755412999,352.44444561000273,54119.36458752001 2025-12-06,17:38:25.000,340,11100806,-795,0,1765042704,13267.27734519999,352.55723168999975,54119.89560864001 2025-12-06,17:38:26.000,340,11100809,-795,0,1765042705,13267.230191029994,352.5924773400038,54119.776827600006 2025-12-06,17:38:27.000,340,11100788,-795,0,1765042706,13267.492907119995,352.5995264700032,54120.18208056001 2025-12-06,17:38:28.000,340,11100799,-795,0,1765042707,13267.721941659991,352.49378951999824,54120.53842368001 2025-12-06,17:38:29.000,340,11100802,-795,0,1765042708,13267.910558340001,352.3246103999991,54120.56637216001 2025-12-06,17:38:30.000,340,11100786,-795,0,1765042709,13268.132856570002,352.2047751900027,54120.69214032 2025-12-06,17:38:31.000,340,11100742,-795,0,1765042710,13268.287791699993,351.9439573800046,54120.5803464 2025-12-06,17:38:32.000,340,11100754,-795,0,1765042711,13268.58418934,351.88051521000307,54121.22316144 2025-12-06,17:38:33.000,340,11100802,-795,0,1765042712,13268.84690543,351.66904131000047,54121.57251744001 2025-12-06,17:38:34.000,340,11100786,-795,0,1765042713,13269.102885209992,351.4857639300026,54121.69129848001 2025-12-06,17:38:35.000,340,11100831,-795,0,1765042714,13269.385810229993,351.3729778499983,54122.15943552 2025-12-06,17:38:36.000,340,11100775,-795,0,1765042715,13269.412755470003,351.0910126500021,54121.886937840005 2025-12-06,17:38:37.000,340,11100782,-795,0,1765042716,13270.00555075,351.055766999998,54122.292190800006 2025-12-06,17:38:38.000,340,11100842,-795,0,1765042717,13270.389520420002,350.8442931000027,54122.676482400006 2025-12-06,17:38:39.000,340,11100810,-795,0,1765042718,13270.685918059993,350.5270822500024,54122.88609600001 2025-12-06,17:38:40.000,340,11100838,-795,0,1765042719,13270.888007359994,350.23101879000023,54123.43807848001 2025-12-06,17:38:41.000,340,11100822,-795,0,1765042720,13271.130514519995,349.85036576999846,54123.5498724 2025-12-06,17:38:42.000,340,11100747,-795,0,1765042721,13271.379757989991,349.3710249299984,54123.65467920001 2025-12-06,17:38:43.000,340,11100798,-795,0,1765042722,13271.703100869992,348.8070945299987,54124.03198368 2025-12-06,17:38:44.000,340,11100778,-795,0,1765042723,13271.959080649998,348.1585745699995,54124.234610160005 2025-12-06,17:38:45.000,340,11100800,-795,0,1765042724,13272.31610507999,347.4959563500015,54124.066919280005 2025-12-06,17:38:46.000,340,11100760,-795,0,1765042725,13272.4643039,346.643011619999,54123.612756480004 2025-12-06,17:38:47.000,340,11100767,-795,0,1765042726,13272.834800949997,346.04383557000256,54124.42326240001 2025-12-06,17:38:48.000,340,11100800,-795,0,1765042727,13273.238979549998,345.30367692000436,54124.67479872 2025-12-06,17:38:49.000,340,11100826,-795,0,1765042728,13273.59600397999,344.40843740999844,54124.79357976 2025-12-06,17:38:50.000,340,11100760,-795,0,1765042729,13273.73746648999,343.54844355000387,54124.92633504001 2025-12-06,17:38:51.000,340,11100755,-795,0,1765042730,13273.858720069991,342.63205664999987,54124.86345096 2025-12-06,17:38:52.000,340,11100786,-795,0,1765042731,13273.953028409996,341.66632584000035,54124.70973432001 2025-12-06,17:38:53.000,340,11100755,-795,0,1765042732,13273.946292100001,340.7217424199989,54124.82851536001 2025-12-06,17:38:54.000,340,11100768,-795,0,1765042733,13273.811565899996,339.91109246999986,54124.89838656001 2025-12-06,17:38:55.000,340,11100750,-795,0,1765042734,13273.50169564,339.1004425200008,54125.19883272 2025-12-06,17:38:56.000,340,11100790,-795,0,1765042735,13272.969527150002,338.3109399599998,54124.9123608 2025-12-06,17:38:57.000,340,11100786,-795,0,1765042736,13272.56534855,337.76110781999887,54125.073064560005 2025-12-06,17:38:58.000,340,11100797,-795,0,1765042737,13272.073597919989,337.246521330002,54125.0521032 2025-12-06,17:38:59.000,340,11100796,-795,0,1765042738,13271.575110979997,336.7530822300032,54125.0870388 2025-12-06,17:39:00.000,340,11100826,-795,0,1765042739,13271.069887729995,336.30193791000056,54124.79357976 2025-12-06,17:39:01.000,340,11100835,-795,0,1765042740,13270.463619829992,336.1116114000033,54124.7027472 2025-12-06,17:39:02.000,340,11100783,-795,0,1765042741,13269.99881443999,336.0058744499984,54124.5979404 2025-12-06,17:39:03.000,340,11100772,-795,0,1765042742,13269.540745359998,335.886039240002,54124.84947672001 2025-12-06,17:39:04.000,340,11100779,-795,0,1765042743,13269.055731039996,335.92833401999815,54124.667811600004 2025-12-06,17:39:05.000,340,11100773,-795,0,1765042744,13268.71891553999,336.0340709700031,54124.58396616 2025-12-06,17:39:06.000,340,11100801,-795,0,1765042745,13268.355154799989,336.217348350001,54124.22063592 2025-12-06,17:39:07.000,340,11100812,-795,0,1765042746,13268.294528009988,336.44996964000165,54124.02499656 2025-12-06,17:39:08.000,340,11100836,-795,0,1765042747,13268.099175019997,336.78127875000064,54123.96211248001 2025-12-06,17:39:09.000,340,11100819,-795,0,1765042748,13267.843195239991,337.1830791600005,54123.661666320004 2025-12-06,17:39:10.000,340,11100803,-795,0,1765042749,13267.836458929996,337.7540586899995,54124.26255864 2025-12-06,17:39:11.000,340,11100774,-795,0,1765042750,13267.64110593999,338.21930127000087,54124.136790480006 2025-12-06,17:39:12.000,340,11100787,-795,0,1765042751,13267.52658867,338.74798602000374,54124.05993216001 2025-12-06,17:39:13.000,340,11100760,-795,0,1765042752,13267.45922556999,339.2625725100006,54123.83634432 2025-12-06,17:39:14.000,340,11100812,-795,0,1765042753,13267.44575295,339.71371683000325,54123.79442160001 2025-12-06,17:39:15.000,340,11100845,-795,0,1765042754,13267.38512616,340.1155172400031,54123.514936800006 2025-12-06,17:39:16.000,340,11100784,-795,0,1765042755,13267.29755412999,340.53846504000103,54123.27038760001 2025-12-06,17:39:17.000,340,11100819,-795,0,1765042756,13267.43901663999,340.9543637099996,54123.5498724 2025-12-06,17:39:18.000,340,11100826,-795,0,1765042757,13267.5467976,341.2997710800046,54123.74551176 2025-12-06,17:39:19.000,340,11100756,-795,0,1765042758,13267.68826011,341.5253432399986,54123.69660192 2025-12-06,17:39:20.000,340,11100807,-795,0,1765042759,13267.796041069996,341.6804240999991,54123.6896148 2025-12-06,17:39:21.000,340,11100756,-795,0,1765042760,13267.782568449991,341.72976801000186,54123.52192392 2025-12-06,17:39:22.000,340,11100752,-795,0,1765042761,13267.829722620001,341.82845583000017,54123.25641336 2025-12-06,17:39:23.000,340,11100805,-795,0,1765042762,13267.897085719997,341.86370148000424,54123.35423304 2025-12-06,17:39:24.000,340,11100783,-795,0,1765042763,13267.984657749992,341.8214067000008,54123.466026960006 2025-12-06,17:39:25.000,340,11100800,-795,0,1765042764,13267.950976200002,341.79321018000337,54123.72455040001 2025-12-06,17:39:26.000,340,11100806,-795,0,1765042765,13267.809513690001,341.5887854100001,54123.3751944 2025-12-06,17:39:27.000,340,11100789,-795,0,1765042766,13267.924030959992,341.4337045499997,54123.69660192 2025-12-06,17:39:28.000,340,11100754,-795,0,1765042767,13267.863404169992,341.1799358700009,54123.71756328 2025-12-06,17:39:29.000,340,11100795,-795,0,1765042768,13267.742150589991,340.8979706700047,54123.829357200004 2025-12-06,17:39:30.000,340,11100827,-795,0,1765042769,13267.593951769995,340.4961702600049,54123.493975440004 2025-12-06,17:39:31.000,340,11100805,-795,0,1765042770,13267.331235679994,340.0520750700016,54123.38218152 2025-12-06,17:39:32.000,340,11100784,-795,0,1765042771,13267.088728519993,339.6925694399979,54123.57083376 2025-12-06,17:39:33.000,340,11100820,-795,0,1765042772,13266.826012429992,339.3330638100015,54123.52891104 2025-12-06,17:39:34.000,340,11100761,-795,0,1765042773,13266.650868370001,339.0158529600012,54123.67564056001 2025-12-06,17:39:35.000,340,11100781,-795,0,1765042774,13266.36794335,338.57175776999793,54123.43109136 2025-12-06,17:39:36.000,340,11100807,-795,0,1765042775,13265.957028439989,338.0853677999985,54122.99788992 2025-12-06,17:39:37.000,340,11100794,-795,0,1765042776,13265.660630799997,337.63422348000313,54122.50180440001 2025-12-06,17:39:38.000,340,11100820,-795,0,1765042777,13265.445068879992,337.17603003000113,54122.64853392001 2025-12-06,17:39:39.000,340,11100806,-795,0,1765042778,13265.18235278999,336.76013136000256,54122.66250816 2025-12-06,17:39:40.000,340,11100782,-795,0,1765042779,13264.865746219999,336.35128182000335,54122.85814752 2025-12-06,17:39:41.000,340,11100785,-795,0,1765042780,13264.528930719993,335.8719409800033,54122.68346952 2025-12-06,17:39:42.000,340,11100808,-795,0,1765042781,13264.232533080001,335.3926001400032,54122.45289456001 2025-12-06,17:39:43.000,340,11100771,-795,0,1765042782,13263.94287174999,334.96260320999863,54122.487830160004 2025-12-06,17:39:44.000,340,11100796,-795,0,1765042783,13263.646474109999,334.525557150002,54122.2572552 2025-12-06,17:39:45.000,340,11100772,-795,0,1765042784,13263.343340159998,334.1801497800043,54121.9428348 2025-12-06,17:39:46.000,340,11100728,-795,0,1765042785,13262.87179846,333.76425110999844,54121.334955360006 2025-12-06,17:39:47.000,340,11100768,-795,0,1765042786,13262.78422642999,333.7853985000038,54121.85200224 2025-12-06,17:39:48.000,340,11100766,-795,0,1765042787,13262.575400819995,333.7008089400042,54121.956809040006 2025-12-06,17:39:49.000,340,11100763,-795,0,1765042788,13262.319421039989,333.69375981000485,54121.9428348 2025-12-06,17:39:50.000,340,11100811,-795,0,1765042789,13261.989341849992,333.7713002399978,54121.85200224 2025-12-06,17:39:51.000,340,11100730,-795,0,1765042790,13261.63231742,333.87703719000274,54121.46072352 2025-12-06,17:39:52.000,340,11100770,-795,0,1765042791,13261.51106384,334.0462163100019,54121.1742516 2025-12-06,17:39:53.000,340,11100800,-795,0,1765042792,13261.24161143999,334.30703412,54121.20918720001 2025-12-06,17:39:54.000,340,11100760,-795,0,1765042793,13261.100148929989,334.6524414899977,54121.06245768 2025-12-06,17:39:55.000,340,11100782,-795,0,1765042794,13260.877850700002,335.13883146000444,54121.25809704001 2025-12-06,17:39:56.000,340,11100844,-795,0,1765042795,13260.716179260002,335.5265336099983,54120.78996 2025-12-06,17:39:57.000,340,11100816,-795,0,1765042796,13260.985631659998,336.0622674900005,54121.32796824001 2025-12-06,17:39:58.000,340,11100777,-795,0,1765042797,13261.100148929989,336.47111702999973,54121.32796824001 2025-12-06,17:39:59.000,340,11100766,-795,0,1765042798,13261.167512029999,336.8094752699981,54121.1043804 2025-12-06,17:40:00.000,340,11100754,-795,0,1765042799,13261.22140250999,337.14078438000433,54120.82489560001 2025-12-06,17:40:01.000,340,11100767,-795,0,1765042800,13261.275292989994,337.43684783999925,54120.73406304001 2025-12-06,17:40:02.000,340,11100845,-795,0,1765042801,13261.248347749999,337.690616519998,54120.964638 2025-12-06,17:40:03.000,340,11100791,-795,0,1765042802,13261.356128709995,337.9655325900021,54120.90175392001 2025-12-06,17:40:04.000,340,11100788,-795,0,1765042803,13261.335919779995,338.1770064900047,54121.118354640006 2025-12-06,17:40:05.000,340,11100787,-795,0,1765042804,13261.207929889999,338.45192256000155,54121.05547056 2025-12-06,17:40:06.000,340,11100748,-795,0,1765042805,13260.918268560003,338.63519993999944,54120.74105016 2025-12-06,17:40:07.000,340,11100735,-795,0,1765042806,13260.823960219997,338.9735581799978,54120.594320640004 2025-12-06,17:40:08.000,340,11100773,-795,0,1765042807,13260.608398299992,339.17093382000166,54120.5803464 2025-12-06,17:40:09.000,340,11100781,-795,0,1765042808,13260.39283638,339.396505980003,54120.80393424001 2025-12-06,17:40:10.000,340,11100797,-795,0,1765042809,13260.19074708,339.5304394499981,54120.978612240004 2025-12-06,17:40:11.000,340,11100822,-795,0,1765042810,13259.880876819989,339.6079798799983,54120.880792560005 2025-12-06,17:40:12.000,340,11100800,-795,0,1765042811,13259.692260139993,339.6432255300024,54120.93668952 2025-12-06,17:40:13.000,340,11100808,-795,0,1765042812,13259.517116080002,339.61502900999767,54121.02053496001 2025-12-06,17:40:14.000,340,11100805,-795,0,1765042813,13259.23419106,339.5797833600009,54120.74105016 2025-12-06,17:40:15.000,340,11100744,-795,0,1765042814,13258.89063925,339.46699728000385,54120.63624336001 2025-12-06,17:40:16.000,340,11100816,-795,0,1765042815,13258.419097550002,339.3119164200034,54120.20304192001 2025-12-06,17:40:17.000,340,11100822,-795,0,1765042816,13258.102490979996,339.2484742500019,54120.62925624 2025-12-06,17:40:18.000,340,11100774,-795,0,1765042817,13257.657894519994,339.0863442600021,54120.53842368001 2025-12-06,17:40:19.000,340,11100804,-795,0,1765042818,13257.321079019988,339.07224600000336,54120.69912744 2025-12-06,17:40:20.000,340,11100809,-795,0,1765042819,13256.997736140002,338.94536166000034,54120.60829488001 2025-12-06,17:40:21.000,340,11100796,-795,0,1765042820,13256.539667059995,338.71274036999966,54120.41964264001 2025-12-06,17:40:22.000,340,11100810,-795,0,1765042821,13256.108543219998,338.5576595099992,54119.944518480006 2025-12-06,17:40:23.000,340,11100771,-795,0,1765042822,13255.657210450001,338.40257864999876,54119.944518480006 2025-12-06,17:40:24.000,340,11100794,-795,0,1765042823,13255.23282292,338.3461856100039,54119.95849272 2025-12-06,17:40:25.000,340,11100788,-795,0,1765042824,13254.801699080002,338.20520301000215,54119.81875032001 2025-12-06,17:40:26.000,340,11100790,-795,0,1765042825,13254.26953058999,338.0712695399998,54119.30869056 2025-12-06,17:40:27.000,340,11100805,-795,0,1765042826,13253.932715089999,338.09241692999785,54119.40651024 2025-12-06,17:40:28.000,340,11100799,-795,0,1765042827,13253.629581139998,338.036023890003,54119.39253600001 2025-12-06,17:40:29.000,340,11100750,-795,0,1765042828,13253.360128740002,337.97963085000083,54118.96632168 2025-12-06,17:40:30.000,340,11100819,-795,0,1765042829,13253.184984679996,338.0289747600036,54118.68683688 2025-12-06,17:40:31.000,340,11100785,-795,0,1765042830,13253.003104309995,338.0642204100004,54118.344468 2025-12-06,17:40:32.000,340,11100783,-795,0,1765042831,13252.982895379995,338.20520301000215,54118.57504296001 2025-12-06,17:40:33.000,340,11100788,-795,0,1765042832,13252.94921382999,338.43077517000347,54118.50517176001 2025-12-06,17:40:34.000,340,11100765,-795,0,1765042833,13253.07046740999,338.4942173399977,54118.35844224001 2025-12-06,17:40:35.000,340,11100825,-795,0,1765042834,13253.063731099995,338.6281508100001,54118.246648320004 2025-12-06,17:40:36.000,340,11100773,-795,0,1765042835,13252.75386084,338.45192256000155,54117.17761896 2025-12-06,17:40:37.000,340,11100810,-795,0,1765042836,13253.07046740999,338.79732992999925,54117.61780752001 2025-12-06,17:40:38.000,340,11100738,-795,0,1765042837,13253.023313239995,338.9030668800042,54117.51300072 2025-12-06,17:40:39.000,340,11100777,-795,0,1765042838,13253.104148959996,338.9312634000016,54117.80645976001 2025-12-06,17:40:40.000,340,11100777,-795,0,1765042839,13252.92900489999,338.95945991999906,54117.694665840005 2025-12-06,17:40:41.000,340,11100764,-795,0,1765042840,13252.673025119999,338.95945991999906,54117.429155280006 2025-12-06,17:40:42.000,340,11100778,-795,0,1765042841,13252.464199509988,339.00880383000185,54117.25447728001 2025-12-06,17:40:43.000,340,11100775,-795,0,1765042842,13252.248637589997,339.02995121999993,54117.072812160004 2025-12-06,17:40:44.000,340,11100777,-795,0,1765042843,13252.127384009997,338.9735581799978,54116.89813416001 2025-12-06,17:40:45.000,340,11100786,-795,0,1765042844,13251.965712569996,338.938312530001,54116.79332736 2025-12-06,17:40:46.000,340,11100786,-795,0,1765042845,13251.642369689995,338.8748703599995,54116.64659784 2025-12-06,17:40:47.000,340,11100791,-795,0,1765042846,13251.642369689995,338.89601775000483,54116.56275240001 2025-12-06,17:40:48.000,340,11100817,-795,0,1765042847,13251.561533969994,338.9312634000016,54116.353138800005 2025-12-06,17:40:49.000,340,11100828,-795,0,1765042848,13251.58847920999,338.9876564400038,54116.520829680005 2025-12-06,17:40:50.000,340,11100835,-795,0,1765042849,13251.521116109994,339.0158529600012,54116.42999712 2025-12-06,17:40:51.000,340,11100803,-795,0,1765042850,13251.366180979989,339.00880383000185,54115.89198888001 2025-12-06,17:40:52.000,340,11100782,-795,0,1765042851,13251.211245849998,339.09339339000144,54115.67538816001 2025-12-06,17:40:53.000,340,11100831,-795,0,1765042852,13251.191036919998,339.25552338000125,54116.04570552 2025-12-06,17:40:54.000,340,11100797,-795,0,1765042853,13251.022629170002,339.3683094599983,54116.11557672 2025-12-06,17:40:55.000,340,11100787,-795,0,1765042854,13250.834012489991,339.5445377100041,54115.98282144 2025-12-06,17:40:56.000,340,11100800,-795,0,1765042855,13250.544351159995,339.5938816199996,54115.54263288 2025-12-06,17:40:57.000,340,11100791,-795,0,1765042856,13250.463515439995,339.77715900000476,54115.514684400005 2025-12-06,17:40:58.000,340,11100774,-795,0,1765042857,13250.41636127,339.9533872500033,54115.24218672001 2025-12-06,17:40:59.000,340,11100824,-795,0,1765042858,13250.39615234,340.12256637000246,54115.11641856 2025-12-06,17:41:00.000,340,11100776,-795,0,1765042859,13250.47698806,340.2846963600023,54115.32603216 2025-12-06,17:41:01.000,340,11100786,-795,0,1765042860,13250.362470789994,340.3833841800006,54115.48673592001 2025-12-06,17:41:02.000,340,11100772,-795,0,1765042861,13250.254689829999,340.4750228699995,54115.45180032 2025-12-06,17:41:03.000,340,11100746,-795,0,1765042862,13250.079545769993,340.46797374000016,54115.31904504001 2025-12-06,17:41:04.000,340,11100770,-795,0,1765042863,13249.843774920002,340.50321939000423,54115.081482960006 2025-12-06,17:41:05.000,340,11100744,-795,0,1765042864,13249.648421929996,340.4609246100008,54114.78802392001 2025-12-06,17:41:06.000,340,11100799,-795,0,1765042865,13249.21729809,340.411580699998,54114.5364876 2025-12-06,17:41:07.000,340,11100795,-795,0,1765042866,13248.981527239994,340.4468263500021,54114.61334592 2025-12-06,17:41:08.000,340,11100812,-795,0,1765042867,13248.725547460002,340.46797374000016,54115.03257312001 2025-12-06,17:41:09.000,340,11100793,-795,0,1765042868,13248.402204580001,340.48912112999824,54114.92776632 2025-12-06,17:41:10.000,340,11100800,-795,0,1765042869,13248.03170752999,340.5596124299991,54114.88584360001 2025-12-06,17:41:11.000,340,11100780,-795,0,1765042870,13247.533220589998,340.63715285999933,54114.326874 2025-12-06,17:41:12.000,340,11100811,-795,0,1765042871,13247.364812840002,340.7851845900004,54114.459629280005 2025-12-06,17:41:13.000,340,11100816,-795,0,1765042872,13247.02126103,340.8415776300026,54114.15918312 2025-12-06,17:41:14.000,340,11100805,-795,0,1765042873,13246.93368899999,341.01075675000175,54114.16617024001 2025-12-06,17:41:15.000,340,11100816,-795,0,1765042874,13246.69791815,341.09534631000133,54114.31289976001 2025-12-06,17:41:16.000,340,11100775,-795,0,1765042875,13246.529510399989,341.09534631000133,54114.13822176 2025-12-06,17:41:17.000,340,11100780,-795,0,1765042876,13246.583400879994,341.17288674000156,54114.326874 2025-12-06,17:41:18.000,340,11100764,-795,0,1765042877,13246.603609809994,341.20813238999835,54114.35482248001 2025-12-06,17:41:19.000,340,11100787,-795,0,1765042878,13246.529510399989,341.2433780400024,54114.25001568 2025-12-06,17:41:20.000,340,11100788,-795,0,1765042879,13246.468883609989,341.27157455999986,54113.84476272 2025-12-06,17:41:21.000,340,11100771,-795,0,1765042880,13246.394784199998,341.30682021000393,54113.67707184 2025-12-06,17:41:22.000,340,11100823,-795,0,1765042881,13246.287003240002,341.32091847000265,54113.628162 2025-12-06,17:41:23.000,340,11100797,-795,0,1765042882,13246.044496080001,341.37026237999817,54113.64213624001 2025-12-06,17:41:24.000,340,11100819,-795,0,1765042883,13246.293739549998,341.4971467200012,54113.96354376 2025-12-06,17:41:25.000,340,11100799,-795,0,1765042884,13246.374575269998,341.5958345399995,54113.92860816001 2025-12-06,17:41:26.000,340,11100726,-795,0,1765042885,13246.165749660002,341.65222758000164,54113.58623928 2025-12-06,17:41:27.000,340,11100807,-795,0,1765042886,13246.273530619997,341.81435757000145,54113.56527792001 2025-12-06,17:41:28.000,340,11100773,-795,0,1765042887,13246.266794310002,341.9200945199991,54113.34169008 2025-12-06,17:41:29.000,340,11100827,-795,0,1765042888,13246.300475859993,342.1033719000043,54113.34169008 2025-12-06,17:41:30.000,340,11100794,-795,0,1765042889,13246.273530619997,342.22320711000066,54113.73296880001 2025-12-06,17:41:31.000,340,11100784,-795,0,1765042890,13246.226376450002,342.32189492999896,54113.58623928 2025-12-06,17:41:32.000,340,11100830,-795,0,1765042891,13246.152277039997,342.3500914500037,54113.64912336 2025-12-06,17:41:33.000,340,11100821,-795,0,1765042892,13246.084913940002,342.28664928000217,54113.77489152 2025-12-06,17:41:34.000,340,11100805,-795,0,1765042893,13245.970396669996,342.22320711000066,54113.7679044 2025-12-06,17:41:35.000,340,11100761,-795,0,1765042894,13245.81546153999,342.0822245099989,54113.37662568001 2025-12-06,17:41:36.000,340,11100774,-795,0,1765042895,13245.49211865999,341.8425540899989,54113.04124392001 2025-12-06,17:41:37.000,340,11100793,-795,0,1765042896,13245.283293049994,341.659276710001,54113.20893480001 2025-12-06,17:41:38.000,340,11100804,-795,0,1765042897,13245.040785889993,341.5112449799999,54113.46047112 2025-12-06,17:41:39.000,340,11100789,-795,0,1765042898,13244.690497769996,341.3773115100048,54113.334702960005 2025-12-06,17:41:40.000,340,11100817,-795,0,1765042899,13244.46146323,341.23632891000307,54113.60021352 2025-12-06,17:41:41.000,340,11100813,-795,0,1765042900,13244.111175109989,341.0178058800011,54113.49540672001 2025-12-06,17:41:42.000,340,11100765,-795,0,1765042901,13243.781095919992,340.86272502000065,54113.167012080004 2025-12-06,17:41:43.000,340,11100743,-795,0,1765042902,13243.498170899991,340.7076441600002,54113.12508936 2025-12-06,17:41:44.000,340,11100805,-795,0,1765042903,13243.208509569995,340.6864967700021,54112.97835984 2025-12-06,17:41:45.000,340,11100776,-795,0,1765042904,13242.966002409994,340.63010373,54113.20893480001 2025-12-06,17:41:46.000,340,11100802,-795,0,1765042905,13242.467515470002,340.35518766000314,54112.29362208 2025-12-06,17:41:47.000,340,11100792,-795,0,1765042906,13242.528142260002,340.5737106899978,54112.89451440001 2025-12-06,17:41:48.000,340,11100781,-795,0,1765042907,13242.447306540002,340.6230546000006,54112.880540160004 2025-12-06,17:41:49.000,340,11100782,-795,0,1765042908,13242.420361299992,340.66534938000405,54112.82464320001 2025-12-06,17:41:50.000,340,11100779,-795,0,1765042909,13242.386679750001,340.7287915499983,54112.42637736 2025-12-06,17:41:51.000,340,11100781,-795,0,1765042910,13242.373207129996,340.8556758900013,54112.13291832001 2025-12-06,17:41:52.000,340,11100808,-795,0,1765042911,13242.386679750001,340.996658490003,54112.05606000001 2025-12-06,17:41:53.000,340,11100816,-795,0,1765042912,13242.427097610002,341.12354282999877,54112.44035160001 2025-12-06,17:41:54.000,340,11100797,-795,0,1765042913,13242.454042849997,341.2433780400024,54112.30759632 2025-12-06,17:41:55.000,340,11100833,-795,0,1765042914,13242.507933330002,341.4337045499997,54112.22375088001 2025-12-06,17:41:56.000,340,11100778,-795,0,1765042915,13242.427097610002,341.4900975900018,54111.78356232 2025-12-06,17:41:57.000,340,11100780,-795,0,1765042916,13242.635923219997,341.6733749699997,54111.93029184 2025-12-06,17:41:58.000,340,11100816,-795,0,1765042917,13242.689813700003,341.8425540899989,54111.86042064 2025-12-06,17:41:59.000,340,11100811,-795,0,1765042918,13242.750440489988,341.93419277999783,54111.80452368 2025-12-06,17:42:00.000,340,11100791,-795,0,1765042919,13242.763913109993,342.0681262500002,54111.97920168 2025-12-06,17:42:01.000,340,11100776,-795,0,1765042920,13242.784122039993,342.07517537999956,54111.8115108 2025-12-06,17:42:02.000,340,11100745,-795,0,1765042921,13242.797594659998,342.0469788600021,54111.81849792001 2025-12-06,17:42:03.000,340,11100745,-795,0,1765042922,13242.824539899993,342.12451929000235,54111.90234336 2025-12-06,17:42:04.000,340,11100787,-795,0,1765042923,13242.838012519998,342.0892736399983,54111.86042064 2025-12-06,17:42:05.000,340,11100765,-795,0,1765042924,13242.838012519998,341.9694384300019,54111.48311616001 2025-12-06,17:42:06.000,340,11100748,-795,0,1765042925,13242.575296429997,341.82845583000017,54110.987030640004 2025-12-06,17:42:07.000,340,11100778,-795,0,1765042926,13242.582032739992,341.7438662700006,54111.24555408001 2025-12-06,17:42:08.000,340,11100741,-795,0,1765042927,13242.420361299992,341.6451784500023,54111.45516768 2025-12-06,17:42:09.000,340,11100798,-795,0,1765042928,13242.171117829996,341.4337045499997,54111.23856696 2025-12-06,17:42:10.000,340,11100760,-795,0,1765042929,13241.99597376999,341.27157455999986,54111.23856696 2025-12-06,17:42:11.000,340,11100751,-795,0,1765042930,13241.760202919999,341.07419892000325,54111.175682880006 2025-12-06,17:42:12.000,340,11100798,-795,0,1765042931,13241.558113619998,340.9191180600028,54110.85427536 2025-12-06,17:42:13.000,340,11100784,-795,0,1765042932,13241.275188599997,340.8979706700047,54110.700558720004 2025-12-06,17:42:14.000,340,11100784,-795,0,1765042933,13241.019208819991,340.94731458000024,54110.67959736 2025-12-06,17:42:15.000,340,11100821,-795,0,1765042934,13240.70260225,341.07419892000325,54110.96606928 2025-12-06,17:42:16.000,340,11100824,-795,0,1765042935,13240.345577819993,341.10944457000005,54110.68658448 2025-12-06,17:42:17.000,340,11100796,-795,0,1765042936,13240.251269480003,341.25747630000114,54110.79139128001 2025-12-06,17:42:18.000,340,11100812,-795,0,1765042937,13240.076125419997,341.40550803000224,54110.82632688 2025-12-06,17:42:19.000,340,11100773,-795,0,1765042938,13239.934662909996,341.56763802000205,54110.602739040005 2025-12-06,17:42:20.000,340,11100803,-795,0,1765042939,13239.927926600001,341.80025931000273,54110.52588072001 2025-12-06,17:42:21.000,340,11100758,-795,0,1765042940,13239.840354569991,342.03992973000277,54110.4490224 2025-12-06,17:42:22.000,340,11100753,-795,0,1765042941,13239.7258373,342.32189492999896,54110.386138320006 2025-12-06,17:42:23.000,340,11100720,-795,0,1765042942,13239.55742954999,342.6602531700046,54110.337228480006 2025-12-06,17:42:24.000,340,11100779,-795,0,1765042943,13239.510275379995,342.97746402000485,54110.30229288 2025-12-06,17:42:25.000,340,11100770,-795,0,1765042944,13239.490066449995,343.2664783500004,54110.337228480006 2025-12-06,17:42:26.000,340,11100799,-795,0,1765042945,13239.39575810999,343.54844355000387,54110.04376944001 2025-12-06,17:42:27.000,340,11100784,-795,0,1765042946,13239.362076559999,343.85155613999814,54109.92498840001 2025-12-06,17:42:28.000,340,11100753,-795,0,1765042947,13239.429439659994,344.1194230800029,54109.96691112 2025-12-06,17:42:29.000,340,11100772,-795,0,1765042948,13239.50353907,344.35204437000357,54110.099666400005 2025-12-06,17:42:30.000,340,11100831,-795,0,1765042949,13239.48333014,344.59876392000297,54110.3442156 2025-12-06,17:42:31.000,340,11100806,-795,0,1765042950,13239.523748,344.76794304000214,54110.28831864001 2025-12-06,17:42:32.000,340,11100743,-795,0,1765042951,13239.469857519995,344.9371221600013,54110.12062776001 2025-12-06,17:42:33.000,340,11100745,-795,0,1765042952,13239.40249442,345.1485960600039,54110.218447440006 2025-12-06,17:42:34.000,340,11100774,-795,0,1765042953,13239.37554917999,345.38826648000395,54110.30229288 2025-12-06,17:42:35.000,340,11100786,-795,0,1765042954,13239.227350359994,345.627936900004,54109.78524600001 2025-12-06,17:42:36.000,340,11100752,-795,0,1765042955,13239.092624159988,345.867607320004,54109.73633616001 2025-12-06,17:42:37.000,340,11100757,-795,0,1765042956,13239.079151539998,346.14252339000086,54109.98787248 2025-12-06,17:42:38.000,340,11100774,-795,0,1765042957,13239.038733679998,346.4315377200037,54110.37915120001 2025-12-06,17:42:39.000,340,11100791,-795,0,1765042958,13238.964634269993,346.7064537900005,54110.37216408 2025-12-06,17:42:40.000,340,11100769,-795,0,1765042959,13238.836644379997,347.0518611599982,54110.2743444 2025-12-06,17:42:41.000,340,11100769,-795,0,1765042960,13238.998315819998,347.25628593000147,54110.26037016001 2025-12-06,17:42:42.000,340,11100763,-795,0,1765042961,13239.065678919993,347.4466124399987,54110.01582096 2025-12-06,17:42:43.000,340,11100766,-795,0,1765042962,13239.409230729994,347.68628285999876,54110.099666400005 2025-12-06,17:42:44.000,340,11100756,-795,0,1765042963,13239.772991469996,347.8061180700024,54110.30229288 2025-12-06,17:42:45.000,340,11100790,-795,0,1765042964,13240.163697449992,347.89775676000136,54110.49094512 2025-12-06,17:42:46.000,340,11100738,-795,0,1765042965,13240.507249259994,347.9259532799988,54110.169537600006 2025-12-06,17:42:47.000,340,11100709,-795,0,1765042966,13241.113517159996,347.98234632000094,54110.44203528 2025-12-06,17:42:48.000,340,11100740,-795,0,1765042967,13241.571586239988,347.99644457999966,54110.49094512 2025-12-06,17:42:49.000,340,11100802,-795,0,1765042968,13242.02291901,348.0528376200018,54110.57479056001 2025-12-06,17:42:50.000,340,11100780,-795,0,1765042969,13242.14417259,347.9118550200001,54110.07171792001 2025-12-06,17:42:51.000,340,11100790,-795,0,1765042970,13242.400152369992,347.93300240999815,54110.26037016001 2025-12-06,17:42:52.000,340,11100773,-795,0,1765042971,13242.494460709997,347.79906894000305,54110.39312544 2025-12-06,17:42:53.000,340,11100779,-795,0,1765042972,13242.642659529993,347.78497068000434,54110.83331400001 2025-12-06,17:42:54.000,340,11100791,-795,0,1765042973,13242.703286319993,347.7567741599996,54110.91715944 2025-12-06,17:42:55.000,340,11100797,-795,0,1765042974,13242.790858349988,347.7285776400022,54110.94510792 2025-12-06,17:42:56.000,340,11100826,-795,0,1765042975,13242.487724400002,347.58759504000045,54110.29530576 2025-12-06,17:42:57.000,340,11100824,-795,0,1765042976,13242.797594659998,347.65103721000196,54110.651648880004 2025-12-06,17:42:58.000,340,11100833,-795,0,1765042977,13242.763913109993,347.5664476500024,54110.37915120001 2025-12-06,17:42:59.000,340,11100791,-795,0,1765042978,13243.03336550999,347.6157915599979,54110.386138320006 2025-12-06,17:43:00.000,340,11100810,-795,0,1765042979,13243.3634447,347.67218460000004,54111.1127988 2025-12-06,17:43:01.000,340,11100773,-795,0,1765042980,13243.531852449996,347.6580863400013,54111.175682880006 2025-12-06,17:43:02.000,340,11100804,-715,0,1765042981,13243.733941749997,347.73562677000155,54111.26651544001 2025-12-06,17:43:03.000,340,11100747,-795,0,1765042982,13243.814777469997,347.77087241999834,54111.09882456001 2025-12-06,17:43:04.000,340,11100778,-795,0,1765042983,13244.037075699998,347.9259532799988,54111.14074728 2025-12-06,17:43:05.000,340,11100797,-795,0,1765042984,13244.205483449994,348.0739850099999,54110.93113368001 2025-12-06,17:43:06.000,340,11100790,-795,0,1765042985,13244.25263761999,348.2149676100016,54110.84728824 2025-12-06,17:43:07.000,340,11100791,-795,0,1765042986,13244.55577156999,348.47578541999974,54111.01497912 2025-12-06,17:43:08.000,340,11100782,-795,0,1765042987,13244.811751349996,348.76479975000257,54111.58792296 2025-12-06,17:43:09.000,340,11100807,-795,0,1765042988,13245.067731130002,349.0185684300013,54111.678755520006 2025-12-06,17:43:10.000,340,11100786,-795,0,1765042989,13245.296765669998,349.3146318900035,54111.776575200005 2025-12-06,17:43:11.000,340,11100781,-795,0,1765042990,13245.47190972999,349.5331549199982,54111.55298736001 2025-12-06,17:43:12.000,340,11100749,-795,0,1765042991,13245.76157106,349.77282533999823,54111.71369112 2025-12-06,17:43:13.000,340,11100777,-795,0,1765042992,13245.977132979991,349.9913483700002,54111.62984568001 2025-12-06,17:43:14.000,340,11100788,-795,0,1765042993,13246.233112759997,350.1816748800047,54111.69272976 2025-12-06,17:43:15.000,340,11100776,-795,0,1765042994,13246.448674679988,350.3508540000039,54111.90933048 2025-12-06,17:43:16.000,340,11100804,-795,0,1765042995,13246.704654459994,350.55527876999986,54111.874394880004 2025-12-06,17:43:17.000,340,11100786,-795,0,1765042996,13247.115569369991,350.816096579998,54112.17484104001 2025-12-06,17:43:18.000,340,11100779,-795,0,1765042997,13247.465857490002,351.03461960999994,54112.25868648 2025-12-06,17:43:19.000,340,11100804,-795,0,1765042998,13247.89698133,351.28133915999933,54112.43336448 2025-12-06,17:43:20.000,340,11100770,-795,0,1765042999,13248.22032421,351.4505182799985,54112.17484104001 2025-12-06,17:43:21.000,340,11100823,-795,0,1765043000,13248.584084950002,351.63379566000367,54112.181828160006 2025-12-06,17:43:22.000,340,11100797,-795,0,1765043001,13248.981527239994,351.86641695000435,54112.447338720005 2025-12-06,17:43:23.000,340,11100807,-795,0,1765043002,13249.39917846,352.1342838900018,54112.97137272001 2025-12-06,17:43:24.000,340,11100845,-795,0,1765043003,13249.789884439997,352.3387086599978,54113.27880600001 2025-12-06,17:43:25.000,340,11100813,-795,0,1765043004,13250.113227319998,352.5501825600004,54113.383612800004 2025-12-06,17:43:26.000,340,11100737,-795,0,1765043005,13250.315316619999,352.6770669000034,54113.25784464001 2025-12-06,17:43:27.000,340,11100764,-795,0,1765043006,13250.746440459996,352.8391968900032,54113.65611048 2025-12-06,17:43:28.000,340,11100773,-795,0,1765043007,13251.022629170002,352.88854079999874,54113.383612800004 2025-12-06,17:43:29.000,340,11100783,-795,0,1765043008,13251.366180979989,352.9590320999996,54113.63514912 2025-12-06,17:43:30.000,340,11100749,-795,0,1765043009,13251.72994171999,353.0577199199979,54114.13123464 2025-12-06,17:43:31.000,340,11100793,-795,0,1765043010,13252.006130429996,353.1070638300007,54114.45264216001 2025-12-06,17:43:32.000,340,11100764,-795,0,1765043011,13252.289055449997,353.092965570002,54114.59937168001 2025-12-06,17:43:33.000,340,11100798,-795,0,1765043012,13252.518089989993,353.02952340000047,54114.725139840004 2025-12-06,17:43:34.000,340,11100826,-795,0,1765043013,13252.80775131999,352.8955899299981,54115.011611760005 2025-12-06,17:43:35.000,340,11100733,-795,0,1765043014,13253.003104309995,352.69116516000213,54114.86488224001 2025-12-06,17:43:36.000,340,11100763,-795,0,1765043015,13252.942477519995,352.4514947400021,54114.63430728 2025-12-06,17:43:37.000,340,11100826,-795,0,1765043016,13253.11762158,352.27526649000356,54114.86488224001 2025-12-06,17:43:38.000,340,11100772,-795,0,1765043017,13253.211929919991,351.96510477000265,54115.28410944 2025-12-06,17:43:39.000,340,11100808,-795,0,1765043018,13253.353392429992,351.66904131000047,54115.4448132 2025-12-06,17:43:40.000,340,11100785,-795,0,1765043019,13253.589163279998,351.3165848100034,54115.66141392 2025-12-06,17:43:41.000,340,11100786,-795,0,1765043020,13253.717153169993,350.95003005000035,54115.36096776001 2025-12-06,17:43:42.000,340,11100744,-795,0,1765043021,13253.99334188,350.66806485000416,54115.60551696001 2025-12-06,17:43:43.000,340,11100785,-795,0,1765043022,13254.283003209996,350.23101879000023,54115.32603216 2025-12-06,17:43:44.000,340,11100750,-795,0,1765043023,13254.646763949997,349.7939727300036,54115.3050708 2025-12-06,17:43:45.000,340,11100764,-795,0,1765043024,13254.997052069994,349.40627058000246,54115.57756848001 2025-12-06,17:43:46.000,340,11100780,-795,0,1765043025,13255.18566874999,348.8423401800028,54115.57058136 2025-12-06,17:43:47.000,340,11100798,-795,0,1765043026,13255.542693179996,348.45463803000166,54115.83609192 2025-12-06,17:43:48.000,340,11100763,-795,0,1765043027,13255.812145579992,347.9752971900016,54116.10160248 2025-12-06,17:43:49.000,340,11100809,-795,0,1765043028,13255.967080709997,347.559398520003,54116.12256384 2025-12-06,17:43:50.000,340,11100786,-795,0,1765043029,13255.899717610002,347.17874550000124,54116.05269264 2025-12-06,17:43:51.000,340,11100746,-795,0,1765043030,13255.711100929992,346.84743639000226,54115.8291048 2025-12-06,17:43:52.000,340,11100761,-795,0,1765043031,13255.562902109996,346.5936677100035,54115.8291048 2025-12-06,17:43:53.000,340,11100798,-795,0,1765043032,13255.40796697999,346.5161272800033,54116.36711304001 2025-12-06,17:43:54.000,340,11100777,-795,0,1765043033,13255.118305649994,346.41039032999834,54116.36012592 2025-12-06,17:43:55.000,340,11100803,-795,0,1765043034,13254.990315759998,346.3680955500022,54116.41602288001 2025-12-06,17:43:56.000,340,11100792,-795,0,1765043035,13254.835380629993,346.3610464200028,54116.26929336 2025-12-06,17:43:57.000,340,11100821,-795,0,1765043036,13254.936425279993,346.5090781500039,54116.57672664 2025-12-06,17:43:58.000,340,11100803,-795,0,1765043037,13255.010524689998,346.6500607499984,54116.44397136001 2025-12-06,17:43:59.000,340,11100697,-795,0,1765043038,13255.071151479999,346.7628468300027,54116.136538080005 2025-12-06,17:44:00.000,340,11100836,-795,0,1765043039,13255.39449436,346.99546812000335,54116.520829680005 2025-12-06,17:44:01.000,340,11100731,-795,0,1765043040,13255.711100929992,347.1998928899993,54116.81428872 2025-12-06,17:44:02.000,340,11100810,-795,0,1765043041,13256.000762260002,347.3549737499998,54116.80031448001 2025-12-06,17:44:03.000,340,11100802,-795,0,1765043042,13256.357786689994,347.5805459100011,54116.87717280001 2025-12-06,17:44:04.000,340,11100760,-795,0,1765043043,13256.741756359996,347.7567741599996,54117.093773520006 2025-12-06,17:44:05.000,340,11100805,-795,0,1765043044,13257.118989720002,347.98234632000094,54117.17063184 2025-12-06,17:44:06.000,340,11100755,-795,0,1765043045,13257.166143889997,348.08103413999925,54116.66057208001 2025-12-06,17:44:07.000,340,11100755,-795,0,1765043046,13257.388442119998,348.27840978000313,54116.9121084 2025-12-06,17:44:08.000,340,11100711,-795,0,1765043047,13257.496223079994,348.4264415100042,54117.25447728001 2025-12-06,17:44:09.000,340,11100761,-795,0,1765043048,13257.536640939994,348.6097188900021,54117.47107800001 2025-12-06,17:44:10.000,340,11100786,-795,0,1765043049,13257.529904629999,348.7718488800019,54117.596846160006 2025-12-06,17:44:11.000,340,11100779,-795,0,1765043050,13257.482750459989,348.8916840899983,54117.55492344 2025-12-06,17:44:12.000,340,11100788,-795,0,1765043051,13257.442332599989,349.1031579900009,54117.65973024 2025-12-06,17:44:13.000,340,11100761,-795,0,1765043052,13257.401914739989,349.27938623999944,54117.60383328 2025-12-06,17:44:14.000,340,11100836,-795,0,1765043053,13257.361496879988,349.4767618800033,54117.65973024 2025-12-06,17:44:15.000,340,11100758,-795,0,1765043054,13257.341287949988,349.6600392600012,54117.66671736001 2025-12-06,17:44:16.000,340,11100814,-795,0,1765043055,13257.240243300002,349.822169250001,54117.694665840005 2025-12-06,17:44:17.000,340,11100783,-795,0,1765043056,13257.307606399998,349.98429924000084,54117.94620216 2025-12-06,17:44:18.000,340,11100794,-795,0,1765043057,13257.482750459989,350.1041344500045,54118.08594456 2025-12-06,17:44:19.000,340,11100776,-795,0,1765043058,13257.637685589994,350.1675766199987,54118.23267408 2025-12-06,17:44:20.000,340,11100752,-795,0,1765043059,13257.79262072,350.14642923000065,54118.35145512 2025-12-06,17:44:21.000,340,11100808,-795,0,1765043060,13257.920610609995,350.1393801000013,54118.078957440004 2025-12-06,17:44:22.000,340,11100775,-795,0,1765043061,13258.089018359991,350.040692280003,54117.94620216 2025-12-06,17:44:23.000,340,11100762,-795,0,1765043062,13258.371943379992,349.99839749999956,54118.26062256001 2025-12-06,17:44:24.000,340,11100784,-795,0,1765043063,13258.688549949999,349.9067588100006,54118.519146 2025-12-06,17:44:25.000,340,11100798,-795,0,1765043064,13259.09272855,349.7446288200008,54118.61696568 2025-12-06,17:44:26.000,340,11100795,-795,0,1765043065,13259.267872609991,349.4838110100027,54118.45626192001 2025-12-06,17:44:27.000,340,11100801,-795,0,1765043066,13259.698996450003,349.3851231900044,54118.67984976 2025-12-06,17:44:28.000,340,11100788,-795,0,1765043067,13260.16380183999,349.2088949399986,54118.69382400001 2025-12-06,17:44:29.000,340,11100766,-795,0,1765043068,13260.655552470002,349.0256175600007,54118.70779824 2025-12-06,17:44:30.000,340,11100790,-795,0,1765043069,13260.978895349988,348.8423401800028,54118.77766944 2025-12-06,17:44:31.000,340,11100754,-795,0,1765043070,13261.28876561,348.66611193000426,54118.85452776 2025-12-06,17:44:32.000,340,11100771,-795,0,1765043071,13261.62558110999,348.55332584999996,54119.154973920005 2025-12-06,17:44:33.000,340,11100756,-795,0,1765043072,13261.868088269992,348.40529411999887,54119.23183224 2025-12-06,17:44:34.000,340,11100854,-795,0,1765043073,13262.049968639993,348.22906587000034,54119.37856176 2025-12-06,17:44:35.000,340,11100774,-795,0,1765043074,13262.144276979998,348.1233289200027,54119.252793600004 2025-12-06,17:44:36.000,340,11100794,-795,0,1765043075,13262.238585319988,347.99644457999966,54118.882476239996 2025-12-06,17:44:37.000,340,11100777,-795,0,1765043076,13262.413729379994,347.99644457999966,54119.2877292 2025-12-06,17:44:38.000,340,11100767,-795,0,1765043077,13262.433938309994,347.91890414999943,54119.30170344 2025-12-06,17:44:39.000,340,11100721,-795,0,1765043078,13262.54845558,347.84841284999857,54119.89560864001 2025-12-06,17:44:40.000,340,11100800,-795,0,1765043079,13262.56192819999,347.763823289999,54120.01438968001 2025-12-06,17:44:41.000,340,11100808,-795,0,1765043080,13262.52151033999,347.6228406900045,54120.10522224001 2025-12-06,17:44:42.000,340,11100777,-795,0,1765043081,13262.299212109989,347.5312019999983,54120.10522224001 2025-12-06,17:44:43.000,340,11100801,-795,0,1765043082,13262.319421039989,347.2492368000021,54119.95849272 2025-12-06,17:44:44.000,340,11100820,-795,0,1765043083,13262.353102589994,347.101205070001,54120.18208056001 2025-12-06,17:44:45.000,340,11100763,-795,0,1765043084,13262.353102589994,346.974320729998,54120.23797752 2025-12-06,17:44:46.000,340,11100809,-795,0,1765043085,13262.117331740003,346.861534650001,54120.34278432 2025-12-06,17:44:47.000,340,11100782,-795,0,1765043086,13262.292475799994,346.74874857000395,54120.39868128001 2025-12-06,17:44:48.000,340,11100775,-795,0,1765043087,13262.474356169994,346.6923555300018,54120.62226912 2025-12-06,17:44:49.000,340,11100782,-795,0,1765043088,13262.696654399995,346.65710987999773,54120.82489560001 2025-12-06,17:44:50.000,340,11100813,-795,0,1765043089,13262.918952629996,346.6289133600003,54120.8947668 2025-12-06,17:44:51.000,340,11100787,-795,0,1765043090,13263.147987169992,346.5443238000007,54120.4056684 2025-12-06,17:44:52.000,340,11100821,-795,0,1765043091,13263.518484219989,346.53727467000135,54120.62226912 2025-12-06,17:44:53.000,340,11100788,-795,0,1765043092,13263.86203602999,346.41039032999834,54120.86681832 2025-12-06,17:44:54.000,340,11100811,-795,0,1765043093,13264.104543189991,346.31170251000003,54121.23713568001 2025-12-06,17:44:55.000,340,11100754,-795,0,1765043094,13264.286423559992,346.17776903999766,54121.34194248 2025-12-06,17:44:56.000,340,11100747,-795,0,1765043095,13264.185378909991,345.93104948999826,54121.048483440005 2025-12-06,17:44:57.000,340,11100751,-795,0,1765043096,13264.192115220001,345.7900668900038,54121.36989096 2025-12-06,17:44:58.000,340,11100782,-795,0,1765043097,13264.151697360001,345.62088777000463,54121.551556080005 2025-12-06,17:44:59.000,340,11100836,-795,0,1765043098,13264.057389019996,345.409413870002,54121.36290384 2025-12-06,17:45:00.000,340,11100792,-795,0,1765043099,13263.96308067999,345.282529529999,54121.69129848001 2025-12-06,17:45:01.000,340,11100782,-795,0,1765043100,13263.78793662,345.17679258000135,54122.04065448 2025-12-06,17:45:02.000,340,11100799,-795,0,1765043101,13263.646474109999,345.0851538900024,54122.16642264001 2025-12-06,17:45:03.000,340,11100787,-795,0,1765043102,13263.363549089998,345.0710556300037,54122.11751280001 2025-12-06,17:45:04.000,340,11100714,-795,0,1765043103,13263.208613959992,344.9723678099981,54122.124499920006 2025-12-06,17:45:05.000,340,11100789,-795,0,1765043104,13263.060415139997,344.93007303000195,54122.34808776 2025-12-06,17:45:06.000,340,11100832,-795,0,1765043105,13262.79096274,344.73269738999807,54121.81007952001 2025-12-06,17:45:07.000,340,11100797,-795,0,1765043106,13262.68991809,344.65515695999784,54121.96379616 2025-12-06,17:45:08.000,340,11100777,-795,0,1765043107,13262.595609749995,344.507125230004,54122.07559008001 2025-12-06,17:45:09.000,340,11100750,-795,0,1765043108,13262.406993069999,344.23925828999927,54122.27821656 2025-12-06,17:45:10.000,340,11100791,-795,0,1765043109,13262.353102589994,343.96434222000244,54122.47385592 2025-12-06,17:45:11.000,340,11100761,-795,0,1765043110,13262.238585319988,343.6118857199981,54122.487830160004 2025-12-06,17:45:12.000,340,11100804,-795,0,1765043111,13261.888297199992,343.13959401000466,54122.19437112001 2025-12-06,17:45:13.000,340,11100775,-795,0,1765043112,13261.874824580002,342.85057968000183,54122.459881680006 2025-12-06,17:45:14.000,340,11100811,-795,0,1765043113,13261.665998969991,342.3782879700011,54122.11751280001 2025-12-06,17:45:15.000,340,11100781,-795,0,1765043114,13261.53127277,341.93419277999783,54122.04764160001 2025-12-06,17:45:16.000,340,11100796,-795,0,1765043115,13261.248347749999,341.4337045499997,54122.06860296 2025-12-06,17:45:17.000,340,11100795,-795,0,1765043116,13261.207929889999,341.1023954400007,54122.44590744 2025-12-06,17:45:18.000,340,11100829,-795,0,1765043117,13261.113621549994,340.66534938000405,54122.50180440001 2025-12-06,17:45:19.000,340,11100704,-795,0,1765043118,13260.938477489988,340.3269911399984,54122.508791520006 2025-12-06,17:45:20.000,340,11100764,-795,0,1765043119,13260.823960219997,339.96043638000265,54122.45289456001 2025-12-06,17:45:21.000,340,11100768,-795,0,1765043120,13260.662288779997,339.65027466000174,54122.124499920006 2025-12-06,17:45:22.000,340,11100802,-795,0,1765043121,13260.574716750001,339.396505980003,54122.04764160001 2025-12-06,17:45:23.000,340,11100795,-795,0,1765043122,13260.32547327999,339.19208120999974,54122.20135824 2025-12-06,17:45:24.000,340,11100750,-795,0,1765043123,13260.157065529995,339.0158529600012,54122.58564984 2025-12-06,17:45:25.000,340,11100782,-795,0,1765043124,13259.833722649993,338.8889686199982,54122.57866272001 2025-12-06,17:45:26.000,340,11100672,-795,0,1765043125,13259.443016669997,338.76208428000245,54122.28520368001 2025-12-06,17:45:27.000,340,11100717,-795,0,1765043126,13259.21398213,338.76208428000245,54122.508791520006 2025-12-06,17:45:28.000,340,11100752,-795,0,1765043127,13258.88390293999,338.71274036999966,54122.52975288001 2025-12-06,17:45:29.000,340,11100838,-795,0,1765043128,13258.580768989988,338.69864211000095,54122.44590744 2025-12-06,17:45:30.000,340,11100798,-795,0,1765043129,13258.230480869992,338.74798602000374,54122.41795896 2025-12-06,17:45:31.000,340,11100793,-795,0,1765043130,13257.82630226999,338.78323167000053,54122.35507488 2025-12-06,17:45:32.000,340,11100798,-795,0,1765043131,13257.469277839999,338.79732992999925,54122.43193320001 2025-12-06,17:45:33.000,340,11100749,-795,0,1765043132,13257.193089129993,338.84667384000204,54122.5716756 2025-12-06,17:45:34.000,340,11100793,-795,0,1765043133,13256.829328389991,338.9806073100044,54122.52975288001 2025-12-06,17:45:35.000,340,11100776,-795,0,1765043134,13256.4318861,339.0370003499993,54122.45289456001 2025-12-06,17:45:36.000,340,11100848,-795,0,1765043135,13255.852563439992,339.00880383000185,54121.66335000001 2025-12-06,17:45:37.000,340,11100747,-795,0,1765043136,13255.482066389995,339.13568817000487,54121.600465920004 2025-12-06,17:45:38.000,340,11100795,-795,0,1765043137,13255.158723509994,339.3260146800021,54121.68431136 2025-12-06,17:45:39.000,340,11100803,-795,0,1765043138,13254.774753839993,339.4599481500045,54122.103538560004 2025-12-06,17:45:40.000,340,11100793,-795,0,1765043139,13254.283003209996,339.5374885800047,54122.04065448 2025-12-06,17:45:41.000,340,11100782,-795,0,1765043140,13253.804725199989,339.5727342300015,54121.94982192001 2025-12-06,17:45:42.000,340,11100790,-795,0,1765043141,13253.339919810001,339.636176400003,54121.77514392 2025-12-06,17:45:43.000,340,11100780,-795,0,1765043142,13252.740388219994,339.7207659600026,54121.77514392 2025-12-06,17:45:44.000,340,11100723,-795,0,1765043143,13252.329473309997,339.5797833600009,54121.1043804 2025-12-06,17:45:45.000,340,11100777,-795,0,1765043144,13252.012866739991,339.6220781400043,54121.30001976 2025-12-06,17:45:46.000,340,11100774,-795,0,1765043145,13251.534588729999,339.4740464100032,54121.216174320005 2025-12-06,17:45:47.000,340,11100794,-795,0,1765043146,13251.217982159993,339.4317516299998,54121.32796824001 2025-12-06,17:45:48.000,340,11100812,-795,0,1765043147,13250.914848209992,339.22027773000445,54121.35591672001 2025-12-06,17:45:49.000,340,11100784,-795,0,1765043148,13250.59150532999,338.99470557000313,54121.25110992 2025-12-06,17:45:50.000,340,11100763,-795,0,1765043149,13250.301843999994,338.7268386299984,54121.15329024 2025-12-06,17:45:51.000,340,11100775,-795,0,1765043150,13249.938083259993,338.38848039000004,54120.41964264001 2025-12-06,17:45:52.000,340,11100757,-795,0,1765043151,13249.608004069996,338.12061345000257,54120.34977144001 2025-12-06,17:45:53.000,340,11100733,-795,0,1765043152,13249.345287979995,337.9232378099987,54120.258938880004 2025-12-06,17:45:54.000,340,11100800,-795,0,1765043153,13249.001736169994,337.7399604300008,54120.52444944 2025-12-06,17:45:55.000,340,11100765,-795,0,1765043154,13248.570612329997,337.6553708700012,54120.265926 2025-12-06,17:45:56.000,340,11100741,-795,0,1765043155,13247.95760812,337.59897782999906,54119.91657000001 2025-12-06,17:45:57.000,340,11100838,-795,0,1765043156,13247.600583689993,337.690616519998,54120.02836392 2025-12-06,17:45:58.000,340,11100809,-795,0,1765043157,13247.149250919996,337.87389390000317,54120.00740256 2025-12-06,17:45:59.000,340,11100774,-795,0,1765043158,13246.596873499999,338.0642204100004,54119.54625264 2025-12-06,17:46:00.000,340,11100765,-795,0,1765043159,13246.091650249997,338.28979257000174,54119.39952312 2025-12-06,17:46:01.000,340,11100767,-795,0,1765043160,13245.59989962,338.53651212000113,54119.33663904 2025-12-06,17:46:02.000,340,11100782,-795,0,1765043161,13245.323710909994,338.8396247100027,54119.23881936 2025-12-06,17:46:03.000,340,11100804,-795,0,1765043162,13244.939741239992,339.0792951300027,54118.76369520001 2025-12-06,17:46:04.000,340,11100811,-795,0,1765043163,13245.040785889993,339.4740464100032,54119.085102720004 2025-12-06,17:46:05.000,340,11100796,-795,0,1765043164,13245.047522200002,339.74896248000005,54118.938373200006 2025-12-06,17:46:06.000,340,11100718,-795,0,1765043165,13244.845432900001,339.9040433400005,54118.23966120001 2025-12-06,17:46:07.000,340,11100724,-795,0,1765043166,13244.906059690002,340.171910279998,54118.211712719996 2025-12-06,17:46:08.000,340,11100754,-795,0,1765043167,13244.865641830002,340.298794620001,54118.16979000001 2025-12-06,17:46:09.000,340,11100805,-795,0,1765043168,13244.838696589992,340.43272809000337,54118.38639072001 2025-12-06,17:46:10.000,340,11100765,-795,0,1765043169,13244.717443009991,340.4750228699995,54118.197738480005 2025-12-06,17:46:11.000,340,11100768,-795,0,1765043170,13244.488408469995,340.46797374000016,54118.08594456 2025-12-06,17:46:12.000,340,11100770,-795,0,1765043171,13244.25263761999,340.411580699998,54118.044021839996 2025-12-06,17:46:13.000,340,11100768,-795,0,1765043172,13244.037075699998,340.39043330999993,54118.030047600005 2025-12-06,17:46:14.000,340,11100808,-795,0,1765043173,13243.774359609997,340.3269911399984,54117.72960144 2025-12-06,17:46:15.000,340,11100759,-795,0,1765043174,13243.531852449996,340.24240157999884,54117.58985904001 2025-12-06,17:46:16.000,340,11100769,-795,0,1765043175,13243.127673849995,340.09436984999775,54117.33133560001 2025-12-06,17:46:17.000,340,11100777,-795,0,1765043176,13242.979475029999,340.04502594000223,54117.45710376 2025-12-06,17:46:18.000,340,11100800,-795,0,1765043177,13242.864957759994,339.91109246999986,54117.35229696001 2025-12-06,17:46:19.000,340,11100800,-795,0,1765043178,13242.784122039993,339.8053555200022,54117.25447728001 2025-12-06,17:46:20.000,340,11100790,-795,0,1765043179,13242.804330969993,339.7560116099994,54117.21954168 2025-12-06,17:46:21.000,340,11100825,-795,0,1765043180,13242.811067279988,339.6432255300024,54116.68153344001 2025-12-06,17:46:22.000,340,11100817,-795,0,1765043181,13242.804330969993,339.66437292000046,54116.37410016001 2025-12-06,17:46:23.000,340,11100782,-795,0,1765043182,13242.817803589998,339.72781509000197,54116.26230624 2025-12-06,17:46:24.000,340,11100737,-795,0,1765043183,13242.891902999989,339.83355203999963,54116.53480392001 2025-12-06,17:46:25.000,340,11100757,-795,0,1765043184,13242.912111929989,339.97453464000137,54116.46493272001 2025-12-06,17:46:26.000,340,11100758,-795,0,1765043185,13242.811067279988,340.0309276800035,54116.15749944001 2025-12-06,17:46:27.000,340,11100844,-795,0,1765043186,13242.871694069989,340.18600854000397,54116.19243504 2025-12-06,17:46:28.000,340,11100780,-795,0,1765043187,13242.912111929989,340.39043330999993,54116.26929336 2025-12-06,17:46:29.000,340,11100798,-795,0,1765043188,13242.743704179993,340.5948580800032,54115.919937360006 2025-12-06,17:46:30.000,340,11100807,-795,0,1765043189,13242.669604770002,340.79928284999914,54115.850066160005 2025-12-06,17:46:31.000,340,11100783,-795,0,1765043190,13242.406888680001,341.06010066000454,54115.89198888001 2025-12-06,17:46:32.000,340,11100786,-795,0,1765043191,13242.24521724,341.2504271700018,54115.752246480006 2025-12-06,17:46:33.000,340,11100816,-795,0,1765043192,13242.04312794,341.5887854100001,54115.8291048 2025-12-06,17:46:34.000,340,11100830,-795,0,1765043193,13241.888192809995,341.86370148000424,54115.76622072 2025-12-06,17:46:35.000,340,11100801,-795,0,1765043194,13241.706312439994,342.1809123300045,54115.84307904001 2025-12-06,17:46:36.000,340,11100781,-795,0,1765043195,13241.308870150002,342.4135336199979,54115.081482960006 2025-12-06,17:46:37.000,340,11100801,-795,0,1765043196,13241.140462399992,342.7589409900029,54115.36096776001 2025-12-06,17:46:38.000,340,11100801,-715,0,1765043197,13240.83732844999,343.0056605400023,54115.395903360004 2025-12-06,17:46:39.000,340,11100750,-795,0,1765043198,13240.581348669999,343.2805766099991,54115.60551696001 2025-12-06,17:46:40.000,340,11100737,-795,0,1765043199,13240.291687339988,343.3933626900034,54115.36096776001 2025-12-06,17:46:41.000,340,11100800,-795,0,1765043200,13240.042443869992,343.5131978999998,54115.26314808 2025-12-06,17:46:42.000,340,11100782,-795,0,1765043201,13239.867299810001,343.54844355000387,54115.06750872 2025-12-06,17:46:43.000,340,11100780,-795,0,1765043202,13239.820145639991,343.52024702999915,54115.12340568001 2025-12-06,17:46:44.000,340,11100779,-795,0,1765043203,13239.80667302,343.4004118200028,54114.66924288001 2025-12-06,17:46:45.000,340,11100786,-795,0,1765043204,13239.799936709991,343.2876257399985,54114.578410320006 2025-12-06,17:46:46.000,340,11100778,-795,0,1765043205,13239.860563499991,343.06205358000443,54114.578410320006 2025-12-06,17:46:47.000,340,11100766,-795,0,1765043206,13240.150224830002,343.0832009700025,54114.73212696 2025-12-06,17:46:48.000,340,11100741,-795,0,1765043207,13240.359050439998,343.0056605400023,54114.70417848 2025-12-06,17:46:49.000,340,11100787,-795,0,1765043208,13240.53419449999,342.91402185000334,54114.73212696 2025-12-06,17:46:50.000,340,11100798,-795,0,1765043209,13240.709338559995,343.01270967000164,54114.75308832 2025-12-06,17:46:51.000,340,11100797,-795,0,1765043210,13240.70260225,343.146643140004,54114.340848240005 2025-12-06,17:46:52.000,340,11100779,-795,0,1765043211,13240.62176653,343.3158222600032,54114.44565504 2025-12-06,17:46:53.000,340,11100794,-795,0,1765043212,13240.53419449999,343.5343452899979,54114.578410320006 2025-12-06,17:46:54.000,340,11100816,-795,0,1765043213,13240.332105199988,343.9079491800003,54114.96968904 2025-12-06,17:46:55.000,340,11100791,-795,0,1765043214,13240.049180180002,344.22516003000055,54114.93475344001 2025-12-06,17:46:56.000,340,11100784,-795,0,1765043215,13239.65847419999,344.5917147900036,54114.65526864 2025-12-06,17:46:57.000,340,11100815,-795,0,1765043216,13239.41596703999,345.01466259000154,54114.795011040005 2025-12-06,17:46:58.000,340,11100793,-795,0,1765043217,13239.159987259998,345.4517086499982,54114.73212696 2025-12-06,17:46:59.000,340,11100797,-795,0,1765043218,13238.910743790002,345.88170558000274,54114.5364876 2025-12-06,17:47:00.000,340,11100784,-795,0,1765043219,13238.843380689992,346.29055512000195,54114.66225576 2025-12-06,17:47:01.000,340,11100818,-795,0,1765043220,13238.735599729996,346.65710987999773,54114.89981784 2025-12-06,17:47:02.000,340,11100788,-795,0,1765043221,13238.715390799996,347.04481202999887,54114.82295952 2025-12-06,17:47:03.000,340,11100760,-795,0,1765043222,13238.742336039992,347.3479246200004,54114.850908 2025-12-06,17:47:04.000,340,11100790,-795,0,1765043223,13238.769281280001,347.6933319899981,54114.7810368 2025-12-06,17:47:05.000,340,11100765,-795,0,1765043224,13238.728863420001,347.9541498000035,54114.48757776 2025-12-06,17:47:07.000,340,11100814,-795,0,1765043226,13239.254295599989,348.4334906400036,54114.26398992001 2025-12-06,17:47:08.000,340,11100781,-795,0,1765043227,13239.62479265,348.51808020000317,54114.34783536 2025-12-06,17:47:09.000,340,11100762,-795,0,1765043228,13239.907717670001,348.55332584999996,54114.66225576 2025-12-06,17:47:10.000,340,11100809,-795,0,1765043229,13240.305159959993,348.4687362900004,54114.65526864 2025-12-06,17:47:11.000,340,11100768,-795,0,1765043230,13240.547667119994,348.32775368999864,54114.58539744 2025-12-06,17:47:12.000,340,11100801,-795,0,1765043231,13240.8036469,348.1515254400001,54114.3967452 2025-12-06,17:47:13.000,340,11100785,-795,0,1765043232,13240.951845719996,348.03169023000373,54114.43866792 2025-12-06,17:47:14.000,340,11100767,-795,0,1765043233,13241.113517159996,347.86251111000456,54114.21508008001 2025-12-06,17:47:15.000,340,11100811,-795,0,1765043234,13241.153935019996,347.82021633000113,54114.15918312 2025-12-06,17:47:16.000,340,11100803,-795,0,1765043235,13241.126989780001,347.81316720000177,54114.41770656 2025-12-06,17:47:17.000,340,11100775,-795,0,1765043236,13240.97879095999,347.8554619799979,54114.31988688 2025-12-06,17:47:18.000,340,11100795,-795,0,1765043237,13240.96531834,348.05988675000117,54114.578410320006 2025-12-06,17:47:19.000,340,11100789,-795,0,1765043238,13240.88448262,348.3207045599993,54114.66225576 2025-12-06,17:47:20.000,340,11100809,-795,0,1765043239,13240.891218929995,348.6590628000049,54114.66924288001 2025-12-06,17:47:21.000,340,11100791,-795,0,1765043240,13241.0057362,348.96922451999853,54114.48757776 2025-12-06,17:47:22.000,340,11100773,-795,0,1765043241,13241.059626679991,349.32168102000287,54114.29892552 2025-12-06,17:47:23.000,340,11100814,-795,0,1765043242,13241.275188599997,349.73757969000144,54114.41770656 2025-12-06,17:47:24.000,340,11100807,-795,0,1765043243,13241.477277899998,350.08298705999914,54114.71815272001 2025-12-06,17:47:25.000,340,11100785,-795,0,1765043244,13241.820829709999,350.4001979099994,54114.89981784 2025-12-06,17:47:26.000,340,11100792,-795,0,1765043245,13241.948819599995,350.7103596300003,54115.011611760005 2025-12-06,17:47:27.000,340,11100768,-795,0,1765043246,13241.96229222,350.95003005000035,54114.69719136001 2025-12-06,17:47:28.000,340,11100783,-795,0,1765043247,13242.16438152,351.26019177000126,54114.93475344001 2025-12-06,17:47:29.000,340,11100858,-795,0,1765043248,13242.251953549996,351.5421569700047,54114.66225576 2025-12-06,17:47:30.000,340,11100830,-795,0,1765043249,13242.312580339996,351.86641695000435,54114.83693376001 2025-12-06,17:47:31.000,340,11100804,-795,0,1765043250,13242.373207129996,352.08493997999904,54114.89981784 2025-12-06,17:47:32.000,340,11100782,-795,0,1765043251,13242.359734509992,352.26116823000484,54115.2351996 2025-12-06,17:47:33.000,340,11100845,-795,0,1765043252,13242.393416059997,352.47264213000017,54115.17231552001 2025-12-06,17:47:34.000,340,11100765,-795,0,1765043253,13242.561823809992,352.71936167999957,54115.26314808 2025-12-06,17:47:35.000,340,11100780,-795,0,1765043254,13242.736967869998,352.9096881900041,54115.249173840006 2025-12-06,17:47:36.000,340,11100795,-795,0,1765043255,13242.925584549994,353.05067078999855,54115.10943144 2025-12-06,17:47:37.000,340,11100781,-795,0,1765043256,13243.08051968,353.05067078999855,54114.68321712 2025-12-06,17:47:38.000,340,11100782,-795,0,1765043257,13243.34323577,353.10001470000134,54114.69719136001 2025-12-06,17:47:39.000,340,11100795,-795,0,1765043258,13243.525116140001,353.13526034999813,54115.02558600001 2025-12-06,17:47:40.000,340,11100749,-795,0,1765043259,13243.794568539997,353.1211620899994,54115.26314808 2025-12-06,17:47:41.000,340,11100808,-795,0,1765043260,13243.962976289993,353.06476905000454,54115.346993520005 2025-12-06,17:47:42.000,340,11100781,-795,0,1765043261,13243.976448909998,352.9237864500028,54115.38891624001 2025-12-06,17:47:43.000,340,11100750,-795,0,1765043262,13243.828250090002,352.761656460003,54115.28410944 2025-12-06,17:47:44.000,340,11100817,-795,0,1765043263,13243.686787580002,352.57132994999847,54115.01859888 2025-12-06,17:47:45.000,340,11100815,-795,0,1765043264,13243.518379829991,352.4655930000008,54115.15834128 2025-12-06,17:47:46.000,340,11100798,-795,0,1765043265,13243.349972079995,352.2400208399995,54114.89981784 2025-12-06,17:47:47.000,340,11100794,-795,0,1765043266,13243.14114647,352.09903823999775,54115.31904504001 2025-12-06,17:47:48.000,340,11100801,-795,0,1765043267,13243.07378336999,352.11313650000375,54115.32603216 2025-12-06,17:47:49.000,340,11100782,-795,0,1765043268,13243.147882779995,352.0214978100048,54115.64045256 2025-12-06,17:47:50.000,340,11100793,-795,0,1765043269,13243.21524587999,351.9439573800046,54115.66141392 2025-12-06,17:47:51.000,340,11100767,-795,0,1765043270,13243.30281791,351.9087117300005,54115.66840104 2025-12-06,17:47:52.000,340,11100795,-795,0,1765043271,13243.410598869996,351.80297478000284,54115.228212480004 2025-12-06,17:47:53.000,340,11100743,-795,0,1765043272,13243.592479239996,351.7465817400007,54115.19327688001 2025-12-06,17:47:54.000,340,11100771,-795,0,1765043273,13243.801304849992,351.7959256500035,54115.42385184 2025-12-06,17:47:55.000,340,11100785,-795,0,1765043274,13244.010130459988,351.81707304000156,54115.57756848001 2025-12-06,17:47:56.000,340,11100776,-795,0,1765043275,13244.266110239994,351.8593678199977,54115.563594240004 2025-12-06,17:47:57.000,340,11100777,-795,0,1765043276,13244.245901309994,351.7254343500026,54115.10943144 2025-12-06,17:47:58.000,340,11100802,-795,0,1765043277,13244.831960279997,351.9439573800046,54115.69634952001 2025-12-06,17:47:59.000,340,11100697,-795,0,1765043278,13245.087940060002,351.9439573800046,54115.54962 2025-12-06,17:48:00.000,340,11100781,-795,0,1765043279,13245.404546629994,351.972153900002,54115.45180032 2025-12-06,17:48:01.000,340,11100754,-795,0,1765043280,13245.73462581999,352.0919891099984,54115.52865864001 2025-12-06,17:48:02.000,340,11100790,-795,0,1765043281,13246.004078220001,352.22592258000077,54115.752246480006 2025-12-06,17:48:03.000,340,11100798,-795,0,1765043282,13246.307212170002,352.39510169999994,54115.78019496 2025-12-06,17:48:04.000,340,11100809,-795,0,1765043283,13246.637291359999,352.52198604000296,54115.97583432 2025-12-06,17:48:05.000,340,11100788,-795,0,1765043284,13246.846116969995,352.6488703799987,54116.073654 2025-12-06,17:48:06.000,340,11100805,-795,0,1765043285,13247.04146996,352.7475582000043,54116.1435252 2025-12-06,17:48:07.000,340,11100778,-795,0,1765043286,13246.93368899999,352.8250986300045,54115.54962 2025-12-06,17:48:08.000,340,11100805,-795,0,1765043287,13247.142514610001,352.87444254,54115.88500176 2025-12-06,17:48:09.000,340,11100735,-795,0,1765043288,13247.243559260001,352.9096881900041,54115.92692448 2025-12-06,17:48:10.000,340,11100794,-795,0,1765043289,13247.398494389992,353.02952340000047,54116.49288120001 2025-12-06,17:48:11.000,340,11100756,-795,0,1765043290,13247.452384869997,353.0224742700011,54116.63262360001 2025-12-06,17:48:12.000,340,11100785,-795,0,1765043291,13247.513011659998,352.9237864500028,54116.66057208001 2025-12-06,17:48:13.000,340,11100763,-795,0,1765043292,13247.600583689993,352.8391968900032,54116.758391760006 2025-12-06,17:48:14.000,340,11100803,-795,0,1765043293,13247.701628339993,352.81804949999787,54116.98896672 2025-12-06,17:48:15.000,340,11100755,-795,0,1765043294,13247.802672989994,352.7475582000043,54116.82826296001 2025-12-06,17:48:16.000,340,11100789,-795,0,1765043295,13247.923926569994,352.67001777000405,54116.78634024 2025-12-06,17:48:17.000,340,11100821,-795,0,1765043296,13247.748782509989,352.55723168999975,54116.62563648 2025-12-06,17:48:18.000,340,11100810,-795,0,1765043297,13247.984553359995,352.74050906999764,54117.11473488001 2025-12-06,17:48:19.000,340,11100777,-795,0,1765043298,13248.11927956,352.7828038500011,54117.359284080005 2025-12-06,17:48:20.000,340,11100779,-795,0,1765043299,13248.25400575999,352.88854079999874,54117.429155280006 2025-12-06,17:48:21.000,340,11100755,-795,0,1765043300,13248.388731959996,352.9942777500037,54117.39421968 2025-12-06,17:48:22.000,340,11100777,-795,0,1765043301,13248.483040300001,353.1070638300007,54117.05883792 2025-12-06,17:48:23.000,340,11100782,-795,0,1765043302,13248.664920670002,353.26214469000115,54117.20556744001 2025-12-06,17:48:24.000,340,11100807,-795,0,1765043303,13248.907427829989,353.4031272900029,54117.17761896 2025-12-06,17:48:25.000,340,11100790,-795,0,1765043304,13249.015208789999,353.59345380000013,54117.596846160006 2025-12-06,17:48:26.000,340,11100798,-795,0,1765043305,13249.075835579999,353.7132890100038,54117.39421968 2025-12-06,17:48:27.000,340,11100808,-795,0,1765043306,13249.06909926999,353.7485346600006,54117.26845152 2025-12-06,17:48:28.000,340,11100774,-795,0,1765043307,13249.19708916,353.88246813000296,54117.6108204 2025-12-06,17:48:29.000,340,11100793,-795,0,1765043308,13249.25771595,354.0445981200028,54117.575884800004 2025-12-06,17:48:30.000,340,11100775,-795,0,1765043309,13249.3587606,354.0445981200028,54117.49203936 2025-12-06,17:48:31.000,340,11100745,-795,0,1765043310,13249.3587606,354.12918768000236,54117.51300072 2025-12-06,17:48:32.000,340,11100770,-795,0,1765043311,13249.493486799991,354.12918768000236,54117.5060136 2025-12-06,17:48:33.000,340,11100770,-795,0,1765043312,13249.648421929996,354.11508942000364,54117.77851128 2025-12-06,17:48:34.000,340,11100780,-795,0,1765043313,13249.931346949998,354.1573841999998,54117.86934384 2025-12-06,17:48:35.000,340,11100800,-795,0,1765043314,13250.059336839993,353.99525421,54117.911266560004 2025-12-06,17:48:36.000,340,11100799,-795,0,1765043315,13250.45004281999,353.8965663900017,54118.16979000001 2025-12-06,17:48:37.000,340,11100778,-795,0,1765043316,13250.61845057,353.63574858000356,54117.9601764 2025-12-06,17:48:38.000,340,11100794,-795,0,1765043317,13251.049574409997,353.44542206999904,54117.89729232 2025-12-06,17:48:39.000,340,11100733,-795,0,1765043318,13251.433544079999,353.2903412099986,54118.03703472 2025-12-06,17:48:40.000,340,11100834,-795,0,1765043319,13251.824250059995,353.0718181800039,54118.344468 2025-12-06,17:48:41.000,340,11100796,-795,0,1765043320,13252.194747109992,352.8603442800013,54118.60997856 2025-12-06,17:48:42.000,340,11100808,-795,0,1765043321,13252.571980469998,352.5924773400038,54118.56805584 2025-12-06,17:48:43.000,340,11100805,-795,0,1765043322,13252.881850729995,352.3528069200038,54118.67286264001 2025-12-06,17:48:44.000,340,11100770,-795,0,1765043323,13253.366865049997,352.1201856300031,54118.81260504001 2025-12-06,17:48:45.000,340,11100786,-795,0,1765043324,13253.771043649998,351.85231868999836,54118.67984976 2025-12-06,17:48:46.000,340,11100770,-795,0,1765043325,13254.060704979995,351.60559913999896,54118.47023616 2025-12-06,17:48:47.000,340,11100855,-795,0,1765043326,13254.06744128999,351.3306830700021,54118.23966120001 2025-12-06,17:48:48.000,340,11100791,-795,0,1765043327,13254.35710262,351.1403565600049,54118.79164368001 2025-12-06,17:48:49.000,340,11100778,-795,0,1765043328,13254.545719299997,350.86544049000076,54118.84055352001 2025-12-06,17:48:50.000,340,11100814,-795,0,1765043329,13254.619818710002,350.611671810002,54118.73574672 2025-12-06,17:48:51.000,340,11100780,-795,0,1765043330,13254.640027640002,350.3508540000039,54118.72177248001 2025-12-06,17:48:52.000,340,11100804,-795,0,1765043331,13254.794962769993,350.06183967000106,54119.00824440001 2025-12-06,17:48:53.000,340,11100779,-795,0,1765043332,13254.741072290002,349.78692360000423,54118.67286264001 2025-12-06,17:48:54.000,340,11100787,-795,0,1765043333,13254.720863360002,349.54020405000483,54118.64491416001 2025-12-06,17:48:55.000,340,11100758,-795,0,1765043334,13254.714127049992,349.3992214500031,54118.63792704 2025-12-06,17:48:56.000,340,11100784,-795,0,1765043335,13254.714127049992,349.32168102000287,54118.98029592001 2025-12-06,17:48:57.000,340,11100757,-795,0,1765043336,13254.525510369996,349.09610886000155,54118.714785359996 2025-12-06,17:48:58.000,340,11100767,-795,0,1765043337,13254.613082399992,349.124305379999,54118.89645048 2025-12-06,17:48:59.000,340,11100828,-795,0,1765043338,13254.512037749992,349.0749614700035,54118.87548912 2025-12-06,17:49:00.000,340,11100850,-795,0,1765043339,13254.323421069996,349.1031579900009,54118.93138608001 2025-12-06,17:49:01.000,340,11100811,-795,0,1765043340,13254.26953058999,349.1384036399977,54118.93138608001 2025-12-06,17:49:02.000,340,11100801,-795,0,1765043341,13254.121331769995,349.2864353699988,54118.93138608001 2025-12-06,17:49:03.000,340,11100732,-795,0,1765043342,13253.757571029993,349.363975799999,54119.06414136 2025-12-06,17:49:04.000,340,11100772,-795,0,1765043343,13253.515063869992,349.49086014000204,54119.19689664001 2025-12-06,17:49:05.000,340,11100805,-795,0,1765043344,13253.259084090001,349.6106953499984,54119.17593528001 2025-12-06,17:49:06.000,340,11100794,-795,0,1765043345,13253.07720372,349.73757969000144,54119.25978072 2025-12-06,17:49:07.000,340,11100805,-795,0,1765043346,13252.78754238999,349.81512012000167,54118.95933456001 2025-12-06,17:49:08.000,340,11100774,-795,0,1765043347,13252.585453089989,349.88561142000253,54118.7986308 2025-12-06,17:49:09.000,340,11100795,-795,0,1765043348,13252.578716779994,349.93495532999805,54118.9034376 2025-12-06,17:49:10.000,340,11100798,-795,0,1765043349,13252.450726889998,349.99839749999956,54118.92439896 2025-12-06,17:49:11.000,340,11100781,-795,0,1765043350,13252.336209619993,350.02659402000427,54119.13401256 2025-12-06,17:49:12.000,340,11100818,-795,0,1765043351,13252.275582829992,350.0054466299989,54118.99427016 2025-12-06,17:49:13.000,340,11100762,-795,0,1765043352,13252.214956039992,349.9067588100006,54118.93138608001 2025-12-06,17:49:14.000,340,11100788,-795,0,1765043353,13252.295791759992,349.91380793999997,54119.02221864 2025-12-06,17:49:15.000,340,11100787,-795,0,1765043354,13252.417045339993,349.91380793999997,54118.99427016 2025-12-06,17:49:16.000,340,11100822,-795,0,1765043355,13252.363154860002,349.9279061999987,54118.66587552 2025-12-06,17:49:17.000,340,11100771,-795,0,1765043356,13252.107175079997,349.88561142000253,54118.2745968 2025-12-06,17:49:18.000,340,11100784,-795,0,1765043357,13252.154329249992,350.1675766199987,54118.63093992 2025-12-06,17:49:19.000,340,11100796,-795,0,1765043358,13252.188010799997,350.2874118300024,54119.00824440001 2025-12-06,17:49:20.000,340,11100763,-795,0,1765043359,13252.140856630002,350.4706892100003,54119.06414136 2025-12-06,17:49:21.000,340,11100781,-795,0,1765043360,13252.066757219996,350.5975735500033,54119.09208984 2025-12-06,17:49:22.000,340,11100775,-795,0,1765043361,13252.012866739991,350.6962613700016,54119.00824440001 2025-12-06,17:49:23.000,340,11100787,-795,0,1765043362,13252.033075669991,350.7456052800044,54118.7986308 2025-12-06,17:49:24.000,340,11100798,-795,0,1765043363,13252.134120319992,350.8090474499986,54118.93138608001 2025-12-06,17:49:25.000,340,11100760,-795,0,1765043364,13252.268846519997,350.7315070199984,54118.987283040005 2025-12-06,17:49:26.000,340,11100775,-795,0,1765043365,13252.423781650003,350.6821631100029,54119.2877292 2025-12-06,17:49:27.000,340,11100766,-795,0,1765043366,13252.484408439988,350.4283944300041,54118.882476239996 2025-12-06,17:49:28.000,340,11100794,-795,0,1765043367,13252.85490549,350.20987140000216,54119.04318 2025-12-06,17:49:29.000,340,11100779,-795,0,1765043368,13253.043522169995,349.8574148999978,54118.9733088 2025-12-06,17:49:30.000,340,11100794,-795,0,1765043369,13253.272556709991,349.4979092700014,54119.106064080006 2025-12-06,17:49:31.000,340,11100795,-795,0,1765043370,13253.467909699997,349.06086321000475,54118.8335664 2025-12-06,17:49:32.000,340,11100847,-795,0,1765043371,13253.616108519993,348.6731610600036,54118.6588884 2025-12-06,17:49:33.000,340,11100802,-795,0,1765043372,13253.636317449993,348.29250804000185,54118.7287596 2025-12-06,17:49:34.000,340,11100789,-795,0,1765043373,13253.690207929998,348.05988675000117,54119.154973920005 2025-12-06,17:49:35.000,340,11100761,-795,0,1765043374,13253.636317449993,347.8272654600005,54119.05715424001 2025-12-06,17:49:36.000,340,11100769,-795,0,1765043375,13253.481382320002,347.6792337299994,54118.98029592001 2025-12-06,17:49:37.000,340,11100827,-795,0,1765043376,13253.07046740999,347.559398520003,54118.61696568 2025-12-06,17:49:38.000,340,11100803,-795,0,1765043377,13252.922268589995,347.7426759000009,54118.64491416001 2025-12-06,17:49:39.000,340,11100793,-795,0,1765043378,13252.625870949989,347.9048058900007,54118.547094479996 2025-12-06,17:49:40.000,340,11100773,-795,0,1765043379,13252.161065560002,348.0739850099999,54118.40036496 2025-12-06,17:49:41.000,340,11100779,-795,0,1765043380,13252.120647700001,348.3629993400027,54119.12702544001 2025-12-06,17:49:42.000,340,11100773,-795,0,1765043381,13251.804041129995,348.60266976000275,54119.05715424001 2025-12-06,17:49:43.000,340,11100728,-795,0,1765043382,13251.480698249994,348.7788980100013,54119.02920576001 2025-12-06,17:49:44.000,340,11100746,-795,0,1765043383,13251.319026809993,348.93397887000174,54118.87548912 2025-12-06,17:49:45.000,340,11100789,-795,0,1765043384,13251.177564299993,349.03266669000004,54118.9034376 2025-12-06,17:49:46.000,340,11100814,-795,0,1765043385,13251.116937509993,349.09610886000155,54118.66587552 2025-12-06,17:49:47.000,340,11100776,-795,0,1765043386,13250.948529759997,349.0749614700035,54118.37241648 2025-12-06,17:49:48.000,340,11100776,-795,0,1765043387,13250.975474999992,349.22299320000457,54118.59600432001 2025-12-06,17:49:49.000,340,11100810,-795,0,1765043388,13251.157355369993,349.1736492900018,54118.94536032 2025-12-06,17:49:50.000,340,11100805,-795,0,1765043389,13251.217982159993,349.1525019000037,54118.91042472001 2025-12-06,17:49:51.000,340,11100755,-795,0,1765043390,13251.238191089993,349.0679123400041,54118.77766944 2025-12-06,17:49:52.000,340,11100774,-795,0,1765043391,13251.177564299993,348.9551262599998,54118.51215888 2025-12-06,17:49:53.000,340,11100798,-795,0,1765043392,13251.143882750002,348.79299627,54118.28158392 2025-12-06,17:49:54.000,340,11100795,-795,0,1765043393,13250.948529759997,348.60266976000275,54117.97415064001 2025-12-06,17:49:55.000,340,11100831,-795,0,1765043394,13251.009156549997,348.62381715000083,54118.246648320004 2025-12-06,17:49:56.000,340,11100753,-795,0,1765043395,13250.881166660001,348.5956206300034,54118.49119752 2025-12-06,17:49:57.000,340,11100752,-795,0,1765043396,13250.463515439995,348.34185195000464,54117.71562720001 2025-12-06,17:49:58.000,340,11100818,-795,0,1765043397,13250.57803271,348.6167680200015,54118.316519520005 2025-12-06,17:49:59.000,340,11100678,-795,0,1765043398,13250.39615234,348.6590628000049,54118.01607336 2025-12-06,17:50:00.000,340,11100799,-795,0,1765043399,13250.33552555,348.8916840899983,54118.267609680006 2025-12-06,17:50:01.000,340,11100850,-795,0,1765043400,13250.274898759999,349.124305379999,54117.981137760005 2025-12-06,17:50:02.000,340,11100788,-795,0,1765043401,13250.119963629993,349.2370914600033,54117.82742112 2025-12-06,17:50:03.000,340,11100807,-795,0,1765043402,13250.153645179998,349.3710249299984,54118.099918800006 2025-12-06,17:50:04.000,340,11100828,-795,0,1765043403,13250.221008279994,349.4626636200046,54118.30254528 2025-12-06,17:50:05.000,340,11100775,-795,0,1765043404,13250.295107689999,349.6106953499984,54118.33748088001 2025-12-06,17:50:06.000,340,11100831,-795,0,1765043405,13250.35573448,349.7657762099989,54118.33049376 2025-12-06,17:50:07.000,340,11100697,-795,0,1765043406,13250.33552555,349.77987447000487,54117.93921504 2025-12-06,17:50:08.000,340,11100827,-795,0,1765043407,13250.67234104999,350.02659402000427,54117.89729232 2025-12-06,17:50:09.000,340,11100776,-795,0,1765043408,13250.935057139992,350.1252818400026,54117.86934384 2025-12-06,17:50:10.000,340,11100810,-795,0,1765043409,13251.258400019993,350.2874118300024,54118.00908624 2025-12-06,17:50:11.000,340,11100782,-795,0,1765043410,13251.561533969994,350.484787469999,54118.344468 2025-12-06,17:50:12.000,340,11100784,-795,0,1765043411,13251.884876849996,350.57642615999794,54118.32350664 2025-12-06,17:50:13.000,340,11100791,-795,0,1765043412,13252.194747109992,350.611671810002,54118.35844224001 2025-12-06,17:50:14.000,340,11100757,-795,0,1765043413,13252.639343569994,350.5975735500033,54118.45626192001 2025-12-06,17:50:15.000,340,11100786,-795,0,1765043414,13253.003104309995,350.49183659999835,54118.2047256 2025-12-06,17:50:16.000,340,11100808,-795,0,1765043415,13253.265820399996,350.3156083499998,54117.995112 2025-12-06,17:50:17.000,340,11100824,-795,0,1765043416,13253.292765639992,350.0195448900049,54117.58287192 2025-12-06,17:50:18.000,340,11100802,-795,0,1765043417,13253.528536489997,349.93495532999805,54118.14184152001 2025-12-06,17:50:19.000,340,11100780,-795,0,1765043418,13253.575690659993,349.582498830001,54118.09293168001 2025-12-06,17:50:20.000,340,11100787,-795,0,1765043419,13253.575690659993,349.2300423300039,54118.2745968 2025-12-06,17:50:21.000,340,11100814,-795,0,1765043420,13253.319710880001,348.8916840899983,54118.26062256001 2025-12-06,17:50:22.000,340,11100801,-795,0,1765043421,13253.00984061999,348.4828345499991,54118.21869984001 2025-12-06,17:50:23.000,340,11100766,-795,0,1765043422,13252.625870949989,348.10923066000396,54117.70165296 2025-12-06,17:50:24.000,340,11100753,-795,0,1765043423,13252.241901280002,347.88365850000264,54117.645756000005 2025-12-06,17:50:25.000,340,11100770,-795,0,1765043424,13251.965712569996,347.7426759000009,54117.93921504 2025-12-06,17:50:26.000,340,11100781,-795,0,1765043425,13251.67605124,347.67218460000004,54118.099918800006 2025-12-06,17:50:27.000,340,11100805,-795,0,1765043426,13251.164091680002,347.52415286999894,54117.72960144 2025-12-06,17:50:28.000,340,11100818,-795,0,1765043427,13251.184300610003,347.8061180700024,54118.078957440004 2025-12-06,17:50:29.000,340,11100807,-795,0,1765043428,13250.982211310002,347.89775676000136,54118.05799608 2025-12-06,17:50:30.000,340,11100757,-795,0,1765043429,13250.914848209992,348.08103413999925,54117.995112 2025-12-06,17:50:31.000,340,11100764,-795,0,1765043430,13250.786858319996,348.2502132599984,54117.88331808001 2025-12-06,17:50:32.000,340,11100795,-795,0,1765043431,13250.61171425999,348.41234324999823,54117.82742112 2025-12-06,17:50:33.000,340,11100748,-795,0,1765043432,13250.544351159995,348.6097188900021,54118.15581576 2025-12-06,17:50:34.000,340,11100770,-795,0,1765043433,13250.584769019995,348.7718488800019,54118.211712719996 2025-12-06,17:50:35.000,340,11100787,-795,0,1765043434,13250.59824164,348.8775858299996,54118.28158392 2025-12-06,17:50:36.000,340,11100804,-795,0,1765043435,13250.65213211999,348.96922451999853,54118.12786728 2025-12-06,17:50:37.000,340,11100778,-795,0,1765043436,13250.753176769991,348.9410280000011,54117.79248552 2025-12-06,17:50:38.000,340,11100792,-795,0,1765043437,13251.022629170002,348.96922451999853,54117.62479464 2025-12-06,17:50:39.000,340,11100689,-795,0,1765043438,13251.271872639998,348.9057823500043,54117.48505224 2025-12-06,17:50:40.000,340,11100800,-795,0,1765043439,13251.50764348999,348.8423401800028,54117.75754992001 2025-12-06,17:50:41.000,340,11100786,-795,0,1765043440,13251.75015064999,348.68725932000234,54117.72261432 2025-12-06,17:50:42.000,340,11100784,-795,0,1765043441,13251.952239949991,348.4828345499991,54117.55492344 2025-12-06,17:50:43.000,340,11100808,-795,0,1765043442,13251.972448879991,348.2502132599984,54117.54094920001 2025-12-06,17:50:44.000,340,11100815,-795,0,1765043443,13252.113911389992,348.13037805000204,54117.66671736001 2025-12-06,17:50:45.000,340,11100807,-795,0,1765043444,13252.093702459992,347.9048058900007,54117.31736136 2025-12-06,17:50:46.000,340,11100802,-795,0,1765043445,13251.864667919996,347.83431458999985,54117.240503040004 2025-12-06,17:50:47.000,340,11100766,-795,0,1765043446,13251.420071459994,347.7215285100028,54116.67454632 2025-12-06,17:50:48.000,340,11100802,-795,0,1765043447,13251.406598839989,347.890707630002,54117.33832272 2025-12-06,17:50:49.000,340,11100768,-795,0,1765043448,13251.130410129997,347.9048058900007,54117.00992808 2025-12-06,17:50:50.000,340,11100801,-795,0,1765043449,13251.056310719992,348.1021815300046,54117.310374240005 2025-12-06,17:50:51.000,340,11100801,-795,0,1765043450,13250.908111899997,348.24316412999906,54117.35229696001 2025-12-06,17:50:52.000,340,11100784,-795,0,1765043451,13250.61171425999,348.41234324999823,54117.06582504001 2025-12-06,17:50:53.000,340,11100803,-795,0,1765043452,13250.503933299995,348.6308662800002,54117.08678640001 2025-12-06,17:50:54.000,340,11100770,-795,0,1765043453,13250.40962495999,348.83529105000343,54117.17761896 2025-12-06,17:50:55.000,340,11100734,-795,0,1765043454,13250.214271969999,349.1031579900009,54117.49203936 2025-12-06,17:50:56.000,340,11100832,-795,0,1765043455,13250.059336839993,349.3005336300048,54117.408193920004 2025-12-06,17:50:57.000,340,11100736,-795,0,1765043456,13249.675367169992,349.44151622999925,54117.01691520001 2025-12-06,17:50:58.000,340,11100770,-795,0,1765043457,13249.756202889992,349.8926605500019,54117.30338712001 2025-12-06,17:50:59.000,340,11100753,-795,0,1765043458,13249.695576099992,350.1182327100032,54117.2964 2025-12-06,17:51:00.000,340,11100768,-795,0,1765043459,13249.796620749992,350.3226574799992,54117.17761896 2025-12-06,17:51:01.000,340,11100794,-795,0,1765043460,13249.904401710002,350.5693770299986,54117.23351592001 2025-12-06,17:51:02.000,340,11100812,-795,0,1765043461,13250.039127909993,350.816096579998,54117.35229696001 2025-12-06,17:51:03.000,340,11100796,-795,0,1765043462,13250.066073149988,350.9288826600023,54117.261464400006 2025-12-06,17:51:04.000,340,11100791,-795,0,1765043463,13250.113227319998,350.99937396000314,54116.974992480005 2025-12-06,17:51:05.000,340,11100797,-795,0,1765043464,13250.38941602999,351.1262582999989,54117.2265288 2025-12-06,17:51:06.000,340,11100812,-795,0,1765043465,13250.483724369995,351.18265134000103,54117.20556744001 2025-12-06,17:51:07.000,340,11100834,-795,0,1765043466,13250.362470789994,351.06281613000465,54116.32519032001 2025-12-06,17:51:08.000,340,11100821,-795,0,1765043467,13250.564560089995,351.17560221000167,54116.82127584 2025-12-06,17:51:09.000,340,11100769,-795,0,1765043468,13250.55108746999,351.1262582999989,54116.856211440005 2025-12-06,17:51:10.000,340,11100819,-795,0,1765043469,13250.463515439995,351.0910126500021,54117.16364472001 2025-12-06,17:51:11.000,340,11100783,-795,0,1765043470,13250.33552555,351.0205213500012,54117.121722 2025-12-06,17:51:12.000,340,11100821,-795,0,1765043471,13250.099754699993,350.96412830999907,54116.94704400001 2025-12-06,17:51:13.000,340,11100750,-795,0,1765043472,13250.012182669998,350.85134223000205,54116.926082640006 2025-12-06,17:51:14.000,340,11100816,-795,0,1765043473,13249.998710049993,350.7808509300012,54117.00294096 2025-12-06,17:51:15.000,340,11100843,-795,0,1765043474,13249.971764809998,350.66806485000416,54116.590700880006 2025-12-06,17:51:16.000,340,11100790,-795,0,1765043475,13250.025655289988,350.63986832999944,54116.50685544 2025-12-06,17:51:17.000,340,11100777,-795,0,1765043476,13250.086282079988,350.611671810002,54116.50685544 2025-12-06,17:51:18.000,340,11100826,-795,0,1765043477,13250.295107689999,350.6751139800035,54116.74441752 2025-12-06,17:51:19.000,340,11100743,-795,0,1765043478,13250.463515439995,350.76675267000246,54116.75140464001 2025-12-06,17:51:20.000,340,11100799,-795,0,1765043479,13250.59824164,350.91478440000355,54116.70948192001 2025-12-06,17:51:21.000,340,11100811,-795,0,1765043480,13250.753176769991,351.069865260004,54116.807301600005 2025-12-06,17:51:22.000,340,11100782,-795,0,1765043481,13250.834012489991,351.2883882899987,54116.471919840005 2025-12-06,17:51:23.000,340,11100806,-795,0,1765043482,13250.914848209992,351.5633043600028,54116.39506152001 2025-12-06,17:51:24.000,340,11100820,-795,0,1765043483,13251.015892859992,351.9228099899992,54116.36711304001 2025-12-06,17:51:25.000,340,11100783,-795,0,1765043484,13251.042838100002,352.23297171000013,54116.64659784 2025-12-06,17:51:26.000,340,11100803,-795,0,1765043485,13251.164091680002,352.6629686400047,54116.94704400001 2025-12-06,17:51:27.000,340,11100785,-795,0,1765043486,13251.029365479997,352.93083558000217,54116.520829680005 2025-12-06,17:51:28.000,340,11100779,-795,0,1765043487,13251.137146439993,353.2409973000031,54116.772366 2025-12-06,17:51:29.000,340,11100796,-795,0,1765043488,13251.164091680002,353.3960781600035,54116.590700880006 2025-12-06,17:51:30.000,340,11100802,-795,0,1765043489,13251.217982159993,353.60755205999885,54116.48589408 2025-12-06,17:51:31.000,340,11100825,-795,0,1765043490,13251.379653599994,353.70623988000443,54116.39506152001 2025-12-06,17:51:32.000,340,11100825,-795,0,1765043491,13251.521116109994,353.80492770000274,54116.758391760006 2025-12-06,17:51:33.000,340,11100812,-795,0,1765043492,13251.67605124,353.7978785700034,54116.70249480001 2025-12-06,17:51:34.000,340,11100800,-795,0,1765043493,13251.85793161,353.69214161999844,54116.63262360001 2025-12-06,17:51:35.000,340,11100802,-795,0,1765043494,13252.161065560002,353.537060759998,54116.63262360001 2025-12-06,17:51:36.000,340,11100801,-795,0,1765043495,13252.417045339993,353.34673425000074,54116.60467512 2025-12-06,17:51:37.000,340,11100826,-795,0,1765043496,13252.592189399998,353.03657252999983,54116.1435252 2025-12-06,17:51:38.000,340,11100819,-795,0,1765043497,13252.83469656,352.7969021099998,54116.255319120006 2025-12-06,17:51:39.000,340,11100810,-795,0,1765043498,13252.982895379995,352.4867403899989,54116.40903576 2025-12-06,17:51:40.000,340,11100798,-795,0,1765043499,13253.17824837,352.22592258000077,54116.86319856 2025-12-06,17:51:41.000,340,11100798,-795,0,1765043500,13253.1984573,351.9298591199986,54116.96101824 2025-12-06,17:51:42.000,340,11100811,-795,0,1765043501,13253.232138849991,351.69018869999854,54117.05883792 2025-12-06,17:51:43.000,340,11100769,-795,0,1765043502,13253.151303129991,351.44346914999915,54117.12870912 2025-12-06,17:51:44.000,340,11100805,-795,0,1765043503,13253.11088526999,351.21084785999847,54116.737430400004 2025-12-06,17:51:45.000,340,11100805,-795,0,1765043504,13253.211929919991,351.14740569000423,54116.68153344001 2025-12-06,17:51:46.000,340,11100807,-795,0,1765043505,13253.333183499992,351.03461960999994,54116.94005688 2025-12-06,17:51:47.000,340,11100805,-795,0,1765043506,13253.292765639992,351.0275704800006,54116.94704400001 2025-12-06,17:51:48.000,340,11100822,-795,0,1765043507,13253.542009110002,351.0839635200027,54117.27543864 2025-12-06,17:51:49.000,340,11100772,-795,0,1765043508,13253.750834719998,351.1262582999989,54117.46409088 2025-12-06,17:51:50.000,340,11100764,-795,0,1765043509,13253.750834719998,351.1897004700004,54117.21255456001 2025-12-06,17:51:51.000,340,11100742,-795,0,1765043510,13254.06744128999,351.2319952500038,54117.310374240005 2025-12-06,17:51:52.000,340,11100799,-795,0,1765043511,13254.161749629995,351.24609351000254,54116.88415992 2025-12-06,17:51:53.000,340,11100799,-795,0,1765043512,13254.350366309991,351.21084785999847,54116.9121084 2025-12-06,17:51:54.000,340,11100785,-795,0,1765043513,13254.606346089997,351.21084785999847,54117.240503040004 2025-12-06,17:51:55.000,340,11100789,-795,0,1765043514,13254.781490150002,351.1544548200036,54117.34530984 2025-12-06,17:51:56.000,340,11100777,-795,0,1765043515,13254.983579449989,350.9923248300038,54117.359284080005 2025-12-06,17:51:57.000,340,11100791,-795,0,1765043516,13255.151987199999,350.8372439700033,54117.21255456001 2025-12-06,17:51:58.000,340,11100811,-795,0,1765043517,13255.482066389995,350.73855614999775,54117.359284080005 2025-12-06,17:51:59.000,340,11100831,-795,0,1765043518,13255.744782479997,350.55527876999986,54117.13569624001 2025-12-06,17:52:00.000,340,11100788,-795,0,1765043519,13255.973817019993,350.3226574799992,54117.21255456001 2025-12-06,17:52:01.000,340,11100787,-795,0,1765043520,13256.182642629989,350.040692280003,54117.24749016 2025-12-06,17:52:02.000,340,11100800,-795,0,1765043521,13256.297159899994,349.8080709900023,54117.5060136 2025-12-06,17:52:03.000,340,11100797,-795,0,1765043522,13256.41167717,349.54020405000483,54117.63876888001 2025-12-06,17:52:04.000,340,11100767,-795,0,1765043523,13256.53293075,349.22299320000457,54117.82742112 2025-12-06,17:52:05.000,340,11100838,-795,0,1765043524,13256.600293849995,348.9410280000011,54117.92524080001 2025-12-06,17:52:06.000,340,11100806,-795,0,1765043525,13256.681129569995,348.7295540999985,54117.97415064001 2025-12-06,17:52:07.000,340,11100789,-795,0,1765043526,13256.660920639995,348.44053977000294,54117.44312952 2025-12-06,17:52:08.000,340,11100810,-795,0,1765043527,13256.869746249991,348.2572623899978,54117.66671736001 2025-12-06,17:52:09.000,340,11100824,-795,0,1765043528,13257.078571860002,348.08103413999925,54117.79248552 2025-12-06,17:52:10.000,340,11100776,-795,0,1765043529,13257.233506989993,347.9259532799988,54118.02306048001 2025-12-06,17:52:11.000,340,11100787,-795,0,1765043530,13257.422123669989,347.78497068000434,54118.078957440004 2025-12-06,17:52:12.000,340,11100790,-795,0,1765043531,13257.66463082999,347.6439880800026,54118.246648320004 2025-12-06,17:52:13.000,340,11100765,-795,0,1765043532,13257.819565959995,347.5100546100002,54118.33049376 2025-12-06,17:52:14.000,340,11100776,-795,0,1765043533,13257.880192749995,347.4184159200013,54118.25363544 2025-12-06,17:52:15.000,340,11100743,-795,0,1765043534,13257.87345644,347.2985807100049,54118.02306048001 2025-12-06,17:52:16.000,340,11100764,-795,0,1765043535,13257.87345644,347.1998928899993,54118.05100896001 2025-12-06,17:52:17.000,340,11100798,-795,0,1765043536,13257.758939169995,347.09415594000166,54118.12786728 2025-12-06,17:52:18.000,340,11100769,-795,0,1765043537,13257.75220286,347.0659594200042,54118.37241648 2025-12-06,17:52:19.000,340,11100794,-795,0,1765043538,13257.60400403999,347.0518611599982,54118.414339200004 2025-12-06,17:52:20.000,340,11100799,-795,0,1765043539,13257.60400403999,346.98136986000463,54118.70779824 2025-12-06,17:52:21.000,340,11100778,-795,0,1765043540,13257.469277839999,346.99546812000335,54118.75670808 2025-12-06,17:52:22.000,340,11100799,-795,0,1765043541,13257.368233189998,346.94612421000056,54118.42831344001 2025-12-06,17:52:23.000,340,11100791,-795,0,1765043542,13257.267188539998,347.0025172500027,54118.35145512 2025-12-06,17:52:24.000,340,11100763,-795,0,1765043543,13257.199825440002,347.1223524599991,54118.46324904 2025-12-06,17:52:25.000,340,11100782,-795,0,1765043544,13257.065099239997,347.1646472400025,54118.82657928 2025-12-06,17:52:26.000,340,11100792,-795,0,1765043545,13257.011208759992,347.21399114999804,54118.95234744 2025-12-06,17:52:27.000,340,11100802,-795,0,1765043546,13256.822592079996,347.21399114999804,54118.819592160005 2025-12-06,17:52:28.000,340,11100800,-795,0,1765043547,13256.788910529991,347.1998928899993,54118.98029592001 2025-12-06,17:52:29.000,340,11100794,-715,0,1765043548,13256.761965289996,347.1998928899993,54119.07811560001 2025-12-06,17:52:30.000,340,11100833,-795,0,1765043549,13256.73502005,347.11530332999973,54118.917411840004 2025-12-06,17:52:31.000,340,11100778,-795,0,1765043550,13256.761965289996,347.00956638000207,54118.88946336001 2025-12-06,17:52:32.000,340,11100795,-795,0,1765043551,13256.856273630001,346.9249768200025,54119.1130512 2025-12-06,17:52:33.000,340,11100794,-795,0,1765043552,13257.058362930002,346.76989596000203,54119.09208984 2025-12-06,17:52:34.000,340,11100790,-795,0,1765043553,13257.253715919993,346.63596248999966,54119.12702544001 2025-12-06,17:52:35.000,340,11100770,-795,0,1765043554,13257.523168319989,346.5443238000007,54119.36458752001 2025-12-06,17:52:36.000,340,11100812,-795,0,1765043555,13257.859983819995,346.37514468000154,54119.4274716 2025-12-06,17:52:37.000,340,11100762,-795,0,1765043556,13257.82630226999,346.09317947999807,54118.60997856 2025-12-06,17:52:38.000,340,11100799,-795,0,1765043557,13258.250689799992,346.02973731000384,54118.94536032 2025-12-06,17:52:39.000,340,11100705,-795,0,1765043558,13258.432570169993,345.8746564500034,54119.09907696001 2025-12-06,17:52:40.000,340,11100793,-795,0,1765043559,13258.506669579998,345.71957559000293,54119.47638144 2025-12-06,17:52:41.000,340,11100785,-795,0,1765043560,13258.567296369998,345.55039647000376,54119.45542008 2025-12-06,17:52:42.000,340,11100788,-795,0,1765043561,13258.459515410002,345.3530208299999,54119.33663904 2025-12-06,17:52:43.000,340,11100827,-795,0,1765043562,13258.371943379992,345.19089084000007,54119.371574640005 2025-12-06,17:52:44.000,340,11100761,-795,0,1765043563,13258.338261830002,345.09220302000176,54119.52529128 2025-12-06,17:52:45.000,340,11100803,-795,0,1765043564,13258.223744559997,344.9089256400039,54119.16196104 2025-12-06,17:52:46.000,340,11100815,-795,0,1765043565,13257.99471002,344.7961395599996,54119.1829224 2025-12-06,17:52:47.000,340,11100763,-795,0,1765043566,13257.64442189999,344.65515695999784,54118.95933456001 2025-12-06,17:52:48.000,340,11100769,-795,0,1765043567,13257.469277839999,344.6058130500023,54119.25978072 2025-12-06,17:52:49.000,340,11100758,-795,0,1765043568,13257.193089129993,344.45778132000123,54119.18990952 2025-12-06,17:52:50.000,340,11100808,-795,0,1765043569,13256.950581969992,344.30974959000014,54119.34362616001 2025-12-06,17:52:51.000,340,11100810,-795,0,1765043570,13256.71481112,344.16171785999904,54118.94536032 2025-12-06,17:52:52.000,340,11100783,-795,0,1765043571,13256.479040269995,344.01368612999795,54118.84055352001 2025-12-06,17:52:53.000,340,11100801,-795,0,1765043572,13256.34431406999,343.8233596200007,54118.88946336001 2025-12-06,17:52:54.000,340,11100815,-795,0,1765043573,13256.250005729999,343.63303311000345,54118.917411840004 2025-12-06,17:52:55.000,340,11100799,-795,0,1765043574,13256.155697389993,343.5131978999998,54119.09907696001 2025-12-06,17:52:56.000,340,11100754,-795,0,1765043575,13256.101806909988,343.35106791,54119.085102720004 2025-12-06,17:52:57.000,340,11100789,-795,0,1765043576,13255.973817019993,343.17483966000145,54118.84055352001 2025-12-06,17:52:58.000,340,11100778,-795,0,1765043577,13255.967080709997,343.0691027100038,54118.8335664 2025-12-06,17:52:59.000,340,11100787,-795,0,1765043578,13255.933399159992,342.91402185000334,54118.7986308 2025-12-06,17:53:00.000,340,11100787,-795,0,1765043579,13255.825618199997,342.73074446999817,54118.47722328001 2025-12-06,17:53:01.000,340,11100791,-795,0,1765043580,13255.859299750002,342.6743514300033,54118.62395280001 2025-12-06,17:53:02.000,340,11100786,-795,0,1765043581,13255.832354509992,342.6391057799992,54118.64491416001 2025-12-06,17:53:03.000,340,11100771,-795,0,1765043582,13255.711100929992,342.5897618700037,54118.749720960004 2025-12-06,17:53:04.000,340,11100792,-795,0,1765043583,13255.690891999991,342.6391057799992,54118.45626192001 2025-12-06,17:53:05.000,340,11100809,-795,0,1765043584,13255.711100929992,342.70254795000073,54118.42831344001 2025-12-06,17:53:06.000,340,11100807,-795,0,1765043585,13255.839090820002,342.80123576999904,54118.46324904 2025-12-06,17:53:07.000,340,11100753,-795,0,1765043586,13255.906453919997,342.8223831600044,54118.02306048001 2025-12-06,17:53:08.000,340,11100792,-795,0,1765043587,13256.209587869998,342.9351692400014,54117.98812488 2025-12-06,17:53:09.000,340,11100802,-795,0,1765043588,13256.418413479994,342.92812011000206,54117.86934384 2025-12-06,17:53:10.000,340,11100808,-795,0,1765043589,13256.721547429996,343.02680793000036,54118.344468 2025-12-06,17:53:11.000,340,11100769,-795,0,1765043590,13257.011208759992,343.0056605400023,54118.316519520005 2025-12-06,17:53:12.000,340,11100800,-795,0,1765043591,13257.273924849993,342.99156228000356,54118.267609680006 2025-12-06,17:53:13.000,340,11100732,-795,0,1765043592,13257.455805219994,342.9351692400014,54118.197738480005 2025-12-06,17:53:14.000,340,11100784,-795,0,1765043593,13257.61074035,342.8858253299986,54118.10690592 2025-12-06,17:53:15.000,340,11100772,-795,0,1765043594,13257.74546654999,342.85057968000183,54118.078957440004 2025-12-06,17:53:16.000,340,11100780,-795,0,1765043595,13257.718521309995,342.7095970800001,54118.05799608 2025-12-06,17:53:17.000,340,11100782,-795,0,1765043596,13257.489486769999,342.49107404999813,54117.68767872001 2025-12-06,17:53:18.000,340,11100815,-795,0,1765043597,13257.570322489999,342.6250075200005,54118.47722328001 2025-12-06,17:53:19.000,340,11100696,-795,0,1765043598,13257.449068909998,342.55451621999964,54118.55408160001 2025-12-06,17:53:20.000,340,11100780,-795,0,1765043599,13257.206561749997,342.46992666000006,54118.63093992 2025-12-06,17:53:21.000,340,11100764,-795,0,1765043600,13257.004472449997,342.40648448999855,54118.651901280005 2025-12-06,17:53:22.000,340,11100814,-795,0,1765043601,13256.701338499995,342.4276318800039,54118.55408160001 2025-12-06,17:53:23.000,340,11100779,-795,0,1765043602,13256.49251289,342.4840249199988,54118.37241648 2025-12-06,17:53:24.000,340,11100756,-795,0,1765043603,13256.40494085999,342.4417301400026,54118.533120240005 2025-12-06,17:53:25.000,340,11100766,-795,0,1765043604,13256.270214659999,342.4135336199979,54118.74273384001 2025-12-06,17:53:26.000,340,11100783,-795,0,1765043605,13256.108543219998,342.38533710000047,54118.7287596 2025-12-06,17:53:27.000,340,11100749,-795,0,1765043606,13255.805409269997,342.25845276000473,54118.33748088001 2025-12-06,17:53:28.000,340,11100792,-795,0,1765043607,13255.879508680002,342.2796001500028,54118.52613312001 2025-12-06,17:53:29.000,340,11100749,-795,0,1765043608,13255.866036059997,342.18796146000386,54118.547094479996 2025-12-06,17:53:30.000,340,11100776,-795,0,1765043609,13255.919926540002,342.0892736399983,54118.35844224001 2025-12-06,17:53:31.000,340,11100785,-795,0,1765043610,13255.946871779997,341.8848488700023,54118.33049376 2025-12-06,17:53:32.000,340,11100797,-795,0,1765043611,13255.906453919997,341.65222758000164,54118.365429360005 2025-12-06,17:53:33.000,340,11100839,-795,0,1765043612,13255.859299750002,341.40550803000224,54118.59600432001 2025-12-06,17:53:34.000,340,11100784,-795,0,1765043613,13255.832354509992,341.1305919599981,54118.67286264001 2025-12-06,17:53:35.000,340,11100777,-795,0,1765043614,13255.791936649992,340.84862676000193,54118.651901280005 2025-12-06,17:53:36.000,340,11100781,-795,0,1765043615,13255.771727719992,340.56666155999847,54118.56106872 2025-12-06,17:53:37.000,340,11100765,-795,0,1765043616,13255.59658366,340.30584375000035,54118.35844224001 2025-12-06,17:53:38.000,340,11100792,-795,0,1765043617,13255.569638419991,340.1155172400031,54118.12088016001 2025-12-06,17:53:39.000,340,11100772,-795,0,1765043618,13255.54942948999,339.8687976900037,54118.15581576 2025-12-06,17:53:40.000,340,11100780,-795,0,1765043619,13255.54942948999,339.74896248000005,54118.533120240005 2025-12-06,17:53:41.000,340,11100751,-795,0,1765043620,13255.569638419991,339.5938816199996,54118.63093992 2025-12-06,17:53:42.000,340,11100804,-795,0,1765043621,13255.46859376999,339.43880075999914,54118.63792704 2025-12-06,17:53:43.000,340,11100790,-795,0,1765043622,13255.279977089995,339.30486729000404,54118.49119752 2025-12-06,17:53:44.000,340,11100775,-795,0,1765043623,13254.929688969998,339.1427373000042,54118.099918800006 2025-12-06,17:53:45.000,340,11100784,-795,0,1765043624,13254.801699080002,339.05814774000464,54118.23267408 2025-12-06,17:53:46.000,340,11100764,-795,0,1765043625,13254.512037749992,338.9876564400038,54118.12786728 2025-12-06,17:53:47.000,340,11100783,-795,0,1765043626,13254.161749629995,338.8537229700014,54117.77851128 2025-12-06,17:53:48.000,340,11100782,-795,0,1765043627,13254.02702342999,339.0158529600012,54118.435300560006 2025-12-06,17:53:49.000,340,11100769,-795,0,1765043628,13253.845143059989,339.02290209000057,54118.54010736 2025-12-06,17:53:50.000,340,11100795,-795,0,1765043629,13253.649790069998,339.051098609998,54118.435300560006 2025-12-06,17:53:51.000,340,11100790,-795,0,1765043630,13253.467909699997,339.09339339000144,54118.30953240001 2025-12-06,17:53:52.000,340,11100803,-795,0,1765043631,13253.232138849991,339.10749165000016,54117.84139536 2025-12-06,17:53:53.000,340,11100768,-795,0,1765043632,13253.272556709991,339.065196870004,54117.71562720001 2025-12-06,17:53:54.000,340,11100788,-795,0,1765043633,13253.319710880001,339.13568817000487,54117.743575680004 2025-12-06,17:53:55.000,340,11100759,-795,0,1765043634,13253.528536489997,339.15683556000295,54117.95318928001 2025-12-06,17:53:56.000,340,11100732,-795,0,1765043635,13253.609372209998,339.1497864300036,54118.23267408 2025-12-06,17:53:57.000,340,11100800,-795,0,1765043636,13253.575690659993,339.04404947999865,54117.86934384 2025-12-06,17:53:58.000,340,11100761,-795,0,1765043637,13253.717153169993,339.065196870004,54118.03703472 2025-12-06,17:53:59.000,340,11100664,-795,0,1765043638,13253.771043649998,339.0158529600012,54118.15581576 2025-12-06,17:54:00.000,340,11100797,-795,0,1765043639,13253.710416859998,338.9030668800042,54117.89729232 2025-12-06,17:54:01.000,340,11100781,-795,0,1765043640,13253.521800180002,338.78323167000053,54117.83440824001 2025-12-06,17:54:02.000,340,11100741,-795,0,1765043641,13253.312974569992,338.6845438500022,54117.67370448 2025-12-06,17:54:03.000,340,11100806,-795,0,1765043642,13253.131094199991,338.5435612500005,54117.89729232 2025-12-06,17:54:04.000,340,11100769,-795,0,1765043643,13252.89532335,338.43782430000283,54118.148828640005 2025-12-06,17:54:05.000,340,11100806,-795,0,1765043644,13252.632607259999,338.275694310003,54118.078957440004 2025-12-06,17:54:06.000,340,11100794,-795,0,1765043645,13252.329473309997,338.1699573599981,54117.911266560004 2025-12-06,17:54:07.000,340,11100745,-795,0,1765043646,13251.95897626,337.9866799800002,54117.54793632001 2025-12-06,17:54:08.000,340,11100837,-795,0,1765043647,13251.91182208999,337.9514343300034,54117.47107800001 2025-12-06,17:54:09.000,340,11100819,-795,0,1765043648,13251.65584231,337.89504129000125,54117.24749016 2025-12-06,17:54:10.000,340,11100761,-795,0,1765043649,13251.55479766,337.8879921600019,54117.35229696001 2025-12-06,17:54:11.000,340,11100750,-795,0,1765043650,13251.406598839989,337.9725817200015,54117.65973024 2025-12-06,17:54:12.000,340,11100781,-795,0,1765043651,13251.372917289998,338.0289747600036,54117.79947264 2025-12-06,17:54:13.000,340,11100778,-795,0,1765043652,13251.265136329988,338.14176084000064,54117.764537040006 2025-12-06,17:54:14.000,340,11100785,-795,0,1765043653,13251.096728579992,338.2333995299996,54117.708640079996 2025-12-06,17:54:15.000,340,11100714,-795,0,1765043654,13250.962002380002,338.3602838700026,54117.39421968 2025-12-06,17:54:16.000,340,11100741,-795,0,1765043655,13250.780122010001,338.4448734300022,54117.12870912 2025-12-06,17:54:17.000,340,11100791,-795,0,1765043656,13250.51066960999,338.53651212000113,54116.9121084 2025-12-06,17:54:18.000,340,11100820,-795,0,1765043657,13250.38941602999,338.7409368900044,54117.25447728001 2025-12-06,17:54:19.000,340,11100769,-755,0,1765043658,13250.241217209994,338.86077210000076,54117.16364472001 2025-12-06,17:54:20.000,340,11100785,-795,0,1765043659,13250.227744589989,338.9806073100044,54117.2964 2025-12-06,17:54:21.000,340,11100825,-795,0,1765043660,13250.140172559994,339.13568817000487,54116.9819796 2025-12-06,17:54:22.000,340,11100763,-795,0,1765043661,13250.241217209994,339.29076902999805,54117.17761896 2025-12-06,17:54:23.000,340,11100814,-795,0,1765043662,13250.301843999994,339.3753585900049,54116.76537888 2025-12-06,17:54:24.000,340,11100784,-795,0,1765043663,13250.227744589989,339.4599481500045,54116.51384256001 2025-12-06,17:54:25.000,340,11100797,-795,0,1765043664,13250.221008279994,339.58683249000023,54116.40903576 2025-12-06,17:54:26.000,340,11100760,-795,0,1765043665,13250.173854109999,339.636176400003,54116.79332736 2025-12-06,17:54:27.000,340,11100777,-795,0,1765043666,13249.823565990002,339.62912727000366,54116.33916456 2025-12-06,17:54:28.000,340,11100786,-795,0,1765043667,13249.709048719997,339.68552030999854,54116.57672664 2025-12-06,17:54:29.000,340,11100814,-795,0,1765043668,13249.506959419996,339.68552030999854,54116.44397136001 2025-12-06,17:54:30.000,340,11100732,-795,0,1765043669,13249.365496909995,339.6432255300024,54116.56275240001 2025-12-06,17:54:31.000,340,11100734,-795,0,1765043670,13249.13646237,339.5445377100041,54116.1435252 2025-12-06,17:54:32.000,340,11100795,-795,0,1765043671,13248.887218899989,339.4247025000004,54116.01076992001 2025-12-06,17:54:33.000,340,11100799,-795,0,1765043672,13248.732283769998,339.35421119999955,54116.26230624 2025-12-06,17:54:34.000,340,11100769,-795,0,1765043673,13248.530194469997,339.20617946999846,54116.185447920005 2025-12-06,17:54:35.000,340,11100795,-795,0,1765043674,13248.530194469997,339.19208120999974,54116.1435252 2025-12-06,17:54:36.000,340,11100773,-795,0,1765043675,13248.530194469997,339.1215899099989,54116.29025472 2025-12-06,17:54:37.000,340,11100812,-795,0,1765043676,13248.415677199991,339.00880383000185,54115.94089872001 2025-12-06,17:54:38.000,340,11100773,-795,0,1765043677,13248.536930779992,339.04404947999865,54115.731285120004 2025-12-06,17:54:39.000,340,11100704,-795,0,1765043678,13248.644711740002,339.1004425200008,54115.752246480006 2025-12-06,17:54:40.000,340,11100751,-795,0,1765043679,13248.725547460002,339.10749165000016,54115.71731088 2025-12-06,17:54:41.000,340,11100812,-795,0,1765043680,13248.947845689989,339.2837198999987,54115.97583432 2025-12-06,17:54:42.000,340,11100788,-795,0,1765043681,13249.082571889994,339.3612603299989,54115.87102752001 2025-12-06,17:54:43.000,340,11100821,-795,0,1765043682,13249.304870119995,339.51634118999937,54115.80814344 2025-12-06,17:54:44.000,340,11100782,-795,0,1765043683,13249.648421929996,339.68552030999854,54115.82211768001 2025-12-06,17:54:45.000,340,11100837,-795,0,1765043684,13250.066073149988,339.8546994299977,54116.03871840001 2025-12-06,17:54:46.000,340,11100822,-795,0,1765043685,13250.39615234,339.9886329000001,54115.72429800001 2025-12-06,17:54:47.000,340,11100726,-795,0,1765043686,13250.4365702,340.0379768100029,54115.346993520005 2025-12-06,17:54:48.000,340,11100757,-795,0,1765043687,13250.786858319996,340.25649984000484,54115.64045256 2025-12-06,17:54:49.000,340,11100737,-795,0,1765043688,13250.901375590001,340.3622367900025,54115.85705328 2025-12-06,17:54:50.000,340,11100781,-795,0,1765043689,13250.968738689997,340.45387548000144,54115.99679568 2025-12-06,17:54:51.000,340,11100781,-795,0,1765043690,13250.914848209992,340.48912112999824,54115.968847200005 2025-12-06,17:54:52.000,340,11100789,-795,0,1765043691,13250.753176769991,340.4468263500021,54115.90596312 2025-12-06,17:54:53.000,340,11100803,-795,0,1765043692,13250.584769019995,340.3763350500012,54115.20026400001 2025-12-06,17:54:54.000,340,11100784,-795,0,1765043693,13250.39615234,340.36928592000186,54115.6194912 2025-12-06,17:54:55.000,340,11100734,-795,0,1765043694,13250.194063039999,340.3340402699978,54115.60551696001 2025-12-06,17:54:56.000,340,11100782,-795,0,1765043695,13249.904401710002,340.3128928799997,54115.88500176 2025-12-06,17:54:57.000,340,11100799,-795,0,1765043696,13249.37223321999,340.1155172400031,54115.31904504001 2025-12-06,17:54:58.000,340,11100755,-795,0,1765043697,13249.096044509999,340.15781201999926,54115.59852984 2025-12-06,17:54:59.000,340,11100828,-795,0,1765043698,13248.745756390002,340.1648611499986,54115.67538816001 2025-12-06,17:55:00.000,340,11100787,-675,0,1765043699,13248.456095059992,340.14371376000054,54115.7592336 2025-12-06,17:55:01.000,340,11100790,-795,0,1765043700,13248.13275217999,340.12256637000246,54115.47276168 2025-12-06,17:55:02.000,340,11100788,-795,0,1765043701,13247.82961822999,340.171910279998,54115.40289048 2025-12-06,17:55:03.000,340,11100752,-795,0,1765043702,13247.634265239998,340.18600854000397,54115.249173840006 2025-12-06,17:55:04.000,340,11100723,-795,0,1765043703,13247.472593799997,340.2283033200001,54115.38192912 2025-12-06,17:55:05.000,340,11100811,-795,0,1765043704,13247.513011659998,340.40453156999865,54115.57756848001 2025-12-06,17:55:06.000,340,11100799,-795,0,1765043705,13247.681419409993,340.4961702600049,54115.61250408 2025-12-06,17:55:07.000,340,11100775,-795,0,1765043706,13247.681419409993,340.61600547000126,54115.42385184 2025-12-06,17:55:08.000,340,11100810,-795,0,1765043707,13248.01823491,340.8556758900013,54115.42385184 2025-12-06,17:55:09.000,340,11100808,-795,0,1765043708,13248.314632549991,341.088297180002,54115.40289048 2025-12-06,17:55:10.000,340,11100782,-795,0,1765043709,13248.604293880002,341.327967600002,54115.45878744001 2025-12-06,17:55:11.000,340,11100729,-795,0,1765043710,13248.867009969988,341.6451784500023,54115.73827224 2025-12-06,17:55:12.000,340,11100802,-795,0,1765043711,13249.055626649999,341.79321018000337,54115.61250408 2025-12-06,17:55:13.000,340,11100767,-795,0,1765043712,13249.19708916,341.99058582,54115.66840104 2025-12-06,17:55:14.000,340,11100781,-795,0,1765043713,13249.365496909995,342.18796146000386,54115.78718208 2025-12-06,17:55:15.000,340,11100789,-795,0,1765043714,13249.345287979995,342.3359931899977,54115.94788584 2025-12-06,17:55:16.000,340,11100775,-795,0,1765043715,13249.23750702,342.3782879700011,54115.54962 2025-12-06,17:55:17.000,340,11100802,-795,0,1765043716,13248.920900449993,342.3641897100024,54115.228212480004 2025-12-06,17:55:18.000,340,11100807,-795,0,1765043717,13248.819855799993,342.51927057000285,54115.54263288 2025-12-06,17:55:19.000,340,11100729,-795,0,1765043718,13248.678393289993,342.561565349999,54115.97583432 2025-12-06,17:55:20.000,340,11100722,-795,0,1765043719,13248.30115993,342.49812318000477,54115.73827224 2025-12-06,17:55:21.000,340,11100733,-795,0,1765043720,13248.05865277,342.5404179600009,54115.8291048 2025-12-06,17:55:22.000,340,11100765,-795,0,1765043721,13247.876772399999,342.51927057000285,54116.0037828 2025-12-06,17:55:23.000,340,11100781,-795,0,1765043722,13247.620792619993,342.5263197000022,54115.87801464 2025-12-06,17:55:24.000,340,11100749,-795,0,1765043723,13247.398494389992,342.49812318000477,54115.6194912 2025-12-06,17:55:25.000,340,11100752,-795,0,1765043724,13247.196405089991,342.5404179600009,54115.55660712001 2025-12-06,17:55:26.000,340,11100793,-795,0,1765043725,13247.129041989996,342.55451621999964,54115.95487296 2025-12-06,17:55:27.000,340,11100774,-795,0,1765043726,13246.866325899995,342.5263197000022,54115.633465440005 2025-12-06,17:55:28.000,340,11100762,-795,0,1765043727,13246.926952689995,342.6250075200005,54115.81513056 2025-12-06,17:55:29.000,340,11100682,-795,0,1765043728,13246.926952689995,342.68140056000266,54115.801156320005 2025-12-06,17:55:30.000,340,11100738,-795,0,1765043729,13247.05494257999,342.6743514300033,54115.99679568 2025-12-06,17:55:31.000,340,11100822,-795,0,1765043730,13247.075151509991,342.74484273000417,54115.74525936001 2025-12-06,17:55:32.000,340,11100734,-795,0,1765043731,13247.155987229991,342.7730392500016,54115.74525936001 2025-12-06,17:55:33.000,340,11100772,-795,0,1765043732,13247.182932470001,342.84353055000247,54115.66840104 2025-12-06,17:55:34.000,340,11100811,-795,0,1765043733,13247.297449739992,343.02680793000036,54116.22737064001 2025-12-06,17:55:35.000,340,11100728,-795,0,1765043734,13247.371549149997,343.22418357000424,54116.19942216001 2025-12-06,17:55:36.000,340,11100770,-795,0,1765043735,13247.364812840002,343.37221529999806,54116.234357760004 2025-12-06,17:55:37.000,340,11100800,-795,0,1765043736,13247.324394980002,343.48500138000236,54116.03871840001 2025-12-06,17:55:38.000,340,11100779,-795,0,1765043737,13247.378285459992,343.6894261499983,54116.20640928001 2025-12-06,17:55:39.000,340,11100821,-795,0,1765043738,13247.331131289997,343.83040875000006,54115.87102752001 2025-12-06,17:55:40.000,340,11100777,-795,0,1765043739,13247.418703319992,344.02778439000394,54116.1435252 2025-12-06,17:55:41.000,340,11100793,-795,0,1765043740,13247.411967009997,344.1546687299997,54116.33916456 2025-12-06,17:55:42.000,340,11100789,-795,0,1765043741,13247.378285459992,344.17581611999776,54116.53480392001 2025-12-06,17:55:43.000,340,11100781,-795,0,1765043742,13247.270504499997,344.17581611999776,54116.26929336 2025-12-06,17:55:44.000,340,11100723,-795,0,1765043743,13247.223350330001,344.1194230800029,54116.33916456 2025-12-06,17:55:45.000,340,11100798,-795,0,1765043744,13247.243559260001,344.16171785999904,54116.353138800005 2025-12-06,17:55:46.000,340,11100774,-795,0,1765043745,13247.203141400001,344.06303004000074,54116.12955096001 2025-12-06,17:55:47.000,340,11100780,-795,0,1765043746,13247.048206269996,343.9009000500009,54115.81513056 2025-12-06,17:55:48.000,340,11100800,-795,0,1765043747,13247.068415199996,343.8022122300026,54116.01076992001 2025-12-06,17:55:49.000,340,11100774,-795,0,1765043748,13247.027997339996,343.6964752799977,54116.38108728 2025-12-06,17:55:50.000,340,11100811,-795,0,1765043749,13246.97410685999,343.5272961599985,54116.3880744 2025-12-06,17:55:51.000,340,11100730,-795,0,1765043750,13246.90000745,343.38631356000406,54116.2832676 2025-12-06,17:55:52.000,340,11100810,-755,0,1765043751,13246.85285327999,343.1677905300021,54116.03173128001 2025-12-06,17:55:53.000,340,11100735,-795,0,1765043752,13246.83938066,342.94926750000013,54116.03871840001 2025-12-06,17:55:54.000,340,11100787,-795,0,1765043753,13246.7989628,342.7095970800001,54115.66141392 2025-12-06,17:55:55.000,340,11100796,-795,0,1765043754,13247.048206269996,342.46992666000006,54115.49372304 2025-12-06,17:55:56.000,340,11100799,-795,0,1765043755,13247.304186050002,342.2936984100015,54115.90596312 2025-12-06,17:55:57.000,340,11100816,-795,0,1765043756,13247.391758079997,342.06107712000085,54115.76622072 2025-12-06,17:55:58.000,340,11100777,-795,0,1765043757,13247.708364649989,341.8848488700023,54115.801156320005 2025-12-06,17:55:59.000,340,11100714,-795,0,1765043758,13247.99802598,341.77911192000465,54115.87102752001 2025-12-06,17:56:00.000,340,11100750,-795,0,1765043759,13248.267478379996,341.61698193000484,54115.88500176 2025-12-06,17:56:01.000,340,11100749,-795,0,1765043760,13248.516721849992,341.532392369998,54115.80814344 2025-12-06,17:56:02.000,340,11100791,-795,0,1765043761,13248.718811149993,341.45485193999775,54115.563594240004 2025-12-06,17:56:03.000,340,11100776,-795,0,1765043762,13248.934373069998,341.40550803000224,54115.55660712001 2025-12-06,17:56:04.000,340,11100794,-795,0,1765043763,13249.203825469995,341.4900975900018,54115.91295024001 2025-12-06,17:56:05.000,340,11100783,-795,0,1765043764,13249.325079049995,341.5958345399995,54116.087628240006 2025-12-06,17:56:06.000,340,11100784,-795,0,1765043765,13249.43286000999,341.7015714900044,54116.12955096001 2025-12-06,17:56:07.000,340,11100730,-795,0,1765043766,13249.21729809,341.80025931000273,54115.65442680001 2025-12-06,17:56:08.000,340,11100799,-795,0,1765043767,13249.35202428999,342.1386175500011,54115.95487296 2025-12-06,17:56:09.000,340,11100734,-795,0,1765043768,13249.23077070999,342.39238622999983,54115.682375280005 2025-12-06,17:56:10.000,340,11100788,-795,0,1765043769,13249.183616539995,342.7518918600035,54115.76622072 2025-12-06,17:56:11.000,340,11100822,-795,0,1765043770,13249.042154029994,343.1818887900008,54115.78019496 2025-12-06,17:56:12.000,340,11100770,-795,0,1765043771,13248.893955209998,343.56959094000194,54116.03871840001 2025-12-06,17:56:13.000,340,11100797,-795,0,1765043772,13248.678393289993,343.922047439999,54116.01076992001 2025-12-06,17:56:14.000,340,11100761,-795,0,1765043773,13248.637975429992,344.267454810004,54116.12955096001 2025-12-06,17:56:15.000,340,11100726,-795,0,1765043774,13248.577348639992,344.6622060900045,54116.05269264 2025-12-06,17:56:16.000,340,11100782,-795,0,1765043775,13248.577348639992,344.97941694000474,54116.017757040005 2025-12-06,17:56:17.000,340,11100802,-795,0,1765043776,13248.536930779992,345.27548039999965,54115.55660712001 2025-12-06,17:56:18.000,340,11100784,-795,0,1765043777,13248.577348639992,345.613838639998,54115.50769728001 2025-12-06,17:56:19.000,340,11100823,-795,0,1765043778,13248.718811149993,345.98039340000105,54115.94788584 2025-12-06,17:56:20.000,340,11100786,-795,0,1765043779,13248.994999859999,346.3046533800007,54116.19942216001 2025-12-06,17:56:21.000,340,11100773,-795,0,1765043780,13249.122989749994,346.60071684000286,54116.22737064001 2025-12-06,17:56:22.000,340,11100746,-795,0,1765043781,13249.264452259995,346.861534650001,54116.22737064001 2025-12-06,17:56:23.000,340,11100769,-795,0,1765043782,13249.41938739,347.1505489800038,54116.26929336 2025-12-06,17:56:24.000,340,11100734,-795,0,1765043783,13249.506959419996,347.2703841900002,54115.801156320005 2025-12-06,17:56:25.000,340,11100761,-795,0,1765043784,13249.533904659991,347.43956330999936,54115.752246480006 2025-12-06,17:56:26.000,340,11100824,-795,0,1765043785,13249.789884439997,347.50300548000087,54116.017757040005 2025-12-06,17:56:28.000,340,11100779,-795,0,1765043787,13250.113227319998,347.52415286999894,54116.36711304001 2025-12-06,17:56:29.000,340,11100763,-795,0,1765043788,13250.295107689999,347.40431766000256,54116.42999712 2025-12-06,17:56:30.000,340,11100766,-795,0,1765043789,13250.51066960999,347.2351385400034,54116.55576528 2025-12-06,17:56:31.000,340,11100725,-795,0,1765043790,13250.712758909991,347.0730085500036,54116.520829680005 2025-12-06,17:56:32.000,340,11100760,-795,0,1765043791,13250.955266069992,346.84743639000226,54116.19243504 2025-12-06,17:56:33.000,340,11100777,-795,0,1765043792,13251.150619059998,346.66415901000437,54116.12955096001 2025-12-06,17:56:34.000,340,11100791,-795,0,1765043793,13251.393126219999,346.48793075999856,54116.36012592 2025-12-06,17:56:35.000,340,11100803,-795,0,1765043794,13251.7164691,346.403341199999,54116.77935312001 2025-12-06,17:56:36.000,340,11100744,-795,0,1765043795,13251.985921499996,346.31170251000003,54116.91909552001 2025-12-06,17:56:37.000,340,11100814,-795,0,1765043796,13252.161065560002,346.31170251000003,54116.87717280001 2025-12-06,17:56:38.000,340,11100768,-795,0,1765043797,13252.188010799997,346.22711295000045,54116.46493272001 2025-12-06,17:56:39.000,340,11100730,-795,0,1765043798,13252.390100099998,346.32580076999875,54116.590700880006 2025-12-06,17:56:40.000,340,11100722,-795,0,1765043799,13252.565244159989,346.35399729000346,54116.58371376001 2025-12-06,17:56:41.000,340,11100769,-795,0,1765043800,13252.713442979999,346.4174394599977,54116.68153344001 2025-12-06,17:56:42.000,340,11100799,-795,0,1765043801,13252.7942787,346.50202902000456,54116.88415992 2025-12-06,17:56:43.000,340,11100781,-795,0,1765043802,13252.922268589995,346.5795694500048,54117.07979928 2025-12-06,17:56:44.000,340,11100780,-795,0,1765043803,13253.043522169995,346.65710987999773,54117.03787656001 2025-12-06,17:56:45.000,340,11100784,-795,0,1765043804,13253.15803944,346.7416994400046,54117.00294096 2025-12-06,17:56:46.000,340,11100782,-795,0,1765043805,13253.306238259996,346.7628468300027,54117.14967048 2025-12-06,17:56:47.000,340,11100763,-795,0,1765043806,13253.339919810001,346.7769450900014,54116.856211440005 2025-12-06,17:56:48.000,340,11100802,-795,0,1765043807,13253.333183499992,346.73465030999796,54116.64659784 2025-12-06,17:56:49.000,340,11100812,-795,0,1765043808,13253.474646009992,346.8967802999978,54116.80031448001 2025-12-06,17:56:50.000,340,11100785,-795,0,1765043809,13253.629581139998,347.00956638000207,54117.04486368001 2025-12-06,17:56:51.000,340,11100796,-795,0,1765043810,13253.764307339989,347.12940158999845,54117.310374240005 2025-12-06,17:56:52.000,340,11100759,-795,0,1765043811,13253.872088299999,347.17874550000124,54117.42216816001 2025-12-06,17:56:53.000,340,11100779,-795,0,1765043812,13253.90576984999,347.29153157999826,54117.41518104 2025-12-06,17:56:54.000,340,11100791,-795,0,1765043813,13253.96639663999,347.3972685300032,54117.39421968 2025-12-06,17:56:55.000,340,11100734,-795,0,1765043814,13253.939451399994,347.55234939000366,54117.191593200005 2025-12-06,17:56:56.000,340,11100822,-795,0,1765043815,13254.02702342999,347.6157915599979,54116.93306976 2025-12-06,17:56:57.000,340,11100771,-795,0,1765043816,13254.12806807999,347.79906894000305,54117.63178176 2025-12-06,17:56:58.000,340,11100797,-795,0,1765043817,13253.878824609994,347.8061180700024,54117.26845152 2025-12-06,17:56:59.000,340,11100780,-795,0,1765043818,13254.06744128999,347.91890414999943,54117.70165296 2025-12-06,17:57:00.000,340,11100762,-795,0,1765043819,13254.141540699995,347.9048058900007,54117.94620216 2025-12-06,17:57:01.000,340,11100806,-795,0,1765043820,13254.141540699995,347.8766093700033,54118.00908624 2025-12-06,17:57:02.000,340,11100797,-795,0,1765043821,13254.222376419995,347.763823289999,54117.743575680004 2025-12-06,17:57:03.000,340,11100764,-795,0,1765043822,13254.181958559995,347.6157915599979,54117.54094920001 2025-12-06,17:57:04.000,340,11100754,-795,0,1765043823,13254.31668476,347.3972685300032,54117.67370448 2025-12-06,17:57:05.000,340,11100811,-795,0,1765043824,13254.464883579996,347.24218767000275,54118.12786728 2025-12-06,17:57:06.000,340,11100817,-795,0,1765043825,13254.714127049992,346.99546812000335,54118.07197032001 2025-12-06,17:57:07.000,340,11100771,-795,0,1765043826,13254.875798489993,346.7628468300027,54117.86934384 2025-12-06,17:57:08.000,340,11100785,-795,0,1765043827,13254.990315759998,346.4667833700005,54117.526974960005 2025-12-06,17:57:09.000,340,11100792,-795,0,1765043828,13255.502275319996,346.4949798899979,54118.05100896001 2025-12-06,17:57:10.000,340,11100783,-795,0,1765043829,13255.738046170001,346.403341199999,54117.68767872001 2025-12-06,17:57:11.000,340,11100750,-795,0,1765043830,13256.047916429998,346.37514468000154,54117.813446880005 2025-12-06,17:57:12.000,340,11100754,-675,0,1765043831,13256.209587869998,346.42448859000433,54117.911266560004 2025-12-06,17:57:13.000,340,11100785,-795,0,1765043832,13256.223060489989,346.60071684000286,54118.14184152001 2025-12-06,17:57:14.000,340,11100775,-795,0,1765043833,13256.196115249993,346.7910433500001,54118.16979000001 2025-12-06,17:57:15.000,340,11100797,-795,0,1765043834,13256.169170009998,346.99546812000335,54118.19075136001 2025-12-06,17:57:16.000,340,11100817,-795,0,1765043835,13256.142224769988,347.17874550000124,54118.344468 2025-12-06,17:57:17.000,340,11100780,-795,0,1765043836,13256.041180120003,347.4466124399987,54118.2047256 2025-12-06,17:57:18.000,340,11100773,-795,0,1765043837,13255.697628310001,347.55234939000366,54117.7505628 2025-12-06,17:57:19.000,340,11100734,-795,0,1765043838,13255.603319969996,347.7074302500041,54117.89729232 2025-12-06,17:57:20.000,340,11100711,-795,0,1765043839,13255.48880269999,347.8272654600005,54118.25363544 2025-12-06,17:57:21.000,340,11100755,-795,0,1765043840,13255.34734018999,347.88365850000264,54118.2745968 2025-12-06,17:57:22.000,340,11100794,-795,0,1765043841,13255.26650446999,347.83431458999985,54118.2745968 2025-12-06,17:57:23.000,340,11100768,-795,0,1765043842,13255.158723509994,347.7920198100037,54118.16979000001 2025-12-06,17:57:24.000,340,11100786,-795,0,1765043843,13255.151987199999,347.6651354700007,54118.211712719996 2025-12-06,17:57:25.000,340,11100777,-795,0,1765043844,13255.279977089995,347.559398520003,54117.9601764 2025-12-06,17:57:26.000,340,11100767,-795,0,1765043845,13255.25303185,347.39021940000384,54118.044021839996 2025-12-06,17:57:27.000,340,11100741,-795,0,1765043846,13255.279977089995,347.25628593000147,54117.94620216 2025-12-06,17:57:28.000,340,11100794,-795,0,1765043847,13255.14525088999,347.04481202999887,54117.84838248 2025-12-06,17:57:29.000,340,11100801,-795,0,1765043848,13255.16545981999,347.00956638000207,54118.099918800006 2025-12-06,17:57:30.000,340,11100801,-795,0,1765043849,13255.172196129999,346.88268203999905,54118.05100896001 2025-12-06,17:57:31.000,340,11100766,-795,0,1765043850,13255.19240506,346.7628468300027,54118.211712719996 2025-12-06,17:57:32.000,340,11100810,-795,0,1765043851,13255.259768159995,346.6289133600003,54118.07197032001 2025-12-06,17:57:33.000,340,11100791,-795,0,1765043852,13255.3540765,346.530225540002,54117.77152416 2025-12-06,17:57:34.000,340,11100808,-795,0,1765043853,13255.482066389995,346.35399729000346,54117.63876888001 2025-12-06,17:57:35.000,340,11100769,-795,0,1765043854,13255.690891999991,346.2694077300039,54117.91825368 2025-12-06,17:57:36.000,340,11100784,-795,0,1765043855,13256.020971190002,346.14252339000086,54117.93921504 2025-12-06,17:57:37.000,340,11100800,-795,0,1765043856,13256.310632519999,346.0579338300013,54117.995112 2025-12-06,17:57:38.000,340,11100803,-795,0,1765043857,13256.317368829994,345.7900668900038,54117.596846160006 2025-12-06,17:57:39.000,340,11100817,-795,0,1765043858,13256.69460219,345.85350905999803,54117.92524080001 2025-12-06,17:57:40.000,340,11100796,-795,0,1765043859,13256.842801009996,345.7125264600036,54117.78549840001 2025-12-06,17:57:41.000,340,11100781,-795,0,1765043860,13256.782174219996,345.6631825500008,54117.78549840001 2025-12-06,17:57:42.000,340,11100793,-795,0,1765043861,13256.640711709995,345.627936900004,54117.932227920006 2025-12-06,17:57:43.000,340,11100750,-795,0,1765043862,13256.41167717,345.6561334200014,54118.148828640005 2025-12-06,17:57:44.000,340,11100832,-795,0,1765043863,13256.081597979988,345.6561334200014,54118.05100896001 2025-12-06,17:57:45.000,340,11100756,-795,0,1765043864,13255.785200339997,345.6913790699982,54118.01607336 2025-12-06,17:57:46.000,340,11100814,-795,0,1765043865,13255.5561658,345.78301776000444,54118.1348544 2025-12-06,17:57:47.000,340,11100782,-795,0,1765043866,13255.320394949995,345.76891949999845,54117.91825368 2025-12-06,17:57:48.000,340,11100800,-795,0,1765043867,13254.936425279993,345.67023168000014,54117.408193920004 2025-12-06,17:57:49.000,340,11100784,-795,0,1765043868,13254.929688969998,345.74777211000037,54117.66671736001 2025-12-06,17:57:50.000,340,11100831,-795,0,1765043869,13254.970106829998,345.67023168000014,54118.10690592 2025-12-06,17:57:51.000,340,11100754,-795,0,1765043870,13255.010524689998,345.5644947300025,54118.09293168001 2025-12-06,17:57:52.000,340,11100804,-795,0,1765043871,13255.131778269999,345.36006995999924,54117.981137760005 2025-12-06,17:57:53.000,340,11100803,-795,0,1765043872,13255.172196129999,345.17679258000135,54117.80645976001 2025-12-06,17:57:54.000,340,11100793,-795,0,1765043873,13255.33386757,344.94417129000067,54117.77152416 2025-12-06,17:57:55.000,340,11100751,-795,0,1765043874,13255.49553901,344.7538447800034,54117.63876888001 2025-12-06,17:57:56.000,340,11100788,-795,0,1765043875,13255.583111039996,344.55646913999954,54117.55492344 2025-12-06,17:57:57.000,340,11100814,-795,0,1765043876,13255.57637473,344.3308969799982,54117.48505224 2025-12-06,17:57:58.000,340,11100771,-795,0,1765043877,13255.54942948999,343.9854896100005,54117.63178176 2025-12-06,17:57:59.000,340,11100775,-795,0,1765043878,13255.711100929992,343.99958786999923,54117.85536960001 2025-12-06,17:58:00.000,340,11100769,-795,0,1765043879,13255.812145579992,343.85155613999814,54117.8903052 2025-12-06,17:58:01.000,340,11100809,-795,0,1765043880,13255.879508680002,343.7881139700039,54117.93921504 2025-12-06,17:58:02.000,340,11100790,-795,0,1765043881,13255.866036059997,343.6894261499983,54117.526974960005 2025-12-06,17:58:03.000,340,11100770,-795,0,1765043882,13256.068125359998,343.71762267000304,54117.70165296 2025-12-06,17:58:04.000,340,11100800,-795,0,1765043883,13256.189378939998,343.7105735400037,54117.65973024 2025-12-06,17:58:05.000,340,11100774,-795,0,1765043884,13256.297159899994,343.7105735400037,54117.9601764 2025-12-06,17:58:06.000,340,11100820,-795,0,1765043885,13256.41167717,343.7246718000024,54118.09293168001 2025-12-06,17:58:07.000,340,11100759,-795,0,1765043886,13256.499249199995,343.7387700600011,54118.044021839996 2025-12-06,17:58:08.000,340,11100780,-795,0,1765043887,13256.38473192999,343.6753278899996,54117.73658856001 2025-12-06,17:58:09.000,340,11100750,-795,0,1765043888,13256.47230396,343.68237701999897,54117.911266560004 2025-12-06,17:58:10.000,340,11100801,-795,0,1765043889,13256.46556764999,343.5554926800032,54117.56889768001 2025-12-06,17:58:11.000,340,11100757,-795,0,1765043890,13256.46556764999,343.4920505100017,54117.73658856001 2025-12-06,17:58:12.000,340,11100791,-795,0,1765043891,13256.47230396,343.4286083400002,54118.02306048001 2025-12-06,17:58:13.000,340,11100773,-795,0,1765043892,13256.45209503,343.3792644300047,54118.08594456 2025-12-06,17:58:14.000,340,11100803,-795,0,1765043893,13256.50598550999,343.35106791,54118.03703472 2025-12-06,17:58:15.000,340,11100731,-795,0,1765043894,13256.519458129995,343.37221529999806,54118.0649832 2025-12-06,17:58:16.000,340,11100757,-795,0,1765043895,13256.58682122999,343.4497557299983,54118.07197032001 2025-12-06,17:58:17.000,340,11100770,-795,0,1765043896,13256.660920639995,343.5625418100026,54117.79248552 2025-12-06,17:58:18.000,340,11100790,-795,0,1765043897,13256.60703015999,343.7246718000024,54117.51300072 2025-12-06,17:58:19.000,340,11100806,-795,0,1765043898,13256.701338499995,343.97844048000115,54117.7505628 2025-12-06,17:58:20.000,340,11100838,-795,0,1765043899,13256.863009939996,344.24630741999863,54118.32350664 2025-12-06,17:58:21.000,340,11100779,-795,0,1765043900,13256.863009939996,344.52122349000274,54118.33049376 2025-12-06,17:58:22.000,340,11100771,-795,0,1765043901,13256.842801009996,344.7608939100028,54118.414339200004 2025-12-06,17:58:23.000,340,11100736,-795,0,1765043902,13256.69460219,344.97941694000474,54118.25363544 2025-12-06,17:58:24.000,340,11100741,-795,0,1765043903,13256.73502005,345.0992521500011,54118.25363544 2025-12-06,17:58:25.000,340,11100789,-795,0,1765043904,13256.660920639995,345.21203822999814,54118.15581576 2025-12-06,17:58:26.000,340,11100793,-795,0,1765043905,13256.681129569995,345.22613649000414,54118.16979000001 2025-12-06,17:58:27.000,340,11100798,-795,0,1765043906,13256.57334861,345.1485960600039,54118.35145512 2025-12-06,17:58:28.000,340,11100765,-795,0,1765043907,13256.52619443999,344.84548347000236,54117.876330959996 2025-12-06,17:58:29.000,340,11100797,-795,0,1765043908,13256.809119459991,344.7890904300002,54118.42132632 2025-12-06,17:58:30.000,340,11100791,-795,0,1765043909,13256.997736140002,344.507125230004,54118.57504296001 2025-12-06,17:58:31.000,340,11100776,-795,0,1765043910,13257.152671269992,344.1969635100031,54118.40735208001 2025-12-06,17:58:32.000,340,11100794,-795,0,1765043911,13257.341287949988,343.8233596200007,54118.09293168001 2025-12-06,17:58:33.000,340,11100759,-795,0,1765043912,13257.462541529989,343.5131978999998,54117.91825368 2025-12-06,17:58:34.000,340,11100806,-795,0,1765043913,13257.83303858,343.25942922000104,54118.03703472 2025-12-06,17:58:35.000,340,11100780,-795,0,1765043914,13258.089018359991,342.9845131500042,54118.47722328001 2025-12-06,17:58:36.000,340,11100808,-795,0,1765043915,13258.452779099993,342.7941866399997,54118.50517176001 2025-12-06,17:58:37.000,340,11100812,-795,0,1765043916,13258.600977919989,342.688449690002,54118.547094479996 2025-12-06,17:58:38.000,340,11100806,-795,0,1765043917,13258.594241609993,342.58271274000435,54118.316519520005 2025-12-06,17:58:39.000,340,11100725,-795,0,1765043918,13258.681813639989,342.53336883000156,54118.30953240001 2025-12-06,17:58:40.000,340,11100753,-795,0,1765043919,13258.648132089998,342.5474670900003,54118.23966120001 2025-12-06,17:58:41.000,340,11100786,-795,0,1765043920,13258.506669579998,342.6743514300033,54118.435300560006 2025-12-06,17:58:42.000,340,11100779,-795,0,1765043921,13258.311316589992,342.7518918600035,54118.749720960004 2025-12-06,17:58:43.000,340,11100822,-795,0,1765043922,13258.095754670001,342.8858253299986,54118.85452776 2025-12-06,17:58:44.000,340,11100785,-795,0,1765043923,13257.819565959995,343.0550044499978,54118.81260504001 2025-12-06,17:58:45.000,340,11100803,-795,0,1765043924,13257.556849869994,343.0691027100038,54118.7287596 2025-12-06,17:58:46.000,340,11100784,-795,0,1765043925,13257.469277839999,343.16074140000273,54118.93138608001 2025-12-06,17:58:47.000,340,11100719,-795,0,1765043926,13257.354760569993,343.16074140000273,54118.49818464 2025-12-06,17:58:48.000,340,11100793,-795,0,1765043927,13257.179616510002,343.06205358000443,54117.876330959996 2025-12-06,17:58:49.000,340,11100786,-795,0,1765043928,13257.314342709993,343.13959401000466,54118.55408160001 2025-12-06,17:58:50.000,340,11100772,-795,0,1765043929,13257.442332599989,343.1184466199993,54118.547094479996 2025-12-06,17:58:51.000,340,11100811,-795,0,1765043930,13257.678103449995,343.146643140004,54118.700811120005 2025-12-06,17:58:52.000,340,11100788,-795,0,1765043931,13257.83303858,343.12549574999866,54118.73574672 2025-12-06,17:58:53.000,340,11100784,-795,0,1765043932,13257.90713798999,343.146643140004,54118.72177248001 2025-12-06,17:58:54.000,340,11100829,-795,0,1765043933,13257.99471002,343.2171344400049,54118.344468 2025-12-06,17:58:55.000,340,11100719,-795,0,1765043934,13258.062073119996,343.38631356000406,54118.46324904 2025-12-06,17:58:56.000,340,11100775,-795,0,1765043935,13258.048600499991,343.50614877000044,54118.51215888 2025-12-06,17:58:57.000,340,11100776,-795,0,1765043936,13257.95429216,343.78106484000455,54118.75670808 2025-12-06,17:58:58.000,340,11100746,-795,0,1765043937,13257.62421296999,343.97844048000115,54118.547094479996 2025-12-06,17:58:59.000,340,11100792,-795,0,1765043938,13257.61074035,344.2181109000012,54118.7986308 2025-12-06,17:59:00.000,340,11100786,-795,0,1765043939,13257.577058799994,344.4295848000038,54119.02920576001 2025-12-06,17:59:01.000,340,11100814,-795,0,1765043940,13257.395178429993,344.61991131000104,54118.9733088 2025-12-06,17:59:02.000,340,11100752,-795,0,1765043941,13257.280661160003,344.7890904300002,54118.7986308 2025-12-06,17:59:03.000,340,11100768,-795,0,1765043942,13257.220034370002,344.97941694000474,54118.70779824 2025-12-06,17:59:04.000,340,11100756,-795,0,1765043943,13257.300870089988,345.09220302000176,54119.07112848 2025-12-06,17:59:05.000,340,11100774,-795,0,1765043944,13257.368233189998,345.17679258000135,54119.217857999996 2025-12-06,17:59:06.000,340,11100778,-795,0,1765043945,13257.61074035,345.15564519000327,54119.18990952 2025-12-06,17:59:07.000,340,11100825,-795,0,1765043946,13257.738730239995,345.169743450002,54119.1829224 2025-12-06,17:59:08.000,340,11100803,-795,0,1765043947,13257.839774889995,345.0358099799996,54118.75670808 2025-12-06,17:59:09.000,340,11100819,-795,0,1765043948,13258.243953489997,345.0076134600022,54118.938373200006 2025-12-06,17:59:10.000,340,11100798,-795,0,1765043949,13258.540351129988,344.838434340003,54119.12003832 2025-12-06,17:59:11.000,340,11100746,-795,0,1765043950,13258.735704119994,344.69745174000127,54119.217857999996 2025-12-06,17:59:12.000,340,11100803,-795,0,1765043951,13258.91084818,344.53532175000146,54119.4274716 2025-12-06,17:59:13.000,340,11100757,-795,0,1765043952,13258.96473865999,344.3590935000029,54119.252793600004 2025-12-06,17:59:14.000,340,11100775,-795,0,1765043953,13259.02536544999,344.2322091599999,54119.3576004 2025-12-06,17:59:15.000,340,11100770,-795,0,1765043954,13259.04557437999,344.16171785999904,54119.51830416 2025-12-06,17:59:16.000,340,11100741,-795,0,1765043955,13258.93105711,344.07712829999946,54119.41349736001 2025-12-06,17:59:17.000,340,11100778,-795,0,1765043956,13258.634659469993,344.1194230800029,54119.2877292 2025-12-06,17:59:18.000,340,11100801,-795,0,1765043957,13258.223744559997,344.0348335200033,54118.79164368001 2025-12-06,17:59:19.000,340,11100745,-795,0,1765043958,13258.03512788,344.3167987199995,54119.51131704001 2025-12-06,17:59:20.000,340,11100746,-795,0,1765043959,13257.75220286,344.4507321900019,54119.706956400005 2025-12-06,17:59:21.000,340,11100762,-795,0,1765043960,13257.489486769999,344.6481078299985,54119.62311096 2025-12-06,17:59:22.000,340,11100770,-795,0,1765043961,13257.428859979998,344.8948273799979,54119.73490488 2025-12-06,17:59:23.000,340,11100783,-795,0,1765043962,13257.449068909998,345.1203995399992,54119.755866240004 2025-12-06,17:59:24.000,340,11100770,-795,0,1765043963,13257.536640939994,345.3107260500037,54119.385548879996 2025-12-06,17:59:25.000,340,11100745,-795,0,1765043964,13257.718521309995,345.4305612600001,54119.371574640005 2025-12-06,17:59:26.000,340,11100802,-795,0,1765043965,13258.028391569991,345.52219994999905,54119.56022688001 2025-12-06,17:59:27.000,340,11100731,-795,0,1765043966,13258.217008250002,345.627936900004,54119.776827600006 2025-12-06,17:59:28.000,340,11100771,-795,0,1765043967,13258.304580279997,345.5151508199997,54119.46240720001 2025-12-06,17:59:29.000,340,11100798,-795,0,1765043968,13258.567296369998,345.50105256000097,54119.637085200004 2025-12-06,17:59:30.000,340,11100784,-795,0,1765043969,13258.587505299998,345.3107260500037,54119.58118824001 2025-12-06,17:59:31.000,340,11100842,-795,0,1765043970,13258.675077329994,345.1485960600039,54119.67900792001 2025-12-06,17:59:32.000,340,11100783,-795,0,1765043971,13258.722231499989,344.8877782499985,54119.57420112 2025-12-06,17:59:33.000,340,11100762,-795,0,1765043972,13258.594241609993,344.61991131000104,54119.4973428 2025-12-06,17:59:34.000,340,11100818,-795,0,1765043973,13258.513405889993,344.3590935000029,54119.67900792001 2025-12-06,17:59:35.000,340,11100740,-795,0,1765043974,13258.412361239993,344.0841774299988,54119.825737440005 2025-12-06,17:59:36.000,340,11100741,-795,0,1765043975,13258.291107659992,343.7387700600011,54119.45542008 2025-12-06,17:59:37.000,340,11100779,-795,0,1765043976,13258.351734449992,343.6400822400028,54119.741892 2025-12-06,17:59:38.000,340,11100791,-795,0,1765043977,13258.001446329996,343.2523800900017,54119.385548879996 2025-12-06,17:59:39.000,340,11100759,-795,0,1765043978,13258.136172530001,343.17483966000145,54119.28074208 2025-12-06,17:59:40.000,340,11100764,-795,0,1765043979,13258.163117769996,343.0409061899991,54119.50432992 2025-12-06,17:59:41.000,340,11100761,-795,0,1765043980,13258.203535629997,343.01270967000164,54119.46939432 2025-12-06,17:59:42.000,340,11100791,-795,0,1765043981,13258.324789209997,342.9986114100029,54119.8117632 2025-12-06,17:59:43.000,340,11100780,-795,0,1765043982,13258.318052900002,342.94926750000013,54119.52529128 2025-12-06,17:59:44.000,340,11100754,-795,0,1765043983,13258.567296369998,343.019758800001,54119.71394352 2025-12-06,17:59:45.000,340,11100767,-795,0,1765043984,13258.836748769994,343.0409061899991,54119.69298216 2025-12-06,17:59:46.000,340,11100794,-795,0,1765043985,13259.18703688999,343.0972992300012,54119.57420112 2025-12-06,17:59:47.000,340,11100762,-795,0,1765043986,13259.490170839992,343.0832009700025,54119.30869056 2025-12-06,17:59:48.000,340,11100768,-795,0,1765043987,13259.779832169988,343.0409061899991,54119.12702544001 2025-12-06,17:59:49.000,340,11100793,-795,0,1765043988,13260.177274459995,343.02680793000036,54119.66503368 2025-12-06,17:59:50.000,340,11100780,-795,0,1765043989,13260.439990549996,342.8858253299986,54119.776827600006 2025-12-06,17:59:51.000,340,11100755,-795,0,1765043990,13260.547771509991,342.688449690002,54119.741892 2025-12-06,17:59:52.000,340,11100728,-795,0,1765043991,13260.561244129996,342.4417301400026,54119.62311096 2025-12-06,17:59:53.000,340,11100770,-795,0,1765043992,13260.34568220999,342.25845276000473,54119.57420112 2025-12-06,17:59:54.000,340,11100753,-795,0,1765043993,13260.23116494,341.99058582,54119.23881936 2025-12-06,17:59:55.000,340,11100773,-795,0,1765043994,13259.948239919999,341.66632584000035,54119.23183224 2025-12-06,17:59:56.000,340,11100836,-795,0,1765043995,13259.820250029989,341.40550803000224,54119.385548879996 2025-12-06,17:59:57.000,340,11100800,-795,0,1765043996,13259.544061319997,341.2645254300005,54119.67900792001 2025-12-06,17:59:58.000,340,11100750,-795,0,1765043997,13259.1937732,341.0178058800011,54119.32965192 2025-12-06,17:59:59.000,340,11100775,-795,0,1765043998,13259.018629139995,340.92616719000216,54119.25978072 2025-12-06,18:00:00.000,340,11100764,-795,0,1765043999,13258.9916839,340.8909215399981,54119.539265520005 2025-12-06,18:00:01.000,340,11100766,-795,0,1765044000,13258.93105711,340.9050198000041,54119.56022688001 2025-12-06,18:00:02.000,340,11100803,-795,0,1765044001,13258.856957699994,340.98960936000367,54119.252793600004 2025-12-06,18:00:03.000,340,11100782,-795,0,1765044002,13258.735704119994,341.1869850000003,54119.16196104 2025-12-06,18:00:04.000,340,11100769,-795,0,1765044003,13258.661604709989,341.40550803000224,54119.43445872001 2025-12-06,18:00:05.000,340,11100823,-795,0,1765044004,13258.675077329994,341.72976801000186,54119.8117632 2025-12-06,18:00:06.000,340,11100804,-795,0,1765044005,13258.641395779989,342.0328806000034,54119.76285336 2025-12-06,18:00:07.000,340,11100775,-795,0,1765044006,13258.533614819993,342.3430423200043,54119.67900792001 2025-12-06,18:00:08.000,340,11100781,-795,0,1765044007,13258.486460649998,342.6743514300033,54119.45542008 2025-12-06,18:00:09.000,340,11100783,-795,0,1765044008,13258.594241609993,343.01270967000164,54119.47638144 2025-12-06,18:00:10.000,340,11100770,-795,0,1765044009,13258.735704119994,343.2312327000036,54119.2877292 2025-12-06,18:00:11.000,340,11100780,-795,0,1765044010,13258.769385669999,343.3651661699987,54119.09208984 2025-12-06,18:00:12.000,340,11100797,-795,0,1765044011,13259.23419106,343.6400822400028,54119.923557120004 2025-12-06,18:00:13.000,340,11100784,-795,0,1765044012,13259.510379769992,343.76696657999855,54119.85368592 2025-12-06,18:00:14.000,340,11100769,-795,0,1765044013,13259.847195269998,343.8022122300026,54119.923557120004 2025-12-06,18:00:15.000,340,11100764,-795,0,1765044014,13259.921294679989,343.809261360002,54119.6720208 2025-12-06,18:00:16.000,340,11100752,-795,0,1765044015,13260.13012029,343.7458191900005,54119.83971168 2025-12-06,18:00:17.000,340,11100780,-795,0,1765044016,13260.258110179995,343.66827876000025,54119.56022688001 2025-12-06,18:00:18.000,340,11100795,-795,0,1765044017,13260.20421969999,343.50614877000044,54119.34362616001 2025-12-06,18:00:19.000,340,11100773,-795,0,1765044018,13260.20421969999,343.4145100800015,54119.567214 2025-12-06,18:00:20.000,340,11100801,-795,0,1765044019,13260.23116494,343.35811703999934,54119.923557120004 2025-12-06,18:00:21.000,340,11100802,-795,0,1765044020,13260.217692319995,343.30172400000447,54119.93753136001 2025-12-06,18:00:22.000,340,11100765,-795,0,1765044021,13260.177274459995,343.30877313000383,54119.944518480006 2025-12-06,18:00:23.000,340,11100732,-795,0,1765044022,13260.04254825999,343.3158222600032,54119.86067304 2025-12-06,18:00:24.000,340,11100756,-795,0,1765044023,13259.928030989999,343.2664783500004,54119.609136720006 2025-12-06,18:00:25.000,340,11100760,-795,0,1765044024,13259.96171253999,343.2876257399985,54119.658046560005 2025-12-06,18:00:26.000,340,11100767,-795,0,1765044025,13259.941503609989,343.33696965000127,54119.67900792001 2025-12-06,18:00:27.000,340,11100769,-795,0,1765044026,13259.820250029989,343.4004118200028,54119.972466960004 2025-12-06,18:00:28.000,340,11100769,-795,0,1765044027,13259.698996450003,343.3440187800006,54119.874647280005 2025-12-06,18:00:29.000,340,11100766,-795,0,1765044028,13259.672051209993,343.37221529999806,54120.10522224001 2025-12-06,18:00:30.000,340,11100765,-795,0,1765044029,13259.577742870002,343.4004118200028,54120.18906768 2025-12-06,18:00:31.000,340,11100749,-795,0,1765044030,13259.503643459997,343.3933626900034,54120.161119200005 2025-12-06,18:00:32.000,340,11100809,-795,0,1765044031,13259.449752979992,343.3440187800006,54119.86766016001 2025-12-06,18:00:33.000,340,11100784,-795,0,1765044032,13259.355444640001,343.33696965000127,54119.804776080004 2025-12-06,18:00:34.000,340,11100791,-795,0,1765044033,13259.308290469991,343.3440187800006,54119.67900792001 2025-12-06,18:00:35.000,340,11100765,-795,0,1765044034,13259.395862500001,343.37221529999806,54120.21701616 2025-12-06,18:00:36.000,340,11100780,-795,0,1765044035,13259.537325010002,343.3933626900034,54120.258938880004 2025-12-06,18:00:37.000,340,11100760,-795,0,1765044036,13259.631633349993,343.43565746999957,54120.0563124 2025-12-06,18:00:38.000,340,11100753,-795,0,1765044037,13259.571006559992,343.4427065999989,54119.9515056 2025-12-06,18:00:39.000,340,11100732,-795,0,1765044038,13259.712469069993,343.5343452899979,54120.03535104001 2025-12-06,18:00:40.000,340,11100743,-795,0,1765044039,13259.793304789993,343.5554926800032,54119.658046560005 2025-12-06,18:00:41.000,340,11100803,-795,0,1765044040,13259.880876819989,343.63303311000345,54119.741892 2025-12-06,18:00:42.000,340,11100739,-795,0,1765044041,13259.995394089994,343.7387700600011,54120.08426088001 2025-12-06,18:00:43.000,340,11100772,-795,0,1765044042,13259.934767299994,343.79516310000326,54120.11919648 2025-12-06,18:00:44.000,340,11100799,-795,0,1765044043,13260.04254825999,343.86565440000413,54120.17509344 2025-12-06,18:00:45.000,340,11100776,-795,0,1765044044,13260.177274459995,343.922047439999,54120.210029040005 2025-12-06,18:00:46.000,340,11100812,-795,0,1765044045,13260.20421969999,343.94319483000436,54120.307848720004 2025-12-06,18:00:47.000,340,11100762,-795,0,1765044046,13260.318736969995,343.922047439999,54119.98644120001 2025-12-06,18:00:48.000,340,11100777,-795,0,1765044047,13260.278319109995,343.8022122300026,54119.54625264 2025-12-06,18:00:49.000,340,11100776,-795,0,1765044048,13260.399572689996,343.7387700600011,54119.79778896001 2025-12-06,18:00:50.000,340,11100802,-795,0,1765044049,13260.520826269996,343.64713137000217,54120.13317072001 2025-12-06,18:00:51.000,340,11100779,-795,0,1765044050,13260.736388190002,343.5766400700013,54120.25195176001 2025-12-06,18:00:52.000,340,11100763,-795,0,1765044051,13260.925004869998,343.4920505100017,54120.32182296001 2025-12-06,18:00:53.000,340,11100784,-795,0,1765044052,13261.059731069989,343.3792644300047,54120.265926 2025-12-06,18:00:54.000,340,11100787,-795,0,1765044053,13261.36286501999,343.2453309600023,54120.28688736 2025-12-06,18:00:55.000,340,11100770,-795,0,1765044054,13261.497591219995,343.132544879998,54119.972466960004 2025-12-06,18:00:56.000,340,11100758,-795,0,1765044055,13261.699680519996,342.9986114100029,54120.02836392 2025-12-06,18:00:57.000,340,11100728,-795,0,1765044056,13261.807461479992,342.86467794000055,54120.31483584 2025-12-06,18:00:58.000,340,11100794,-795,0,1765044057,13261.827670409992,342.65320403999795,54120.27291312001 2025-12-06,18:00:59.000,340,11100827,-795,0,1765044058,13261.895033510002,342.6391057799992,54120.52444944 2025-12-06,18:01:00.000,340,11100771,-795,0,1765044059,13261.69294421,342.4840249199988,54120.43361688 2025-12-06,18:01:01.000,340,11100792,-795,0,1765044060,13261.706416829991,342.4417301400026,54120.76899864 2025-12-06,18:01:02.000,340,11100794,-795,0,1765044061,13261.517800149995,342.3994353599992,54120.475539600004 2025-12-06,18:01:03.000,340,11100787,-795,0,1765044062,13261.228138819999,342.40648448999855,54120.52444944 2025-12-06,18:01:04.000,340,11100763,-795,0,1765044063,13260.898059630003,342.39238622999983,54120.31483584 2025-12-06,18:01:05.000,340,11100737,-795,0,1765044064,13260.594925680001,342.4135336199979,54120.63624336001 2025-12-06,18:01:06.000,340,11100786,-795,0,1765044065,13260.35241852,342.4840249199988,54120.67816608 2025-12-06,18:01:07.000,340,11100767,-795,0,1765044066,13260.08970243,342.5122214400035,54120.67117896 2025-12-06,18:01:08.000,340,11100747,-795,0,1765044067,13259.725941689998,342.53336883000156,54120.23099040001 2025-12-06,18:01:09.000,340,11100729,-795,0,1765044068,13259.557533940002,342.6250075200005,54120.447591120006 2025-12-06,18:01:10.000,340,11100760,-795,0,1765044069,13259.476698220002,342.7518918600035,54120.23797752 2025-12-06,18:01:11.000,340,11100732,-795,0,1765044070,13259.335235710001,342.8717270699999,54120.10522224001 2025-12-06,18:01:12.000,340,11100768,-795,0,1765044071,13259.23419106,343.01270967000164,54120.328810080005 2025-12-06,18:01:13.000,340,11100768,-795,0,1765044072,13259.1937732,343.16074140000273,54120.46855248001 2025-12-06,18:01:14.000,340,11100767,-795,0,1765044073,13259.17356427,343.3651661699987,54120.23797752 2025-12-06,18:01:15.000,340,11100766,-795,0,1765044074,13259.25439999,343.54844355000387,54120.307848720004 2025-12-06,18:01:16.000,340,11100764,-795,0,1765044075,13259.308290469991,343.68237701999897,54120.328810080005 2025-12-06,18:01:17.000,340,11100773,-795,0,1765044076,13259.584479179997,343.7246718000024,54120.21701616 2025-12-06,18:01:18.000,340,11100725,-795,0,1765044077,13259.651842279993,343.809261360002,54119.83272456 2025-12-06,18:01:19.000,340,11100765,-795,0,1765044078,13259.901085749989,343.8374578799994,54120.09823512 2025-12-06,18:01:20.000,340,11100731,-795,0,1765044079,13260.116647669995,343.8022122300026,54120.46855248001 2025-12-06,18:01:21.000,340,11100779,-795,0,1765044080,13260.318736969995,343.7035244100043,54120.53143656 2025-12-06,18:01:22.000,340,11100794,-795,0,1765044081,13260.493881030001,343.52024702999915,54120.55239792 2025-12-06,18:01:23.000,340,11100766,-795,0,1765044082,13260.520826269996,343.32287139000255,54120.545410800005 2025-12-06,18:01:24.000,340,11100792,-795,0,1765044083,13260.514089960001,343.019758800001,54120.44060400001 2025-12-06,18:01:25.000,340,11100803,-795,0,1765044084,13260.466935789991,342.68140056000266,54120.3357972 2025-12-06,18:01:26.000,340,11100755,-795,0,1765044085,13260.2715828,342.3782879700011,54120.32182296001 2025-12-06,18:01:27.000,340,11100771,-795,0,1765044086,13260.008866709999,342.11042103000364,54120.53143656 2025-12-06,18:01:28.000,340,11100805,-795,0,1765044087,13259.577742870002,341.80025931000273,54120.27291312001 2025-12-06,18:01:29.000,340,11100766,-795,0,1765044088,13259.362180949996,341.6733749699997,54120.377719920005 2025-12-06,18:01:30.000,340,11100778,-795,0,1765044089,13258.97147497,341.5112449799999,54120.32182296001 2025-12-06,18:01:31.000,340,11100763,-795,0,1765044090,13258.695286259994,341.41960629000096,54120.426629760004 2025-12-06,18:01:32.000,340,11100809,-795,0,1765044091,13258.412361239993,341.30682021000393,54120.17509344 2025-12-06,18:01:33.000,340,11100765,-795,0,1765044092,13258.075545740001,341.2786236899992,54120.1261836 2025-12-06,18:01:34.000,340,11100762,-795,0,1765044093,13257.75220286,341.3138693400033,54120.16810632 2025-12-06,18:01:35.000,340,11100724,-795,0,1765044094,13257.300870089988,341.3491149900001,54120.31483584 2025-12-06,18:01:36.000,340,11100765,-795,0,1765044095,13257.004472449997,341.4478028099984,54120.34278432 2025-12-06,18:01:37.000,340,11100804,-795,0,1765044096,13256.660920639995,341.5394415000046,54120.24496464 2025-12-06,18:01:38.000,340,11100807,-795,0,1765044097,13256.36452299999,341.5958345399995,54120.161119200005 2025-12-06,18:01:39.000,340,11100764,-795,0,1765044098,13256.169170009998,341.71566975000314,54120.20304192001 2025-12-06,18:01:40.000,340,11100787,-795,0,1765044099,13256.122015839988,341.8355049599995,54120.06329952001 2025-12-06,18:01:41.000,340,11100786,-795,0,1765044100,13256.115279529993,341.9482910400038,54120.042338160005 2025-12-06,18:01:42.000,340,11100795,-795,0,1765044101,13256.182642629989,342.07517537999956,54120.377719920005 2025-12-06,18:01:43.000,340,11100749,-795,0,1765044102,13256.250005729999,342.1950105900032,54120.08426088001 2025-12-06,18:01:44.000,340,11100738,-795,0,1765044103,13256.438622409994,342.28664928000217,54120.07727376 2025-12-06,18:01:45.000,340,11100779,-795,0,1765044104,13256.67439326,342.37123884000175,54120.17509344 2025-12-06,18:01:46.000,340,11100751,-795,0,1765044105,13256.842801009996,342.49812318000477,54120.20304192001 2025-12-06,18:01:47.000,340,11100754,-795,0,1765044106,13256.937109350001,342.448779270002,54119.66503368 2025-12-06,18:01:48.000,340,11100777,-795,0,1765044107,13257.186352819997,342.45582840000134,54119.53227840001 2025-12-06,18:01:49.000,340,11100765,-795,0,1765044108,13257.442332599989,342.561565349999,54119.8816344 2025-12-06,18:01:50.000,340,11100770,-795,0,1765044109,13257.637685589994,342.61795839000115,54120.25195176001 2025-12-06,18:01:51.000,340,11100765,-795,0,1765044110,13257.718521309995,342.6391057799992,54120.28688736 2025-12-06,18:01:52.000,340,11100789,-795,0,1765044111,13257.73199393,342.7236953399988,54120.258938880004 2025-12-06,18:01:53.000,340,11100801,-675,0,1765044112,13257.60400403999,342.78008838000096,54120.16810632 2025-12-06,18:01:54.000,340,11100765,-795,0,1765044113,13257.502959389989,342.8999235900046,54119.95849272 2025-12-06,18:01:55.000,340,11100741,-795,0,1765044114,13257.422123669989,342.96336575999885,54119.96547984001 2025-12-06,18:01:56.000,340,11100743,-795,0,1765044115,13257.240243300002,343.06205358000443,54119.9515056 2025-12-06,18:01:57.000,340,11100770,-795,0,1765044116,13256.957318280001,343.21008530999825,54120.20304192001 2025-12-06,18:01:58.000,340,11100732,-795,0,1765044117,13256.57334861,343.1536922700034,54119.79080184 2025-12-06,18:01:59.000,340,11100815,-795,0,1765044118,13256.479040269995,343.35106791,54120.16810632 2025-12-06,18:02:00.000,340,11100718,-795,0,1765044119,13256.310632519999,343.37221529999806,54120.0213768 2025-12-06,18:02:01.000,340,11100763,-795,0,1765044120,13256.034443809993,343.4004118200028,54119.86067304 2025-12-06,18:02:02.000,340,11100786,-795,0,1765044121,13256.047916429998,343.35106791,54119.776827600006 2025-12-06,18:02:03.000,340,11100762,-795,0,1765044122,13255.933399159992,343.2664783500004,54119.658046560005 2025-12-06,18:02:04.000,340,11100800,-795,0,1765044123,13255.899717610002,343.16074140000273,54119.58118824001 2025-12-06,18:02:05.000,340,11100790,-795,0,1765044124,13256.027707499998,343.09025010000187,54120.03535104001 2025-12-06,18:02:06.000,340,11100798,-795,0,1765044125,13256.101806909988,342.91402185000334,54119.97945408 2025-12-06,18:02:07.000,340,11100750,-795,0,1765044126,13256.088334289998,342.7871375100003,54119.90259576 2025-12-06,18:02:08.000,340,11100761,-795,0,1765044127,13255.913190229992,342.5968110000031,54119.56022688001 2025-12-06,18:02:09.000,340,11100757,-795,0,1765044128,13256.162433699988,342.55451621999964,54119.83272456 2025-12-06,18:02:10.000,340,11100738,-795,0,1765044129,13256.088334289998,342.5122214400035,54119.539265520005 2025-12-06,18:02:11.000,340,11100754,-795,0,1765044130,13256.122015839988,342.4769757899994,54119.741892 2025-12-06,18:02:12.000,340,11100765,-795,0,1765044131,13256.081597979988,342.5051723100041,54119.944518480006 2025-12-06,18:02:13.000,340,11100773,-795,0,1765044132,13256.041180120003,342.5756636099977,54120.112209360006 2025-12-06,18:02:14.000,340,11100806,-795,0,1765044133,13255.960344400002,342.63205664999987,54120.00740256 2025-12-06,18:02:15.000,340,11100760,-795,0,1765044134,13255.879508680002,342.66730230000394,54120.18208056001 2025-12-06,18:02:16.000,340,11100748,-795,0,1765044135,13255.657210450001,342.76599012000224,54120.0213768 2025-12-06,18:02:17.000,340,11100777,-795,0,1765044136,13255.542693179996,342.91402185000334,54119.83272456 2025-12-06,18:02:18.000,340,11100774,-795,0,1765044137,13255.29344971,342.9845131500042,54119.69996928001 2025-12-06,18:02:19.000,340,11100784,-795,0,1765044138,13255.22608660999,343.1043483600006,54119.72791776001 2025-12-06,18:02:20.000,340,11100758,-795,0,1765044139,13255.151987199999,343.22418357000424,54120.23099040001 2025-12-06,18:02:21.000,340,11100735,-795,0,1765044140,13255.077887789994,343.29467486999783,54120.210029040005 2025-12-06,18:02:22.000,340,11100787,-795,0,1765044141,13254.936425279993,343.35106791,54120.00740256 2025-12-06,18:02:23.000,340,11100770,-795,0,1765044142,13254.815171699993,343.3792644300047,54120.042338160005 2025-12-06,18:02:24.000,340,11100769,-795,0,1765044143,13254.734335979992,343.3792644300047,54120.09823512 2025-12-06,18:02:25.000,340,11100807,-795,0,1765044144,13254.579400850002,343.35106791,54119.88862152 2025-12-06,18:02:26.000,340,11100781,-795,0,1765044145,13254.437938340001,343.37221529999806,54119.85368592 2025-12-06,18:02:27.000,340,11100779,-795,0,1765044146,13254.141540699995,343.4145100800015,54119.85368592 2025-12-06,18:02:28.000,340,11100779,-795,0,1765044147,13253.865351989989,343.3440187800006,54119.71394352 2025-12-06,18:02:29.000,340,11100797,-795,0,1765044148,13253.797988889994,343.4004118200028,54120.06329952001 2025-12-06,18:02:30.000,340,11100777,-795,0,1765044149,13253.595899589993,343.42155921000085,54120.06329952001 2025-12-06,18:02:31.000,340,11100716,-795,0,1765044150,13253.467909699997,343.3792644300047,54120.0213768 2025-12-06,18:02:32.000,340,11100729,-795,0,1765044151,13253.501591250002,343.37221529999806,54119.804776080004 2025-12-06,18:02:33.000,340,11100751,-795,0,1765044152,13253.467909699997,343.37221529999806,54119.50432992 2025-12-06,18:02:34.000,340,11100750,-795,0,1765044153,13253.602635900002,343.3299205200019,54119.44843296 2025-12-06,18:02:35.000,340,11100773,-795,0,1765044154,13253.771043649998,343.29467486999783,54119.8117632 2025-12-06,18:02:36.000,340,11100759,-795,0,1765044155,13253.96639663999,343.38631356000406,54119.86766016001 2025-12-06,18:02:37.000,340,11100771,-795,0,1765044156,13254.161749629995,343.4004118200028,54119.89560864001 2025-12-06,18:02:38.000,340,11100740,-795,0,1765044157,13254.181958559995,343.30877313000383,54119.46240720001 2025-12-06,18:02:39.000,340,11100727,-795,0,1765044158,13254.424465719996,343.4145100800015,54119.66503368 2025-12-06,18:02:40.000,340,11100770,-795,0,1765044159,13254.390784169991,343.40746095000213,54119.09907696001 2025-12-06,18:02:41.000,340,11100751,-795,0,1765044160,13254.410993099991,343.56959094000194,54119.36458752001 2025-12-06,18:02:42.000,340,11100803,-795,0,1765044161,13254.28973951999,343.7035244100043,54119.52529128 2025-12-06,18:02:43.000,340,11100797,-795,0,1765044162,13254.080913909995,343.9079491800003,54119.89560864001 2025-12-06,18:02:44.000,340,11100843,-795,0,1765044163,13253.703680549988,344.0841774299988,54119.79080184 2025-12-06,18:02:45.000,340,11100764,-795,0,1765044164,13253.265820399996,344.3449952400042,54119.81875032001 2025-12-06,18:02:46.000,340,11100767,-795,0,1765044165,13252.881850729995,344.5776165300049,54119.91657000001 2025-12-06,18:02:47.000,340,11100740,-795,0,1765044166,13252.484408439988,344.838434340003,54119.776827600006 2025-12-06,18:02:48.000,340,11100790,-795,0,1765044167,13251.87140422999,345.0569573699977,54119.36458752001 2025-12-06,18:02:49.000,340,11100754,-795,0,1765044168,13251.58847920999,345.36006995999924,54119.32965192 2025-12-06,18:02:50.000,340,11100794,-795,0,1765044169,13251.285345259988,345.6913790699982,54119.61612384 2025-12-06,18:02:51.000,340,11100755,-795,0,1765044170,13250.968738689997,345.9380986200049,54119.45542008 2025-12-06,18:02:52.000,340,11100813,-795,0,1765044171,13251.009156549997,346.24121120999916,54119.609136720006 2025-12-06,18:02:53.000,340,11100781,-795,0,1765044172,13251.042838100002,346.4597342400011,54119.57420112 2025-12-06,18:02:54.000,340,11100757,-795,0,1765044173,13251.150619059998,346.5443238000007,54119.41349736001 2025-12-06,18:02:55.000,340,11100769,-795,0,1765044174,13251.440280389994,346.53727467000135,54118.868502000005 2025-12-06,18:02:56.000,340,11100742,-795,0,1765044175,13251.905085779996,346.5161272800033,54118.85452776 2025-12-06,18:02:57.000,340,11100788,-795,0,1765044176,13252.484408439988,346.3821938100009,54118.79164368001 2025-12-06,18:02:58.000,340,11100782,-795,0,1765044177,13252.91553228,346.1495725200002,54118.70779824 2025-12-06,18:02:59.000,340,11100792,-795,0,1765044178,13253.643053759988,345.98039340000105,54118.96632168 2025-12-06,18:03:00.000,340,11100762,-795,0,1765044179,13254.2762669,345.71957559000293,54119.106064080006 2025-12-06,18:03:01.000,340,11100785,-795,0,1765044180,13254.720863360002,345.40236474000267,54119.14798680001 2025-12-06,18:03:02.000,340,11100751,-795,0,1765044181,13254.963370519989,345.0851538900024,54118.85452776 2025-12-06,18:03:03.000,340,11100742,-795,0,1765044182,13255.131778269999,344.7397465200047,54118.62395280001 2025-12-06,18:03:04.000,340,11100770,-795,0,1765044183,13255.239559229994,344.52122349000274,54118.868502000005 2025-12-06,18:03:05.000,340,11100767,-795,0,1765044184,13255.16545981999,344.3449952400042,54119.30170344 2025-12-06,18:03:06.000,340,11100740,-795,0,1765044185,13254.875798489993,344.2181109000012,54119.322664800005 2025-12-06,18:03:07.000,340,11100798,-795,0,1765044186,13254.525510369996,344.1335213400016,54119.33663904 2025-12-06,18:03:08.000,340,11100760,-795,0,1765044187,13253.92597877999,344.06303004000074,54119.050167119996 2025-12-06,18:03:09.000,340,11100739,-795,0,1765044188,13253.609372209998,344.11237395000353,54119.34362616001 2025-12-06,18:03:10.000,340,11100782,-795,0,1765044189,13253.13783051,344.1969635100031,54119.09907696001 2025-12-06,18:03:11.000,340,11100756,-795,0,1765044190,13252.646079879989,344.3449952400042,54119.02920576001 2025-12-06,18:03:12.000,340,11100741,-755,0,1765044191,13252.268846519997,344.507125230004,54119.07811560001 2025-12-06,18:03:13.000,340,11100782,-795,0,1765044192,13251.905085779996,344.7538447800034,54119.12003832 2025-12-06,18:03:14.000,340,11100775,-795,0,1765044193,13251.72994171999,345.0217117200009,54119.09907696001 2025-12-06,18:03:15.000,340,11100726,-795,0,1765044194,13251.75015064999,345.28957865999837,54119.17593528001 2025-12-06,18:03:16.000,340,11100773,-795,0,1765044195,13251.77035957999,345.5292490799984,54119.217857999996 2025-12-06,18:03:17.000,340,11100758,-795,0,1765044196,13251.83772268,345.7125264600036,54118.93138608001 2025-12-06,18:03:18.000,340,11100738,-795,0,1765044197,13251.999394120001,345.89580384000146,54118.519146 2025-12-06,18:03:19.000,340,11100755,-755,0,1765044198,13252.417045339993,346.10727774000406,54118.70779824 2025-12-06,18:03:20.000,340,11100775,-795,0,1765044199,13252.74712452999,346.31170251000003,54119.05715424001 2025-12-06,18:03:21.000,340,11100766,-795,0,1765044200,13253.164775749996,346.47383249999984,54119.19689664001 2025-12-06,18:03:22.000,340,11100771,-795,0,1765044201,13253.562218040002,346.60071684000286,54119.154973920005 2025-12-06,18:03:23.000,340,11100770,-795,0,1765044202,13253.872088299999,346.6782572700031,54119.1130512 2025-12-06,18:03:24.000,340,11100790,-795,0,1765044203,13254.21564011,346.6712081400037,54119.16196104 2025-12-06,18:03:25.000,340,11100804,-795,0,1765044204,13254.613082399992,346.7135029199999,54119.02920576001 2025-12-06,18:03:26.000,340,11100780,-795,0,1765044205,13254.862325869988,346.69940466000116,54119.07811560001 2025-12-06,18:03:27.000,340,11100740,-795,0,1765044206,13255.003788379989,346.6782572700031,54119.24580648001 2025-12-06,18:03:28.000,340,11100787,-795,0,1765044207,13254.922952659988,346.63596248999966,54119.085102720004 2025-12-06,18:03:29.000,340,11100771,-795,0,1765044208,13254.970106829998,346.5936677100035,54119.32965192 2025-12-06,18:03:30.000,340,11100794,-795,0,1765044209,13254.774753839993,346.55137293000007,54119.322664800005 2025-12-06,18:03:31.000,340,11100779,-795,0,1765044210,13254.29647583,346.50202902000456,54119.23881936 2025-12-06,18:03:32.000,340,11100798,-795,0,1765044211,13254.242585349995,346.55137293000007,54119.36458752001 2025-12-06,18:03:33.000,340,11100795,-795,0,1765044212,13253.865351989989,346.530225540002,54119.34362616001 2025-12-06,18:03:34.000,340,11100788,-795,0,1765044213,13253.346656119997,346.6148151000016,54119.45542008 2025-12-06,18:03:35.000,340,11100745,-795,0,1765044214,13252.760597149994,346.62186423000094,54119.567214 2025-12-06,18:03:36.000,340,11100762,-795,0,1765044215,13252.235164969992,346.6782572700031,54119.658046560005 2025-12-06,18:03:37.000,340,11100815,-795,0,1765044216,13251.723205409995,346.7064537900005,54119.72791776001 2025-12-06,18:03:38.000,340,11100781,-795,0,1765044217,13251.036101789992,346.72055204999924,54119.44843296 2025-12-06,18:03:39.000,340,11100786,-795,0,1765044218,13250.63192318999,346.79809247999947,54119.59516248 2025-12-06,18:03:40.000,340,11100744,-795,0,1765044219,13250.160381489994,346.8967802999978,54119.45542008 2025-12-06,18:03:41.000,340,11100822,-795,0,1765044220,13249.789884439997,347.0730085500036,54119.46240720001 2025-12-06,18:03:42.000,340,11100777,-795,0,1765044221,13249.466541559996,347.32677723000234,54119.658046560005 2025-12-06,18:03:43.000,340,11100781,-795,0,1765044222,13249.04889033999,347.5805459100011,54119.61612384 2025-12-06,18:03:44.000,340,11100766,-795,0,1765044223,13248.739020079993,347.94710067000415,54119.46939432 2025-12-06,18:03:45.000,340,11100760,-795,0,1765044224,13248.617766499992,348.32775368999864,54119.52529128 2025-12-06,18:03:46.000,340,11100788,-795,0,1765044225,13248.496512919992,348.7436523600045,54119.61612384 2025-12-06,18:03:47.000,340,11100762,-795,0,1765044226,13248.435886129992,349.1384036399977,54119.273754960006 2025-12-06,18:03:48.000,340,11100750,-795,0,1765044227,13248.388731959996,349.5120075300001,54118.9034376 2025-12-06,18:03:49.000,340,11100780,-795,0,1765044228,13248.557139709992,349.9067588100006,54119.16196104 2025-12-06,18:03:50.000,340,11100794,-795,0,1765044229,13248.752492699998,350.2169205300015,54119.60214960001 2025-12-06,18:03:51.000,340,11100736,-795,0,1765044230,13248.920900449993,350.39314878000005,54119.41349736001 2025-12-06,18:03:52.000,340,11100733,-795,0,1765044231,13249.062362959994,350.52003312000306,54119.39253600001 2025-12-06,18:03:53.000,340,11100777,-795,0,1765044232,13249.29813381,350.54118051000114,54119.26676784001 2025-12-06,18:03:54.000,340,11100824,-795,0,1765044233,13249.567586209996,350.4283944300041,54119.16196104 2025-12-06,18:03:55.000,340,11100768,-795,0,1765044234,13249.951555879998,350.27331357000367,54119.07811560001 2025-12-06,18:03:56.000,340,11100793,-795,0,1765044235,13250.274898759999,350.04774141000235,54119.12702544001 2025-12-06,18:03:57.000,340,11100807,-795,0,1765044236,13250.51740592,349.80102186000295,54119.39253600001 2025-12-06,18:03:58.000,340,11100768,-795,0,1765044237,13250.55108746999,349.4626636200046,54119.085102720004 2025-12-06,18:03:59.000,340,11100783,-795,0,1765044238,13250.67234104999,349.2018458099992,54119.30869056 2025-12-06,18:04:00.000,340,11100747,-795,0,1765044239,13250.524142229995,348.94807713000046,54119.1829224 2025-12-06,18:04:01.000,340,11100764,-795,0,1765044240,13250.4365702,348.73660322999785,54119.37856176 2025-12-06,18:04:02.000,340,11100781,-795,0,1765044241,13250.207535659989,348.5251293300025,54119.217857999996 2025-12-06,18:04:03.000,340,11100796,-795,0,1765044242,13249.769675509997,348.47578541999974,54119.30170344 2025-12-06,18:04:04.000,340,11100786,-795,0,1765044243,13249.581058830001,348.41939238000487,54119.16894816 2025-12-06,18:04:05.000,340,11100803,-795,0,1765044244,13249.31834274,348.4475889000023,54119.40651024 2025-12-06,18:04:06.000,340,11100783,-795,0,1765044245,13249.19708916,348.4969328099978,54119.57420112 2025-12-06,18:04:07.000,340,11100790,-795,0,1765044246,13249.001736169994,348.5603749799993,54119.48336856001 2025-12-06,18:04:08.000,340,11100825,-795,0,1765044247,13248.786174249988,348.6167680200015,54119.14798680001 2025-12-06,18:04:09.000,340,11100786,-795,0,1765044248,13248.833328419998,348.7295540999985,54119.09208984 2025-12-06,18:04:10.000,340,11100764,-795,0,1765044249,13248.860273659993,348.80004539999936,54118.86151488001 2025-12-06,18:04:11.000,340,11100759,-795,0,1765044250,13249.042154029994,348.88463495999895,54118.9733088 2025-12-06,18:04:12.000,340,11100780,-795,0,1765044251,13249.035417719999,348.9551262599998,54119.322664800005 2025-12-06,18:04:13.000,340,11100761,-795,0,1765044252,13249.11625344,348.9762736499979,54119.203883760005 2025-12-06,18:04:14.000,340,11100803,-795,0,1765044253,13249.082571889994,348.9903719100039,54119.04318 2025-12-06,18:04:15.000,340,11100761,-795,0,1765044254,13249.04889033999,348.9833227800045,54119.07811560001 2025-12-06,18:04:16.000,340,11100783,-795,0,1765044255,13249.015208789999,349.0397158199994,54118.96632168 2025-12-06,18:04:17.000,340,11100738,-795,0,1765044256,13248.954581999998,349.0185684300013,54118.60997856 2025-12-06,18:04:18.000,340,11100826,-795,0,1765044257,13248.658184359992,349.0890597300022,54118.38639072001 2025-12-06,18:04:19.000,340,11100783,-635,0,1765044258,13248.597557569992,349.19479667999985,54118.63792704 2025-12-06,18:04:20.000,340,11100747,-795,0,1765044259,13248.489776609997,349.3851231900044,54118.9733088 2025-12-06,18:04:21.000,340,11100780,-795,0,1765044260,13248.34157779,349.5754497000016,54119.01523152 2025-12-06,18:04:22.000,340,11100783,-795,0,1765044261,13248.26074207,349.77987447000487,54118.94536032 2025-12-06,18:04:23.000,340,11100763,-795,0,1765044262,13248.17317003999,349.9279061999987,54118.70779824 2025-12-06,18:04:24.000,340,11100799,-795,0,1765044263,13248.334841479991,350.1393801000013,54118.484210400005 2025-12-06,18:04:25.000,340,11100770,-795,0,1765044264,13248.631239119997,350.25921530999767,54118.56805584 2025-12-06,18:04:26.000,340,11100795,-795,0,1765044265,13248.867009969988,350.4001979099994,54118.47722328001 2025-12-06,18:04:27.000,340,11100796,-795,0,1765044266,13249.25771595,350.45659095000156,54118.72177248001 2025-12-06,18:04:28.000,340,11100775,-795,0,1765044267,13249.621476690001,350.37200139000197,54118.44228768 2025-12-06,18:04:29.000,340,11100774,-795,0,1765044268,13250.180590419994,350.39314878000005,54118.70779824 2025-12-06,18:04:30.000,340,11100786,-795,0,1765044269,13250.584769019995,350.30855922000046,54118.7287596 2025-12-06,18:04:31.000,340,11100752,-795,0,1765044270,13250.941793450002,350.1746257499981,54118.749720960004 2025-12-06,18:04:32.000,340,11100793,-795,0,1765044271,13251.096728579992,349.9913483700002,54118.365429360005 2025-12-06,18:04:33.000,340,11100779,-795,0,1765044272,13251.278608949993,349.77987447000487,54118.39337784 2025-12-06,18:04:34.000,340,11100771,-795,0,1765044273,13251.278608949993,349.63889187000314,54118.547094479996 2025-12-06,18:04:35.000,340,11100817,-795,0,1765044274,13251.285345259988,349.4767618800033,54118.57504296001 2025-12-06,18:04:36.000,340,11100782,-795,0,1765044275,13251.278608949993,349.35692666999967,54118.70779824 2025-12-06,18:04:37.000,340,11100722,-795,0,1765044276,13251.278608949993,349.2088949399986,54118.68683688 2025-12-06,18:04:38.000,340,11100766,-795,0,1765044277,13251.063047030002,349.03266669000004,54118.1348544 2025-12-06,18:04:39.000,340,11100727,-795,0,1765044278,13251.096728579992,348.9057823500043,54118.07197032001 2025-12-06,18:04:40.000,340,11100743,-795,0,1765044279,13250.988947619997,348.8141436599981,54118.03703472 2025-12-06,18:04:41.000,340,11100818,-795,0,1765044280,13250.941793450002,348.73660322999785,54117.911266560004 2025-12-06,18:04:42.000,340,11100782,-795,0,1765044281,13250.968738689997,348.80004539999936,54118.28158392 2025-12-06,18:04:43.000,340,11100722,-795,0,1765044282,13251.036101789992,348.7718488800019,54118.30254528 2025-12-06,18:04:44.000,340,11100813,-795,0,1765044283,13250.995683929992,348.76479975000257,54118.00908624 2025-12-06,18:04:45.000,340,11100815,-795,0,1765044284,13251.285345259988,348.8282419200041,54118.344468 2025-12-06,18:04:46.000,340,11100775,-795,0,1765044285,13251.46722562999,348.91283148000366,54118.14184152001 2025-12-06,18:04:47.000,340,11100767,-795,0,1765044286,13251.7164691,349.01151930000196,54118.01607336 2025-12-06,18:04:48.000,340,11100751,-795,0,1765044287,13251.743414339995,349.1525019000037,54117.70165296 2025-12-06,18:04:49.000,340,11100761,-795,0,1765044288,13251.965712569996,349.3498775400003,54118.2745968 2025-12-06,18:04:50.000,340,11100764,-795,0,1765044289,13251.952239949991,349.45561448999797,54118.316519520005 2025-12-06,18:04:51.000,340,11100804,-795,0,1765044290,13252.019603050001,349.6177444799978,54118.63093992 2025-12-06,18:04:52.000,340,11100758,-795,0,1765044291,13251.999394120001,349.77987447000487,54118.8335664 2025-12-06,18:04:53.000,340,11100787,-795,0,1765044292,13251.83098636999,349.92085706999933,54118.81260504001 2025-12-06,18:04:54.000,340,11100790,-795,0,1765044293,13251.60868813999,350.02659402000427,54118.47722328001 2025-12-06,18:04:55.000,340,11100728,-795,0,1765044294,13251.332499429998,350.19577314000344,54118.39337784 2025-12-06,18:04:56.000,340,11100761,-795,0,1765044295,13251.096728579992,350.45659095000156,54118.66587552 2025-12-06,18:04:57.000,340,11100755,-795,0,1765044296,13250.874430349992,350.7103596300003,54118.94536032 2025-12-06,18:04:58.000,340,11100746,-795,0,1765044297,13250.49719699,350.9570791799997,54118.79164368001 2025-12-06,18:04:59.000,340,11100780,-795,0,1765044298,13250.40962495999,351.18265134000103,54118.87548912 2025-12-06,18:05:00.000,340,11100799,-795,0,1765044299,13250.28837137999,351.3729778499983,54119.01523152 2025-12-06,18:05:01.000,340,11100774,-795,0,1765044300,13250.194063039999,351.34478133000084,54118.74273384001 2025-12-06,18:05:02.000,340,11100751,-795,0,1765044301,13250.322052929994,351.22494612000446,54118.602991440006 2025-12-06,18:05:03.000,340,11100732,-795,0,1765044302,13250.746440459996,351.04871786999865,54118.30953240001 2025-12-06,18:05:04.000,340,11100727,-795,0,1765044303,13251.359444669994,351.2390443800032,54118.76369520001 2025-12-06,18:05:05.000,340,11100739,-795,0,1765044304,13252.161065560002,351.34478133000084,54118.770682320006 2025-12-06,18:05:06.000,340,11100717,-795,0,1765044305,13252.7942787,351.51396045,54118.882476239996 2025-12-06,18:05:07.000,340,11100761,-795,0,1765044306,13253.252347779991,351.64084479000303,54118.76369520001 2025-12-06,18:05:08.000,340,11100766,-795,0,1765044307,13253.568954349998,351.85231868999836,54118.76369520001 2025-12-06,18:05:09.000,340,11100746,-795,0,1765044308,13253.831670439999,352.0919891099984,54118.78465656 2025-12-06,18:05:10.000,340,11100759,-795,0,1765044309,13253.92597877999,352.303463010001,54118.99427016 2025-12-06,18:05:11.000,340,11100756,-795,0,1765044310,13253.838406749994,352.57837907999783,54119.34362616001 2025-12-06,18:05:12.000,340,11100779,-795,0,1765044311,13253.744098409989,352.86739341000066,54119.40651024 2025-12-06,18:05:13.000,340,11100771,-795,0,1765044312,13253.595899589993,353.1846042600009,54119.19689664001 2025-12-06,18:05:14.000,340,11100771,-795,0,1765044313,13253.562218040002,353.57230641000206,54119.490355680005 2025-12-06,18:05:15.000,340,11100768,-795,0,1765044314,13253.737362099993,353.8613207400049,54119.65105944001 2025-12-06,18:05:16.000,340,11100749,-795,0,1765044315,13253.932715089999,354.1432859400011,54119.30869056 2025-12-06,18:05:17.000,340,11100734,-795,0,1765044316,13254.15501332,354.4886933099988,54119.36458752001 2025-12-06,18:05:18.000,340,11100743,-795,0,1765044317,13254.363838929996,354.6014793900031,54118.98029592001 2025-12-06,18:05:19.000,340,11100749,-795,0,1765044318,13254.801699080002,354.7424619900048,54119.45542008 2025-12-06,18:05:20.000,340,11100788,-795,0,1765044319,13255.24629553999,354.7354128599982,54119.609136720006 2025-12-06,18:05:21.000,340,11100763,-795,0,1765044320,13255.603319969996,354.5803319999977,54119.72791776001 2025-12-06,18:05:22.000,340,11100754,-795,0,1765044321,13255.933399159992,354.27721941000345,54119.72093064 2025-12-06,18:05:23.000,340,11100788,-795,0,1765044322,13256.32410513999,353.86836987000424,54119.71394352 2025-12-06,18:05:24.000,340,11100801,-795,0,1765044323,13256.68786587999,353.42427468000096,54119.44843296 2025-12-06,18:05:25.000,340,11100771,-795,0,1765044324,13257.179616510002,352.91673732000345,54119.51131704001 2025-12-06,18:05:26.000,340,11100766,-795,0,1765044325,13257.68483975999,352.4373964800034,54119.93054424 2025-12-06,18:05:27.000,340,11100773,-795,0,1765044326,13258.210271939992,352.0214978100048,54120.042338160005 2025-12-06,18:05:28.000,340,11100799,-795,0,1765044327,13258.614450539993,351.6831395699992,54119.68599504 2025-12-06,18:05:29.000,340,11100735,-795,0,1765044328,13259.16682795999,351.4857639300026,54119.90958288 2025-12-06,18:05:30.000,340,11100777,-795,0,1765044329,13259.597951800002,351.3729778499983,54119.97945408 2025-12-06,18:05:31.000,340,11100733,-795,0,1765044330,13260.00213039999,351.3870761100043,54119.86067304 2025-12-06,18:05:32.000,340,11100763,-795,0,1765044331,13260.338945899995,351.52805870999873,54120.07028664 2025-12-06,18:05:33.000,340,11100787,-795,0,1765044332,13260.480408409996,351.78182739000476,54120.20304192001 2025-12-06,18:05:34.000,340,11100789,-755,0,1765044333,13260.615134610001,352.02854694000416,54120.43361688 2025-12-06,18:05:35.000,340,11100733,-795,0,1765044334,13260.797014980002,352.3175612699997,54120.69912744 2025-12-06,18:05:36.000,340,11100770,-795,0,1765044335,13260.891323319993,352.7123125500002,54120.87380544001 2025-12-06,18:05:37.000,340,11100760,-795,0,1765044336,13261.079939999989,353.03657252999983,54120.91572816 2025-12-06,18:05:38.000,340,11100787,-795,0,1765044337,13261.18098464999,353.3044394700046,54120.62925624 2025-12-06,18:05:39.000,340,11100785,-795,0,1765044338,13261.44370073999,353.6498468400023,54120.615282000006 2025-12-06,18:05:40.000,340,11100735,-795,0,1765044339,13261.753571000001,353.9106646500004,54121.02752208 2025-12-06,18:05:41.000,340,11100774,-795,0,1765044340,13262.036496020002,354.0445981200028,54121.35591672001 2025-12-06,18:05:42.000,340,11100774,-795,0,1765044341,13262.238585319988,354.1714824599985,54121.432775040004 2025-12-06,18:05:43.000,340,11100732,-795,0,1765044342,13262.353102589994,354.1573841999998,54121.167264480006 2025-12-06,18:05:44.000,340,11100766,-795,0,1765044343,13262.52824665,354.1573841999998,54121.383865200005 2025-12-06,18:05:45.000,340,11100762,-795,0,1765044344,13262.58213712999,353.99525421,54121.43976216 2025-12-06,18:05:46.000,340,11100790,-795,0,1765044345,13262.615818679995,353.84017334999953,54121.32796824001 2025-12-06,18:05:47.000,340,11100777,-795,0,1765044346,13262.60908237,353.6286994500042,54121.39085232 2025-12-06,18:05:48.000,340,11100741,-795,0,1765044347,13262.413729379994,353.24804643000243,54120.8947668 2025-12-06,18:05:49.000,340,11100768,-795,0,1765044348,13262.62255498999,353.14935861000413,54121.79610528 2025-12-06,18:05:50.000,340,11100767,-795,0,1765044349,13262.81117167,352.9237864500028,54121.9428348 2025-12-06,18:05:51.000,340,11100761,-795,0,1765044350,13263.026733589992,352.64182124999934,54121.89392496 2025-12-06,18:05:52.000,340,11100798,-795,0,1765044351,13263.478066359989,352.416249089998,54122.012706 2025-12-06,18:05:53.000,340,11100781,-795,0,1765044352,13263.895717579995,352.190676930004,54121.87995072001 2025-12-06,18:05:54.000,340,11100764,-795,0,1765044353,13264.589557509993,351.9933012900001,54121.67732424 2025-12-06,18:05:55.000,340,11100789,-795,0,1765044354,13265.24297957999,351.85231868999836,54121.96379616 2025-12-06,18:05:56.000,340,11100775,-795,0,1765044355,13265.970501059994,351.7606799999994,54122.09655144001 2025-12-06,18:05:57.000,340,11100786,-795,0,1765044356,13266.44877907,351.6619921800011,54122.320139280004 2025-12-06,18:05:58.000,340,11100740,-795,0,1765044357,13266.927057079993,351.4998621900013,54122.41795896 2025-12-06,18:05:59.000,340,11100775,-795,0,1765044358,13267.42554402,351.45756740999786,54122.8511604 2025-12-06,18:06:00.000,340,11100787,-795,0,1765044359,13267.694996419996,351.4152726300017,54123.00487704001 2025-12-06,18:06:01.000,340,11100793,-795,0,1765044360,13267.883613099992,351.3729778499983,54123.24942624001 2025-12-06,18:06:02.000,340,11100806,-795,0,1765044361,13267.977921439997,351.35887958999956,54123.15160656001 2025-12-06,18:06:03.000,340,11100783,-795,0,1765044362,13268.099175019997,351.401174370003,54123.13763232 2025-12-06,18:06:04.000,340,11100759,-795,0,1765044363,13268.227164909993,351.4646165400045,54123.3053232 2025-12-06,18:06:05.000,340,11100772,-795,0,1765044364,13268.469672069994,351.5351078399981,54123.53589816001 2025-12-06,18:06:06.000,340,11100723,-795,0,1765044365,13268.6246072,351.66904131000047,54123.87826704 2025-12-06,18:06:07.000,340,11100803,-795,0,1765044366,13268.96815901,351.63379566000367,54124.09486776 2025-12-06,18:06:08.000,340,11100762,-795,0,1765044367,13269.170248310002,351.5985500099996,54123.969099600006 2025-12-06,18:06:09.000,340,11100753,-795,0,1765044368,13269.614844769989,351.47166567000386,54124.19967456 2025-12-06,18:06:10.000,340,11100788,-795,0,1765044369,13270.09985908999,351.27429003,54124.17172608 2025-12-06,18:06:11.000,340,11100797,-715,0,1765044370,13270.571400790002,350.99937396000314,54124.39531392001 2025-12-06,18:06:12.000,340,11100753,-795,0,1765044371,13270.941897839999,350.5975735500033,54124.42326240001 2025-12-06,18:06:13.000,340,11100787,-795,0,1765044372,13271.26524072,350.13233097000193,54124.86345096 2025-12-06,18:06:14.000,340,11100774,-795,0,1765044373,13271.588583600002,349.65299013000185,54125.26171680001 2025-12-06,18:06:15.000,340,11100750,-795,0,1765044374,13271.817618139998,349.08201060000283,54125.34556224 2025-12-06,18:06:16.000,340,11100774,-795,0,1765044375,13271.858035999998,348.47578541999974,54125.527227360006 2025-12-06,18:06:17.000,340,11100784,-795,0,1765044376,13271.851299690003,347.86251111000456,54125.42242056 2025-12-06,18:06:18.000,340,11100809,-795,0,1765044377,13271.905190169993,347.25628593000147,54125.338575120004 2025-12-06,18:06:19.000,340,11100778,-795,0,1765044378,13272.019707439998,346.7276011799986,54125.59011144 2025-12-06,18:06:20.000,340,11100760,-795,0,1765044379,13272.167906259994,346.17776903999766,54125.841647760004 2025-12-06,18:06:21.000,340,11100785,-795,0,1765044380,13272.27568721999,345.5997403799993,54126.26786208001 2025-12-06,18:06:22.000,340,11100770,-795,0,1765044381,13272.37673186999,345.1063012800005,54126.33074616 2025-12-06,18:06:23.000,340,11100791,-795,0,1765044382,13272.37673186999,344.6128621800017,54126.26087496 2025-12-06,18:06:24.000,340,11100752,-795,0,1765044383,13272.612502719996,344.10532482000417,54126.365681760006 2025-12-06,18:06:25.000,340,11100769,-795,0,1765044384,13272.747228920001,343.64713137000217,54126.52638552001 2025-12-06,18:06:26.000,340,11100776,-795,0,1765044385,13272.814592019997,343.2030361799989,54126.26786208001 2025-12-06,18:06:27.000,340,11100769,-795,0,1765044386,13272.693338439996,342.8223831600044,54126.28882344001 2025-12-06,18:06:28.000,340,11100783,-795,0,1765044387,13272.43735865999,342.4628775300007,54126.10017120001 2025-12-06,18:06:29.000,340,11100762,-795,0,1765044388,13272.31610507999,342.2373053699994,54126.77093472001 2025-12-06,18:06:30.000,340,11100764,-795,0,1765044389,13271.979289579998,341.97648756000126,54126.98054832001 2025-12-06,18:06:31.000,340,11100751,-795,0,1765044390,13271.433648469996,341.7015714900044,54126.917664240005 2025-12-06,18:06:32.000,340,11100769,-795,0,1765044391,13270.901479979999,341.46895020000375,54126.92465136 2025-12-06,18:06:33.000,340,11100761,-795,0,1765044392,13270.342366249992,341.30682021000393,54126.94561272 2025-12-06,18:06:34.000,340,11100759,-795,0,1765044393,13269.75630727999,341.13764109000476,54126.57529536001 2025-12-06,18:06:35.000,340,11100757,-795,0,1765044394,13269.311710820002,341.0530515299979,54126.49843704 2025-12-06,18:06:36.000,340,11100784,-795,0,1765044395,13269.055731039996,340.9191180600028,54126.77792184 2025-12-06,18:06:37.000,340,11100784,-795,0,1765044396,13268.90753222,340.8909215399981,54126.89670288 2025-12-06,18:06:38.000,340,11100695,-795,0,1765044397,13268.671761369995,340.86977415,54126.64516656001 2025-12-06,18:06:39.000,340,11100759,-795,0,1765044398,13268.78627864,340.8345285000032,54126.749973360005 2025-12-06,18:06:40.000,340,11100773,-795,0,1765044399,13268.86711436,340.79928284999914,54126.66612792 2025-12-06,18:06:41.000,340,11100777,-795,0,1765044400,13268.995104249996,340.81338110999786,54126.66612792 2025-12-06,18:06:42.000,340,11100795,-795,0,1765044401,13268.94795008,340.86977415,54126.30279768 2025-12-06,18:06:43.000,340,11100805,-795,0,1765044402,13268.921004839991,340.86272502000065,54126.17004240001 2025-12-06,18:06:44.000,340,11100769,-795,0,1765044403,13268.974895319996,340.996658490003,54126.533372640006 2025-12-06,18:06:45.000,340,11100810,-795,0,1765044404,13268.90753222,341.06010066000454,54126.92465136 2025-12-06,18:06:46.000,340,11100763,-795,0,1765044405,13268.69870660999,341.13764109000476,54126.87574152 2025-12-06,18:06:47.000,340,11100791,-795,0,1765044406,13268.449463139994,341.2151815199977,54126.86176728001 2025-12-06,18:06:48.000,340,11100757,-795,0,1765044407,13268.038548229997,341.327967600002,54126.61023096 2025-12-06,18:06:49.000,340,11100752,-795,0,1765044408,13267.76909583,341.50419585000054,54126.798883200005 2025-12-06,18:06:50.000,340,11100748,-795,0,1765044409,13267.45922556999,341.63108019000356,54126.49144992 2025-12-06,18:06:51.000,340,11100794,-795,0,1765044410,13267.068519589993,341.77911192000465,54126.55433400001 2025-12-06,18:06:52.000,340,11100748,-795,0,1765044411,13266.745176709992,341.93419277999783,54126.85478016 2025-12-06,18:06:53.000,340,11100739,-795,0,1765044412,13266.32078917999,342.06107712000085,54127.00150968 2025-12-06,18:06:54.000,340,11100777,-795,0,1765044413,13265.882929029998,342.14566668000043,54126.88971576001 2025-12-06,18:06:55.000,340,11100757,-795,0,1765044414,13265.451805190001,342.2020597200026,54126.88971576001 2025-12-06,18:06:56.000,340,11100814,-795,0,1765044415,13265.04089027999,342.2373053699994,54126.81285744001 2025-12-06,18:06:57.000,340,11100770,-795,0,1765044416,13264.596293819988,342.1809123300045,54126.798883200005 2025-12-06,18:06:58.000,340,11100789,-795,0,1765044417,13264.165169979991,342.0540279900015,54126.15606816 2025-12-06,18:06:59.000,340,11100737,-795,0,1765044418,13263.976553299995,341.9835366900006,54126.28183632 2025-12-06,18:07:00.000,340,11100788,-795,0,1765044419,13263.78120030999,341.86370148000424,54126.55433400001 2025-12-06,18:07:01.000,340,11100773,-795,0,1765044420,13263.68015565999,341.8073084400021,54126.582282480005 2025-12-06,18:07:02.000,340,11100807,-795,0,1765044421,13263.646474109999,341.659276710001,54126.48446280001 2025-12-06,18:07:03.000,340,11100785,-795,0,1765044422,13263.70036458999,341.5253432399986,54126.30978480001 2025-12-06,18:07:04.000,340,11100710,-795,0,1765044423,13263.713837209994,341.34206586000073,54126.16305528 2025-12-06,18:07:05.000,340,11100748,-795,0,1765044424,13263.78793662,341.2433780400024,54126.177029520004 2025-12-06,18:07:06.000,340,11100797,-795,0,1765044425,13263.88224495999,341.06010066000454,54125.625047040005 2025-12-06,18:07:07.000,340,11100793,-795,0,1765044426,13263.88898127,340.9402654500009,54125.6110728 2025-12-06,18:07:08.000,340,11100742,-795,0,1765044427,13264.03044378,340.7710863300017,54125.77177656 2025-12-06,18:07:09.000,340,11100765,-795,0,1765044428,13264.340314039997,340.67944764000276,54126.08619696 2025-12-06,18:07:10.000,340,11100790,-795,0,1765044429,13264.603030129998,340.5455141700004,54126.009338640004 2025-12-06,18:07:11.000,340,11100747,-795,0,1765044430,13264.865746219999,340.46797374000016,54125.9953644 2025-12-06,18:07:12.000,340,11100787,-795,0,1765044431,13265.114989689995,340.3410894000044,54125.94645456 2025-12-06,18:07:13.000,340,11100768,-795,0,1765044432,13265.418123639996,340.25649984000484,54125.71587960001 2025-12-06,18:07:14.000,340,11100786,-795,0,1765044433,13265.492223050001,340.09436984999775,54125.38049784001 2025-12-06,18:07:15.000,340,11100760,-795,0,1765044434,13265.734730210002,340.0168294200048,54125.39447208 2025-12-06,18:07:16.000,340,11100730,-795,0,1765044435,13265.781884379998,339.9251907299986,54125.862609120006 2025-12-06,18:07:17.000,340,11100764,-795,0,1765044436,13265.781884379998,339.7419133500007,54125.79972504 2025-12-06,18:07:18.000,340,11100731,-795,0,1765044437,13265.478750429997,339.38240772000427,54125.2966524 2025-12-06,18:07:19.000,340,11100688,-795,0,1765044438,13265.485486739992,339.24142512000253,54125.64600840001 2025-12-06,18:07:20.000,340,11100745,-795,0,1765044439,13265.350760540001,338.91011601000355,54125.55517584 2025-12-06,18:07:21.000,340,11100761,-715,0,1765044440,13265.33055161,338.57880690000457,54125.457356160005 2025-12-06,18:07:22.000,340,11100802,-795,0,1765044441,13265.350760540001,338.2333995299996,54125.31761376 2025-12-06,18:07:23.000,340,11100801,-795,0,1765044442,13265.337287919996,337.8809430300025,54125.13594864001 2025-12-06,18:07:24.000,340,11100756,-795,0,1765044443,13265.478750429997,337.577830440001,54125.576137200005 2025-12-06,18:07:25.000,340,11100729,-795,0,1765044444,13265.754939140003,337.30291437000415,54125.64600840001 2025-12-06,18:07:26.000,340,11100761,-795,0,1765044445,13265.876192719988,337.02799830000004,54125.61805992001 2025-12-06,18:07:27.000,340,11100779,-795,0,1765044446,13265.977237369989,336.79537700999936,54125.60408568 2025-12-06,18:07:28.000,340,11100816,-795,0,1765044447,13265.761675449998,336.47111702999973,54124.9123608 2025-12-06,18:07:29.000,340,11100738,-795,0,1765044448,13265.882929029998,336.43587138000294,54125.14293576001 2025-12-06,18:07:30.000,340,11100749,-795,0,1765044449,13265.802093309998,336.344232690004,54125.23376832001 2025-12-06,18:07:31.000,340,11100755,-795,0,1765044450,13265.525904599992,336.33718356000463,54125.25472968 2025-12-06,18:07:32.000,340,11100772,-715,0,1765044451,13265.14193492999,336.30193791000056,54125.47831752001 2025-12-06,18:07:33.000,340,11100753,-795,0,1765044452,13264.798383119989,336.2596431300044,54125.37351072 2025-12-06,18:07:34.000,340,11100797,-795,0,1765044453,13264.488512859993,336.2102992200016,54125.55517584 2025-12-06,18:07:35.000,340,11100771,-795,0,1765044454,13264.118015809996,336.1327587900014,54125.51325312 2025-12-06,18:07:36.000,340,11100755,-795,0,1765044455,13263.65994672999,336.0270218400037,54125.42940768001 2025-12-06,18:07:37.000,340,11100747,-795,0,1765044456,13263.302922299998,335.886039240002,54124.94729640001 2025-12-06,18:07:38.000,340,11100731,-795,0,1765044457,13262.979579419996,335.69571273000474,54124.73069568001 2025-12-06,18:07:39.000,340,11100766,-795,0,1765044458,13262.757281189995,335.68161446999875,54124.91934792 2025-12-06,18:07:40.000,340,11100810,-795,0,1765044459,13262.615818679995,335.5758775200011,54125.32460088 2025-12-06,18:07:41.000,340,11100771,-795,0,1765044460,13262.46088354999,335.48423883000214,54125.26171680001 2025-12-06,18:07:42.000,340,11100739,-795,0,1765044461,13262.319421039989,335.4137475300013,54125.17787136 2025-12-06,18:07:43.000,340,11100716,-795,0,1765044462,13262.177958529988,335.3644036199985,54124.87742520001 2025-12-06,18:07:44.000,340,11100703,-795,0,1765044463,13262.090386499993,335.3573544899991,54124.96825776001 2025-12-06,18:07:45.000,340,11100761,-795,0,1765044464,13262.076913880002,335.3573544899991,54124.80056688001 2025-12-06,18:07:46.000,340,11100771,-795,0,1765044465,13262.049968639993,335.42079666000063,54124.75864416001 2025-12-06,18:07:47.000,340,11100764,-795,0,1765044466,13261.915242440002,335.5053862200002,54124.75864416001 2025-12-06,18:07:48.000,340,11100791,-795,0,1765044467,13261.679471589996,335.5124353499996,54124.67479872 2025-12-06,18:07:49.000,340,11100740,-795,0,1765044468,13261.787252549992,335.73095838000154,54125.121974400005 2025-12-06,18:07:50.000,340,11100757,-795,0,1765044469,13261.60537217999,335.89308837000135,54125.289665280005 2025-12-06,18:07:51.000,340,11100729,-795,0,1765044470,13261.40328287999,336.0270218400037,54125.338575120004 2025-12-06,18:07:52.000,340,11100753,-795,0,1765044471,13260.999104279988,336.1609553099988,54125.15691 2025-12-06,18:07:53.000,340,11100799,-795,0,1765044472,13260.770069739992,336.2596431300044,54124.905373680005 2025-12-06,18:07:54.000,340,11100763,-795,0,1765044473,13260.4736721,336.32308529999864,54124.93332216 2025-12-06,18:07:55.000,340,11100792,-795,0,1765044474,13260.32547327999,336.47111702999973,54125.359536480006 2025-12-06,18:07:56.000,340,11100783,-795,0,1765044475,13260.16380183999,336.51341181000316,54125.46434328 2025-12-06,18:07:57.000,340,11100815,-795,0,1765044476,13259.995394089994,336.47111702999973,54125.38748496 2025-12-06,18:07:58.000,340,11100774,-795,0,1765044477,13259.786568479998,336.344232690004,54125.024154720006 2025-12-06,18:07:59.000,340,11100749,-795,0,1765044478,13259.867404199998,336.2737413900031,54125.14293576001 2025-12-06,18:08:00.000,340,11100764,-795,0,1765044479,13259.954976229994,336.07636574999924,54125.10800016 2025-12-06,18:08:01.000,340,11100747,-795,0,1765044480,13260.096438739994,335.8507935899979,54124.8424896 2025-12-06,18:08:02.000,340,11100791,-795,0,1765044481,13260.136856599995,335.69571273000474,54124.89838656001 2025-12-06,18:08:03.000,340,11100770,-795,0,1765044482,13260.197483389995,335.46309144000406,54125.06607744001 2025-12-06,18:08:04.000,340,11100739,-795,0,1765044483,13260.29179173,335.1811262400006,54125.04511608001 2025-12-06,18:08:05.000,340,11100800,-795,0,1765044484,13260.40630899999,334.85686626000097,54125.04511608001 2025-12-06,18:08:06.000,340,11100771,-795,0,1765044485,13260.34568220999,334.5608027999988,54125.09402592001 2025-12-06,18:08:07.000,340,11100754,-795,0,1765044486,13260.19074708,334.2788376000026,54124.76563128 2025-12-06,18:08:08.000,340,11100799,-795,0,1765044487,13259.833722649993,333.9475284900036,54124.402301040005 2025-12-06,18:08:09.000,340,11100761,-795,0,1765044488,13259.806777409998,333.69375981000485,54124.59095328001 2025-12-06,18:08:10.000,340,11100778,-795,0,1765044489,13259.483434529997,333.3906472200033,54124.65383736 2025-12-06,18:08:11.000,340,11100783,-795,0,1765044490,13259.15335534,333.1298294099979,54124.94729640001 2025-12-06,18:08:12.000,340,11100784,-795,0,1765044491,13258.83001246,332.81261855999765,54124.92633504001 2025-12-06,18:08:13.000,340,11100785,-795,0,1765044492,13258.493196959993,332.4742603199993,54124.81454112 2025-12-06,18:08:14.000,340,11100788,-795,0,1765044493,13258.243953489997,332.18524599000375,54124.835502480004 2025-12-06,18:08:15.000,340,11100739,-795,0,1765044494,13258.01491895,331.8680351400035,54124.79357976 2025-12-06,18:08:16.000,340,11100764,-795,0,1765044495,13257.799357029995,331.5719716800013,54124.43024952 2025-12-06,18:08:17.000,340,11100788,-795,0,1765044496,13257.678103449995,331.3604977799987,54124.451210880005 2025-12-06,18:08:18.000,340,11100778,-795,0,1765044497,13257.496223079994,331.141974750004,54124.20666168001 2025-12-06,18:08:19.000,340,11100818,-795,0,1765044498,13257.496223079994,331.0573851900044,54124.56300480001 2025-12-06,18:08:20.000,340,11100786,-795,0,1765044499,13257.455805219994,330.9939430200029,54124.72370856 2025-12-06,18:08:21.000,340,11100777,-795,0,1765044500,13257.334551639993,331.0009921500023,54124.500120720004 2025-12-06,18:08:22.000,340,11100763,-795,0,1765044501,13257.321079019988,331.0785325800025,54124.43723664 2025-12-06,18:08:23.000,340,11100734,-795,0,1765044502,13257.287397469998,331.21951518000424,54124.47915936 2025-12-06,18:08:24.000,340,11100768,-795,0,1765044503,13257.287397469998,331.41689082000084,54124.10884200001 2025-12-06,18:08:25.000,340,11100804,-795,0,1765044504,13257.246979609998,331.64246298000216,54123.997048080004 2025-12-06,18:08:26.000,340,11100829,-795,0,1765044505,13257.139198650002,331.8609860100041,54123.75249888001 2025-12-06,18:08:27.000,340,11100767,-795,0,1765044506,13257.024681379997,332.0795090399988,54123.98307384 2025-12-06,18:08:28.000,340,11100793,-795,0,1765044507,13256.829328389991,332.17114772999776,54123.759486 2025-12-06,18:08:29.000,340,11100814,-795,0,1765044508,13256.47230396,332.4390146700025,54123.87127992001 2025-12-06,18:08:30.000,340,11100756,-795,0,1765044509,13255.994025949993,332.55180074999953,54123.76647312 2025-12-06,18:08:31.000,340,11100713,-795,0,1765044510,13255.603319969996,332.62934117999976,54123.85730568 2025-12-06,18:08:32.000,340,11100767,-795,0,1765044511,13254.963370519989,332.76327465000213,54123.445065600004 2025-12-06,18:08:33.000,340,11100761,-795,0,1765044512,13254.26953058999,332.8549133400011,54123.41013 2025-12-06,18:08:34.000,340,11100818,-795,0,1765044513,13253.602635900002,332.9817976800041,54123.277374720004 2025-12-06,18:08:35.000,340,11100817,-795,0,1765044514,13252.97615907,333.1016328900005,54123.19352928 2025-12-06,18:08:36.000,340,11100768,-795,0,1765044515,13252.619134639994,333.2637628800003,54123.41013 2025-12-06,18:08:37.000,340,11100757,-795,0,1765044516,13252.329473309997,333.3906472200033,54123.28436184 2025-12-06,18:08:38.000,340,11100751,-795,0,1765044517,13251.965712569996,333.5386789500044,54122.94898008 2025-12-06,18:08:39.000,340,11100645,-795,0,1765044518,13251.85793161,333.7008089400042,54123.05378688001 2025-12-06,18:08:40.000,340,11100742,-795,0,1765044519,13251.783832199995,333.81359502000123,54122.6415468 2025-12-06,18:08:41.000,340,11100783,-795,0,1765044520,13251.743414339995,333.94047936000425,54122.66250816 2025-12-06,18:08:42.000,340,11100805,-795,0,1765044521,13251.642369689995,334.0603145700006,54122.81622480001 2025-12-06,18:08:43.000,340,11100767,-795,0,1765044522,13251.48743455999,334.2083463000017,54122.7812892 2025-12-06,18:08:44.000,340,11100739,-795,0,1765044523,13251.352708359998,334.2929358600013,54122.50180440001 2025-12-06,18:08:45.000,340,11100777,-795,0,1765044524,13251.413335149999,334.29998499000067,54122.86513464001 2025-12-06,18:08:46.000,340,11100764,-795,0,1765044525,13251.244927399988,334.2576902100045,54122.795263440006 2025-12-06,18:08:47.000,340,11100777,-795,0,1765044526,13251.015892859992,334.22244456000044,54122.52975288001 2025-12-06,18:08:48.000,340,11100779,-795,0,1765044527,13250.69928629,334.0955602200047,54121.92886056001 2025-12-06,18:08:49.000,340,11100754,-795,0,1765044528,13250.61845057,334.10260935000406,54121.97777040001 2025-12-06,18:08:50.000,340,11100793,-795,0,1765044529,13250.483724369995,334.07441282999935,54122.152448400004 2025-12-06,18:08:51.000,340,11100800,-795,0,1765044530,13250.382679719994,334.10260935000406,54122.22930672 2025-12-06,18:08:52.000,340,11100741,-795,0,1765044531,13250.26816244999,334.1096584800034,54122.173409760006 2025-12-06,18:08:53.000,340,11100777,-795,0,1765044532,13250.160381489994,334.1449041300002,54122.06860296 2025-12-06,18:08:54.000,340,11100798,-795,0,1765044533,13250.099754699993,334.17310064999765,54121.86597648 2025-12-06,18:08:55.000,340,11100793,-795,0,1765044534,13250.025655289988,334.23654281999916,54121.600465920004 2025-12-06,18:08:56.000,340,11100764,-795,0,1765044535,13250.113227319998,334.3281815099981,54121.36989096 2025-12-06,18:08:57.000,340,11100798,-795,0,1765044536,13250.093018389998,334.4903114999979,54121.20918720001 2025-12-06,18:08:58.000,340,11100785,-795,0,1765044537,13250.039127909993,334.6665397500037,54121.41181368 2025-12-06,18:08:59.000,340,11100803,-795,0,1765044538,13250.032391599998,334.9132593000031,54121.2441228 2025-12-06,18:09:00.000,340,11100790,-795,0,1765044539,13250.214271969999,335.12473319999845,54121.66335000001 2025-12-06,18:09:01.000,340,11100767,-795,0,1765044540,13250.200799349994,335.3644036199985,54121.65636288 2025-12-06,18:09:02.000,340,11100776,-795,0,1765044541,13250.207535659989,335.58292665000045,54121.6982856 2025-12-06,18:09:03.000,340,11100749,-795,0,1765044542,13250.079545769993,335.80849881000177,54121.25110992 2025-12-06,18:09:04.000,340,11100744,-795,0,1765044543,13250.160381489994,336.01997271000437,54121.27207128 2025-12-06,18:09:05.000,340,11100815,-795,0,1765044544,13250.214271969999,336.2596431300044,54121.23014856 2025-12-06,18:09:06.000,340,11100766,-795,0,1765044545,13250.254689829999,336.43587138000294,54121.54456896001 2025-12-06,18:09:07.000,340,11100769,-795,0,1765044546,13250.342261859994,336.59800137000275,54121.481684880004 2025-12-06,18:09:08.000,340,11100769,-795,0,1765044547,13250.463515439995,336.7530822300032,54121.36989096 2025-12-06,18:09:09.000,340,11100726,-795,0,1765044548,13250.800330940001,336.8165244000047,54121.41181368 2025-12-06,18:09:10.000,340,11100806,-795,0,1765044549,13251.197773229993,336.89406482999766,54121.75418256 2025-12-06,18:09:11.000,340,11100758,-795,0,1765044550,13251.426807769989,336.8729174399996,54121.43976216 2025-12-06,18:09:12.000,340,11100721,-795,0,1765044551,13251.662578619995,336.8870156999983,54121.37687808001 2025-12-06,18:09:13.000,340,11100807,-795,0,1765044552,13251.824250059995,336.85881918000086,54121.383865200005 2025-12-06,18:09:14.000,340,11100776,-795,0,1765044553,13251.972448879991,336.87996656999894,54121.768156800004 2025-12-06,18:09:15.000,340,11100793,-795,0,1765044554,13252.046548289996,336.8870156999983,54121.96379616 2025-12-06,18:09:16.000,340,11100804,-795,0,1765044555,13252.019603050001,336.9011139600043,54122.02668024001 2025-12-06,18:09:17.000,340,11100785,-795,0,1765044556,13251.85119529999,336.9716052599979,54122.03366736 2025-12-06,18:09:18.000,340,11100737,-795,0,1765044557,13251.521116109994,337.00685091000196,54121.886937840005 2025-12-06,18:09:19.000,340,11100704,-795,0,1765044558,13251.426807769989,337.02799830000004,54121.65636288 2025-12-06,18:09:20.000,340,11100720,-795,0,1765044559,13251.217982159993,337.0773422100028,54121.64238864001 2025-12-06,18:09:21.000,340,11100798,-795,0,1765044560,13251.002420240002,337.19012828999985,54121.79610528 2025-12-06,18:09:22.000,340,11100774,-795,0,1765044561,13250.706022599996,337.3311108900016,54122.103538560004 2025-12-06,18:09:23.000,340,11100743,-795,0,1765044562,13250.40962495999,337.45094609999796,54122.08956432 2025-12-06,18:09:24.000,340,11100775,-795,0,1765044563,13250.187326729989,337.5707813100016,54122.0825772 2025-12-06,18:09:25.000,340,11100765,-795,0,1765044564,13249.978501119993,337.69766565000464,54122.08956432 2025-12-06,18:09:26.000,340,11100795,-795,0,1765044565,13249.749466579997,337.9161886799993,54121.97777040001 2025-12-06,18:09:27.000,340,11100739,-795,0,1765044566,13249.601267760001,338.07831866999913,54121.86597648 2025-12-06,18:09:28.000,340,11100751,-795,0,1765044567,13249.45980525,338.2122521400015,54121.551556080005 2025-12-06,18:09:29.000,340,11100744,-795,0,1765044568,13249.35202428999,338.4448734300022,54121.74719544 2025-12-06,18:09:30.000,340,11100799,-795,0,1765044569,13249.33855167,338.6211016800007,54121.99873176001 2025-12-06,18:09:31.000,340,11100774,-795,0,1765044570,13249.43286000999,338.7268386299984,54122.054628720005 2025-12-06,18:09:32.000,340,11100834,-795,0,1765044571,13249.608004069996,338.79732992999925,54122.08956432 2025-12-06,18:09:33.000,340,11100797,-795,0,1765044572,13249.783148130002,338.6915929800016,54122.11052568 2025-12-06,18:09:34.000,340,11100748,-795,0,1765044573,13249.971764809998,338.51536473000306,54121.97078328 2025-12-06,18:09:35.000,340,11100728,-795,0,1765044574,13250.207535659989,338.30389083000046,54121.70527272 2025-12-06,18:09:36.000,340,11100779,-795,0,1765044575,13250.38941602999,338.04307302000234,54121.69129848001 2025-12-06,18:09:37.000,340,11100777,-795,0,1765044576,13250.4365702,337.69766565000464,54121.78213104001 2025-12-06,18:09:38.000,340,11100761,-795,0,1765044577,13250.315316619999,337.35225827999966,54121.79610528 2025-12-06,18:09:39.000,340,11100783,-795,0,1765044578,13250.28837137999,337.05619482000475,54121.97777040001 2025-12-06,18:09:40.000,340,11100783,-795,0,1765044579,13250.214271969999,336.6261978900002,54122.04764160001 2025-12-06,18:09:41.000,340,11100767,-795,0,1765044580,13250.113227319998,336.28783965000184,54122.0825772 2025-12-06,18:09:42.000,340,11100760,-795,0,1765044581,13249.931346949998,335.90718663000007,54122.054628720005 2025-12-06,18:09:43.000,340,11100773,-795,0,1765044582,13249.789884439997,335.53358273999766,54121.551556080005 2025-12-06,18:09:44.000,340,11100703,-795,0,1765044583,13249.709048719997,335.2586666700008,54121.481684880004 2025-12-06,18:09:45.000,340,11100802,-795,0,1765044584,13249.729257649997,335.05424190000485,54121.81007952001 2025-12-06,18:09:46.000,340,11100775,-795,0,1765044585,13249.783148130002,334.82866974000353,54121.92187344 2025-12-06,18:09:47.000,340,11100779,-795,0,1765044586,13249.702312410001,334.6876871400018,54121.72623408 2025-12-06,18:09:48.000,340,11100760,-795,0,1765044587,13249.594531449991,334.51145889000327,54121.63540152 2025-12-06,18:09:49.000,340,11100779,-795,0,1765044588,13249.722521340002,334.46916410999984,54121.9428348 2025-12-06,18:09:50.000,340,11100771,-795,0,1765044589,13249.709048719997,334.3563780300028,54121.99873176001 2025-12-06,18:09:51.000,340,11100723,-795,0,1765044590,13249.715785029992,334.23654281999916,54121.74719544 2025-12-06,18:09:52.000,340,11100782,-795,0,1765044591,13249.776411819992,334.1801497800043,54121.77514392 2025-12-06,18:09:53.000,340,11100774,-795,0,1765044592,13249.796620749992,334.10260935000406,54121.97777040001 2025-12-06,18:09:54.000,340,11100833,-795,0,1765044593,13249.971764809998,334.0603145700006,54121.92187344 2025-12-06,18:09:55.000,340,11100794,-795,0,1765044594,13250.187326729989,334.0462163100019,54122.03366736 2025-12-06,18:09:56.000,340,11100783,-795,0,1765044595,13250.342261859994,334.03916718000255,54122.124499920006 2025-12-06,18:09:57.000,340,11100770,-795,0,1765044596,13250.39615234,334.0321180500032,54122.08956432 2025-12-06,18:09:58.000,340,11100759,-795,0,1765044597,13250.221008279994,333.9616267500023,54121.57251744001 2025-12-06,18:09:59.000,340,11100749,-795,0,1765044598,13250.167117799989,333.9827741400004,54121.74020832001 2025-12-06,18:10:00.000,340,11100699,-795,0,1765044599,13249.924610640002,334.0180197900045,54121.67732424 2025-12-06,18:10:01.000,340,11100748,-795,0,1765044600,13249.581058830001,334.0462163100019,54122.11751280001 2025-12-06,18:10:02.000,340,11100773,-795,0,1765044601,13249.19035284999,334.03916718000255,54122.13847416 2025-12-06,18:10:03.000,340,11100784,-795,0,1765044602,13248.725547460002,334.02506892000383,54122.15943552 2025-12-06,18:10:04.000,340,11100792,-795,0,1765044603,13248.30115993,333.9334302300049,54122.02668024001 2025-12-06,18:10:05.000,340,11100763,-795,0,1765044604,13247.93066287999,333.862938930004,54122.012706 2025-12-06,18:10:06.000,340,11100740,-795,0,1765044605,13247.647737859988,333.76425110999844,54121.85898936001 2025-12-06,18:10:07.000,340,11100756,-795,0,1765044606,13247.358076529992,333.6373667700027,54121.71225984001 2025-12-06,18:10:08.000,340,11100753,-795,0,1765044607,13246.94042531,333.49638417000097,54121.502646240006 2025-12-06,18:10:09.000,340,11100744,-795,0,1765044608,13246.866325899995,333.48228591000225,54121.7332212 2025-12-06,18:10:10.000,340,11100736,-795,0,1765044609,13246.529510399989,333.4752367800029,54121.54456896001 2025-12-06,18:10:11.000,340,11100785,-795,0,1765044610,13246.569928259989,333.5598263400025,54121.8729636 2025-12-06,18:10:12.000,340,11100785,-795,0,1765044611,13246.576664569999,333.6373667700027,54121.86597648 2025-12-06,18:10:13.000,340,11100713,-795,0,1765044612,13246.468883609989,333.74310372000036,54121.8030924 2025-12-06,18:10:14.000,340,11100757,-795,0,1765044613,13246.172485969997,333.848840669998,54121.1742516 2025-12-06,18:10:15.000,340,11100760,-795,0,1765044614,13246.246585380002,334.0462163100019,54121.35591672001 2025-12-06,18:10:16.000,340,11100772,-795,0,1765044615,13246.253321689997,334.2435919499985,54121.32098112 2025-12-06,18:10:17.000,340,11100793,-795,0,1765044616,13246.212903829997,334.49736063000455,54121.67732424 2025-12-06,18:10:18.000,340,11100742,-795,0,1765044617,13246.111859179997,334.64539235999837,54121.265084160004 2025-12-06,18:10:19.000,340,11100775,-795,0,1765044618,13246.185958590002,334.9485049499999,54121.51662048 2025-12-06,18:10:20.000,340,11100777,-795,0,1765044619,13246.253321689997,335.223421020004,54121.68431136 2025-12-06,18:10:21.000,340,11100769,-795,0,1765044620,13246.138804419992,335.49833709000086,54121.600465920004 2025-12-06,18:10:22.000,340,11100725,-795,0,1765044621,13246.057968699992,335.7380075100009,54121.30700688001 2025-12-06,18:10:23.000,340,11100734,-795,0,1765044622,13245.869352019996,335.998825319999,54121.146303120004 2025-12-06,18:10:24.000,340,11100758,-795,0,1765044623,13245.808725229996,336.1962009600029,54121.286045520006 2025-12-06,18:10:25.000,340,11100807,-795,0,1765044624,13245.788516299996,336.43587138000294,54121.649375760004 2025-12-06,18:10:26.000,340,11100762,-795,0,1765044625,13245.687471649995,336.59800137000275,54121.75418256 2025-12-06,18:10:27.000,340,11100792,-795,0,1765044626,13245.57295437999,336.66144354000426,54121.551556080005 2025-12-06,18:10:28.000,340,11100782,-795,0,1765044627,13245.53927283,336.6050505000021,54121.23014856 2025-12-06,18:10:29.000,340,11100790,-795,0,1765044628,13245.788516299996,336.7389839700045,54121.66335000001 2025-12-06,18:10:30.000,340,11100748,-795,0,1765044629,13245.990605599996,336.6684926700036,54121.453736400006 2025-12-06,18:10:31.000,340,11100780,-795,0,1765044630,13246.105122870002,336.5627557199987,54121.481684880004 2025-12-06,18:10:32.000,340,11100770,-795,0,1765044631,13246.287003240002,336.43587138000294,54121.600465920004 2025-12-06,18:10:33.000,340,11100770,-795,0,1765044632,13246.408256819988,336.26669226000377,54121.6982856 2025-12-06,18:10:34.000,340,11100770,-795,0,1765044633,13246.644027669994,335.998825319999,54121.58649168 2025-12-06,18:10:35.000,340,11100772,-795,0,1765044634,13246.83938066,335.8014496800024,54121.86597648 2025-12-06,18:10:36.000,340,11100741,-795,0,1765044635,13247.027997339996,335.5265336099983,54121.8729636 2025-12-06,18:10:37.000,340,11100798,-795,0,1765044636,13247.0010521,335.2586666700008,54121.50963336 2025-12-06,18:10:38.000,340,11100770,-795,0,1765044637,13246.94042531,334.90621017000376,54121.22316144 2025-12-06,18:10:39.000,340,11100714,-795,0,1765044638,13246.926952689995,334.8216206100042,54121.42578792001 2025-12-06,18:10:40.000,340,11100783,-795,0,1765044639,13246.79222648999,334.6876871400018,54121.768156800004 2025-12-06,18:10:41.000,340,11100766,-795,0,1765044640,13246.509301469989,334.5889993200035,54121.89392496 2025-12-06,18:10:42.000,340,11100743,-795,0,1765044641,13246.165749660002,334.5044097600039,54121.84501512 2025-12-06,18:10:43.000,340,11100800,-795,0,1765044642,13245.74136213,334.4409675900024,54121.72623408 2025-12-06,18:10:44.000,340,11100775,-795,0,1765044643,13245.404546629994,334.43391846000304,54121.8030924 2025-12-06,18:10:45.000,340,11100759,-795,0,1765044644,13245.182248399993,334.39867280999897,54121.502646240006 2025-12-06,18:10:46.000,340,11100782,-795,0,1765044645,13244.973422789997,334.38457455000025,54121.36290384 2025-12-06,18:10:47.000,340,11100753,-795,0,1765044646,13244.831960279997,334.3775254200009,54121.3489296 2025-12-06,18:10:48.000,340,11100757,-795,0,1765044647,13244.656816219991,334.3140832499994,54121.25110992 2025-12-06,18:10:49.000,340,11100790,-795,0,1765044648,13244.70397039,334.2294936899998,54121.32098112 2025-12-06,18:10:50.000,340,11100771,-795,0,1765044649,13244.724179320001,334.0673637,54121.265084160004 2025-12-06,18:10:51.000,340,11100769,-795,0,1765044650,13244.798278729992,333.9193319699989,54121.34194248 2025-12-06,18:10:52.000,340,11100763,-795,0,1765044651,13244.778069799991,333.7149072000029,54121.286045520006 2025-12-06,18:10:53.000,340,11100759,-795,0,1765044652,13244.70397039,333.4540893900048,54120.86681832 2025-12-06,18:10:54.000,340,11100763,-795,0,1765044653,13244.68376146,333.18622245000006,54120.77598576001 2025-12-06,18:10:55.000,340,11100766,-795,0,1765044654,13244.650079909996,332.8972081200045,54120.76899864 2025-12-06,18:10:56.000,340,11100738,-795,0,1765044655,13244.60292574,332.6645868300038,54121.0345092 2025-12-06,18:10:57.000,340,11100773,-795,0,1765044656,13244.57598049999,332.4390146700025,54120.88777968 2025-12-06,18:10:58.000,340,11100755,-795,0,1765044657,13244.37389119999,332.1288529500016,54120.53143656 2025-12-06,18:10:59.000,340,11100806,-795,0,1765044658,13244.27958286,332.0513125200014,54120.72707592 2025-12-06,18:11:00.000,340,11100743,-795,0,1765044659,13244.34020965,332.03721426000266,54120.90175392001 2025-12-06,18:11:01.000,340,11100749,-795,0,1765044660,13244.171801899989,332.0019686099986,54120.57335928 2025-12-06,18:11:02.000,340,11100748,-795,0,1765044661,13244.037075699998,331.91032991999964,54120.594320640004 2025-12-06,18:11:03.000,340,11100723,-795,0,1765044662,13243.733941749997,331.8680351400035,54120.60829488001 2025-12-06,18:11:04.000,340,11100767,-795,0,1765044663,13243.599215549992,331.82574036000005,54120.76899864 2025-12-06,18:11:05.000,340,11100741,-795,0,1765044664,13243.35670838999,331.8186912300007,54120.90175392001 2025-12-06,18:11:06.000,340,11100787,-795,0,1765044665,13243.208509569995,331.82574036000005,54120.83886984 2025-12-06,18:11:07.000,340,11100814,-795,0,1765044666,13243.019892889999,331.85393688000477,54120.75502440001 2025-12-06,18:11:08.000,340,11100746,-795,0,1765044667,13242.905375619994,331.7341016700011,54120.25195176001 2025-12-06,18:11:09.000,340,11100778,-795,0,1765044668,13243.248927429995,331.93852644000435,54120.5104752 2025-12-06,18:11:10.000,340,11100784,-795,0,1765044669,13243.33649945999,332.0160668700046,54120.67816608 2025-12-06,18:11:11.000,340,11100744,-795,0,1765044670,13243.34323577,332.18524599000375,54120.69912744 2025-12-06,18:11:12.000,340,11100754,-795,0,1765044671,13243.471225659996,332.28393381000205,54120.84585696 2025-12-06,18:11:13.000,340,11100782,-795,0,1765044672,13243.471225659996,332.28393381000205,54120.69912744 2025-12-06,18:11:14.000,340,11100759,-795,0,1765044673,13243.430807799996,332.3614742400023,54120.60829488001 2025-12-06,18:11:15.000,340,11100811,-795,0,1765044674,13243.37691731999,332.54475162000017,54120.84585696 2025-12-06,18:11:16.000,340,11100747,-795,0,1765044675,13243.269136359995,332.7209798699987,54120.51746232001 2025-12-06,18:11:17.000,340,11100749,-795,0,1765044676,13242.871694069989,332.8478642100017,54120.39169416 2025-12-06,18:11:18.000,340,11100736,-795,0,1765044677,13242.312580339996,332.8055694299983,54119.96547984001 2025-12-06,18:11:19.000,340,11100772,-795,0,1765044678,13242.16438152,333.0663872400037,54120.53842368001 2025-12-06,18:11:20.000,340,11100709,-795,0,1765044679,13241.8814565,333.1157311499992,54120.56637216001 2025-12-06,18:11:21.000,340,11100758,-795,0,1765044680,13241.618740409998,333.2144189700048,54120.60130776 2025-12-06,18:11:22.000,340,11100779,-795,0,1765044681,13241.315606459997,333.3131067900031,54120.58733352001 2025-12-06,18:11:23.000,340,11100781,-755,0,1765044682,13241.02594513,333.3413033100005,54120.426629760004 2025-12-06,18:11:24.000,340,11100785,-795,0,1765044683,13240.8036469,333.32015592000243,54120.00740256 2025-12-06,18:11:25.000,340,11100781,-795,0,1765044684,13240.668920699994,333.3131067900031,54120.20304192001 2025-12-06,18:11:26.000,340,11100719,-795,0,1765044685,13240.406204609993,333.28491026999836,54120.20304192001 2025-12-06,18:11:27.000,340,11100738,-795,0,1765044686,13240.136752209997,333.23556636000285,54120.307848720004 2025-12-06,18:11:28.000,340,11100779,-795,0,1765044687,13239.60458372,333.1157311499992,54119.93054424 2025-12-06,18:11:29.000,340,11100783,-795,0,1765044688,13239.43617596999,333.0452398499983,54120.091248000004 2025-12-06,18:11:30.000,340,11100759,-795,0,1765044689,13239.146514639993,332.96065028999874,54120.06329952001 2025-12-06,18:11:31.000,340,11100747,-795,0,1765044690,13239.119569399998,332.84081508000236,54120.1261836 2025-12-06,18:11:32.000,340,11100794,-795,0,1765044691,13239.058942609998,332.6363903099991,54119.89560864001 2025-12-06,18:11:33.000,340,11100749,-795,0,1765044692,13238.964634269993,332.4742603199993,54119.88862152 2025-12-06,18:11:34.000,340,11100787,-795,0,1765044693,13238.904007479992,332.2909829400014,54120.0563124 2025-12-06,18:11:35.000,340,11100739,-795,0,1765044694,13238.978106889997,332.1288529500016,54120.01438968001 2025-12-06,18:11:36.000,340,11100814,-795,0,1765044695,13238.991579510002,331.8398386199988,54119.98644120001 2025-12-06,18:11:37.000,340,11100780,-795,0,1765044696,13239.058942609998,331.5085295099998,54119.9515056 2025-12-06,18:11:38.000,340,11100747,-795,0,1765044697,13238.856853309997,331.08558171000186,54119.24580648001 2025-12-06,18:11:39.000,340,11100757,-795,0,1765044698,13239.025261059993,331.0785325800025,54119.39952312 2025-12-06,18:11:40.000,340,11100787,-795,0,1765044699,13239.011788440002,330.93754998000077,54119.44843296 2025-12-06,18:11:41.000,340,11100809,-795,0,1765044700,13238.890534860002,330.8036165099984,54119.46939432 2025-12-06,18:11:42.000,340,11100766,-795,0,1765044701,13238.648027700001,330.7331252100048,54119.65105944001 2025-12-06,18:11:43.000,340,11100700,-795,0,1765044702,13238.250585409995,330.62738825999986,54119.420484480004 2025-12-06,18:11:44.000,340,11100781,-795,0,1765044703,13237.947451459993,330.5709952199977,54119.371574640005 2025-12-06,18:11:45.000,340,11100725,-795,0,1765044704,13237.570218100002,330.6062408700018,54119.41349736001 2025-12-06,18:11:46.000,340,11100758,-795,0,1765044705,13237.233402599995,330.64853564999794,54119.28074208 2025-12-06,18:11:47.000,340,11100779,-795,0,1765044706,13236.788806139994,330.6414865199986,54118.73574672 2025-12-06,18:11:48.000,340,11100805,-795,0,1765044707,13236.586716839993,330.6414865199986,54118.52613312001 2025-12-06,18:11:49.000,340,11100789,-795,0,1765044708,13236.559771599997,330.7331252100048,54118.78465656 2025-12-06,18:11:50.000,340,11100800,-795,0,1765044709,13236.357682299997,330.82476390000375,54118.95234744 2025-12-06,18:11:51.000,340,11100701,-795,0,1765044710,13236.18927455,330.8670586799999,54118.76369520001 2025-12-06,18:11:52.000,340,11100763,-795,0,1765044711,13236.10170251999,330.9939430200029,54118.6588884 2025-12-06,18:11:53.000,340,11100709,-795,0,1765044712,13235.90634953,330.97279563000484,54118.28857104001 2025-12-06,18:11:54.000,340,11100753,-795,0,1765044713,13235.84572274,330.9798447600042,54118.23966120001 2025-12-06,18:11:55.000,340,11100785,-795,0,1765044714,13235.657106059989,330.8811569399986,54117.995112 2025-12-06,18:11:56.000,340,11100750,-795,0,1765044715,13235.596479269989,330.82476390000375,54118.10690592 2025-12-06,18:11:57.000,340,11100733,-795,0,1765044716,13235.529116169993,330.77541999000096,54118.414339200004 2025-12-06,18:11:58.000,340,11100659,-795,0,1765044717,13235.340499489997,330.7049286900001,54117.94620216 2025-12-06,18:11:59.000,340,11100729,-795,0,1765044718,13235.327026869993,330.69083043000137,54118.00209912001 2025-12-06,18:12:00.000,340,11100775,-795,0,1765044719,13235.353972110002,330.7049286900001,54117.96716352 2025-12-06,18:12:01.000,340,11100738,-795,0,1765044720,13235.347235799993,330.86000955000054,54117.82742112 2025-12-06,18:12:02.000,340,11100759,-795,0,1765044721,13235.380917349998,330.9939430200029,54117.53396208 2025-12-06,18:12:03.000,340,11100788,-795,0,1765044722,13235.340499489997,331.17017127000145,54117.53396208 2025-12-06,18:12:04.000,340,11100756,-795,0,1765044723,13235.313554250002,331.25476083000103,54117.31736136 2025-12-06,18:12:05.000,340,11100753,-795,0,1765044724,13235.293345320002,331.39574343000277,54117.66671736001 2025-12-06,18:12:06.000,340,11100778,-795,0,1765044725,13235.394389970003,331.5085295099998,54117.79248552 2025-12-06,18:12:07.000,340,11100730,-795,0,1765044726,13235.401126279998,331.6495121100015,54117.764537040006 2025-12-06,18:12:08.000,340,11100778,-795,0,1765044727,13235.279872699997,331.6706594999996,54117.21255456001 2025-12-06,18:12:09.000,340,11100802,-795,0,1765044728,13235.401126279998,331.8821334000022,54117.48505224 2025-12-06,18:12:10.000,340,11100711,-795,0,1765044729,13235.421335209998,331.9667229600018,54117.072812160004 2025-12-06,18:12:11.000,340,11100722,-795,0,1765044730,13235.313554250002,332.2134425100012,54117.27543864 2025-12-06,18:12:12.000,340,11100736,-795,0,1765044731,13234.94979351,332.4249164100038,54117.13569624001 2025-12-06,18:12:13.000,340,11100775,-795,0,1765044732,13234.693813729995,332.61524292000104,54117.54094920001 2025-12-06,18:12:14.000,340,11100773,-795,0,1765044733,13234.134700000002,332.8690115999998,54117.26845152 2025-12-06,18:12:15.000,340,11100766,-795,0,1765044734,13233.595795199995,333.0945837600011,54117.38024544001 2025-12-06,18:12:16.000,340,11100804,-795,0,1765044735,13233.009736229993,333.4258928700001,54117.26845152 2025-12-06,18:12:17.000,340,11100777,-795,0,1765044736,13232.49104036,333.6585141600008,54117.0518508 2025-12-06,18:12:18.000,340,11100742,-795,0,1765044737,13232.032971279994,333.89113545000146,54116.4579456 2025-12-06,18:12:19.000,340,11100779,-795,0,1765044738,13231.871299839993,334.2929358600013,54116.61166224001 2025-12-06,18:12:20.000,340,11100757,-795,0,1765044739,13231.756782570003,334.6524414899977,54116.974992480005 2025-12-06,18:12:21.000,340,11100759,-795,0,1765044740,13231.601847439997,334.9555540799993,54116.8422372 2025-12-06,18:12:22.000,340,11100788,-795,0,1765044741,13231.473857550001,335.2657158000002,54116.74441752 2025-12-06,18:12:23.000,340,11100747,-795,0,1765044742,13231.278504559996,335.5124353499996,54116.569739520004 2025-12-06,18:12:24.000,340,11100731,-795,0,1765044743,13231.157250979995,335.6886635999981,54116.44397136001 2025-12-06,18:12:25.000,340,11100771,-795,0,1765044744,13231.08315156999,335.8014496800024,54116.09461536 2025-12-06,18:12:26.000,340,11100762,-795,0,1765044745,13230.9686343,335.9142357599994,54116.03871840001 2025-12-06,18:12:27.000,340,11100752,-795,0,1765044746,13230.914743819994,335.9212848899988,54115.82211768001 2025-12-06,18:12:28.000,340,11100744,-795,0,1765044747,13230.854117029994,335.79440055000305,54115.78019496 2025-12-06,18:12:29.000,340,11100762,-795,0,1765044748,13230.90800751,335.886039240002,54116.05269264 2025-12-06,18:12:30.000,340,11100782,-795,0,1765044749,13230.955161679994,335.8719409800033,54116.04570552 2025-12-06,18:12:31.000,340,11100771,-795,0,1765044750,13230.96189798999,335.87899011000263,54115.968847200005 2025-12-06,18:12:32.000,340,11100749,-795,0,1765044751,13230.894534889994,335.89308837000135,54115.71032376 2025-12-06,18:12:33.000,340,11100801,-795,0,1765044752,13230.92148012999,335.97767793000094,54115.416864720006 2025-12-06,18:12:34.000,340,11100791,-795,0,1765044753,13230.746336069999,336.11866053000267,54115.36096776001 2025-12-06,18:12:35.000,340,11100772,-795,0,1765044754,13230.658764039988,336.33718356000463,54115.54962 2025-12-06,18:12:36.000,340,11100775,-795,0,1765044755,13230.685709279998,336.58390311000403,54115.77320784001 2025-12-06,18:12:37.000,340,11100752,-795,0,1765044756,13230.598137249988,336.76013136000256,54115.74525936001 2025-12-06,18:12:38.000,340,11100734,-795,0,1765044757,13230.510565219993,336.9011139600043,54115.38192912 2025-12-06,18:12:39.000,340,11100732,-795,0,1765044758,13230.672236659993,337.0773422100028,54115.45180032 2025-12-06,18:12:40.000,340,11100722,-795,0,1765044759,13230.699181899989,337.27471784999943,54115.19327688001 2025-12-06,18:12:41.000,340,11100788,-795,0,1765044760,13230.773281309994,337.54963392000354,54115.18628976 2025-12-06,18:12:42.000,340,11100776,-795,0,1765044761,13230.806962859999,337.79635347000294,54114.96968904 2025-12-06,18:12:43.000,340,11100749,-795,0,1765044762,13230.678972969989,338.00782736999827,54115.19327688001 2025-12-06,18:12:44.000,340,11100780,-795,0,1765044763,13230.793490239994,338.19110475000343,54115.228212480004 2025-12-06,18:12:45.000,340,11100783,-795,0,1765044764,13230.887798579999,338.3743821300013,54115.2351996 2025-12-06,18:12:46.000,340,11100782,-795,0,1765044765,13230.847380719999,338.57880690000457,54115.25616096 2025-12-06,18:12:47.000,340,11100708,-795,0,1765044766,13230.793490239994,338.7268386299984,54115.11641856 2025-12-06,18:12:48.000,340,11100746,-795,0,1765044767,13230.652027729993,338.92421427000227,54114.40373232001 2025-12-06,18:12:49.000,340,11100726,-795,0,1765044768,13230.786753929999,339.1427373000042,54114.56443608 2025-12-06,18:12:50.000,340,11100755,-795,0,1765044769,13230.800226549989,339.3471620700002,54114.43168080001 2025-12-06,18:12:51.000,340,11100738,-795,0,1765044770,13230.914743819994,339.56568510000216,54114.87885648 2025-12-06,18:12:52.000,340,11100734,-795,0,1765044771,13230.98210691999,339.7560116099994,54114.83693376001 2025-12-06,18:12:53.000,340,11100781,-795,0,1765044772,13231.16398728999,339.96043638000265,54114.850908 2025-12-06,18:12:54.000,340,11100748,-795,0,1765044773,13231.27176825,340.171910279998,54114.6412944 2025-12-06,18:12:55.000,340,11100723,-795,0,1765044774,13231.366076589991,340.425678960004,54114.89981784 2025-12-06,18:12:56.000,340,11100743,-795,0,1765044775,13231.541220649997,340.53846504000103,54114.48757776 2025-12-06,18:12:57.000,340,11100750,-795,0,1765044776,13231.595111130002,340.61600547000126,54114.578410320006 2025-12-06,18:12:58.000,340,11100746,-795,0,1765044777,13231.419967069996,340.58075982000446,54114.25001568 2025-12-06,18:12:59.000,340,11100744,-795,0,1765044778,13231.339131349996,340.66534938000405,54114.62033304001 2025-12-06,18:13:00.000,340,11100758,-795,0,1765044779,13231.521011719997,340.7922337199998,54114.95571480001 2025-12-06,18:13:01.000,340,11100709,-795,0,1765044780,13231.521011719997,340.88387240999873,54114.98366328001 2025-12-06,18:13:02.000,340,11100742,-795,0,1765044781,13231.628792679992,340.96141283999896,54114.96968904 2025-12-06,18:13:03.000,340,11100740,-795,0,1765044782,13231.729837329993,341.04600239999854,54114.88584360001 2025-12-06,18:13:04.000,340,11100777,-795,0,1765044783,13231.898245079989,341.1658376100022,54114.58539744 2025-12-06,18:13:05.000,340,11100740,-795,0,1765044784,13232.012762349994,341.33501673000137,54114.64828152001 2025-12-06,18:13:06.000,340,11100718,-795,0,1765044785,13231.965608179999,341.50419585000054,54114.291938400005 2025-12-06,18:13:07.000,340,11100757,-795,0,1765044786,13232.275478439995,341.91304538999975,54114.92776632 2025-12-06,18:13:08.000,340,11100742,-795,0,1765044787,13232.24179688999,342.1668140699985,54114.55046184001 2025-12-06,18:13:09.000,340,11100795,-795,0,1765044788,13232.632502870001,342.561565349999,54115.081482960006 2025-12-06,18:13:10.000,340,11100752,-795,0,1765044789,13232.915427890002,342.892874459998,54115.15135416001 2025-12-06,18:13:11.000,340,11100752,-795,0,1765044790,13233.110780879993,343.2030361799989,54115.19327688001 2025-12-06,18:13:12.000,340,11100757,-795,0,1765044791,13233.27918862999,343.4990996400011,54114.88584360001 2025-12-06,18:13:13.000,340,11100785,-795,0,1765044792,13233.3263428,343.79516310000326,54114.51552624 2025-12-06,18:13:14.000,340,11100752,-795,0,1765044793,13233.514959479995,344.0559809100014,54114.77404968 2025-12-06,18:13:15.000,340,11100777,-795,0,1765044794,13233.696839849996,344.3449952400042,54115.346993520005 2025-12-06,18:13:16.000,340,11100747,-795,0,1765044795,13233.777675569996,344.63400956999976,54115.4448132 2025-12-06,18:13:17.000,340,11100764,-795,0,1765044796,13233.811357120001,344.93007303000195,54115.53564576001 2025-12-06,18:13:18.000,340,11100747,-795,0,1765044797,13233.77093926,345.1063012800005,54115.1653284 2025-12-06,18:13:19.000,340,11100775,-795,0,1765044798,13233.925874389992,345.3318734400018,54115.47276168 2025-12-06,18:13:20.000,340,11100748,-795,0,1765044799,13234.013446420002,345.53629820999777,54115.249173840006 2025-12-06,18:13:21.000,340,11100794,-795,0,1765044800,13234.148172619993,345.7125264600036,54115.03257312001 2025-12-06,18:13:22.000,340,11100782,-795,0,1765044801,13234.289635129993,345.96629514000233,54115.47276168 2025-12-06,18:13:23.000,340,11100736,-795,0,1765044802,13234.505197049999,346.16367077999894,54115.57058136 2025-12-06,18:13:24.000,340,11100784,-795,0,1765044803,13234.72075896999,346.3187516399994,54115.70333664001 2025-12-06,18:13:25.000,340,11100747,-635,0,1765044804,13234.996947679996,346.4597342400011,54115.84307904001 2025-12-06,18:13:26.000,340,11100776,-795,0,1765044805,13235.259663769997,346.63596248999966,54115.95487296 2025-12-06,18:13:27.000,340,11100757,-795,0,1765044806,13235.333763180002,346.76989596000203,54115.919937360006 2025-12-06,18:13:28.000,340,11100770,-795,0,1765044807,13235.320290559997,346.861534650001,54115.4448132 2025-12-06,18:13:29.000,340,11100740,-795,0,1765044808,13235.367444729993,346.94612421000056,54115.682375280005 2025-12-06,18:13:30.000,340,11100762,-795,0,1765044809,13235.353972110002,347.21399114999804,54115.92692448 2025-12-06,18:13:31.000,340,11100810,-795,0,1765044810,13235.327026869993,347.4818580900028,54116.31121608 2025-12-06,18:13:32.000,340,11100758,-795,0,1765044811,13235.232718530002,347.8061180700024,54116.36711304001 2025-12-06,18:13:33.000,340,11100728,-795,0,1765044812,13235.252927460002,347.9893954500003,54116.43698424 2025-12-06,18:13:34.000,340,11100758,-795,0,1765044813,13235.138410189997,348.1726728299982,54116.34615168001 2025-12-06,18:13:35.000,340,11100714,-795,0,1765044814,13235.225982219992,348.39119586000015,54116.471919840005 2025-12-06,18:13:36.000,340,11100778,-795,0,1765044815,13235.199036979997,348.58857150000404,54116.36711304001 2025-12-06,18:13:37.000,340,11100781,-795,0,1765044816,13235.165355429992,348.83529105000343,54116.423010000006 2025-12-06,18:13:38.000,340,11100808,-795,0,1765044817,13235.030629230001,349.0538140799981,54116.51384256001 2025-12-06,18:13:39.000,340,11100787,-795,0,1765044818,13235.118201259997,349.30758276000415,54116.772366 2025-12-06,18:13:40.000,340,11100758,-795,0,1765044819,13235.212509600002,349.58954796000035,54116.93306976 2025-12-06,18:13:41.000,340,11100765,-795,0,1765044820,13235.111464950001,349.85036576999846,54116.9819796 2025-12-06,18:13:42.000,340,11100786,-795,0,1765044821,13235.077783399996,350.1182327100032,54117.01691520001 2025-12-06,18:13:43.000,340,11100708,-795,0,1765044822,13235.037365539996,350.3508540000039,54116.56275240001 2025-12-06,18:13:44.000,340,11100739,-795,0,1765044823,13235.145146499992,350.5693770299986,54116.590700880006 2025-12-06,18:13:45.000,340,11100755,-795,0,1765044824,13235.077783399996,350.8795387499995,54116.84922432001 2025-12-06,18:13:46.000,340,11100777,-795,0,1765044825,13235.104728639992,351.21084785999847,54117.21255456001 2025-12-06,18:13:47.000,340,11100782,-795,0,1765044826,13235.017156609996,351.50691132000065,54117.07979928 2025-12-06,18:13:48.000,340,11100773,-795,0,1765044827,13234.74770421,351.6972378299979,54116.87717280001 2025-12-06,18:13:49.000,340,11100746,-795,0,1765044828,13234.956529819996,352.176578669998,54117.42216816001 2025-12-06,18:13:50.000,340,11100759,-795,0,1765044829,13234.936320889996,352.49378951999824,54117.54793632001 2025-12-06,18:13:51.000,340,11100747,-795,0,1765044830,13234.855485169996,352.81804949999787,54117.23351592001 2025-12-06,18:13:52.000,340,11100755,-795,0,1765044831,13234.895903029996,353.1916533900003,54117.33133560001 2025-12-06,18:13:53.000,340,11100773,-795,0,1765044832,13234.922848269991,353.52296249999927,54117.21255456001 2025-12-06,18:13:54.000,340,11100773,-795,0,1765044833,13235.131673880001,353.9741068200019,54117.60383328 2025-12-06,18:13:55.000,340,11100737,-795,0,1765044834,13235.333763180002,354.3054159300009,54117.80645976001 2025-12-06,18:13:56.000,340,11100770,-795,0,1765044835,13235.542588789998,354.6508232999986,54117.90427944001 2025-12-06,18:13:57.000,340,11100764,-795,0,1765044836,13235.71773284999,354.88344458999927,54117.90427944001 2025-12-06,18:13:58.000,340,11100778,-795,0,1765044837,13235.724469159999,355.137213269998,54117.66671736001 2025-12-06,18:13:59.000,340,11100762,-795,0,1765044838,13235.872667979995,355.3980310800034,54117.708640079996 2025-12-06,18:14:00.000,340,11100730,-795,0,1765044839,13235.96024000999,355.65884889000154,54117.72960144 2025-12-06,18:14:01.000,340,11100829,-795,0,1765044840,13236.04107572999,355.87032279000414,54118.16979000001 2025-12-06,18:14:02.000,340,11100797,-795,0,1765044841,13236.014130489995,356.0958949499982,54118.33748088001 2025-12-06,18:14:03.000,340,11100724,-795,0,1765044842,13235.94003107999,356.36376189000293,54118.33748088001 2025-12-06,18:14:04.000,340,11100734,-795,0,1765044843,13236.014130489995,356.75146404000407,54118.4492748 2025-12-06,18:14:05.000,340,11100738,-795,0,1765044844,13236.18927455,357.047527499999,54118.52613312001 2025-12-06,18:14:06.000,340,11100748,-795,0,1765044845,13236.283582889992,357.23080488000414,54118.56106872 2025-12-06,18:14:07.000,340,11100765,-795,0,1765044846,13236.344209679992,357.37883660999796,54118.33049376 2025-12-06,18:14:08.000,340,11100768,-795,0,1765044847,13236.303791819992,357.5480157300044,54118.09293168001 2025-12-06,18:14:09.000,340,11100731,-795,0,1765044848,13236.499144809997,357.8158826700019,54118.56805584 2025-12-06,18:14:10.000,340,11100787,-795,0,1765044849,13236.620398389998,357.9921109200004,54118.66587552 2025-12-06,18:14:11.000,340,11100769,-795,0,1765044850,13236.782069829998,358.21768308000173,54118.88946336001 2025-12-06,18:14:12.000,340,11100778,-795,0,1765044851,13236.869641859994,358.41505871999834,54119.02221864 2025-12-06,18:14:13.000,340,11100759,-795,0,1765044852,13237.051522229995,358.47850088999985,54118.99427016 2025-12-06,18:14:14.000,340,11100743,-795,0,1765044853,13237.19972104999,358.534893930002,54118.38639072001 2025-12-06,18:14:15.000,340,11100728,-795,0,1765044854,13237.435491899996,358.78866261000076,54118.76369520001 2025-12-06,18:14:16.000,340,11100773,-795,0,1765044855,13237.731889540002,359.0776769400036,54118.8335664 2025-12-06,18:14:17.000,340,11100734,-795,0,1765044856,13238.021550869998,359.2609543200015,54119.17593528001 2025-12-06,18:14:18.000,340,11100739,-795,0,1765044857,13238.149540759994,359.4019369200032,54119.1130512 2025-12-06,18:14:19.000,340,11100759,-795,0,1765044858,13238.493092569995,359.5358703899983,54119.28074208 2025-12-06,18:14:20.000,340,11100773,-795,0,1765044859,13238.674972939996,359.77554080999835,54119.14798680001 2025-12-06,18:14:21.000,340,11100779,-795,0,1765044860,13239.085887849993,360.008162099999,54119.69996928001 2025-12-06,18:14:22.000,340,11100757,-795,0,1765044861,13239.341867629999,360.23373426000035,54119.40651024 2025-12-06,18:14:23.000,340,11100752,-795,0,1765044862,13239.510275379995,360.39586425000016,54119.41349736001 2025-12-06,18:14:24.000,340,11100779,-795,0,1765044863,13239.7258373,360.6143872800021,54119.54625264 2025-12-06,18:14:25.000,340,11100798,-795,0,1765044864,13239.934662909996,360.7835664000013,54119.825737440005 2025-12-06,18:14:26.000,340,11100773,-795,0,1765044865,13240.150224830002,360.924549000003,54119.993428320005 2025-12-06,18:14:27.000,340,11100778,-795,0,1765044866,13240.419677229998,361.1148755100003,54120.22400328 2025-12-06,18:14:28.000,340,11100772,-795,0,1765044867,13240.53419449999,361.2770055000001,54120.07028664 2025-12-06,18:14:29.000,340,11100745,-795,0,1765044868,13240.89795523999,361.43208636000054,54120.475539600004 2025-12-06,18:14:30.000,340,11100771,-795,0,1765044869,13241.241507049992,361.5730689600023,54120.258938880004 2025-12-06,18:14:31.000,340,11100712,-795,0,1765044870,13241.571586239988,361.74224808000145,54120.34977144001 2025-12-06,18:14:32.000,340,11100737,-795,0,1765044871,13241.820829709999,362.1088028400045,54120.48252672 2025-12-06,18:14:33.000,340,11100771,-795,0,1765044872,13242.24521724,362.49650498999836,54120.8947668 2025-12-06,18:14:34.000,340,11100766,-795,0,1765044873,13242.454042849997,362.7996175799999,54120.88777968 2025-12-06,18:14:35.000,340,11100778,-795,0,1765044874,13242.669604770002,363.1450249500049,54121.01354784 2025-12-06,18:14:36.000,340,11100747,-795,0,1765044875,13243.10072861,363.44813753999915,54121.23014856 2025-12-06,18:14:37.000,340,11100745,-795,0,1765044876,13243.42407149,363.65961144000175,54121.40482656001 2025-12-06,18:14:38.000,340,11100696,-795,0,1765044877,13243.585742930001,363.85698707999836,54120.880792560005 2025-12-06,18:14:39.000,340,11100756,-795,0,1765044878,13243.875404259998,364.1248540200031,54121.19521296 2025-12-06,18:14:40.000,340,11100736,-795,0,1765044879,13244.205483449994,364.31518053000036,54121.58649168 2025-12-06,18:14:41.000,340,11100737,-795,0,1765044880,13244.508617399995,364.4561631300021,54121.886937840005 2025-12-06,18:14:42.000,340,11100734,-795,0,1765044881,13244.784806110001,364.48435964999953,54121.99873176001 2025-12-06,18:14:43.000,340,11100816,-795,0,1765044882,13245.047522200002,364.62534225000127,54122.06161584 2025-12-06,18:14:44.000,340,11100764,-795,0,1765044883,13245.343919839994,364.7169809400002,54122.292190800006 2025-12-06,18:14:45.000,340,11100769,-795,0,1765044884,13245.566218069995,364.74517745999765,54122.16642264001 2025-12-06,18:14:46.000,340,11100761,-795,0,1765044885,13245.896297259991,364.77337398000236,54122.341100640006 2025-12-06,18:14:47.000,340,11100777,-795,0,1765044886,13246.132068109997,364.8015704999998,54122.3969976 2025-12-06,18:14:48.000,340,11100735,-795,0,1765044887,13246.273530619997,364.7874722400011,54122.47385592 2025-12-06,18:14:49.000,340,11100735,-795,0,1765044888,13246.563191949994,364.89320918999874,54122.76731496001 2025-12-06,18:14:50.000,340,11100765,-795,0,1765044889,13246.886534829995,364.89320918999874,54123.14461944 2025-12-06,18:14:51.000,340,11100783,-795,0,1765044890,13247.075151509991,364.97074961999897,54123.07474824 2025-12-06,18:14:52.000,340,11100771,-795,0,1765044891,13247.290713429997,364.9284548400028,54123.3751944 2025-12-06,18:14:53.000,340,11100778,-795,0,1765044892,13247.472593799997,364.8861600599994,54123.14461944 2025-12-06,18:14:54.000,340,11100767,-795,0,1765044893,13247.775727749999,364.8509144100026,54123.36820728001 2025-12-06,18:14:55.000,340,11100776,-715,0,1765044894,13247.97781705,364.8650126700013,54123.47301408 2025-12-06,18:14:56.000,340,11100770,-795,0,1765044895,13248.274214689991,364.9143565800041,54123.91320264 2025-12-06,18:14:57.000,340,11100729,-795,0,1765044896,13248.523458160002,365.0130444000024,54123.948138240004 2025-12-06,18:14:58.000,340,11100764,-795,0,1765044897,13248.806383179988,364.97074961999897,54123.90621552 2025-12-06,18:14:59.000,340,11100787,-795,0,1765044898,13249.244243329995,365.0271426600011,54124.22762304001 2025-12-06,18:15:00.000,340,11100774,-795,0,1765044899,13249.675367169992,365.0482900499992,54124.57697904 2025-12-06,18:15:01.000,340,11100765,-795,0,1765044900,13250.032391599998,365.1328796099988,54124.43723664 2025-12-06,18:15:02.000,340,11100737,-795,0,1765044901,13250.35573448,365.1751743900022,54124.569991920005 2025-12-06,18:15:03.000,340,11100727,-795,0,1765044902,13250.753176769991,365.20337090999965,54124.58396616 2025-12-06,18:15:04.000,340,11100700,-795,0,1765044903,13250.935057139992,365.1963217800003,54125.024154720006 2025-12-06,18:15:05.000,340,11100784,-795,0,1765044904,13251.238191089993,365.3232061200033,54125.2267812 2025-12-06,18:15:06.000,340,11100764,-795,0,1765044905,13251.60868813999,365.45009045999905,54125.34556224 2025-12-06,18:15:07.000,340,11100775,-795,0,1765044906,13251.83098636999,365.5276308899993,54125.32460088 2025-12-06,18:15:08.000,340,11100746,-795,0,1765044907,13252.107175079997,365.668613490001,54125.359536480006 2025-12-06,18:15:09.000,340,11100752,-795,0,1765044908,13252.497881059993,365.8518908699989,54125.40145920001 2025-12-06,18:15:10.000,340,11100732,-795,0,1765044909,13252.861641799995,365.94352955999784,54125.6110728 2025-12-06,18:15:11.000,340,11100663,-795,0,1765044910,13253.124357889996,366.11975781000365,54125.792737920005 2025-12-06,18:15:12.000,340,11100742,-795,0,1765044911,13253.407282909997,366.26778954000474,54126.10715832 2025-12-06,18:15:13.000,340,11100739,-795,0,1765044912,13253.777779959993,366.3735264900024,54126.246900720005 2025-12-06,18:15:14.000,340,11100790,-795,0,1765044913,13254.06744128999,366.45106692000263,54126.2748492 2025-12-06,18:15:15.000,340,11100776,-755,0,1765044914,13254.23584904,366.54975474000094,54126.40061736 2025-12-06,18:15:16.000,340,11100765,-795,0,1765044915,13254.714127049992,366.51450909000414,54126.701063520006 2025-12-06,18:15:17.000,340,11100773,-795,0,1765044916,13255.071151479999,366.570902129999,54126.60324384001 2025-12-06,18:15:18.000,340,11100766,-795,0,1765044917,13255.31365864,366.56385299999965,54126.463501440005 2025-12-06,18:15:19.000,340,11100698,-795,0,1765044918,13255.711100929992,366.7189338600001,54126.89670288 2025-12-06,18:15:20.000,340,11100721,-795,0,1765044919,13256.054652739993,366.7823760300016,54127.24605888001 2025-12-06,18:15:21.000,340,11100748,-795,0,1765044920,13256.57334861,366.95860428000015,54127.46265960001 2025-12-06,18:15:22.000,340,11100750,-795,0,1765044921,13257.038154000002,367.07139036000444,54127.65829896001 2025-12-06,18:15:23.000,340,11100781,-795,0,1765044922,13257.455805219994,367.14893079000467,54127.74913152001 2025-12-06,18:15:24.000,340,11100780,-795,0,1765044923,13257.78588440999,367.14188165999803,54127.61637624 2025-12-06,18:15:25.000,340,11100708,-795,0,1765044924,13258.230480869992,367.1982747000002,54127.7421444 2025-12-06,18:15:26.000,340,11100773,-795,0,1765044925,13258.654868399994,367.2969625199985,54128.00066784 2025-12-06,18:15:27.000,340,11100706,-795,0,1765044926,13258.998420209995,367.43089599000086,54128.475792000005 2025-12-06,18:15:28.000,340,11100744,-795,0,1765044927,13259.220718439996,367.36040469,54128.30111400001 2025-12-06,18:15:29.000,340,11100791,-795,0,1765044928,13259.564270249997,367.3110607800045,54128.58758592001 2025-12-06,18:15:30.000,340,11100754,-795,0,1765044929,13259.793304789993,367.1771273100021,54128.61553440001 2025-12-06,18:15:31.000,340,11100764,-795,0,1765044930,13260.0694935,367.12073426999996,54128.93694192 2025-12-06,18:15:32.000,340,11100766,-795,0,1765044931,13260.359154829996,367.02204645000165,54128.91598056 2025-12-06,18:15:33.000,340,11100742,-795,0,1765044932,13260.561244129996,366.9304077600027,54128.81816088 2025-12-06,18:15:34.000,340,11100732,-795,0,1765044933,13260.716179260002,366.83876907000376,54128.74828968 2025-12-06,18:15:35.000,340,11100744,-795,0,1765044934,13261.079939999989,366.82467080999777,54129.29328504 2025-12-06,18:15:36.000,340,11100782,-795,0,1765044935,13261.40328287999,366.7471303800048,54129.363156240004 2025-12-06,18:15:37.000,340,11100770,-795,0,1765044936,13261.706416829991,366.6695899500046,54129.5587956 2025-12-06,18:15:38.000,340,11100725,-795,0,1765044937,13261.827670409992,366.570902129999,54129.47495016001 2025-12-06,18:15:39.000,340,11100731,-795,0,1765044938,13262.151013289993,366.5427056100016,54129.74046072001 2025-12-06,18:15:40.000,340,11100763,-795,0,1765044939,13262.474356169994,366.4440177900033,54129.67757664 2025-12-06,18:15:41.000,340,11100744,-795,0,1765044940,13262.858325839996,366.3876247500011,54129.887190240006 2025-12-06,18:15:42.000,340,11100757,-715,0,1765044941,13263.026733589992,366.26778954000474,54130.222572000006 2025-12-06,18:15:43.000,340,11100722,-795,0,1765044942,13263.228822889992,366.13385607000237,54130.38327576001 2025-12-06,18:15:44.000,340,11100769,-795,0,1765044943,13263.329867539993,365.85893999999826,54130.37628864 2025-12-06,18:15:45.000,340,11100766,-795,0,1765044944,13263.417439569988,365.59812219000014,54130.334365919996 2025-12-06,18:15:46.000,340,11100698,-795,0,1765044945,13263.673419349994,365.45009045999905,54130.83045144 2025-12-06,18:15:47.000,340,11100740,-795,0,1765044946,13263.835090789995,365.2386165600037,54130.69070904 2025-12-06,18:15:48.000,340,11100765,-795,0,1765044947,13263.875508649995,365.04124091999984,54130.557953760006 2025-12-06,18:15:49.000,340,11100754,-795,0,1765044948,13264.151697360001,364.8509144100026,54130.774554480005 2025-12-06,18:15:50.000,340,11100770,-795,0,1765044949,13264.394204520002,364.6041948600032,54131.21474304 2025-12-06,18:15:51.000,340,11100726,-795,0,1765044950,13264.488512859993,364.3715735700025,54131.06801352 2025-12-06,18:15:52.000,340,11100729,-795,0,1765044951,13264.771437879994,364.1600996699999,54131.36147256 2025-12-06,18:15:53.000,340,11100736,-795,0,1765044952,13265.02068134999,363.94157663999795,54131.47326648 2025-12-06,18:15:54.000,340,11100718,-795,0,1765044953,13265.22950696,363.8146923000022,54131.38942104001 2025-12-06,18:15:55.000,340,11100770,-795,0,1765044954,13265.478750429997,363.69485708999855,54131.29160136 2025-12-06,18:15:56.000,340,11100785,-795,0,1765044955,13265.936819509989,363.51157971000066,54131.52217632 2025-12-06,18:15:57.000,340,11100786,-795,0,1765044956,13266.111963569994,363.32830233000277,54131.6898672 2025-12-06,18:15:58.000,340,11100736,-795,0,1765044957,13266.15911773999,363.1450249500049,54131.74576416 2025-12-06,18:15:59.000,340,11100718,-795,0,1765044958,13266.28710763,362.9969932200038,54131.96236488 2025-12-06,18:16:00.000,340,11100720,-795,0,1765044959,13266.44877907,362.90535453000484,54132.164991360005 2025-12-06,18:16:01.000,340,11100753,-795,0,1765044960,13266.650868370001,362.7502736700044,54132.33966936 2025-12-06,18:16:02.000,340,11100739,-795,0,1765044961,13266.799067189997,362.5528980300005,54132.283772400006 2025-12-06,18:16:03.000,340,11100721,-795,0,1765044962,13266.832748740002,362.41191542999877,54132.12306864 2025-12-06,18:16:04.000,340,11100738,-795,0,1765044963,13267.021365419998,362.2709328300043,54132.29774664 2025-12-06,18:16:05.000,340,11100801,-795,0,1765044964,13267.216718409989,362.15814675,54132.89165184 2025-12-06,18:16:06.000,340,11100751,-795,0,1765044965,13267.304290439999,361.9325745899987,54133.003445760005 2025-12-06,18:16:07.000,340,11100679,-795,0,1765044966,13267.304290439999,361.74224808000145,54132.954535920006 2025-12-06,18:16:08.000,340,11100754,-795,0,1765044967,13267.209982099994,361.50962679000077,54132.70998672001 2025-12-06,18:16:09.000,340,11100770,-795,0,1765044968,13267.284081509999,361.39684071000374,54132.94754880001 2025-12-06,18:16:10.000,340,11100810,-795,0,1765044969,13267.311026749994,361.10077725000156,54132.765883680004 2025-12-06,18:16:11.000,340,11100747,-795,0,1765044970,13267.37838984999,360.87520509000024,54132.87767760001 2025-12-06,18:16:12.000,340,11100745,-795,0,1765044971,13267.41880770999,360.5861907600047,54133.01043288 2025-12-06,18:16:13.000,340,11100750,-795,0,1765044972,13267.371653539994,360.3747168600021,54133.16414952001 2025-12-06,18:16:14.000,340,11100747,-795,0,1765044973,13267.371653539994,360.1068499200046,54133.21305936001 2025-12-06,18:16:15.000,340,11100678,-795,0,1765044974,13267.311026749994,359.96586732000287,54133.338827520005 2025-12-06,18:16:16.000,340,11100720,-795,0,1765044975,13267.135882689989,359.86717950000457,54132.86370336 2025-12-06,18:16:17.000,340,11100787,-795,0,1765044976,13267.169564239994,359.74029516000155,54133.15017528 2025-12-06,18:16:18.000,340,11100765,-795,0,1765044977,13267.142618999998,359.5006247400015,54132.79383216 2025-12-06,18:16:19.000,340,11100732,-795,0,1765044978,13267.250399959994,359.36669126999914,54132.96152304 2025-12-06,18:16:20.000,340,11100773,-795,0,1765044979,13267.36491723,359.2539051900021,54133.52049264 2025-12-06,18:16:21.000,340,11100729,-795,0,1765044980,13267.32449937,359.0917752000023,54133.48555704 2025-12-06,18:16:22.000,340,11100754,-795,0,1765044981,13267.37838984999,358.9437434700012,54133.506518400005 2025-12-06,18:16:23.000,340,11100712,-795,0,1765044982,13267.311026749994,358.8168591299982,54133.28293056001 2025-12-06,18:16:24.000,340,11100727,-795,0,1765044983,13267.40533509,358.64063087999966,54133.31087904001 2025-12-06,18:16:25.000,340,11100768,-795,0,1765044984,13267.50637974,358.4503043700024,54133.12921392 2025-12-06,18:16:26.000,340,11100746,-795,0,1765044985,13267.58047914999,358.31637090000004,54133.19908512 2025-12-06,18:16:27.000,340,11100789,-795,0,1765044986,13267.58721546,358.1542409100002,54132.9824844 2025-12-06,18:16:28.000,340,11100741,-795,0,1765044987,13267.60068807999,357.82293180000124,54133.1571624 2025-12-06,18:16:29.000,340,11100751,-795,0,1765044988,13267.870140480001,357.6960474599982,54133.436647200004 2025-12-06,18:16:30.000,340,11100771,-795,0,1765044989,13267.950976200002,357.4704753000042,54133.555428240004 2025-12-06,18:16:31.000,340,11100730,-795,0,1765044990,13268.065493469992,357.2942470499984,54133.54844112001 2025-12-06,18:16:32.000,340,11100793,-795,0,1765044991,13268.132856570002,357.1109696700005,54133.49254416 2025-12-06,18:16:33.000,340,11100767,-795,0,1765044992,13268.233901219988,356.9135940300039,54133.101265440004 2025-12-06,18:16:34.000,340,11100741,-795,0,1765044993,13268.281055389998,356.6457270899991,54133.15017528 2025-12-06,18:16:35.000,340,11100762,-795,0,1765044994,13268.341682179998,356.49769535999803,54133.576389600006 2025-12-06,18:16:36.000,340,11100787,-795,0,1765044995,13268.462935759999,356.2227792900012,54133.71613200001 2025-12-06,18:16:37.000,340,11100765,-795,0,1765044996,13268.429254209994,356.0606493000014,54133.63228656 2025-12-06,18:16:38.000,340,11100772,-795,0,1765044997,13268.314736939989,355.72229106000304,54133.09427832001 2025-12-06,18:16:39.000,340,11100711,-795,0,1765044998,13268.409045279994,355.62360324000474,54133.52747976001 2025-12-06,18:16:40.000,340,11100726,-795,0,1765044999,13268.456199449989,355.4403258599996,54133.24799496 2025-12-06,18:16:41.000,340,11100751,-795,0,1765045000,13268.483144689999,355.24295022000297,54133.25498208 2025-12-06,18:16:42.000,340,11100765,-795,0,1765045001,13268.503353619999,355.01737806000165,54133.2270336 2025-12-06,18:16:43.000,340,11100789,-795,0,1765045002,13268.301264319998,354.8129532899984,54133.30389192 2025-12-06,18:16:44.000,340,11100758,-795,0,1765045003,13268.375363729989,354.5944302600037,54133.49953128001 2025-12-06,18:16:45.000,340,11100754,-795,0,1765045004,13268.422517899999,354.39705461999984,54133.48555704 2025-12-06,18:16:46.000,340,11100730,-795,0,1765045005,13268.368627419994,354.1996789800032,54133.59735096001 2025-12-06,18:16:47.000,340,11100747,-795,0,1765045006,13268.220428599998,354.0375489900034,54133.35280176 2025-12-06,18:16:48.000,340,11100707,-795,0,1765045007,13267.991394060002,353.67099423000036,54132.716973840004 2025-12-06,18:16:49.000,340,11100741,-795,0,1765045008,13268.045284539992,353.57230641000206,54132.96152304 2025-12-06,18:16:50.000,340,11100765,-795,0,1765045009,13267.903822029992,353.34673425000074,54133.10825256 2025-12-06,18:16:51.000,340,11100749,-795,0,1765045010,13268.038548229997,353.24804643000243,54133.34581464 2025-12-06,18:16:52.000,340,11100759,-795,0,1765045011,13268.045284539992,353.03657252999983,54133.34581464 2025-12-06,18:16:53.000,340,11100784,-795,0,1765045012,13267.944239889992,352.8110003699985,54133.31087904001 2025-12-06,18:16:54.000,340,11100784,-795,0,1765045013,13267.957712509997,352.55723168999975,54133.26196920001 2025-12-06,18:16:55.000,340,11100720,-795,0,1765045014,13267.930767270002,352.303463010001,54132.86370336 2025-12-06,18:16:56.000,340,11100732,-795,0,1765045015,13267.924030959992,352.09903823999775,54132.82178064 2025-12-06,18:16:57.000,340,11100763,-795,0,1765045016,13267.863404169992,351.8311713000003,54132.82178064 2025-12-06,18:16:58.000,340,11100756,-795,0,1765045017,13267.64110593999,351.5421569700047,54132.786845040006 2025-12-06,18:16:59.000,340,11100798,-795,0,1765045018,13267.52658867,351.3729778499983,54132.9126132 2025-12-06,18:17:00.000,340,11100742,-795,0,1765045019,13267.56027021999,351.09806178000144,54132.91960032 2025-12-06,18:17:01.000,340,11100762,-795,0,1765045020,13267.351444609994,350.816096579998,54132.92658744001 2025-12-06,18:17:02.000,340,11100760,-795,0,1765045021,13267.189773169994,350.4988857299977,54132.64710264 2025-12-06,18:17:03.000,340,11100715,-795,0,1765045022,13266.920320769997,350.2662644400043,54132.13704288001 2025-12-06,18:17:04.000,340,11100705,-795,0,1765045023,13266.778858259997,349.9772501100015,54132.18595272001 2025-12-06,18:17:05.000,340,11100763,-795,0,1765045024,13266.657604679996,349.83626750999974,54132.42351480001 2025-12-06,18:17:06.000,340,11100761,-795,0,1765045025,13266.495933239996,349.71643230000336,54132.32569512001 2025-12-06,18:17:07.000,340,11100738,-795,0,1765045026,13266.32078917999,349.582498830001,54132.14403 2025-12-06,18:17:08.000,340,11100777,-795,0,1765045027,13266.28037131999,349.3992214500031,54131.90646792 2025-12-06,18:17:09.000,340,11100749,-795,0,1765045028,13266.32752549,349.37807405999774,54132.1789656 2025-12-06,18:17:10.000,340,11100776,-795,0,1765045029,13266.293843939995,349.29348449999816,54131.96236488 2025-12-06,18:17:11.000,340,11100718,-795,0,1765045030,13266.26016238999,349.14545277000434,54131.80166112001 2025-12-06,18:17:12.000,340,11100726,-795,0,1765045031,13266.23995345999,349.03266669000004,54131.829609600005 2025-12-06,18:17:13.000,340,11100746,-795,0,1765045032,13266.14564512,348.9057823500043,54131.76672552 2025-12-06,18:17:14.000,340,11100768,-795,0,1765045033,13266.20627191,348.78594714000064,54131.829609600005 2025-12-06,18:17:15.000,340,11100798,-795,0,1765045034,13266.11869987999,348.7154558399998,54131.73877704 2025-12-06,18:17:16.000,340,11100731,-795,0,1765045035,13266.34773442,348.62381715000083,54131.98332624 2025-12-06,18:17:17.000,340,11100761,-795,0,1765045036,13266.334261799995,348.45463803000166,54131.3405112 2025-12-06,18:17:18.000,340,11100722,-795,0,1765045037,13266.253426079995,348.30660630000057,54131.24967864001 2025-12-06,18:17:19.000,340,11100702,-795,0,1765045038,13266.34099810999,348.2572623899978,54131.50121496 2025-12-06,18:17:20.000,340,11100745,-795,0,1765045039,13266.415097519995,348.1867710900042,54131.73877704 2025-12-06,18:17:21.000,340,11100765,-795,0,1765045040,13266.40162489999,348.1585745699995,54131.74576416 2025-12-06,18:17:22.000,340,11100792,-795,0,1765045041,13266.34099810999,348.0528376200018,54131.77371264001 2025-12-06,18:17:23.000,340,11100747,-795,0,1765045042,13266.253426079995,347.93300240999815,54131.63397024001 2025-12-06,18:17:24.000,340,11100771,-795,0,1765045043,13266.11869987999,347.8061180700024,54131.592047520004 2025-12-06,18:17:25.000,340,11100748,-795,0,1765045044,13266.18606298,347.65103721000196,54131.277627120005 2025-12-06,18:17:26.000,340,11100742,-795,0,1765045045,13266.11869987999,347.52415286999894,54131.228717280006 2025-12-06,18:17:27.000,340,11100721,-795,0,1765045046,13266.11869987999,347.37612113999785,54131.38243392 2025-12-06,18:17:28.000,340,11100765,-795,0,1765045047,13266.091754639994,347.1505489800038,54131.0260908 2025-12-06,18:17:29.000,340,11100754,-795,0,1765045048,13266.38815228,346.9531733399999,54131.061026400006 2025-12-06,18:17:30.000,340,11100736,-795,0,1765045049,13266.543087409991,346.6500607499984,54131.01211656001 2025-12-06,18:17:31.000,340,11100771,-795,0,1765045050,13266.819276119997,346.3610464200028,54131.088974880004 2025-12-06,18:17:32.000,340,11100752,-795,0,1765045051,13266.906848149993,346.0226881800045,54130.85839992 2025-12-06,18:17:33.000,340,11100811,-795,0,1765045052,13266.920320769997,345.73367385000165,54130.704683280004 2025-12-06,18:17:34.000,340,11100751,-795,0,1765045053,13266.839485049997,345.4446595199988,54130.52301816 2025-12-06,18:17:35.000,340,11100739,-795,0,1765045054,13266.711495160002,345.29662778999773,54130.96320672001 2025-12-06,18:17:36.000,340,11100730,-795,0,1765045055,13266.502669549991,345.0005643300028,54130.80250296 2025-12-06,18:17:37.000,340,11100769,-795,0,1765045056,13266.32078917999,344.8948273799979,54130.86538704001 2025-12-06,18:17:38.000,340,11100779,-795,0,1765045057,13266.024391539999,344.71859912999935,54130.58590224 2025-12-06,18:17:39.000,340,11100749,-795,0,1765045058,13265.882929029998,344.6904026100019,54130.50904392001 2025-12-06,18:17:40.000,340,11100767,-795,0,1765045059,13265.835774859988,344.6410586999991,54130.42519848 2025-12-06,18:17:41.000,340,11100786,-795,0,1765045060,13265.795356999988,344.63400956999976,54130.35532728 2025-12-06,18:17:42.000,340,11100746,-795,0,1765045061,13265.748202829993,344.5776165300049,54130.56494088 2025-12-06,18:17:43.000,340,11100766,-795,0,1765045062,13265.734730210002,344.48597783999867,54130.439172720005 2025-12-06,18:17:44.000,340,11100740,-795,0,1765045063,13265.687576039993,344.35204437000357,54130.22955912 2025-12-06,18:17:45.000,340,11100751,-795,0,1765045064,13265.694312350002,344.2604056800046,54130.15968792 2025-12-06,18:17:46.000,340,11100777,-795,0,1765045065,13265.768411759993,344.12647221000225,54130.23654624 2025-12-06,18:17:47.000,340,11100783,-795,0,1765045066,13265.748202829993,343.9009000500009,54129.97103568 2025-12-06,18:17:48.000,340,11100756,-795,0,1765045067,13265.472014120001,343.68237701999897,54129.58674408 2025-12-06,18:17:49.000,340,11100751,-795,0,1765045068,13265.391178400001,343.5554926800032,54129.698538000004 2025-12-06,18:17:50.000,340,11100761,-795,0,1765045069,13265.344024229991,343.3651661699987,54130.09680384001 2025-12-06,18:17:51.000,340,11100738,-795,0,1765045070,13265.135198619995,343.19598704999953,54130.0129584 2025-12-06,18:17:52.000,340,11100748,-795,0,1765045071,13264.852273599994,342.99156228000356,54129.85924176001 2025-12-06,18:17:53.000,340,11100727,-795,0,1765045072,13264.616502749988,342.80123576999904,54129.68456376 2025-12-06,18:17:54.000,340,11100717,-795,0,1765045073,13264.367259279992,342.6109092600018,54129.481937280005 2025-12-06,18:17:55.000,340,11100791,-795,0,1765045074,13264.158433669996,342.4135336199979,54129.433027440005 2025-12-06,18:17:56.000,340,11100732,-795,0,1765045075,13263.88898127,342.1950105900032,54129.384117600006 2025-12-06,18:17:57.000,340,11100786,-795,0,1765045076,13263.478066359989,342.11042103000364,54129.44700168 2025-12-06,18:17:58.000,340,11100737,-795,0,1765045077,13263.046942519992,341.89894713000103,54129.20245248 2025-12-06,18:17:59.000,340,11100743,-795,0,1765045078,13262.64950023,341.8214067000008,54129.349182 2025-12-06,18:18:00.000,340,11100723,-795,0,1765045079,13262.292475799994,341.68747322999843,54129.33520776001 2025-12-06,18:18:01.000,340,11100732,-795,0,1765045080,13261.63231742,341.5887854100001,54128.88803208 2025-12-06,18:18:02.000,340,11100742,-795,0,1765045081,13261.34265608999,341.5394415000046,54128.83912224 2025-12-06,18:18:03.000,340,11100748,-795,0,1765045082,13260.898059630003,341.56763802000205,54128.74828968 2025-12-06,18:18:04.000,340,11100750,-795,0,1765045083,13260.547771509991,341.6381293200029,54128.643482880005 2025-12-06,18:18:05.000,340,11100789,-795,0,1765045084,13260.16380183999,341.6945223599978,54128.762263920005 2025-12-06,18:18:06.000,340,11100778,-795,0,1765045085,13259.887613129998,341.6733749699997,54128.74828968 2025-12-06,18:18:07.000,340,11100762,-795,0,1765045086,13259.483434529997,341.6945223599978,54128.74130256 2025-12-06,18:18:08.000,340,11100804,-795,0,1765045087,13259.10620116999,341.6945223599978,54128.259191280005 2025-12-06,18:18:09.000,340,11100802,-795,0,1765045088,13258.83001246,341.6945223599978,54128.32207536001 2025-12-06,18:18:10.000,340,11100790,-795,0,1765045089,13258.513405889993,341.63108019000356,54127.83996408 2025-12-06,18:18:11.000,340,11100787,-795,0,1765045090,13258.257426110002,341.6804240999991,54127.86791256001 2025-12-06,18:18:12.000,340,11100769,-795,0,1765045091,13257.981237399996,341.71566975000314,54127.951758 2025-12-06,18:18:13.000,340,11100772,-795,0,1765045092,13257.63094928,341.75091539999994,54127.91682240001 2025-12-06,18:18:14.000,340,11100729,-795,0,1765045093,13257.449068909998,341.77911192000465,54127.72817016001 2025-12-06,18:18:15.000,340,11100763,-795,0,1765045094,13257.193089129993,341.81435757000145,54127.6722732 2025-12-06,18:18:16.000,340,11100734,-795,0,1765045095,13256.957318280001,341.86370148000424,54127.44868536 2025-12-06,18:18:17.000,340,11100767,-795,0,1765045096,13256.73502005,341.9200945199991,54127.28099448 2025-12-06,18:18:18.000,340,11100801,-795,0,1765045097,13256.337577759994,341.99058582,54126.63817944 2025-12-06,18:18:19.000,340,11100734,-795,0,1765045098,13256.122015839988,342.07517537999956,54126.49843704 2025-12-06,18:18:20.000,340,11100732,-795,0,1765045099,13256.034443809993,342.1527158099998,54126.89670288 2025-12-06,18:18:21.000,340,11100759,-795,0,1765045100,13255.805409269997,342.2796001500028,54126.86176728001 2025-12-06,18:18:22.000,340,11100752,-795,0,1765045101,13255.57637473,342.4135336199979,54126.74298624001 2025-12-06,18:18:23.000,340,11100742,-795,0,1765045102,13255.24629553999,342.561565349999,54126.42856584 2025-12-06,18:18:24.000,340,11100758,-795,0,1765045103,13255.10483302999,342.6743514300033,54126.44254008 2025-12-06,18:18:25.000,340,11100731,-795,0,1765045104,13254.896007419993,342.82943229000375,54126.19100376001 2025-12-06,18:18:26.000,340,11100733,-795,0,1765045105,13254.747808599997,342.9704148899982,54125.98139016001 2025-12-06,18:18:27.000,340,11100756,-795,0,1765045106,13254.498565130001,343.21008530999825,54125.77177656 2025-12-06,18:18:29.000,340,11100699,-795,0,1765045108,13254.16848593999,343.6964752799977,54125.90453184001 2025-12-06,18:18:30.000,340,11100791,-795,0,1765045109,13254.101122839995,343.9079491800003,54125.90453184001 2025-12-06,18:18:31.000,340,11100752,-795,0,1765045110,13253.932715089999,344.1476196000003,54125.7508152 2025-12-06,18:18:32.000,340,11100769,-795,0,1765045111,13253.851879369999,344.33794611000485,54125.6110728 2025-12-06,18:18:33.000,340,11100750,-795,0,1765045112,13253.690207929998,344.493026969998,54125.191845600006 2025-12-06,18:18:34.000,340,11100775,-795,0,1765045113,13253.656526379993,344.6269604400004,54124.982232 2025-12-06,18:18:35.000,340,11100792,-795,0,1765045114,13253.568954349998,344.7890904300002,54125.03114184 2025-12-06,18:18:36.000,340,11100736,-795,0,1765045115,13253.393810289992,344.95122042,54124.96127064 2025-12-06,18:18:37.000,340,11100761,-795,0,1765045116,13253.440964460002,345.0640065000043,54125.12896152 2025-12-06,18:18:38.000,340,11100764,-795,0,1765045117,13253.286029329996,345.16269432000263,54125.03114184 2025-12-06,18:18:39.000,340,11100743,-795,0,1765045118,13253.023313239995,345.2049890999988,54124.64685024 2025-12-06,18:18:40.000,340,11100747,-795,0,1765045119,13252.982895379995,345.3812173500046,54124.521082080006 2025-12-06,18:18:41.000,340,11100723,-795,0,1765045120,13252.86837810999,345.47285604000353,54124.41627528 2025-12-06,18:18:42.000,340,11100730,-795,0,1765045121,13252.841432869995,345.58564212000056,54124.500120720004 2025-12-06,18:18:43.000,340,11100742,-795,0,1765045122,13252.68649773999,345.78301776000444,54124.402301040005 2025-12-06,18:18:44.000,340,11100804,-795,0,1765045123,13252.551771539998,345.94514775000425,54124.618901760005 2025-12-06,18:18:45.000,340,11100731,-795,0,1765045124,13252.376627479993,346.09317947999807,54124.472172240006 2025-12-06,18:18:46.000,340,11100745,-795,0,1765045125,13252.349682239997,346.32580076999875,54124.56300480001 2025-12-06,18:18:47.000,340,11100737,-795,0,1765045126,13252.214956039992,346.5161272800033,54124.44422376001 2025-12-06,18:18:48.000,340,11100791,-795,0,1765045127,13252.161065560002,346.7064537900005,54124.29050712 2025-12-06,18:18:49.000,340,11100765,-795,0,1765045128,13251.932031019991,346.8897311699984,54123.661666320004 2025-12-06,18:18:50.000,340,11100769,-795,0,1765045129,13251.925294709996,347.1998928899993,54123.76647312 2025-12-06,18:18:51.000,340,11100772,-795,0,1765045130,13251.85119529999,347.40431766000256,54123.759486 2025-12-06,18:18:52.000,340,11100789,-795,0,1765045131,13251.91182208999,347.60874242999853,54124.08788064001 2025-12-06,18:18:53.000,340,11100794,-795,0,1765045132,13251.87140422999,347.8061180700024,54123.969099600006 2025-12-06,18:18:54.000,340,11100768,-795,0,1765045133,13251.81077743999,347.98234632000094,54123.92717688 2025-12-06,18:18:55.000,340,11100756,-795,0,1765045134,13251.743414339995,348.14447631000075,54123.70358904001 2025-12-06,18:18:56.000,340,11100749,-795,0,1765045135,13251.75688696,348.2995571700012,54123.682627680006 2025-12-06,18:18:57.000,340,11100753,-795,0,1765045136,13251.73667803,348.44053977000294,54123.43109136 2025-12-06,18:18:58.000,340,11100754,-795,0,1765045137,13251.70973278999,348.6097188900021,54123.3053232 2025-12-06,18:18:59.000,340,11100784,-795,0,1765045138,13251.55479766,348.7295540999985,54123.15160656001 2025-12-06,18:19:00.000,340,11100753,-795,0,1765045139,13251.70973278999,349.04676494999876,54123.53589816001 2025-12-06,18:19:01.000,340,11100803,-795,0,1765045140,13251.87140422999,349.19479667999985,54123.50096256 2025-12-06,18:19:02.000,340,11100750,-795,0,1765045141,13252.167801869997,349.35692666999967,54123.67564056001 2025-12-06,18:19:03.000,340,11100746,-795,0,1765045142,13252.275582829992,349.55430231000355,54123.64070496 2025-12-06,18:19:04.000,340,11100793,-795,0,1765045143,13252.403572720003,349.695284909998,54123.52891104 2025-12-06,18:19:05.000,340,11100738,-795,0,1765045144,13252.443990579988,349.78692360000423,54123.08173536001 2025-12-06,18:19:06.000,340,11100730,-795,0,1765045145,13252.673025119999,349.99839749999956,54123.1655808 2025-12-06,18:19:07.000,340,11100779,-795,0,1765045146,13252.801015009994,350.1746257499981,54123.514936800006 2025-12-06,18:19:08.000,340,11100792,-795,0,1765045147,13252.922268589995,350.2521661799983,54123.60576936001 2025-12-06,18:19:09.000,340,11100746,-795,0,1765045148,13252.841432869995,350.3367557399979,54123.228464880005 2025-12-06,18:19:10.000,340,11100760,-795,0,1765045149,13253.03004954999,350.50593486000434,54123.50794968001 2025-12-06,18:19:11.000,340,11100734,-795,0,1765045150,13253.07720372,350.63986832999944,54123.60576936001 2025-12-06,18:19:12.000,340,11100739,-795,0,1765045151,13253.238875160001,350.76675267000246,54123.59878224 2025-12-06,18:19:13.000,340,11100755,-795,0,1765045152,13253.218666230001,350.85134223000205,54123.228464880005 2025-12-06,18:19:14.000,340,11100777,-795,0,1765045153,13253.447700769997,350.942980920001,54123.31929744001 2025-12-06,18:19:15.000,340,11100759,-795,0,1765045154,13253.407282909997,351.06281613000465,54123.42410424 2025-12-06,18:19:16.000,340,11100738,-795,0,1765045155,13253.649790069998,351.17560221000167,54123.6197436 2025-12-06,18:19:17.000,340,11100766,-795,0,1765045156,13253.851879369999,351.22494612000446,54123.76647312 2025-12-06,18:19:18.000,340,11100754,-795,0,1765045157,13254.04723235999,351.3306830700021,54123.79442160001 2025-12-06,18:19:19.000,340,11100736,-795,0,1765045158,13254.05396867,351.39412524000363,54123.347245920006 2025-12-06,18:19:20.000,340,11100715,-795,0,1765045159,13254.22911272999,351.5421569700047,54123.514936800006 2025-12-06,18:19:21.000,340,11100716,-795,0,1765045160,13254.478356200001,351.50691132000065,54123.40314288 2025-12-06,18:19:22.000,340,11100735,-795,0,1765045161,13254.660236570002,351.59150088000024,54123.59179512 2025-12-06,18:19:23.000,340,11100749,-795,0,1765045162,13254.794962769993,351.64084479000303,54124.03897080001 2025-12-06,18:19:24.000,340,11100744,-795,0,1765045163,13254.963370519989,351.69018869999854,54123.934164 2025-12-06,18:19:25.000,340,11100745,-795,0,1765045164,13255.118305649994,351.6972378299979,54123.95512536 2025-12-06,18:19:26.000,340,11100770,-795,0,1765045165,13255.41470329,351.6972378299979,54124.17871320001 2025-12-06,18:19:27.000,340,11100768,-795,0,1765045166,13255.53595687,351.6267465300043,54124.20666168001 2025-12-06,18:19:28.000,340,11100709,-795,0,1765045167,13255.657210450001,351.5774026200015,54124.09486776 2025-12-06,18:19:29.000,340,11100785,-795,0,1765045168,13255.764991409997,351.49281306000194,54123.70358904001 2025-12-06,18:19:30.000,340,11100748,-795,0,1765045169,13256.034443809993,351.50691132000065,54123.89224128001 2025-12-06,18:19:31.000,340,11100787,-795,0,1765045170,13256.162433699988,351.4998621900013,54124.33941696 2025-12-06,18:19:32.000,340,11100744,-795,0,1765045171,13256.49251289,351.4293708900004,54124.62588888 2025-12-06,18:19:33.000,340,11100767,-795,0,1765045172,13256.68786587999,351.28133915999933,54124.63287600001 2025-12-06,18:19:34.000,340,11100723,-795,0,1765045173,13256.876482560001,351.1685530800023,54124.71672144 2025-12-06,18:19:35.000,340,11100751,-795,0,1765045174,13256.923636729996,351.04871786999865,54124.54903056 2025-12-06,18:19:36.000,340,11100732,-795,0,1765045175,13257.166143889997,350.95003005000035,54124.5280692 2025-12-06,18:19:37.000,340,11100759,-795,0,1765045176,13257.368233189998,350.88658787999884,54124.57697904 2025-12-06,18:19:38.000,340,11100771,-795,0,1765045177,13257.502959389989,350.816096579998,54124.55601768 2025-12-06,18:19:39.000,340,11100755,-795,0,1765045178,13257.529904629999,350.73855614999775,54124.73069568001 2025-12-06,18:19:40.000,340,11100793,-795,0,1765045179,13257.77241179,350.76675267000246,54125.01716760001 2025-12-06,18:19:41.000,340,11100788,-795,0,1765045180,13257.89366537,350.7597035400031,54124.98921912 2025-12-06,18:19:42.000,340,11100780,-795,0,1765045181,13258.082282049996,350.71740875999967,54125.26171680001 2025-12-06,18:19:43.000,340,11100633,-795,0,1765045182,13258.109227289991,350.7103596300003,54125.024154720006 2025-12-06,18:19:44.000,340,11100747,-795,0,1765045183,13258.324789209997,350.7597035400031,54125.12896152 2025-12-06,18:19:45.000,340,11100770,-795,0,1765045184,13258.452779099993,350.7949491899999,54125.13594864001 2025-12-06,18:19:46.000,340,11100764,-795,0,1765045185,13258.580768989988,350.7456052800044,54125.05909032 2025-12-06,18:19:47.000,340,11100755,-795,0,1765045186,13258.742440429989,350.7738018000018,54125.46434328 2025-12-06,18:19:48.000,340,11100795,-795,0,1765045187,13259.059046999995,350.7597035400031,54125.77177656 2025-12-06,18:19:49.000,340,11100750,-795,0,1765045188,13259.180300579996,350.66806485000416,54125.56915008001 2025-12-06,18:19:50.000,340,11100734,-795,0,1765045189,13259.389126189992,350.59052442000393,54125.743828080005 2025-12-06,18:19:51.000,340,11100677,-795,0,1765045190,13259.591215489992,350.50593486000434,54125.86959624 2025-12-06,18:19:52.000,340,11100734,-795,0,1765045191,13259.719205379988,350.40724703999877,54125.576137200005 2025-12-06,18:19:53.000,340,11100756,-795,0,1765045192,13259.894349439994,350.34380487000453,54125.6110728 2025-12-06,18:19:54.000,340,11100781,-795,0,1765045193,13260.096438739994,350.2662644400043,54125.70889248 2025-12-06,18:19:55.000,340,11100768,-795,0,1765045194,13260.15032922,350.2239696600009,54125.960428800005 2025-12-06,18:19:56.000,340,11100752,-795,0,1765045195,13260.197483389995,350.1041344500045,54126.10017120001 2025-12-06,18:19:57.000,340,11100734,-795,0,1765045196,13260.33220959,350.0336431500036,54126.295810560005 2025-12-06,18:19:58.000,340,11100775,-795,0,1765045197,13260.4736721,349.91380793999997,54126.295810560005 2025-12-06,18:19:59.000,340,11100739,-795,0,1765045198,13260.446726859991,349.7587270799995,54126.079209840005 2025-12-06,18:20:00.000,340,11100783,-795,0,1765045199,13260.520826269996,349.65299013000185,54125.93946744 2025-12-06,18:20:01.000,340,11100720,-795,0,1765045200,13260.547771509991,349.5331549199982,54125.97440304001 2025-12-06,18:20:02.000,340,11100721,-795,0,1765045201,13260.695970330002,349.45561448999797,54126.197990880006 2025-12-06,18:20:03.000,340,11100762,-795,0,1765045202,13260.695970330002,349.3498775400003,54126.57529536001 2025-12-06,18:20:04.000,340,11100789,-795,0,1765045203,13260.756597120002,349.2370914600033,54126.54734688 2025-12-06,18:20:05.000,340,11100763,-795,0,1765045204,13260.743124499997,349.14545277000434,54126.61023096 2025-12-06,18:20:06.000,340,11100763,-795,0,1765045205,13260.877850700002,349.0185684300013,54126.729012 2025-12-06,18:20:07.000,340,11100730,-795,0,1765045206,13260.857641770002,348.96922451999853,54126.729012 2025-12-06,18:20:08.000,340,11100759,-795,0,1765045207,13260.877850700002,348.8775858299996,54126.45651432001 2025-12-06,18:20:09.000,340,11100745,-795,0,1765045208,13260.810487599992,348.73660322999785,54126.26087496 2025-12-06,18:20:10.000,340,11100771,-795,0,1765045209,13260.985631659998,348.6943084500017,54126.47048856 2025-12-06,18:20:11.000,340,11100778,-795,0,1765045210,13261.012576899993,348.5956206300034,54126.749973360005 2025-12-06,18:20:12.000,340,11100754,-795,0,1765045211,13261.127094169999,348.5321784600019,54126.95259984 2025-12-06,18:20:13.000,340,11100783,-795,0,1765045212,13261.140566789989,348.48988367999846,54126.98753544001 2025-12-06,18:20:14.000,340,11100770,-795,0,1765045213,13261.100148929989,348.41939238000487,54126.95958696001 2025-12-06,18:20:15.000,340,11100764,-795,0,1765045214,13261.026049519998,348.35595021000336,54126.631192320005 2025-12-06,18:20:16.000,340,11100751,-795,0,1765045215,13260.999104279988,348.2643115200044,54126.47747568001 2025-12-06,18:20:17.000,340,11100726,-795,0,1765045216,13260.958686419988,348.2149676100016,54126.463501440005 2025-12-06,18:20:18.000,340,11100783,-795,0,1765045217,13260.951950109993,348.2361149999997,54127.00150968 2025-12-06,18:20:19.000,340,11100751,-795,0,1765045218,13260.891323319993,348.0528376200018,54126.67311504001 2025-12-06,18:20:20.000,340,11100777,-795,0,1765045219,13260.945213799998,348.03169023000373,54126.680102160004 2025-12-06,18:20:21.000,340,11100756,-795,0,1765045220,13260.803751289997,347.9259532799988,54126.47747568001 2025-12-06,18:20:22.000,340,11100763,-795,0,1765045221,13261.073203689994,347.9048058900007,54127.00849680001 2025-12-06,18:20:23.000,340,11100738,-795,0,1765045222,13260.958686419988,347.8061180700024,54126.582282480005 2025-12-06,18:20:24.000,340,11100773,-795,0,1765045223,13261.012576899993,347.7426759000009,54126.49843704 2025-12-06,18:20:25.000,340,11100775,-795,0,1765045224,13260.958686419988,347.7215285100028,54126.61721808 2025-12-06,18:20:26.000,340,11100791,-795,0,1765045225,13261.012576899993,347.68628285999876,54126.71503776 2025-12-06,18:20:27.000,340,11100775,-795,0,1765045226,13261.005840589998,347.67218460000004,54126.90369 2025-12-06,18:20:28.000,340,11100736,-795,0,1765045227,13260.972159039993,347.6157915599979,54127.06439376 2025-12-06,18:20:29.000,340,11100718,-795,0,1765045228,13260.830696529993,347.55234939000366,54126.74298624001 2025-12-06,18:20:30.000,340,11100726,-795,0,1765045229,13260.857641770002,347.5453002600043,54126.69407640001 2025-12-06,18:20:31.000,340,11100730,-795,0,1765045230,13260.817223910002,347.5100546100002,54126.66612792 2025-12-06,18:20:32.000,340,11100794,-795,0,1765045231,13260.776806050002,347.4818580900028,54126.66612792 2025-12-06,18:20:33.000,340,11100745,-795,0,1765045232,13260.695970330002,347.52415286999894,54126.99452256 2025-12-06,18:20:34.000,340,11100730,-795,0,1765045233,13260.655552470002,347.57349678000173,54126.85478016 2025-12-06,18:20:35.000,340,11100764,-795,0,1765045234,13260.615134610001,347.58759504000045,54126.81984456001 2025-12-06,18:20:36.000,340,11100768,-795,0,1765045235,13260.675761400002,347.58759504000045,54126.94561272 2025-12-06,18:20:37.000,340,11100760,-795,0,1765045236,13260.756597120002,347.53825112999766,54127.02247104 2025-12-06,18:20:38.000,340,11100729,-795,0,1765045237,13260.837432840002,347.4607107000047,54126.73599912 2025-12-06,18:20:39.000,340,11100768,-795,0,1765045238,13260.716179260002,347.3690720099985,54126.39363024 2025-12-06,18:20:40.000,340,11100820,-795,0,1765045239,13260.884587009998,347.3690720099985,54126.7639476 2025-12-06,18:20:41.000,340,11100719,-795,0,1765045240,13260.925004869998,347.3338263600017,54126.92465136 2025-12-06,18:20:42.000,340,11100737,-795,0,1765045241,13260.978895349988,347.2633350600008,54126.98753544001 2025-12-06,18:20:43.000,340,11100747,-795,0,1765045242,13261.073203689994,347.24218767000275,54126.966574080005 2025-12-06,18:20:44.000,340,11100775,-795,0,1765045243,13261.039522139989,347.1505489800038,54126.8338188 2025-12-06,18:20:45.000,340,11100772,-795,0,1765045244,13261.066467379998,347.0377628999995,54126.631192320005 2025-12-06,18:20:46.000,340,11100756,-795,0,1765045245,13261.100148929989,346.9531733399999,54126.77093472001 2025-12-06,18:20:47.000,340,11100665,-795,0,1765045246,13260.985631659998,346.84743639000226,54126.533372640006 2025-12-06,18:20:48.000,340,11100736,-795,0,1765045247,13260.958686419988,346.8121907399982,54126.966574080005 2025-12-06,18:20:49.000,340,11100759,-795,0,1765045248,13260.770069739992,346.66415901000437,54126.69407640001 2025-12-06,18:20:50.000,340,11100758,-795,0,1765045249,13260.790278669992,346.62186423000094,54126.81285744001 2025-12-06,18:20:51.000,340,11100740,-795,0,1765045250,13260.662288779997,346.5795694500048,54126.847793040004 2025-12-06,18:20:52.000,340,11100758,-795,0,1765045251,13260.635343540001,346.4949798899979,54126.84080592001 2025-12-06,18:20:53.000,340,11100778,-795,0,1765045252,13260.567980439992,346.47383249999984,54126.70805064 2025-12-06,18:20:54.000,340,11100716,-795,0,1765045253,13260.554507820001,346.4808816299992,54126.63817944 2025-12-06,18:20:55.000,340,11100759,-795,0,1765045254,13260.460199479996,346.48793075999856,54126.88971576001 2025-12-06,18:20:56.000,340,11100729,-795,0,1765045255,13260.399572689996,346.4667833700005,54126.64516656001 2025-12-06,18:20:57.000,340,11100772,-795,0,1765045256,13260.4736721,346.4667833700005,54126.868754400006 2025-12-06,18:20:58.000,340,11100768,-795,0,1765045257,13260.561244129996,346.4456359800024,54126.87574152 2025-12-06,18:20:59.000,340,11100742,-795,0,1765045258,13260.493881030001,346.3821938100009,54126.60324384001 2025-12-06,18:21:00.000,340,11100756,-795,0,1765045259,13260.669025089992,346.3821938100009,54126.48446280001 2025-12-06,18:21:01.000,340,11100745,-795,0,1765045260,13260.770069739992,346.38924294000026,54126.60324384001 2025-12-06,18:21:02.000,340,11100758,-795,0,1765045261,13260.817223910002,346.48793075999856,54126.868754400006 2025-12-06,18:21:03.000,340,11100729,-795,0,1765045262,13260.797014980002,346.43858685000305,54126.88971576001 2025-12-06,18:21:04.000,340,11100755,-795,0,1765045263,13260.702706639997,346.3187516399994,54126.65215368001 2025-12-06,18:21:05.000,340,11100737,-795,0,1765045264,13260.709442949992,346.2976042500013,54126.65215368001 2025-12-06,18:21:06.000,340,11100720,-795,0,1765045265,13260.702706639997,346.31170251000003,54126.72202488001 2025-12-06,18:21:07.000,340,11100749,-795,0,1765045266,13260.675761400002,346.27645686000324,54126.33773328001 2025-12-06,18:21:08.000,340,11100700,-795,0,1765045267,13260.702706639997,346.29055512000195,54126.38664312001 2025-12-06,18:21:09.000,340,11100742,-795,0,1765045268,13260.514089960001,346.3187516399994,54126.204978 2025-12-06,18:21:10.000,340,11100759,-795,0,1765045269,13260.635343540001,346.42448859000433,54126.56830824 2025-12-06,18:21:11.000,340,11100711,-795,0,1765045270,13260.662288779997,346.42448859000433,54126.61721808 2025-12-06,18:21:12.000,340,11100757,-795,0,1765045271,13260.682497709997,346.4174394599977,54126.56830824 2025-12-06,18:21:13.000,340,11100746,-795,0,1765045272,13260.709442949992,346.48793075999856,54126.54035976 2025-12-06,18:21:14.000,340,11100715,-795,0,1765045273,13260.689234019992,346.5090781500039,54126.19100376001 2025-12-06,18:21:15.000,340,11100729,-795,0,1765045274,13260.797014980002,346.4667833700005,54126.18401664 2025-12-06,18:21:16.000,340,11100704,-795,0,1765045275,13260.803751289997,346.4667833700005,54126.15606816 2025-12-06,18:21:17.000,340,11100753,-795,0,1765045276,13260.817223910002,346.4456359800024,54126.414591600005 2025-12-06,18:21:18.000,340,11100748,-795,0,1765045277,13260.904795939998,346.4174394599977,54126.48446280001 2025-12-06,18:21:19.000,340,11100691,-795,0,1765045278,13260.817223910002,346.2835059900026,54126.16305528 2025-12-06,18:21:20.000,340,11100742,-795,0,1765045279,13260.978895349988,346.2341620799998,54126.22593936 2025-12-06,18:21:21.000,340,11100742,-795,0,1765045280,13261.046258449998,346.09317947999807,54126.11414544 2025-12-06,18:21:22.000,340,11100776,-795,0,1765045281,13261.059731069989,346.06498296000063,54125.96741592 2025-12-06,18:21:23.000,340,11100757,-795,0,1765045282,13261.248347749999,346.0861303499987,54126.03728712 2025-12-06,18:21:24.000,340,11100747,-795,0,1765045283,13261.295501919994,346.04383557000256,54126.295810560005 2025-12-06,18:21:25.000,340,11100756,-755,0,1765045284,13261.396546569995,345.9874425300004,54126.28882344001 2025-12-06,18:21:26.000,340,11100706,-795,0,1765045285,13261.59189956,345.86055819000467,54126.31677192001 2025-12-06,18:21:27.000,340,11100753,-795,0,1765045286,13261.760307309996,345.8112142800019,54126.379656 2025-12-06,18:21:28.000,340,11100737,-795,0,1765045287,13261.982605539997,345.76891949999845,54126.35869464001 2025-12-06,18:21:29.000,340,11100769,-795,0,1765045288,13262.023023399997,345.68432993999886,54125.89754472 2025-12-06,18:21:30.000,340,11100796,-795,0,1765045289,13262.225112699998,345.60678950999863,54125.9953644 2025-12-06,18:21:31.000,340,11100754,-795,0,1765045290,13262.380047829989,345.47285604000353,54126.03728712 2025-12-06,18:21:32.000,340,11100750,-795,0,1765045291,13262.56192819999,345.33892257000116,54126.52638552001 2025-12-06,18:21:33.000,340,11100735,-795,0,1765045292,13262.595609749995,345.19089084000007,54126.512411280004 2025-12-06,18:21:34.000,340,11100745,-795,0,1765045293,13262.6292913,345.04990823999833,54126.533372640006 2025-12-06,18:21:35.000,340,11100785,-795,0,1765045294,13262.575400819995,344.9230239000026,54126.463501440005 2025-12-06,18:21:36.000,340,11100722,-795,0,1765045295,13262.595609749995,344.74679565000406,54126.246900720005 2025-12-06,18:21:37.000,340,11100761,-795,0,1765045296,13262.555191889995,344.5917147900036,54126.21895224001 2025-12-06,18:21:38.000,340,11100753,-795,0,1765045297,13262.48782879,344.507125230004,54126.204978 2025-12-06,18:21:39.000,340,11100770,-795,0,1765045298,13262.218376389988,344.3590935000029,54126.28882344001 2025-12-06,18:21:40.000,340,11100741,-795,0,1765045299,13262.036496020002,344.3661426300023,54126.533372640006 2025-12-06,18:21:41.000,340,11100749,-795,0,1765045300,13261.921978749997,344.3449952400042,54126.56830824 2025-12-06,18:21:42.000,340,11100778,-795,0,1765045301,13261.713153140001,344.3308969799982,54126.5892696 2025-12-06,18:21:43.000,340,11100699,-795,0,1765045302,13261.50432752999,344.3027004600008,54126.54734688 2025-12-06,18:21:44.000,340,11100739,-795,0,1765045303,13261.30223822999,344.267454810004,54125.96741592 2025-12-06,18:21:45.000,340,11100740,-795,0,1765045304,13261.18098464999,344.24630741999863,54125.9953644 2025-12-06,18:21:46.000,340,11100769,-795,0,1765045305,13261.133830479994,344.2604056800046,54126.177029520004 2025-12-06,18:21:47.000,340,11100752,-795,0,1765045306,13260.823960219997,344.18991438000376,54126.08619696 2025-12-06,18:21:48.000,340,11100765,-795,0,1765045307,13260.999104279988,344.24630741999863,54126.50542416001 2025-12-06,18:21:49.000,340,11100759,-795,0,1765045308,13260.797014980002,344.12647221000225,54126.00235152001 2025-12-06,18:21:50.000,340,11100759,-795,0,1765045309,13260.837432840002,344.21106177000183,54126.40061736 2025-12-06,18:21:51.000,340,11100717,-795,0,1765045310,13260.817223910002,344.18991438000376,54126.28183632 2025-12-06,18:21:52.000,340,11100768,-795,0,1765045311,13260.695970330002,344.1476196000003,54126.009338640004 2025-12-06,18:21:53.000,340,11100751,-795,0,1765045312,13260.635343540001,344.1194230800029,54126.05824848 2025-12-06,18:21:54.000,340,11100788,-795,0,1765045313,13260.615134610001,344.0982756900048,54126.365681760006 2025-12-06,18:21:55.000,340,11100762,-755,0,1765045314,13260.500617339996,344.0559809100014,54126.21196512 2025-12-06,18:21:56.000,340,11100771,-795,0,1765045315,13260.426517929991,344.048931780002,54126.295810560005 2025-12-06,18:21:57.000,340,11100792,-795,0,1765045316,13260.466935789991,344.0559809100014,54126.344720400004 2025-12-06,18:21:58.000,340,11100762,-795,0,1765045317,13260.419781619996,344.07712829999946,54126.379656 2025-12-06,18:21:59.000,340,11100739,-795,0,1765045318,13260.258110179995,343.9572930900031,54125.75780232 2025-12-06,18:22:00.000,340,11100776,-795,0,1765045319,13260.278319109995,343.96434222000244,54125.80671216001 2025-12-06,18:22:01.000,340,11100778,-795,0,1765045320,13260.13012029,343.8868017900022,54125.81369928001 2025-12-06,18:22:02.000,340,11100757,-795,0,1765045321,13260.06275718999,343.94319483000436,54126.28183632 2025-12-06,18:22:03.000,340,11100740,-795,0,1765045322,13259.894349439994,343.922047439999,54126.197990880006 2025-12-06,18:22:04.000,340,11100764,-795,0,1765045323,13259.739414309988,343.9079491800003,54126.14908104001 2025-12-06,18:22:05.000,340,11100702,-795,0,1765045324,13259.638369660002,343.8022122300026,54126.12113256001 2025-12-06,18:22:06.000,340,11100789,-795,0,1765045325,13259.503643459997,343.79516310000326,54126.1351068 2025-12-06,18:22:07.000,340,11100744,-795,0,1765045326,13259.348708329991,343.7246718000024,54125.81369928001 2025-12-06,18:22:08.000,340,11100743,-795,0,1765045327,13259.220718439996,343.75286831999983,54125.65998264 2025-12-06,18:22:09.000,340,11100727,-795,0,1765045328,13258.998420209995,343.7387700600011,54125.73684096001 2025-12-06,18:22:10.000,340,11100781,-795,0,1765045329,13258.9916839,343.79516310000326,54125.83466064001 2025-12-06,18:22:11.000,340,11100752,-795,0,1765045330,13258.856957699994,343.7387700600011,54125.82767352 2025-12-06,18:22:12.000,340,11100767,-795,0,1765045331,13258.796330909994,343.7740157099979,54125.792737920005 2025-12-06,18:22:13.000,340,11100767,-795,0,1765045332,13258.87043032,343.71762267000304,54125.8905576 2025-12-06,18:22:14.000,340,11100768,-795,0,1765045333,13258.76264935999,343.73172093000176,54125.38748496 2025-12-06,18:22:15.000,340,11100740,-795,0,1765045334,13258.78285828999,343.7105735400037,54125.32460088 2025-12-06,18:22:16.000,340,11100728,-795,0,1765045335,13258.78285828999,343.6753278899996,54125.28267816001 2025-12-06,18:22:17.000,340,11100778,-795,0,1765045336,13258.809803529999,343.5977874599994,54125.60408568 2025-12-06,18:22:18.000,340,11100748,-795,0,1765045337,13258.742440429989,343.6259839800041,54125.58312432 2025-12-06,18:22:19.000,340,11100754,-795,0,1765045338,13258.614450539993,343.59073833,54125.34556224 2025-12-06,18:22:20.000,340,11100744,-795,0,1765045339,13258.648132089998,343.64713137000217,54125.44338192 2025-12-06,18:22:21.000,340,11100771,-795,0,1765045340,13258.627923159998,343.61893485000473,54125.5412016 2025-12-06,18:22:22.000,340,11100805,-795,0,1765045341,13258.600977919989,343.63303311000345,54125.18485848001 2025-12-06,18:22:23.000,340,11100730,-795,0,1765045342,13258.392152309993,343.68237701999897,54124.98921912 2025-12-06,18:22:24.000,340,11100802,-795,0,1765045343,13258.351734449992,343.71762267000304,54125.2267812 2025-12-06,18:22:25.000,340,11100772,-795,0,1765045344,13258.304580279997,343.7105735400037,54125.20581984 2025-12-06,18:22:26.000,340,11100768,-795,0,1765045345,13258.284371349997,343.8374578799994,54125.34556224 2025-12-06,18:22:27.000,340,11100761,-795,0,1765045346,13258.190063009992,343.85155613999814,54125.27569104 2025-12-06,18:22:28.000,340,11100777,-795,0,1765045347,13258.062073119996,343.9009000500009,54125.20581984 2025-12-06,18:22:29.000,340,11100756,-795,0,1765045348,13257.900401679995,343.9079491800003,54124.68178584001 2025-12-06,18:22:30.000,340,11100808,-795,0,1765045349,13257.859983819995,343.99958786999923,54124.81454112 2025-12-06,18:22:31.000,340,11100720,-795,0,1765045350,13257.819565959995,344.04188265000266,54124.80056688001 2025-12-06,18:22:32.000,340,11100748,-795,0,1765045351,13257.69157607,344.12647221000225,54125.01716760001 2025-12-06,18:22:33.000,340,11100777,-795,0,1765045352,13257.64442189999,344.12647221000225,54125.04511608001 2025-12-06,18:22:34.000,340,11100743,-795,0,1765045353,13257.550113559999,344.21106177000183,54124.856463840006 2025-12-06,18:22:35.000,340,11100753,-795,0,1765045354,13257.529904629999,344.1969635100031,54124.79357976 2025-12-06,18:22:36.000,340,11100768,-795,0,1765045355,13257.54337724999,344.2181109000012,54125.01018048 2025-12-06,18:22:37.000,340,11100727,-795,0,1765045356,13257.529904629999,344.22516003000055,54124.63287600001 2025-12-06,18:22:38.000,340,11100769,-795,0,1765045357,13257.496223079994,344.22516003000055,54124.5280692 2025-12-06,18:22:39.000,340,11100754,-795,0,1765045358,13257.341287949988,344.1828652500044,54124.42326240001 2025-12-06,18:22:40.000,340,11100765,-795,0,1765045359,13257.374969499993,344.267454810004,54124.48614648 2025-12-06,18:22:41.000,340,11100731,-795,0,1765045360,13257.462541529989,344.23925828999927,54124.5979404 2025-12-06,18:22:42.000,340,11100740,-795,0,1765045361,13257.476014149994,344.2815530700027,54124.5979404 2025-12-06,18:22:43.000,340,11100769,-795,0,1765045362,13257.408651049998,344.2956513300014,54124.56300480001 2025-12-06,18:22:44.000,340,11100772,-795,0,1765045363,13257.442332599989,344.28860220000206,54124.17871320001 2025-12-06,18:22:45.000,340,11100749,-795,0,1765045364,13257.536640939994,344.267454810004,54124.12980336001 2025-12-06,18:22:46.000,340,11100748,-795,0,1765045365,13257.577058799994,344.3167987199995,54123.997048080004 2025-12-06,18:22:47.000,340,11100708,-795,0,1765045366,13257.678103449995,344.32384784999886,54124.3883268 2025-12-06,18:22:48.000,340,11100775,-795,0,1765045367,13257.758939169995,344.3167987199995,54124.37435256001 2025-12-06,18:22:49.000,340,11100798,-795,0,1765045368,13257.657894519994,344.2604056800046,54124.066919280005 2025-12-06,18:22:50.000,340,11100766,-795,0,1765045369,13257.81282965,344.30974959000014,54124.24159728 2025-12-06,18:22:51.000,340,11100732,-795,0,1765045370,13257.758939169995,344.23925828999927,54124.20666168001 2025-12-06,18:22:52.000,340,11100743,-795,0,1765045371,13257.819565959995,344.2181109000012,54124.05993216001 2025-12-06,18:22:53.000,340,11100736,-795,0,1765045372,13257.77241179,344.18991438000376,54124.05294504 2025-12-06,18:22:54.000,340,11100755,-795,0,1765045373,13257.711785,344.1969635100031,54124.29050712 2025-12-06,18:22:55.000,340,11100738,-795,0,1765045374,13257.60400403999,344.18991438000376,54124.15775184001 2025-12-06,18:22:56.000,340,11100775,-795,0,1765045375,13257.58379510999,344.2181109000012,54124.19268744 2025-12-06,18:22:57.000,340,11100772,-795,0,1765045376,13257.60400403999,344.24630741999863,54124.164738960004 2025-12-06,18:22:58.000,340,11100723,-795,0,1765045377,13257.56358617999,344.22516003000055,54124.08788064001 2025-12-06,18:22:59.000,340,11100725,-795,0,1765045378,13257.496223079994,344.1828652500044,54123.71756328 2025-12-06,18:23:00.000,340,11100724,-795,0,1765045379,13257.60400403999,344.267454810004,54123.83634432 2025-12-06,18:23:01.000,340,11100723,-795,0,1765045380,13257.758939169995,344.253356549998,54123.934164 2025-12-06,18:23:02.000,340,11100750,-795,0,1765045381,13257.81282965,344.24630741999863,54124.234610160005 2025-12-06,18:23:03.000,340,11100748,-795,0,1765045382,13257.839774889995,344.1687669899984,54124.136790480006 2025-12-06,18:23:04.000,340,11100755,-795,0,1765045383,13257.80609333999,344.16171785999904,54123.934164 2025-12-06,18:23:05.000,340,11100715,-795,0,1765045384,13257.87345644,344.0348335200033,54124.018009440006 2025-12-06,18:23:06.000,340,11100808,-795,0,1765045385,13257.981237399996,344.04188265000266,54124.12980336001 2025-12-06,18:23:07.000,340,11100750,-795,0,1765045386,13258.01491895,343.91499830999965,54123.84333144001 2025-12-06,18:23:08.000,340,11100783,-795,0,1765045387,13258.075545740001,343.92909656999836,54123.75249888001 2025-12-06,18:23:09.000,340,11100754,-795,0,1765045388,13258.129436219991,343.8374578799994,54123.90621552 2025-12-06,18:23:10.000,340,11100795,-795,0,1765045389,13258.203535629997,343.8374578799994,54124.08089352 2025-12-06,18:23:11.000,340,11100758,-795,0,1765045390,13258.243953489997,343.7599174499992,54124.05993216001 2025-12-06,18:23:12.000,340,11100754,-795,0,1765045391,13258.264162419997,343.75286831999983,54124.115829120004 2025-12-06,18:23:13.000,340,11100733,-795,0,1765045392,13258.264162419997,343.68237701999897,54124.1437776 2025-12-06,18:23:14.000,340,11100789,-795,0,1765045393,13258.230480869992,343.6259839800041,54123.74551176 2025-12-06,18:23:15.000,340,11100774,-795,0,1765045394,13258.264162419997,343.5766400700013,54123.75249888001 2025-12-06,18:23:16.000,340,11100734,-795,0,1765045395,13258.344998139997,343.5554926800032,54123.91320264 2025-12-06,18:23:17.000,340,11100800,-795,0,1765045396,13258.385415999997,343.5131978999998,54124.22063592 2025-12-06,18:23:18.000,340,11100730,-795,0,1765045397,13258.392152309993,343.4497557299983,54124.2136488 2025-12-06,18:23:19.000,340,11100751,-795,0,1765045398,13258.203535629997,343.30877313000383,54123.83634432 2025-12-06,18:23:20.000,340,11100755,-795,0,1765045399,13258.297843970002,343.3792644300047,54124.066919280005 2025-12-06,18:23:21.000,340,11100727,-795,0,1765045400,13258.277635040002,343.35811703999934,54124.10185488 2025-12-06,18:23:22.000,340,11100742,-795,0,1765045401,13258.284371349997,343.3651661699987,54123.948138240004 2025-12-06,18:23:23.000,340,11100708,-795,0,1765045402,13258.291107659992,343.3651661699987,54123.948138240004 2025-12-06,18:23:24.000,340,11100823,-795,0,1765045403,13258.217008250002,343.3792644300047,54123.77346024001 2025-12-06,18:23:25.000,340,11100770,-795,0,1765045404,13258.284371349997,343.3651661699987,54124.185700320006 2025-12-06,18:23:26.000,340,11100787,-795,0,1765045405,13258.210271939992,343.35106791,54124.164738960004 2025-12-06,18:23:27.000,340,11100734,-795,0,1765045406,13258.270898729992,343.30172400000447,54124.29050712 2025-12-06,18:23:28.000,340,11100773,-795,0,1765045407,13258.237217180002,343.3158222600032,54124.24159728 2025-12-06,18:23:29.000,340,11100743,-795,0,1765045408,13258.156381460001,343.2523800900017,54123.90621552 2025-12-06,18:23:30.000,340,11100754,-795,0,1765045409,13258.163117769996,343.30172400000447,54123.829357200004 2025-12-06,18:23:31.000,340,11100758,-795,0,1765045410,13258.149645149992,343.25942922000104,54123.81538296 2025-12-06,18:23:32.000,340,11100781,-795,0,1765045411,13258.176590390001,343.2876257399985,54124.29749424001 2025-12-06,18:23:33.000,340,11100759,-795,0,1765045412,13258.122699909996,343.2453309600023,54124.40928816 2025-12-06,18:23:34.000,340,11100772,-795,0,1765045413,13258.021655259996,343.25942922000104,54124.353391200006 2025-12-06,18:23:35.000,340,11100748,-795,0,1765045414,13257.99471002,343.2876257399985,54124.0739064 2025-12-06,18:23:36.000,340,11100757,-795,0,1765045415,13257.95429216,343.29467486999783,54124.22063592 2025-12-06,18:23:37.000,340,11100768,-795,0,1765045416,13257.940819539996,343.22418357000424,54123.96211248001 2025-12-06,18:23:38.000,340,11100756,-795,0,1765045417,13257.900401679995,343.2453309600023,54124.018009440006 2025-12-06,18:23:39.000,340,11100767,-795,0,1765045418,13257.76567547999,343.06205358000443,54123.55685952001 2025-12-06,18:23:40.000,340,11100747,-795,0,1765045419,13257.82630226999,343.21008530999825,54124.2485844 2025-12-06,18:23:41.000,340,11100767,-795,0,1765045420,13257.758939169995,343.22418357000424,54124.38133968 2025-12-06,18:23:42.000,340,11100737,-795,0,1765045421,13257.718521309995,343.22418357000424,54124.33941696 2025-12-06,18:23:43.000,340,11100809,-795,0,1765045422,13257.577058799994,343.22418357000424,54124.31146848 2025-12-06,18:23:44.000,340,11100798,-795,0,1765045423,13257.422123669989,343.18893792000017,54124.05993216001 2025-12-06,18:23:45.000,340,11100779,-795,0,1765045424,13257.388442119998,343.132544879998,54123.74551176 2025-12-06,18:23:46.000,340,11100743,-795,0,1765045425,13257.368233189998,343.1536922700034,54123.95512536 2025-12-06,18:23:47.000,340,11100756,-795,0,1765045426,13257.253715919993,343.2453309600023,54124.26954576 2025-12-06,18:23:48.000,340,11100776,-795,0,1765045427,13257.199825440002,343.27352747999976,54124.15076472 2025-12-06,18:23:49.000,340,11100717,-795,0,1765045428,13257.004472449997,343.23828183000296,54123.780447360004 2025-12-06,18:23:50.000,340,11100742,-795,0,1765045429,13257.092044479992,343.3158222600032,54124.066919280005 2025-12-06,18:23:51.000,340,11100772,-795,0,1765045430,13257.078571860002,343.3299205200019,54124.05993216001 2025-12-06,18:23:52.000,340,11100752,-795,0,1765045431,13257.011208759992,343.2876257399985,54123.759486 2025-12-06,18:23:53.000,340,11100747,-795,0,1765045432,13256.937109350001,343.37221529999806,54123.73852464 2025-12-06,18:23:54.000,340,11100710,-795,0,1765045433,13256.829328389991,343.3299205200019,54123.633717840006 2025-12-06,18:23:55.000,340,11100727,-795,0,1765045434,13256.68786587999,343.37221529999806,54123.81538296 2025-12-06,18:23:56.000,340,11100744,-795,0,1765045435,13256.58682122999,343.35106791,54123.661666320004 2025-12-06,18:23:57.000,340,11100717,-795,0,1765045436,13256.802383149996,343.4145100800015,54123.99006096001 2025-12-06,18:23:58.000,340,11100734,-795,0,1765045437,13256.71481112,343.47090312000364,54123.96211248001 2025-12-06,18:23:59.000,340,11100747,-795,0,1765045438,13256.56661229999,343.48500138000236,54123.60576936001 2025-12-06,18:24:00.000,340,11100745,-795,0,1765045439,13256.60703015999,343.5131978999998,54123.41013 2025-12-06,18:24:01.000,340,11100762,-795,0,1765045440,13256.56661229999,343.60483658999874,54123.4800012 2025-12-06,18:24:02.000,340,11100740,-795,0,1765045441,13256.58682122999,343.73172093000176,54123.77346024001 2025-12-06,18:24:03.000,340,11100727,-795,0,1765045442,13256.539667059995,343.8022122300026,54123.801408720006 2025-12-06,18:24:04.000,340,11100716,-715,0,1765045443,13256.46556764999,343.86565440000413,54123.75249888001 2025-12-06,18:24:05.000,340,11100717,-755,0,1765045444,13256.47230396,343.89385092000157,54123.682627680006 2025-12-06,18:24:06.000,340,11100764,-795,0,1765045445,13256.49251289,343.9713913500018,54123.801408720006 2025-12-06,18:24:07.000,340,11100761,-795,0,1765045446,13256.40494085999,343.9854896100005,54123.43109136 2025-12-06,18:24:08.000,340,11100740,-795,0,1765045447,13256.38473192999,344.0066369999986,54123.31929744001 2025-12-06,18:24:09.000,340,11100762,-795,0,1765045448,13256.250005729999,344.01368612999795,54123.130645200006 2025-12-06,18:24:10.000,340,11100727,-795,0,1765045449,13256.250005729999,344.12647221000225,54123.50096256 2025-12-06,18:24:11.000,340,11100744,-795,0,1765045450,13256.162433699988,344.18991438000376,54123.47301408 2025-12-06,18:24:12.000,340,11100741,-795,0,1765045451,13256.229796799998,344.1969635100031,54123.70358904001 2025-12-06,18:24:13.000,340,11100713,-795,0,1765045452,13256.290423589999,344.1828652500044,54123.71057616 2025-12-06,18:24:14.000,340,11100755,-795,0,1765045453,13256.182642629989,344.16171785999904,54123.45903984001 2025-12-06,18:24:15.000,340,11100778,-795,0,1765045454,13256.155697389993,344.21106177000183,54123.28436184 2025-12-06,18:24:16.000,340,11100740,-795,0,1765045455,13256.202851559989,344.2181109000012,54123.158593680004 2025-12-06,18:24:17.000,340,11100774,-795,0,1765045456,13256.202851559989,344.2956513300014,54123.563846640005 2025-12-06,18:24:18.000,340,11100724,-795,0,1765045457,13256.216324179994,344.3167987199995,54123.59878224 2025-12-06,18:24:19.000,340,11100719,-795,0,1765045458,13256.148961079998,344.21106177000183,54123.08872248 2025-12-06,18:24:20.000,340,11100768,-795,0,1765045459,13256.357786689994,344.3308969799982,54123.57083376 2025-12-06,18:24:21.000,340,11100751,-795,0,1765045460,13256.41167717,344.32384784999886,54123.661666320004 2025-12-06,18:24:22.000,340,11100761,-795,0,1765045461,13256.40494085999,344.2815530700027,54123.26340048 2025-12-06,18:24:23.000,340,11100797,-795,0,1765045462,13256.48577657999,344.2604056800046,54123.3053232 2025-12-06,18:24:24.000,340,11100759,-795,0,1765045463,13256.357786689994,344.24630741999863,54122.990902800004 2025-12-06,18:24:25.000,340,11100756,-795,0,1765045464,13256.38473192999,344.2956513300014,54123.14461944 2025-12-06,18:24:26.000,340,11100773,-795,0,1765045465,13256.44535871999,344.38729002000036,54123.41711712001 2025-12-06,18:24:27.000,340,11100770,-795,0,1765045466,13256.55313968,344.4154865399978,54123.54288528 2025-12-06,18:24:28.000,340,11100755,-795,0,1765045467,13256.61376647,344.4154865399978,54123.661666320004 2025-12-06,18:24:29.000,340,11100734,-795,0,1765045468,13256.55313968,344.38729002000036,54123.22147776001 2025-12-06,18:24:30.000,340,11100777,-795,0,1765045469,13256.64744801999,344.4507321900019,54123.22147776001 2025-12-06,18:24:31.000,340,11100720,-795,0,1765045470,13256.721547429996,344.5282726200021,54123.277374720004 2025-12-06,18:24:32.000,340,11100796,-795,0,1765045471,13256.782174219996,344.5917147900036,54123.62673072001 2025-12-06,18:24:33.000,340,11100769,-795,0,1765045472,13256.81585577,344.6481078299985,54123.57083376 2025-12-06,18:24:34.000,340,11100769,-795,0,1765045473,13256.883218869996,344.69745174000127,54123.52891104 2025-12-06,18:24:35.000,340,11100768,-795,0,1765045474,13256.943845659996,344.81728694999765,54123.47301408 2025-12-06,18:24:36.000,340,11100753,-795,0,1765045475,13257.139198650002,344.9018765100045,54123.69660192 2025-12-06,18:24:37.000,340,11100724,-795,0,1765045476,13257.159407580002,344.95122042,54123.48698832001 2025-12-06,18:24:38.000,340,11100733,-795,0,1765045477,13257.226770679998,345.0217117200009,54123.40314288 2025-12-06,18:24:39.000,340,11100725,-795,0,1765045478,13257.152671269992,345.0710556300037,54123.25641336 2025-12-06,18:24:40.000,340,11100747,-795,0,1765045479,13257.294133779993,345.22613649000414,54123.64769208 2025-12-06,18:24:41.000,340,11100737,-795,0,1765045480,13257.300870089988,345.29662778999773,54123.682627680006 2025-12-06,18:24:42.000,340,11100762,-795,0,1765045481,13257.482750459989,345.3530208299999,54123.780447360004 2025-12-06,18:24:43.000,340,11100745,-795,0,1765045482,13257.550113559999,345.4517086499982,54123.731537520005 2025-12-06,18:24:44.000,340,11100738,-795,0,1765045483,13257.61074035,345.4799051700029,54123.48698832001 2025-12-06,18:24:45.000,340,11100798,-795,0,1765045484,13257.711785,345.52219994999905,54123.43807848001 2025-12-06,18:24:46.000,340,11100771,-795,0,1765045485,13257.84651119999,345.62088777000463,54123.59878224 2025-12-06,18:24:47.000,340,11100715,-795,0,1765045486,13257.89366537,345.8112142800019,54123.87826704 2025-12-06,18:24:48.000,340,11100753,-795,0,1765045487,13257.99471002,345.8464599299987,54123.83634432 2025-12-06,18:24:49.000,340,11100761,-795,0,1765045488,13257.87345644,345.81826341000124,54123.64070496 2025-12-06,18:24:50.000,340,11100752,-795,0,1765045489,13257.99471002,346.0085899199985,54123.80839584 2025-12-06,18:24:51.000,340,11100808,-795,0,1765045490,13258.068809429991,346.0579338300013,54123.72455040001 2025-12-06,18:24:52.000,340,11100782,-795,0,1765045491,13258.203535629997,346.14252339000086,54123.69660192 2025-12-06,18:24:53.000,340,11100776,-795,0,1765045492,13258.277635040002,346.20596556000237,54123.6896148 2025-12-06,18:24:54.000,340,11100745,-795,0,1765045493,13258.344998139997,346.3469481600041,54124.0040352 2025-12-06,18:24:55.000,340,11100716,-795,0,1765045494,13258.311316589992,346.4174394599977,54123.74551176 2025-12-06,18:24:56.000,340,11100702,-795,0,1765045495,13258.412361239993,346.5090781500039,54124.018009440006 2025-12-06,18:24:57.000,340,11100770,-795,0,1765045496,13258.479724340003,346.5795694500048,54124.05993216001 2025-12-06,18:24:58.000,340,11100772,-795,0,1765045497,13258.493196959993,346.68530640000245,54124.03897080001 2025-12-06,18:24:59.000,340,11100762,-795,0,1765045498,13258.392152309993,346.68530640000245,54123.38218152 2025-12-06,18:25:00.000,340,11100784,-795,0,1765045499,13258.560560059988,346.861534650001,54123.80839584 2025-12-06,18:25:01.000,340,11100746,-795,0,1765045500,13258.681813639989,347.0025172500027,54124.08089352 2025-12-06,18:25:02.000,340,11100770,-795,0,1765045501,13258.776121979994,347.0871068100023,54124.332429840004 2025-12-06,18:25:03.000,340,11100719,-795,0,1765045502,13258.796330909994,347.2210402800047,54124.29749424001 2025-12-06,18:25:04.000,340,11100752,-795,0,1765045503,13258.816539839994,347.2703841900002,54124.15076472 2025-12-06,18:25:05.000,340,11100745,-795,0,1765045504,13258.83001246,347.37612113999785,54124.19967456 2025-12-06,18:25:06.000,340,11100791,-795,0,1765045505,13258.96473865999,347.4466124399987,54124.22063592 2025-12-06,18:25:07.000,340,11100753,-795,0,1765045506,13259.018629139995,347.5664476500024,54124.185700320006 2025-12-06,18:25:08.000,340,11100741,-795,0,1765045507,13259.059046999995,347.6439880800026,54124.10884200001 2025-12-06,18:25:09.000,340,11100719,-795,0,1765045508,13258.978211279995,347.6933319899981,54124.17871320001 2025-12-06,18:25:10.000,340,11100770,-795,0,1765045509,13259.12641009999,347.9259532799988,54124.50710784 2025-12-06,18:25:11.000,340,11100732,-795,0,1765045510,13259.17356427,348.01759196999774,54124.61191464001 2025-12-06,18:25:12.000,340,11100684,-795,0,1765045511,13259.18703688999,348.08103413999925,54124.50710784 2025-12-06,18:25:13.000,340,11100747,-795,0,1765045512,13259.207245819991,348.19382022000354,54124.59095328001 2025-12-06,18:25:14.000,340,11100737,-795,0,1765045513,13259.227454749991,348.2008693500029,54124.24159728 2025-12-06,18:25:15.000,340,11100772,-795,0,1765045514,13259.321763089996,348.2502132599984,54124.33941696 2025-12-06,18:25:16.000,340,11100755,-795,0,1765045515,13259.416071430001,348.3136554299999,54124.55601768 2025-12-06,18:25:17.000,340,11100744,-795,0,1765045516,13259.456489290002,348.334802819998,54124.786592640005 2025-12-06,18:25:18.000,340,11100773,-795,0,1765045517,13259.490170839992,348.3629993400027,54124.66082448001 2025-12-06,18:25:19.000,340,11100685,-795,0,1765045518,13259.449752979992,348.3700484700021,54124.54204344001 2025-12-06,18:25:20.000,340,11100751,-795,0,1765045519,13259.597951800002,348.3982449899995,54124.64685024 2025-12-06,18:25:21.000,340,11100732,-795,0,1765045520,13259.624897039997,348.35595021000336,54124.44422376001 2025-12-06,18:25:22.000,340,11100744,-795,0,1765045521,13259.698996450003,348.3700484700021,54124.43024952 2025-12-06,18:25:23.000,340,11100766,-795,0,1765045522,13259.820250029989,348.40529411999887,54124.569991920005 2025-12-06,18:25:24.000,340,11100763,-795,0,1765045523,13259.914558369994,348.44053977000294,54124.91934792 2025-12-06,18:25:25.000,340,11100773,-795,0,1765045524,13259.96171253999,348.4969328099978,54124.89838656001 2025-12-06,18:25:26.000,340,11100729,-795,0,1765045525,13259.880876819989,348.53922759000125,54124.63287600001 2025-12-06,18:25:27.000,340,11100705,-795,0,1765045526,13259.98192146999,348.5603749799993,54124.75864416001 2025-12-06,18:25:28.000,340,11100691,-795,0,1765045527,13260.10317504999,348.5956206300034,54124.856463840006 2025-12-06,18:25:29.000,340,11100745,-795,0,1765045528,13260.06275718999,348.5603749799993,54124.43024952 2025-12-06,18:25:30.000,340,11100773,-795,0,1765045529,13260.17053815,348.5956206300034,54124.53505632 2025-12-06,18:25:31.000,340,11100742,-795,0,1765045530,13260.177274459995,348.6167680200015,54124.75864416001 2025-12-06,18:25:32.000,340,11100763,-795,0,1765045531,13260.439990549996,348.65201366999827,54125.14293576001 2025-12-06,18:25:33.000,340,11100765,-795,0,1765045532,13260.45346317,348.62381715000083,54125.21280696001 2025-12-06,18:25:34.000,340,11100787,-795,0,1765045533,13260.534298890001,348.62381715000083,54125.17787136 2025-12-06,18:25:35.000,340,11100760,-795,0,1765045534,13260.541035199996,348.5674241099987,54124.99620624001 2025-12-06,18:25:36.000,340,11100771,-795,0,1765045535,13260.648816159992,348.57447323999804,54124.9123608 2025-12-06,18:25:37.000,340,11100727,-795,0,1765045536,13260.642079849997,348.53922759000125,54124.76563128 2025-12-06,18:25:38.000,340,11100749,-795,0,1765045537,13260.850905459993,348.5603749799993,54124.9123608 2025-12-06,18:25:39.000,340,11100764,-795,0,1765045538,13260.823960219997,348.5110310700038,54125.10101304 2025-12-06,18:25:40.000,340,11100735,-795,0,1765045539,13260.898059630003,348.5462767200006,54125.17787136 2025-12-06,18:25:41.000,340,11100766,-795,0,1765045540,13261.106885239999,348.5815223700047,54125.338575120004 2025-12-06,18:25:42.000,340,11100791,-795,0,1765045541,13261.207929889999,348.5956206300034,54125.35254936001 2025-12-06,18:25:43.000,340,11100725,-795,0,1765045542,13261.255084059994,348.60266976000275,54125.35254936001 2025-12-06,18:25:44.000,340,11100743,-795,0,1765045543,13261.30897454,348.5462767200006,54124.82851536001 2025-12-06,18:25:45.000,340,11100718,-795,0,1765045544,13261.41001919,348.4969328099978,54124.86345096 2025-12-06,18:25:46.000,340,11100778,-795,0,1765045545,13261.58516324999,348.48988367999846,54125.01716760001 2025-12-06,18:25:47.000,340,11100736,-795,0,1765045546,13261.713153140001,348.4475889000023,54125.2966524 2025-12-06,18:25:48.000,340,11100755,-795,0,1765045547,13261.901769819997,348.2854589100025,54125.14293576001 2025-12-06,18:25:49.000,340,11100761,-795,0,1765045548,13261.962396609997,348.1021815300046,54124.72370856 2025-12-06,18:25:50.000,340,11100755,-795,0,1765045549,13262.326157349999,348.40529411999887,54125.21979408 2025-12-06,18:25:51.000,340,11100686,-795,0,1765045550,13262.380047829989,348.50398194000445,54125.25472968 2025-12-06,18:25:52.000,340,11100760,-795,0,1765045551,13262.353102589994,348.51808020000317,54125.170884240004 2025-12-06,18:25:53.000,340,11100786,-795,0,1765045552,13262.373311519994,348.4687362900004,54125.24774256 2025-12-06,18:25:54.000,340,11100759,-795,0,1765045553,13262.359838899989,348.4969328099978,54125.359536480006 2025-12-06,18:25:55.000,340,11100804,-795,0,1765045554,13262.48109247999,348.4969328099978,54125.52024024001 2025-12-06,18:25:56.000,340,11100792,-795,0,1765045555,13262.6292913,348.5251293300025,54125.72286672 2025-12-06,18:25:57.000,340,11100796,-795,0,1765045556,13262.70339070999,348.4334906400036,54125.72985384 2025-12-06,18:25:58.000,340,11100749,-795,0,1765045557,13262.79096274,348.40529411999887,54125.80671216001 2025-12-06,18:25:59.000,340,11100772,-795,0,1765045558,13262.757281189995,348.34185195000464,54125.13594864001 2025-12-06,18:26:00.000,340,11100747,-795,0,1765045559,13262.959370489996,348.348901080004,54125.30363952001 2025-12-06,18:26:01.000,340,11100750,-795,0,1765045560,13263.134514550002,348.2502132599984,54125.42242056 2025-12-06,18:26:02.000,340,11100764,-795,0,1765045561,13263.262504439997,348.22906587000034,54125.88357048001 2025-12-06,18:26:03.000,340,11100761,-795,0,1765045562,13263.343340159998,348.1797219600048,54125.90453184001 2025-12-06,18:26:04.000,340,11100781,-795,0,1765045563,13263.451121119993,348.0387393600031,54125.8905576 2025-12-06,18:26:05.000,340,11100762,-795,0,1765045564,13263.511747909994,347.9752971900016,54125.76478944001 2025-12-06,18:26:06.000,340,11100728,-795,0,1765045565,13263.612792559994,347.91890414999943,54126.14209392001 2025-12-06,18:26:07.000,340,11100734,-795,0,1765045566,13263.653210419994,347.78497068000434,54125.8206864 2025-12-06,18:26:08.000,340,11100744,-795,0,1765045567,13263.666683039999,347.6580863400013,54125.83466064001 2025-12-06,18:26:09.000,340,11100735,-795,0,1765045568,13263.558902079989,347.48890722000215,54125.625047040005 2025-12-06,18:26:10.000,340,11100748,-795,0,1765045569,13263.579111009989,347.4466124399987,54125.82767352 2025-12-06,18:26:11.000,340,11100731,-795,0,1765045570,13263.68015565999,347.3690720099985,54126.10017120001 2025-12-06,18:26:12.000,340,11100736,-795,0,1765045571,13263.78120030999,347.24218767000275,54126.344720400004 2025-12-06,18:26:13.000,340,11100735,-795,0,1765045572,13263.76099137999,347.1223524599991,54126.35170752 2025-12-06,18:26:14.000,340,11100756,-795,0,1765045573,13263.78793662,347.03071377000015,54126.22593936 2025-12-06,18:26:15.000,340,11100755,-795,0,1765045574,13263.72730983,346.861534650001,54125.8905576 2025-12-06,18:26:16.000,340,11100740,-795,0,1765045575,13263.76099137999,346.7276011799986,54125.73684096001 2025-12-06,18:26:17.000,340,11100788,-795,0,1765045576,13263.895717579995,346.6923555300018,54126.35170752 2025-12-06,18:26:18.000,340,11100757,-795,0,1765045577,13263.94960806,346.58661858000414,54126.365681760006 2025-12-06,18:26:19.000,340,11100789,-795,0,1765045578,13263.976553299995,346.3821938100009,54126.177029520004 2025-12-06,18:26:20.000,340,11100754,-795,0,1765045579,13264.037180089996,346.32580076999875,54126.30279768 2025-12-06,18:26:21.000,340,11100779,-795,0,1765045580,13264.118015809996,346.22711295000045,54126.49843704 2025-12-06,18:26:22.000,340,11100796,-795,0,1765045581,13264.09107057,346.09317947999807,54126.14908104001 2025-12-06,18:26:23.000,340,11100743,-795,0,1765045582,13264.064125329991,345.99449165999977,54126.15606816 2025-12-06,18:26:24.000,340,11100737,-795,0,1765045583,13264.077597949996,345.96629514000233,54126.14908104001 2025-12-06,18:26:25.000,340,11100760,-795,0,1765045584,13263.996762229996,345.9240003599989,54126.365681760006 2025-12-06,18:26:26.000,340,11100717,-795,0,1765045585,13263.92939913,345.8887547100021,54126.40760448001 2025-12-06,18:26:27.000,340,11100725,-795,0,1765045586,13263.855299719995,345.78301776000444,54126.128119680005 2025-12-06,18:26:28.000,340,11100744,-795,0,1765045587,13263.76772769,345.8112142800019,54126.43555296001 2025-12-06,18:26:29.000,340,11100740,-795,0,1765045588,13263.666683039999,345.7266247200023,54126.35170752 2025-12-06,18:26:30.000,340,11100782,-795,0,1765045589,13263.72057351999,345.74777211000037,54126.19100376001 2025-12-06,18:26:31.000,340,11100697,-795,0,1765045590,13263.754255069995,345.67023168000014,54126.197990880006 2025-12-06,18:26:32.000,340,11100764,-795,0,1765045591,13263.68015565999,345.6631825500008,54126.40061736 2025-12-06,18:26:33.000,340,11100783,-795,0,1765045592,13263.673419349994,345.5926912499999,54126.533372640006 2025-12-06,18:26:34.000,340,11100768,-795,0,1765045593,13263.653210419994,345.50810169000033,54126.40760448001 2025-12-06,18:26:35.000,340,11100737,-795,0,1765045594,13263.599319939989,345.40236474000267,54126.4495272 2025-12-06,18:26:36.000,340,11100767,-795,0,1765045595,13263.666683039999,345.3530208299999,54126.512411280004 2025-12-06,18:26:37.000,340,11100722,-795,0,1765045596,13263.68689197,345.2543330100016,54126.379656 2025-12-06,18:26:38.000,340,11100755,-795,0,1765045597,13263.693628279994,345.17679258000135,54126.26786208001 2025-12-06,18:26:39.000,340,11100719,-795,0,1765045598,13263.518484219989,344.9723678099981,54125.86959624 2025-12-06,18:26:40.000,340,11100786,-795,0,1765045599,13263.531956839994,344.97941694000474,54126.177029520004 2025-12-06,18:26:41.000,340,11100768,-795,0,1765045600,13263.538693149989,344.9089256400039,54126.35869464001 2025-12-06,18:26:42.000,340,11100760,-795,0,1765045601,13263.518484219989,344.8525326000017,54126.47747568001 2025-12-06,18:26:43.000,340,11100730,-795,0,1765045602,13263.451121119993,344.838434340003,54126.463501440005 2025-12-06,18:26:44.000,340,11100749,-795,0,1765045603,13263.437648499988,344.7608939100028,54126.414591600005 2025-12-06,18:26:45.000,340,11100771,-795,0,1765045604,13263.417439569988,344.6622060900045,54126.10017120001 2025-12-06,18:26:46.000,340,11100747,-795,0,1765045605,13263.336603850003,344.6128621800017,54126.204978 2025-12-06,18:26:47.000,340,11100735,-795,0,1765045606,13263.329867539993,344.48597783999867,54126.177029520004 2025-12-06,18:26:48.000,340,11100756,-795,0,1765045607,13263.235559200002,344.4507321900019,54126.50542416001 2025-12-06,18:26:49.000,340,11100742,-795,0,1765045608,13263.127778239992,344.28860220000206,54126.12113256001 2025-12-06,18:26:50.000,340,11100731,-795,0,1765045609,13263.107569309992,344.2956513300014,54126.33074616 2025-12-06,18:26:51.000,340,11100788,-795,0,1765045610,13263.094096690002,344.22516003000055,54126.50542416001 2025-12-06,18:26:52.000,340,11100739,-795,0,1765045611,13263.040206209997,344.1335213400016,54126.512411280004 2025-12-06,18:26:53.000,340,11100790,-795,0,1765045612,13262.932425250001,344.0207352600046,54126.18401664 2025-12-06,18:26:54.000,340,11100782,-795,0,1765045613,13262.8313806,343.9572930900031,54126.10017120001 2025-12-06,18:26:55.000,340,11100731,-795,0,1765045614,13262.66297284999,343.86565440000413,54126.03728712 2025-12-06,18:26:56.000,340,11100779,-795,0,1765045615,13262.54171926999,343.7599174499992,54126.19100376001 2025-12-06,18:26:57.000,340,11100747,-795,0,1765045616,13262.50130140999,343.7387700600011,54126.295810560005 2025-12-06,18:26:58.000,340,11100725,-795,0,1765045617,13262.46761986,343.6964752799977,54126.33773328001 2025-12-06,18:26:59.000,340,11100741,-795,0,1765045618,13262.225112699998,343.5413944200045,54126.03728712 2025-12-06,18:27:00.000,340,11100739,-795,0,1765045619,13262.191431149993,343.477952250003,54125.98139016001 2025-12-06,18:27:01.000,340,11100802,-795,0,1765045620,13262.231849009993,343.48500138000236,54126.079209840005 2025-12-06,18:27:02.000,340,11100750,-795,0,1765045621,13262.130804359993,343.4286083400002,54125.98139016001 2025-12-06,18:27:03.000,340,11100772,-795,0,1765045622,13262.056704950002,343.42155921000085,54126.22593936 2025-12-06,18:27:04.000,340,11100744,-795,0,1765045623,13261.915242440002,343.37221529999806,54126.246900720005 2025-12-06,18:27:05.000,340,11100808,-795,0,1765045624,13261.780516239996,343.32287139000255,54126.2748492 2025-12-06,18:27:06.000,340,11100738,-795,0,1765045625,13261.699680519996,343.2523800900017,54126.31677192001 2025-12-06,18:27:07.000,340,11100774,-795,0,1765045626,13261.618844799996,343.19598704999953,54126.28882344001 2025-12-06,18:27:08.000,340,11100754,-795,0,1765045627,13261.50432752999,343.0972992300012,54125.94645456 2025-12-06,18:27:09.000,340,11100709,-795,0,1765045628,13261.36286501999,342.9986114100029,54125.63902128001 2025-12-06,18:27:10.000,340,11100757,-795,0,1765045629,13261.34265608999,342.9704148899982,54125.81369928001 2025-12-06,18:27:11.000,340,11100767,-795,0,1765045630,13261.26182036999,342.906972720004,54126.11414544 2025-12-06,18:27:12.000,340,11100798,-795,0,1765045631,13261.133830479994,342.8999235900046,54126.10017120001 2025-12-06,18:27:13.000,340,11100776,-795,0,1765045632,13261.086676309998,342.84353055000247,54126.04427424 2025-12-06,18:27:14.000,340,11100742,-795,0,1765045633,13260.958686419988,342.8082848999984,54125.89754472 2025-12-06,18:27:15.000,340,11100739,-795,0,1765045634,13260.823960219997,342.8082848999984,54125.792737920005 2025-12-06,18:27:16.000,340,11100759,-795,0,1765045635,13260.803751289997,342.7236953399988,54125.60408568 2025-12-06,18:27:17.000,340,11100762,-795,0,1765045636,13260.695970330002,342.66730230000394,54125.60408568 2025-12-06,18:27:18.000,340,11100786,-795,0,1765045637,13260.648816159992,342.7095970800001,54125.64600840001 2025-12-06,18:27:19.000,340,11100736,-795,0,1765045638,13260.460199479996,342.6250075200005,54125.4363948 2025-12-06,18:27:20.000,340,11100749,-795,0,1765045639,13260.4736721,342.6109092600018,54125.45036904001 2025-12-06,18:27:21.000,340,11100763,-795,0,1765045640,13260.426517929991,342.5756636099977,54125.42242056 2025-12-06,18:27:22.000,340,11100771,-795,0,1765045641,13260.460199479996,342.5756636099977,54125.53421448 2025-12-06,18:27:23.000,340,11100766,-795,0,1765045642,13260.379363759996,342.49107404999813,54125.26870392 2025-12-06,18:27:24.000,340,11100754,-795,0,1765045643,13260.29179173,342.43468101000326,54125.073064560005 2025-12-06,18:27:25.000,340,11100765,-795,0,1765045644,13260.2715828,342.39238622999983,54125.09402592001 2025-12-06,18:27:26.000,340,11100771,-795,0,1765045645,13260.25137387,342.3500914500037,54125.41543344 2025-12-06,18:27:27.000,340,11100737,-795,0,1765045646,13260.15032922,342.30779667000024,54125.26870392 2025-12-06,18:27:28.000,340,11100742,-795,0,1765045647,13260.029075639999,342.20910885000194,54124.96825776001 2025-12-06,18:27:29.000,340,11100745,-795,0,1765045648,13259.853931579994,342.14566668000043,54125.073064560005 2025-12-06,18:27:30.000,340,11100760,-795,0,1765045649,13259.98192146999,342.117470160003,54125.17787136 2025-12-06,18:27:31.000,340,11100737,-795,0,1765045650,13259.894349439994,342.03992973000277,54124.94729640001 2025-12-06,18:27:32.000,340,11100755,-795,0,1765045651,13259.934767299994,341.94124191000446,54124.93332216 2025-12-06,18:27:33.000,340,11100780,-795,0,1765045652,13259.847195269998,341.89894713000103,54124.905373680005 2025-12-06,18:27:34.000,340,11100782,-795,0,1765045653,13259.705732759998,341.8355049599995,54124.982232 2025-12-06,18:27:35.000,340,11100723,-795,0,1765045654,13259.752886929993,341.7438662700006,54125.11498728001 2025-12-06,18:27:36.000,340,11100813,-795,0,1765045655,13259.698996450003,341.7015714900044,54125.0521032 2025-12-06,18:27:37.000,340,11100742,-795,0,1765045656,13259.658578590002,341.6451784500023,54125.08005168 2025-12-06,18:27:38.000,340,11100751,-795,0,1765045657,13259.476698220002,341.5746871500014,54124.688772960006 2025-12-06,18:27:39.000,340,11100754,-795,0,1765045658,13259.321763089996,341.41960629000096,54124.31146848 2025-12-06,18:27:40.000,340,11100737,-795,0,1765045659,13259.416071430001,341.50419585000054,54124.69576008 2025-12-06,18:27:41.000,340,11100719,-795,0,1765045660,13259.429544049992,341.5112449799999,54125.024154720006 2025-12-06,18:27:42.000,340,11100759,-795,0,1765045661,13259.355444640001,341.4619010700044,54125.03812896 2025-12-06,18:27:43.000,340,11100731,-795,0,1765045662,13259.288081539991,341.48304846000246,54124.9123608 2025-12-06,18:27:44.000,340,11100738,-795,0,1765045663,13259.15335534,341.4900975900018,54124.7027472 2025-12-06,18:27:45.000,340,11100718,-795,0,1765045664,13259.16682795999,341.48304846000246,54124.72370856 2025-12-06,18:27:46.000,340,11100745,-795,0,1765045665,13259.139882719996,341.5253432399986,54124.5280692 2025-12-06,18:27:47.000,340,11100764,-795,0,1765045666,13259.10620116999,341.55353976000333,54124.49313360001 2025-12-06,18:27:48.000,340,11100778,-795,0,1765045667,13259.05231069,341.58173628000077,54124.40928816 2025-12-06,18:27:49.000,340,11100741,-795,0,1765045668,13258.87043032,341.56763802000205,54124.47915936 2025-12-06,18:27:50.000,340,11100760,-795,0,1765045669,13258.917584489995,341.6945223599978,54124.67479872 2025-12-06,18:27:51.000,340,11100759,-795,0,1765045670,13258.769385669999,341.6733749699997,54124.43723664 2025-12-06,18:27:52.000,340,11100749,-795,0,1765045671,13258.728967809999,341.772062789998,54124.639863120006 2025-12-06,18:27:53.000,340,11100774,-795,0,1765045672,13258.695286259994,341.82845583000017,54124.66082448001 2025-12-06,18:27:54.000,340,11100776,-795,0,1765045673,13258.607714229998,341.8566523500049,54124.20666168001 2025-12-06,18:27:55.000,340,11100762,-795,0,1765045674,13258.560560059988,341.91304538999975,54124.17871320001 2025-12-06,18:27:56.000,340,11100750,-795,0,1765045675,13258.621186849989,341.9553401700032,54124.49313360001 2025-12-06,18:27:57.000,340,11100791,-795,0,1765045676,13258.587505299998,341.9553401700032,54124.639863120006 2025-12-06,18:27:58.000,340,11100775,-795,0,1765045677,13258.553823749993,341.9835366900006,54124.51409496001 2025-12-06,18:27:59.000,340,11100713,-795,0,1765045678,13258.439306480002,342.01173320999806,54124.234610160005 2025-12-06,18:28:00.000,340,11100761,-795,0,1765045679,13258.486460649998,342.07517537999956,54124.33941696 2025-12-06,18:28:01.000,340,11100723,-795,0,1765045680,13258.412361239993,342.117470160003,54124.15076472 2025-12-06,18:28:02.000,340,11100779,-795,0,1765045681,13258.344998139997,342.1315684200017,54124.164738960004 2025-12-06,18:28:03.000,340,11100734,-795,0,1765045682,13258.264162419997,342.2373053699994,54124.15775184001 2025-12-06,18:28:04.000,340,11100791,-795,0,1765045683,13258.169854079992,342.3148457999996,54124.41627528 2025-12-06,18:28:05.000,340,11100747,-795,0,1765045684,13258.102490979996,342.3359931899977,54124.39531392001 2025-12-06,18:28:06.000,340,11100767,-795,0,1765045685,13258.129436219991,342.4135336199979,54124.47915936 2025-12-06,18:28:07.000,340,11100729,-795,0,1765045686,13258.062073119996,342.4840249199988,54124.3883268 2025-12-06,18:28:08.000,340,11100734,-795,0,1765045687,13258.075545740001,342.5051723100041,54124.32544272001 2025-12-06,18:28:09.000,340,11100807,-795,0,1765045688,13257.89366537,342.4840249199988,54123.759486 2025-12-06,18:28:10.000,340,11100763,-795,0,1765045689,13257.97450109,342.58271274000435,54123.850318560006 2025-12-06,18:28:11.000,340,11100773,-795,0,1765045690,13257.92734691999,342.5968110000031,54123.87127992001 2025-12-06,18:28:12.000,340,11100750,-795,0,1765045691,13257.96776477999,342.6602531700046,54124.2136488 2025-12-06,18:28:13.000,340,11100748,-795,0,1765045692,13258.03512788,342.71664620999945,54124.36037832 2025-12-06,18:28:14.000,340,11100773,-795,0,1765045693,13257.987973709991,342.7730392500016,54124.283520000005 2025-12-06,18:28:15.000,340,11100682,-795,0,1765045694,13257.84651119999,342.7871375100003,54124.08788064001 2025-12-06,18:28:16.000,340,11100777,-795,0,1765045695,13257.839774889995,342.8717270699999,54124.05294504 2025-12-06,18:28:17.000,340,11100771,-795,0,1765045696,13257.81282965,342.906972720004,54123.899228400005 2025-12-06,18:28:18.000,340,11100766,-795,0,1765045697,13257.74546654999,342.9845131500042,54123.90621552 2025-12-06,18:28:19.000,340,11100777,-795,0,1765045698,13257.597267729994,343.02680793000036,54123.87826704 2025-12-06,18:28:20.000,340,11100791,-795,0,1765045699,13257.65115821,343.17483966000145,54124.12980336001 2025-12-06,18:28:21.000,340,11100756,-795,0,1765045700,13257.698312379995,343.2664783500004,54124.19268744 2025-12-06,18:28:22.000,340,11100751,-795,0,1765045701,13257.69157607,343.3158222600032,54124.26255864 2025-12-06,18:28:23.000,340,11100746,-795,0,1765045702,13257.61074035,343.40746095000213,54124.25557152001 2025-12-06,18:28:24.000,340,11100773,-795,0,1765045703,13257.482750459989,343.3933626900034,54123.759486 2025-12-06,18:28:25.000,340,11100747,-795,0,1765045704,13257.489486769999,343.47090312000364,54123.72455040001 2025-12-06,18:28:26.000,340,11100768,-795,0,1765045705,13257.469277839999,343.58368920000066,54123.72455040001 2025-12-06,18:28:27.000,340,11100767,-795,0,1765045706,13257.415387359993,343.6612296300009,54124.234610160005 2025-12-06,18:28:28.000,340,11100775,-795,0,1765045707,13257.395178429993,343.76696657999855,54124.29050712 2025-12-06,18:28:29.000,340,11100794,-795,0,1765045708,13257.051626619992,343.87975266000285,54124.02499656 2025-12-06,18:28:30.000,340,11100745,-795,0,1765045709,13257.166143889997,343.94319483000436,54124.02499656 2025-12-06,18:28:31.000,340,11100687,-795,0,1765045710,13257.193089129993,344.048931780002,54124.19967456 2025-12-06,18:28:32.000,340,11100768,-795,0,1765045711,13257.058362930002,344.14057047000097,54123.83634432 2025-12-06,18:28:33.000,340,11100815,-795,0,1765045712,13257.051626619992,344.1969635100031,54123.96211248001 2025-12-06,18:28:34.000,340,11100756,-795,0,1765045713,13256.923636729996,344.33794611000485,54124.02499656 2025-12-06,18:28:35.000,340,11100740,-795,0,1765045714,13256.829328389991,344.4295848000038,54124.136790480006 2025-12-06,18:28:36.000,340,11100768,-795,0,1765045715,13256.863009939996,344.53532175000146,54124.31146848 2025-12-06,18:28:37.000,340,11100810,-795,0,1765045716,13256.809119459991,344.63400956999976,54124.353391200006 2025-12-06,18:28:38.000,340,11100747,-795,0,1765045717,13256.69460219,344.8243360800043,54124.36736544 2025-12-06,18:28:39.000,340,11100705,-795,0,1765045718,13256.499249199995,344.8948273799979,54123.79442160001 2025-12-06,18:28:40.000,340,11100751,-795,0,1765045719,13256.519458129995,344.99351520000346,54123.780447360004 2025-12-06,18:28:41.000,340,11100733,-795,0,1765045720,13256.47230396,345.1344977999979,54123.77346024001 2025-12-06,18:28:42.000,340,11100758,-795,0,1765045721,13256.50598550999,345.26138214000093,54124.17172608 2025-12-06,18:28:43.000,340,11100748,-795,0,1765045722,13256.539667059995,345.4446595199988,54124.136790480006 2025-12-06,18:28:44.000,340,11100764,-795,0,1765045723,13256.60703015999,345.5433473400044,54124.10185488 2025-12-06,18:28:45.000,340,11100729,-795,0,1765045724,13256.79564684,345.5785929900012,54124.115829120004 2025-12-06,18:28:46.000,340,11100756,-795,0,1765045725,13257.004472449997,345.5997403799993,54124.283520000005 2025-12-06,18:28:47.000,340,11100772,-795,0,1765045726,13257.011208759992,345.5151508199997,54123.934164 2025-12-06,18:28:48.000,340,11100776,-795,0,1765045727,13256.916900420001,345.43761038999946,54123.98307384 2025-12-06,18:28:49.000,340,11100758,-795,0,1765045728,13256.69460219,345.409413870002,54123.80839584 2025-12-06,18:28:50.000,340,11100790,-795,0,1765045729,13256.6339754,345.57154386000184,54124.15775184001 2025-12-06,18:28:51.000,340,11100743,-795,0,1765045730,13256.48577657999,345.6913790699982,54124.12281624 2025-12-06,18:28:52.000,340,11100739,-795,0,1765045731,13256.499249199995,345.85350905999803,54124.36736544 2025-12-06,18:28:53.000,340,11100792,-795,0,1765045732,13256.41167717,345.93104948999826,54124.43723664 2025-12-06,18:28:54.000,340,11100772,-795,0,1765045733,13256.398204549994,346.01563904999784,54124.3184556 2025-12-06,18:28:55.000,340,11100752,-795,0,1765045734,13256.337577759994,346.09317947999807,54123.997048080004 2025-12-06,18:28:56.000,340,11100726,-795,0,1765045735,13256.216324179994,346.1495725200002,54123.8642928 2025-12-06,18:28:57.000,340,11100723,-795,0,1765045736,13256.270214659999,346.29055512000195,54124.22063592 2025-12-06,18:28:58.000,340,11100708,-795,0,1765045737,13256.303896209989,346.43858685000305,54124.332429840004 2025-12-06,18:28:59.000,340,11100723,-795,0,1765045738,13256.202851559989,346.3962920699996,54124.018009440006 2025-12-06,18:29:00.000,340,11100754,-795,0,1765045739,13256.250005729999,346.5090781500039,54124.33941696 2025-12-06,18:29:01.000,340,11100770,-795,0,1765045740,13256.303896209989,346.530225540002,54124.39531392001 2025-12-06,18:29:02.000,340,11100765,-795,0,1765045741,13256.256742039994,346.5936677100035,54124.164738960004 2025-12-06,18:29:03.000,340,11100738,-795,0,1765045742,13256.196115249993,346.63596248999966,54124.0739064 2025-12-06,18:29:04.000,340,11100772,-795,0,1765045743,13256.162433699988,346.6712081400037,54123.8642928 2025-12-06,18:29:05.000,340,11100729,-795,0,1765045744,13256.142224769988,346.7064537900005,54124.24159728 2025-12-06,18:29:06.000,340,11100755,-795,0,1765045745,13256.122015839988,346.7628468300027,54124.43723664 2025-12-06,18:29:07.000,340,11100750,-795,0,1765045746,13256.081597979988,346.8051416099988,54124.42326240001 2025-12-06,18:29:08.000,340,11100750,-795,0,1765045747,13256.014234879993,346.8756329099997,54124.2136488 2025-12-06,18:29:09.000,340,11100700,-795,0,1765045748,13255.832354509992,346.83333813000354,54124.0040352 2025-12-06,18:29:10.000,340,11100731,-795,0,1765045749,13255.886244989997,346.8756329099997,54123.899228400005 2025-12-06,18:29:11.000,340,11100712,-795,0,1765045750,13255.832354509992,346.8967802999978,54124.02499656 2025-12-06,18:29:12.000,340,11100713,-795,0,1765045751,13255.764991409997,346.9249768200025,54124.1437776 2025-12-06,18:29:13.000,340,11100751,-795,0,1765045752,13255.643737829996,346.974320729998,54124.353391200006 2025-12-06,18:29:14.000,340,11100728,-795,0,1765045753,13255.47533008,347.01661551000143,54124.20666168001 2025-12-06,18:29:15.000,340,11100775,-795,0,1765045754,13255.39449436,347.01661551000143,54124.12980336001 2025-12-06,18:29:16.000,340,11100752,-795,0,1765045755,13255.401230669995,347.0730085500036,54124.26255864 2025-12-06,18:29:17.000,340,11100785,-795,0,1765045756,13255.39449436,347.11530332999973,54124.26954576 2025-12-06,18:29:18.000,340,11100710,-795,0,1765045757,13255.3540765,347.12940158999845,54124.08089352 2025-12-06,18:29:19.000,340,11100703,-795,0,1765045758,13255.14525088999,347.1364507199978,54123.75249888001 2025-12-06,18:29:20.000,340,11100775,-795,0,1765045759,13255.131778269999,347.2492368000021,54124.19268744 2025-12-06,18:29:21.000,340,11100749,-795,0,1765045760,13255.091360409999,347.27743331999955,54124.22762304001 2025-12-06,18:29:22.000,340,11100738,-795,0,1765045761,13255.10483302999,347.32677723000234,54124.283520000005 2025-12-06,18:29:23.000,340,11100730,-795,0,1765045762,13255.064415169989,347.3479246200004,54124.332429840004 2025-12-06,18:29:24.000,340,11100796,-795,0,1765045763,13254.990315759998,347.40431766000256,54124.2136488 2025-12-06,18:29:25.000,340,11100746,-795,0,1765045764,13254.936425279993,347.36202287999913,54123.801408720006 2025-12-06,18:29:26.000,340,11100749,-795,0,1765045765,13254.875798489993,347.4536615699981,54123.73852464 2025-12-06,18:29:27.000,340,11100710,-795,0,1765045766,13254.869062179998,347.43956330999936,54123.72455040001 2025-12-06,18:29:28.000,340,11100703,-795,0,1765045767,13254.943161589988,347.50300548000087,54124.12980336001 2025-12-06,18:29:29.000,340,11100737,-795,0,1765045768,13254.882534799988,347.48890722000215,54124.10185488 2025-12-06,18:29:30.000,340,11100724,-795,0,1765045769,13254.943161589988,347.48890722000215,54123.948138240004 2025-12-06,18:29:31.000,340,11100739,-795,0,1765045770,13254.916216349993,347.4818580900028,54123.97608672 2025-12-06,18:29:32.000,340,11100724,-795,0,1765045771,13255.064415169989,347.5171037399996,54124.19268744 2025-12-06,18:29:33.000,340,11100770,-795,0,1765045772,13255.098096719994,347.4184159200013,54124.03198368 2025-12-06,18:29:34.000,340,11100750,-795,0,1765045773,13255.172196129999,347.42546505000064,54123.97608672 2025-12-06,18:29:35.000,340,11100736,-795,0,1765045774,13255.098096719994,347.36202287999913,54124.066919280005 2025-12-06,18:29:36.000,340,11100706,-795,0,1765045775,13255.077887789994,347.37612113999785,54124.2136488 2025-12-06,18:29:37.000,340,11100717,-795,0,1765045776,13255.091360409999,347.2985807100049,54124.3184556 2025-12-06,18:29:38.000,340,11100713,-795,0,1765045777,13255.084624099989,347.2844824499989,54124.283520000005 2025-12-06,18:29:39.000,340,11100733,-795,0,1765045778,13254.983579449989,347.15759811000316,54123.997048080004 2025-12-06,18:29:40.000,340,11100764,-795,0,1765045779,13254.848853249998,347.12940158999845,54123.70358904001 2025-12-06,18:29:41.000,340,11100719,-795,0,1765045780,13254.956634209993,347.1364507199978,54124.018009440006 2025-12-06,18:29:42.000,340,11100711,-795,0,1765045781,13254.869062179998,347.0871068100023,54124.17172608 2025-12-06,18:29:43.000,340,11100693,-795,0,1765045782,13254.848853249998,347.09415594000166,54124.37435256001 2025-12-06,18:29:44.000,340,11100737,-795,0,1765045783,13254.788226459998,347.0659594200042,54124.32544272001 2025-12-06,18:29:45.000,340,11100765,-795,0,1765045784,13254.687181809997,347.0659594200042,54124.20666168001 2025-12-06,18:29:46.000,340,11100776,-795,0,1765045785,13254.734335979992,347.04481202999887,54124.26255864 2025-12-06,18:29:47.000,340,11100753,-795,0,1765045786,13254.801699080002,346.9602224699993,54124.31146848 2025-12-06,18:29:48.000,340,11100729,-795,0,1765045787,13254.842116940003,346.9179276900031,54124.12980336001 2025-12-06,18:29:49.000,340,11100738,-795,0,1765045788,13254.707390739997,346.76989596000203,54123.77346024001 2025-12-06,18:29:50.000,340,11100770,-795,0,1765045789,13254.828644319998,346.76989596000203,54124.29050712 2025-12-06,18:29:51.000,340,11100739,-795,0,1765045790,13254.761281220002,346.66415901000437,54124.018009440006 2025-12-06,18:29:52.000,340,11100716,-795,0,1765045791,13254.875798489993,346.643011619999,54124.3184556 2025-12-06,18:29:53.000,340,11100757,-795,0,1765045792,13254.862325869988,346.53727467000135,54124.19268744 2025-12-06,18:29:54.000,340,11100747,-795,0,1765045793,13254.835380629993,346.55842205999943,54124.353391200006 2025-12-06,18:29:55.000,340,11100743,-795,0,1765045794,13254.889271109998,346.47383249999984,54124.05294504 2025-12-06,18:29:56.000,340,11100781,-795,0,1765045795,13254.828644319998,346.4456359800024,54123.97608672 2025-12-06,18:29:57.000,340,11100747,-795,0,1765045796,13254.842116940003,346.42448859000433,54124.01102232001 2025-12-06,18:29:58.000,340,11100750,-795,0,1765045797,13254.862325869988,346.4456359800024,54124.44422376001 2025-12-06,18:29:59.000,340,11100713,-795,0,1765045798,13254.680445500002,346.3680955500022,54124.03897080001 2025-12-06,18:30:00.000,340,11100747,-795,0,1765045799,13254.754544909993,346.42448859000433,54124.19967456 2025-12-06,18:30:01.000,340,11100746,-795,0,1765045800,13254.714127049992,346.45268511000177,54124.22762304001 2025-12-06,18:30:02.000,340,11100713,-795,0,1765045801,13254.761281220002,346.47383249999984,54124.3184556 2025-12-06,18:30:03.000,340,11100748,-795,0,1765045802,13254.646763949997,346.4315377200037,54123.87826704 2025-12-06,18:30:04.000,340,11100767,-795,0,1765045803,13254.781490150002,346.47383249999984,54124.05294504 2025-12-06,18:30:05.000,340,11100772,-795,0,1765045804,13254.707390739997,346.4456359800024,54124.08089352 2025-12-06,18:30:06.000,340,11100731,-795,0,1765045805,13254.754544909993,346.45268511000177,54124.24159728 2025-12-06,18:30:07.000,340,11100745,-795,0,1765045806,13254.761281220002,346.3962920699996,54124.2136488 2025-12-06,18:30:08.000,340,11100745,-795,0,1765045807,13254.720863360002,346.41039032999834,54124.29749424001 2025-12-06,18:30:09.000,340,11100742,-795,0,1765045808,13254.613082399992,346.33989903000474,54124.19268744 2025-12-06,18:30:10.000,340,11100729,-795,0,1765045809,13254.619818710002,346.3469481600041,54123.98307384 2025-12-06,18:30:11.000,340,11100777,-795,0,1765045810,13254.565928229997,346.35399729000346,54123.8642928 2025-12-06,18:30:12.000,340,11100725,-795,0,1765045811,13254.633291329992,346.3469481600041,54124.05993216001 2025-12-06,18:30:13.000,340,11100734,-795,0,1765045812,13254.559191920001,346.403341199999,54124.332429840004 2025-12-06,18:30:14.000,340,11100768,-795,0,1765045813,13254.525510369996,346.43858685000305,54124.34640408001 2025-12-06,18:30:15.000,340,11100723,-795,0,1765045814,13254.512037749992,346.4456359800024,54124.33941696 2025-12-06,18:30:16.000,340,11100762,-795,0,1765045815,13254.512037749992,346.4949798899979,54124.115829120004 2025-12-06,18:30:17.000,340,11100718,-795,0,1765045816,13254.552455609992,346.53727467000135,54124.164738960004 2025-12-06,18:30:18.000,340,11100753,-795,0,1765045817,13254.606346089997,346.55137293000007,54123.97608672 2025-12-06,18:30:19.000,340,11100755,-795,0,1765045818,13254.552455609992,346.52317641000263,54123.75249888001 2025-12-06,18:30:20.000,340,11100710,-795,0,1765045819,13254.626555019997,346.58661858000414,54123.969099600006 2025-12-06,18:30:21.000,340,11100750,-795,0,1765045820,13254.714127049992,346.62186423000094,54124.34640408001 2025-12-06,18:30:22.000,340,11100764,-795,0,1765045821,13254.700654430002,346.65710987999773,54124.3184556 2025-12-06,18:30:23.000,340,11100737,-795,0,1765045822,13254.687181809997,346.6077659700022,54124.32544272001 2025-12-06,18:30:24.000,340,11100770,-795,0,1765045823,13254.559191920001,346.63596248999966,54124.19268744 2025-12-06,18:30:25.000,340,11100721,-795,0,1765045824,13254.532246679992,346.63596248999966,54124.066919280005 2025-12-06,18:30:26.000,340,11100753,-795,0,1765045825,13254.485092509996,346.6077659700022,54123.73852464 2025-12-06,18:30:27.000,340,11100756,-795,0,1765045826,13254.505301439996,346.62186423000094,54123.94115112001 2025-12-06,18:30:28.000,340,11100773,-795,0,1765045827,13254.532246679992,346.65710987999773,54124.3883268 2025-12-06,18:30:29.000,340,11100783,-715,0,1765045828,13254.424465719996,346.6077659700022,54124.03198368 2025-12-06,18:30:30.000,340,11100776,-795,0,1765045829,13254.451410959991,346.63596248999966,54124.25557152001 2025-12-06,18:30:31.000,340,11100664,-795,0,1765045830,13254.384047859996,346.60071684000286,54124.22762304001 2025-12-06,18:30:32.000,340,11100724,-795,0,1765045831,13254.350366309991,346.6148151000016,54124.12281624 2025-12-06,18:30:33.000,340,11100766,-795,0,1765045832,13254.498565130001,346.4949798899979,54123.96211248001 2025-12-06,18:30:34.000,340,11100776,-795,0,1765045833,13254.545719299997,346.4456359800024,54123.8642928 2025-12-06,18:30:35.000,340,11100754,-795,0,1765045834,13254.525510369996,346.403341199999,54123.73852464 2025-12-06,18:30:36.000,340,11100736,-795,0,1765045835,13254.646763949997,346.3680955500022,54124.17172608 2025-12-06,18:30:37.000,340,11100751,-795,0,1765045836,13254.666972879997,346.35399729000346,54124.185700320006 2025-12-06,18:30:38.000,340,11100765,-795,0,1765045837,13254.774753839993,346.2835059900026,54124.22762304001 2025-12-06,18:30:39.000,340,11100704,-795,0,1765045838,13254.640027640002,346.1848181700043,54123.87826704 2025-12-06,18:30:40.000,340,11100755,-795,0,1765045839,13254.761281220002,346.16367077999894,54124.0040352 2025-12-06,18:30:41.000,340,11100737,-795,0,1765045840,13254.774753839993,346.14252339000086,54123.780447360004 2025-12-06,18:30:42.000,340,11100757,-795,0,1765045841,13254.848853249998,346.0861303499987,54123.899228400005 2025-12-06,18:30:43.000,340,11100760,-795,0,1765045842,13254.896007419993,346.0226881800045,54124.22063592 2025-12-06,18:30:44.000,340,11100783,-795,0,1765045843,13254.916216349993,345.9521968800036,54124.1437776 2025-12-06,18:30:45.000,340,11100744,-795,0,1765045844,13255.003788379989,345.88170558000274,54124.17871320001 2025-12-06,18:30:46.000,340,11100736,-795,0,1765045845,13255.057678859994,345.8253125400006,54124.27653288001 2025-12-06,18:30:47.000,340,11100769,-795,0,1765045846,13255.10483302999,345.7266247200023,54124.2485844 2025-12-06,18:30:48.000,340,11100714,-795,0,1765045847,13255.12504195999,345.60678950999863,54123.8642928 2025-12-06,18:30:49.000,340,11100715,-795,0,1765045848,13255.12504195999,345.5151508199997,54123.69660192 2025-12-06,18:30:50.000,340,11100773,-795,0,1765045849,13255.20587767999,345.4305612600001,54123.75249888001 2025-12-06,18:30:51.000,340,11100746,-795,0,1765045850,13255.30692232999,345.3177751800031,54124.05294504 2025-12-06,18:30:52.000,340,11100746,-795,0,1765045851,13255.40796697999,345.27548039999965,54124.22063592 2025-12-06,18:30:53.000,340,11100784,-795,0,1765045852,13255.45512115,345.16269432000263,54124.22063592 2025-12-06,18:30:54.000,340,11100754,-795,0,1765045853,13255.441648529995,345.0851538900024,54124.19967456 2025-12-06,18:30:55.000,340,11100762,-795,0,1765045854,13255.401230669995,344.9723678099981,54123.90621552 2025-12-06,18:30:56.000,340,11100776,-795,0,1765045855,13255.33386757,344.9582695499994,54123.75249888001 2025-12-06,18:30:57.000,340,11100749,-795,0,1765045856,13255.30692232999,344.97941694000474,54123.84333144001 2025-12-06,18:30:58.000,340,11100779,-795,0,1765045857,13255.25303185,344.9723678099981,54124.1437776 2025-12-06,18:30:59.000,340,11100765,-795,0,1765045858,13255.091360409999,344.8877782499985,54123.801408720006 2025-12-06,18:31:00.000,340,11100737,-795,0,1765045859,13255.118305649994,344.95122042,54124.0739064 2025-12-06,18:31:01.000,340,11100741,-795,0,1765045860,13255.151987199999,344.95122042,54124.19268744 2025-12-06,18:31:02.000,340,11100733,-795,0,1765045861,13255.12504195999,344.97941694000474,54124.12980336001 2025-12-06,18:31:03.000,340,11100716,-795,0,1765045862,13255.111569339999,344.93007303000195,54123.780447360004 2025-12-06,18:31:04.000,340,11100770,-795,0,1765045863,13254.976843139993,344.9582695499994,54123.612756480004 2025-12-06,18:31:05.000,340,11100709,-795,0,1765045864,13254.956634209993,344.96531867999875,54123.682627680006 2025-12-06,18:31:06.000,340,11100738,-795,0,1765045865,13254.970106829998,345.0358099799996,54124.03198368 2025-12-06,18:31:07.000,340,11100733,-795,0,1765045866,13254.922952659988,345.04990823999833,54124.018009440006 2025-12-06,18:31:08.000,340,11100748,-795,0,1765045867,13254.902743729988,345.0005643300028,54123.948138240004 2025-12-06,18:31:09.000,340,11100745,-795,0,1765045868,13254.747808599997,344.9723678099981,54123.84333144001 2025-12-06,18:31:10.000,340,11100787,-795,0,1765045869,13254.842116940003,344.91597477000323,54123.899228400005 2025-12-06,18:31:11.000,340,11100692,-795,0,1765045870,13254.821908010003,344.76794304000214,54123.6197436 2025-12-06,18:31:12.000,340,11100734,-795,0,1765045871,13254.741072290002,344.74679565000406,54123.65467920001 2025-12-06,18:31:13.000,340,11100745,-795,0,1765045872,13254.714127049992,344.70450087000063,54123.899228400005 2025-12-06,18:31:14.000,340,11100753,-795,0,1765045873,13254.586137159997,344.5917147900036,54123.82237008001 2025-12-06,18:31:15.000,340,11100741,-795,0,1765045874,13254.518774060001,344.52122349000274,54123.731537520005 2025-12-06,18:31:16.000,340,11100742,-795,0,1765045875,13254.464883579996,344.493026969998,54123.73852464 2025-12-06,18:31:17.000,340,11100706,-795,0,1765045876,13254.444674649996,344.38729002000036,54123.87127992001 2025-12-06,18:31:18.000,340,11100782,-795,0,1765045877,13254.39752048,344.380240890001,54123.633717840006 2025-12-06,18:31:19.000,340,11100753,-795,0,1765045878,13254.20890379999,344.3308969799982,54123.277374720004 2025-12-06,18:31:20.000,340,11100758,-795,0,1765045879,13254.22911272999,344.37319176000165,54123.31929744001 2025-12-06,18:31:21.000,340,11100737,-795,0,1765045880,13254.23584904,344.40843740999844,54123.6896148 2025-12-06,18:31:22.000,340,11100754,-795,0,1765045881,13254.25605797,344.4013882799991,54123.780447360004 2025-12-06,18:31:23.000,340,11100730,-795,0,1765045882,13254.20890379999,344.4648304500006,54123.78743448 2025-12-06,18:31:24.000,340,11100719,-795,0,1765045883,13254.080913909995,344.4648304500006,54123.633717840006 2025-12-06,18:31:25.000,340,11100752,-795,0,1765045884,13254.16848593999,344.507125230004,54123.759486 2025-12-06,18:31:26.000,340,11100755,-795,0,1765045885,13254.10785914999,344.5423708800008,54123.52192392 2025-12-06,18:31:27.000,340,11100739,-795,0,1765045886,13254.04723235999,344.5423708800008,54123.43807848001 2025-12-06,18:31:28.000,340,11100713,-795,0,1765045887,13253.97313295,344.58466566000425,54123.55685952001 2025-12-06,18:31:29.000,340,11100723,-795,0,1765045888,13253.811461509998,344.5917147900036,54123.52891104 2025-12-06,18:31:30.000,340,11100778,-795,0,1765045889,13253.771043649998,344.6622060900045,54123.55685952001 2025-12-06,18:31:31.000,340,11100710,-795,0,1765045890,13253.771043649998,344.6904026100019,54123.6197436 2025-12-06,18:31:32.000,340,11100752,-795,0,1765045891,13253.797988889994,344.69745174000127,54123.82237008001 2025-12-06,18:31:33.000,340,11100728,-795,0,1765045892,13253.542009110002,344.6763043500032,54122.96994144 2025-12-06,18:31:34.000,340,11100738,-795,0,1765045893,13253.730625789998,344.69745174000127,54123.43807848001 2025-12-06,18:31:35.000,340,11100712,-795,0,1765045894,13253.696944239993,344.71155,54123.26340048 2025-12-06,18:31:36.000,340,11100718,-795,0,1765045895,13253.669998999998,344.7961395599996,54123.55685952001 2025-12-06,18:31:37.000,340,11100761,-795,0,1765045896,13253.690207929998,344.83138521000365,54123.60576936001 2025-12-06,18:31:38.000,340,11100721,-795,0,1765045897,13253.764307339989,344.838434340003,54123.57083376 2025-12-06,18:31:39.000,340,11100733,-795,0,1765045898,13253.521800180002,344.86663086000044,54123.0957096 2025-12-06,18:31:40.000,340,11100734,-795,0,1765045899,13253.771043649998,344.96531867999875,54123.54288528 2025-12-06,18:31:41.000,340,11100738,-795,0,1765045900,13253.892297229999,344.9018765100045,54123.31929744001 2025-12-06,18:31:42.000,340,11100753,-795,0,1765045901,13253.939451399994,344.9864660700041,54123.33327168 2025-12-06,18:31:43.000,340,11100731,-795,0,1765045902,13254.05396867,345.0005643300028,54123.4800012 2025-12-06,18:31:44.000,340,11100722,-795,0,1765045903,13254.060704979995,345.0358099799996,54123.36122016 2025-12-06,18:31:45.000,340,11100700,-795,0,1765045904,13254.161749629995,345.04990823999833,54123.41013 2025-12-06,18:31:46.000,340,11100730,-795,0,1765045905,13254.28973951999,345.11335040999984,54123.52192392 2025-12-06,18:31:47.000,340,11100710,-795,0,1765045906,13254.323421069996,345.14154693000455,54123.277374720004 2025-12-06,18:31:48.000,340,11100729,-795,0,1765045907,13254.491828819991,345.1063012800005,54123.18654216 2025-12-06,18:31:49.000,340,11100728,-795,0,1765045908,13254.545719299997,345.1344977999979,54123.01885128 2025-12-06,18:31:50.000,340,11100784,-795,0,1765045909,13254.720863360002,345.14154693000455,54122.98391568001 2025-12-06,18:31:51.000,340,11100712,-795,0,1765045910,13254.943161589988,345.19089084000007,54123.54288528 2025-12-06,18:31:52.000,340,11100774,-795,0,1765045911,13255.118305649994,345.169743450002,54123.47301408 2025-12-06,18:31:53.000,340,11100739,-795,0,1765045912,13255.14525088999,345.1838417100007,54123.36122016 2025-12-06,18:31:54.000,340,11100780,-795,0,1765045913,13255.20587767999,345.2472838800022,54123.38916864001 2025-12-06,18:31:55.000,340,11100787,-795,0,1765045914,13255.381021739995,345.29662778999773,54123.50794968001 2025-12-06,18:31:56.000,340,11100750,-795,0,1765045915,13255.41470329,345.2684312700003,54123.06776112 2025-12-06,18:31:57.000,340,11100735,-795,0,1765045916,13255.603319969996,345.3318734400018,54123.12365808001 2025-12-06,18:31:58.000,340,11100736,-795,0,1765045917,13255.731309859992,345.3671190899986,54123.38218152 2025-12-06,18:31:59.000,340,11100716,-795,0,1765045918,13255.791936649992,345.36006995999924,54123.24243912 2025-12-06,18:32:00.000,340,11100760,-795,0,1765045919,13255.913190229992,345.3812173500046,54123.34025880001 2025-12-06,18:32:01.000,340,11100718,-795,0,1765045920,13255.994025949993,345.37416821999796,54123.3751944 2025-12-06,18:32:02.000,340,11100739,-795,0,1765045921,13256.155697389993,345.37416821999796,54123.40314288 2025-12-06,18:32:03.000,340,11100749,-795,0,1765045922,13256.243269419989,345.3530208299999,54123.42410424 2025-12-06,18:32:04.000,340,11100733,-795,0,1765045923,13256.357786689994,345.3107260500037,54123.31231032 2025-12-06,18:32:05.000,340,11100758,-795,0,1765045924,13256.458831339995,345.3318734400018,54123.28436184 2025-12-06,18:32:06.000,340,11100759,-795,0,1765045925,13256.58682122999,345.33892257000116,54123.53589816001 2025-12-06,18:32:07.000,340,11100706,-795,0,1765045926,13256.62723908999,345.3671190899986,54123.466026960006 2025-12-06,18:32:08.000,340,11100723,-795,0,1765045927,13256.75522898,345.3318734400018,54123.55685952001 2025-12-06,18:32:09.000,340,11100718,-795,0,1765045928,13256.822592079996,345.32482431000244,54123.28436184 2025-12-06,18:32:10.000,340,11100717,-795,0,1765045929,13256.869746249991,345.32482431000244,54123.40314288 2025-12-06,18:32:11.000,340,11100731,-795,0,1765045930,13256.957318280001,345.3177751800031,54123.060774000005 2025-12-06,18:32:12.000,340,11100732,-795,0,1765045931,13257.031417689992,345.22613649000414,54123.08173536001 2025-12-06,18:32:13.000,340,11100745,-795,0,1765045932,13257.206561749997,345.19089084000007,54123.26340048 2025-12-06,18:32:14.000,340,11100781,-795,0,1765045933,13257.300870089988,345.12744866999856,54123.64070496 2025-12-06,18:32:15.000,340,11100667,-795,0,1765045934,13257.348024259998,345.04990823999833,54123.633717840006 2025-12-06,18:32:16.000,340,11100712,-795,0,1765045935,13257.260452230003,344.99351520000346,54123.396155760005 2025-12-06,18:32:17.000,340,11100678,-795,0,1765045936,13257.388442119998,344.93007303000195,54123.47301408 2025-12-06,18:32:18.000,340,11100737,-795,0,1765045937,13257.462541529989,344.83138521000365,54123.64769208 2025-12-06,18:32:19.000,340,11100707,-795,0,1765045938,13257.415387359993,344.71859912999935,54123.130645200006 2025-12-06,18:32:20.000,340,11100720,-795,0,1765045939,13257.401914739989,344.6904026100019,54123.29134896001 2025-12-06,18:32:21.000,340,11100717,-795,0,1765045940,13257.523168319989,344.66925522000383,54123.445065600004 2025-12-06,18:32:22.000,340,11100722,-795,0,1765045941,13257.56358617999,344.6481078299985,54123.82237008001 2025-12-06,18:32:23.000,340,11100702,-795,0,1765045942,13257.597267729994,344.5635182699989,54123.80839584 2025-12-06,18:32:24.000,340,11100758,-795,0,1765045943,13257.556849869994,344.5423708800008,54123.67564056001 2025-12-06,18:32:25.000,340,11100706,-795,0,1765045944,13257.523168319989,344.48597783999867,54123.59179512 2025-12-06,18:32:26.000,340,11100725,-795,0,1765045945,13257.56358617999,344.47187957999995,54123.79442160001 2025-12-06,18:32:27.000,340,11100766,-795,0,1765045946,13257.509695699999,344.47187957999995,54123.59179512 2025-12-06,18:32:28.000,340,11100754,-795,0,1765045947,13257.536640939994,344.4789287099993,54123.55685952001 2025-12-06,18:32:29.000,340,11100756,-795,0,1765045948,13257.354760569993,344.38729002000036,54123.396155760005 2025-12-06,18:32:30.000,340,11100747,-795,0,1765045949,13257.523168319989,344.4436830600025,54123.89224128001 2025-12-06,18:32:31.000,340,11100682,-795,0,1765045950,13257.428859979998,344.507125230004,54123.95512536 2025-12-06,18:32:32.000,340,11100761,-795,0,1765045951,13257.395178429993,344.4648304500006,54124.08089352 2025-12-06,18:32:33.000,340,11100732,-795,0,1765045952,13257.220034370002,344.3590935000029,54124.01102232001 2025-12-06,18:32:34.000,340,11100713,-795,0,1765045953,13257.078571860002,344.1969635100031,54123.75249888001 2025-12-06,18:32:35.000,340,11100737,-795,0,1765045954,13257.307606399998,343.9925387399999,54123.6896148 2025-12-06,18:32:36.000,340,11100738,-795,0,1765045955,13257.482750459989,344.0066369999986,54123.76647312 2025-12-06,18:32:37.000,340,11100742,-795,0,1765045956,13257.617476659994,344.16171785999904,54124.283520000005 2025-12-06,18:32:38.000,340,11100763,-795,0,1765045957,13257.590531419999,344.24630741999863,54124.25557152001 2025-12-06,18:32:39.000,340,11100711,-795,0,1765045958,13257.334551639993,344.16171785999904,54123.88525416 2025-12-06,18:32:40.000,340,11100710,-795,0,1765045959,13257.469277839999,344.3449952400042,54124.136790480006 2025-12-06,18:32:41.000,340,11100689,-795,0,1765045960,13257.395178429993,344.4013882799991,54124.20666168001 2025-12-06,18:32:42.000,340,11100741,-795,0,1765045961,13257.395178429993,344.3661426300023,54124.03198368 2025-12-06,18:32:43.000,340,11100755,-795,0,1765045962,13257.435596289994,344.3943391499997,54124.018009440006 2025-12-06,18:32:44.000,340,11100713,-795,0,1765045963,13257.408651049998,344.42253567000444,54124.136790480006 2025-12-06,18:32:45.000,340,11100741,-795,0,1765045964,13257.401914739989,344.4507321900019,54124.283520000005 2025-12-06,18:32:46.000,340,11100762,-795,0,1765045965,13257.502959389989,344.507125230004,54124.458198 2025-12-06,18:32:47.000,340,11100690,-795,0,1765045966,13257.415387359993,344.5423708800008,54124.41627528 2025-12-06,18:32:48.000,340,11100742,-795,0,1765045967,13257.422123669989,344.5494200100002,54124.39531392001 2025-12-06,18:32:49.000,340,11100731,-795,0,1765045968,13257.300870089988,344.4436830600025,54123.78743448 2025-12-06,18:32:50.000,340,11100743,-795,0,1765045969,13257.415387359993,344.5776165300049,54124.018009440006 2025-12-06,18:32:51.000,340,11100737,-795,0,1765045970,13257.449068909998,344.58466566000425,54123.99006096001 2025-12-06,18:32:52.000,340,11100765,-795,0,1765045971,13257.428859979998,344.5917147900036,54124.458198 2025-12-06,18:32:53.000,340,11100768,-795,0,1765045972,13257.516432009994,344.6622060900045,54124.60492752 2025-12-06,18:32:54.000,340,11100730,-795,0,1765045973,13257.462541529989,344.66925522000383,54124.49313360001 2025-12-06,18:32:55.000,340,11100721,-795,0,1765045974,13257.502959389989,344.7397465200047,54124.402301040005 2025-12-06,18:32:56.000,340,11100687,-795,0,1765045975,13257.536640939994,344.6410586999991,54124.43024952 2025-12-06,18:32:57.000,340,11100728,-795,0,1765045976,13257.529904629999,344.6904026100019,54124.20666168001 2025-12-06,18:32:58.000,340,11100742,-795,0,1765045977,13257.577058799994,344.6410586999991,54124.22063592 2025-12-06,18:32:59.000,340,11100748,-795,0,1765045978,13257.476014149994,344.6410586999991,54124.31146848 2025-12-06,18:33:00.000,340,11100729,-795,0,1765045979,13257.54337724999,344.61991131000104,54124.41627528 2025-12-06,18:33:01.000,340,11100738,-795,0,1765045980,13257.62421296999,344.61991131000104,54124.53505632 2025-12-06,18:33:02.000,340,11100784,-795,0,1765045981,13257.70504868999,344.55646913999954,54124.5979404 2025-12-06,18:33:03.000,340,11100694,-795,0,1765045982,13257.65115821,344.5635182699989,54124.458198 2025-12-06,18:33:04.000,340,11100743,-795,0,1765045983,13257.657894519994,344.47187957999995,54124.0040352 2025-12-06,18:33:05.000,340,11100699,-795,0,1765045984,13257.66463082999,344.45778132000123,54124.01102232001 2025-12-06,18:33:06.000,340,11100743,-795,0,1765045985,13257.76567547999,344.43663393000315,54124.10884200001 2025-12-06,18:33:07.000,340,11100696,-795,0,1765045986,13257.74546654999,344.4295848000038,54124.43024952 2025-12-06,18:33:08.000,340,11100761,-795,0,1765045987,13257.78588440999,344.4013882799991,54124.3184556 2025-12-06,18:33:09.000,340,11100717,-795,0,1765045988,13257.70504868999,344.32384784999886,54124.185700320006 2025-12-06,18:33:10.000,340,11100742,-795,0,1765045989,13257.79262072,344.4013882799991,54124.332429840004 2025-12-06,18:33:11.000,340,11100709,-795,0,1765045990,13257.80609333999,344.40843740999844,54124.25557152001 2025-12-06,18:33:12.000,340,11100761,-795,0,1765045991,13257.80609333999,344.3590935000029,54124.04595792 2025-12-06,18:33:13.000,340,11100742,-795,0,1765045992,13257.84651119999,344.40843740999844,54124.05993216001 2025-12-06,18:33:14.000,340,11100765,-795,0,1765045993,13257.82630226999,344.40843740999844,54124.26954576 2025-12-06,18:33:15.000,340,11100743,-795,0,1765045994,13257.799357029995,344.40843740999844,54124.185700320006 2025-12-06,18:33:16.000,340,11100722,-795,0,1765045995,13258.021655259996,344.4154865399978,54124.41627528 2025-12-06,18:33:17.000,340,11100739,-795,0,1765045996,13258.001446329996,344.4507321900019,54124.402301040005 2025-12-06,18:33:18.000,340,11100734,-795,0,1765045997,13258.021655259996,344.4436830600025,54124.39531392001 2025-12-06,18:33:19.000,340,11100808,-795,0,1765045998,13257.859983819995,344.380240890001,54123.82237008001 2025-12-06,18:33:20.000,340,11100764,-795,0,1765045999,13257.93408323,344.38729002000036,54123.934164 2025-12-06,18:33:21.000,340,11100746,-795,0,1765046000,13257.940819539996,344.4507321900019,54124.01102232001 2025-12-06,18:33:22.000,340,11100752,-795,0,1765046001,13257.95429216,344.40843740999844,54124.29050712 2025-12-06,18:33:23.000,340,11100769,-795,0,1765046002,13257.920610609995,344.4436830600025,54124.31146848 2025-12-06,18:33:24.000,340,11100774,-795,0,1765046003,13257.89366537,344.42253567000444,54124.283520000005 2025-12-06,18:33:25.000,340,11100740,-795,0,1765046004,13257.85324751,344.3943391499997,54124.17871320001 2025-12-06,18:33:26.000,340,11100718,-795,0,1765046005,13257.920610609995,344.37319176000165,54124.03897080001 2025-12-06,18:33:27.000,340,11100673,-795,0,1765046006,13257.839774889995,344.3661426300023,54124.0040352 2025-12-06,18:33:28.000,340,11100748,-795,0,1765046007,13257.839774889995,344.3449952400042,54123.87826704 2025-12-06,18:33:29.000,340,11100748,-795,0,1765046008,13257.80609333999,344.33794611000485,54124.03897080001 2025-12-06,18:33:30.000,340,11100736,-795,0,1765046009,13257.880192749995,344.35204437000357,54124.10884200001 2025-12-06,18:33:31.000,340,11100700,-795,0,1765046010,13257.859983819995,344.38729002000036,54124.12281624 2025-12-06,18:33:32.000,340,11100770,-795,0,1765046011,13258.01491895,344.380240890001,54124.25557152001 2025-12-06,18:33:33.000,340,11100758,-795,0,1765046012,13257.97450109,344.35204437000357,54124.24159728 2025-12-06,18:33:34.000,340,11100782,-795,0,1765046013,13258.01491895,344.3308969799982,54123.88525416 2025-12-06,18:33:35.000,340,11100691,-795,0,1765046014,13257.89366537,344.3308969799982,54123.54288528 2025-12-06,18:33:36.000,340,11100705,-795,0,1765046015,13257.94755584999,344.38729002000036,54124.05294504 2025-12-06,18:33:37.000,340,11100725,-795,0,1765046016,13257.987973709991,344.4507321900019,54124.17871320001 2025-12-06,18:33:38.000,340,11100767,-795,0,1765046017,13257.99471002,344.4789287099993,54124.1437776 2025-12-06,18:33:39.000,340,11100725,-795,0,1765046018,13257.84651119999,344.47187957999995,54123.96211248001 2025-12-06,18:33:40.000,340,11100762,-795,0,1765046019,13257.95429216,344.493026969998,54124.1437776 2025-12-06,18:33:41.000,340,11100767,-795,0,1765046020,13257.981237399996,344.48597783999867,54123.99006096001 2025-12-06,18:33:42.000,340,11100735,-795,0,1765046021,13257.95429216,344.5141743600034,54124.018009440006 2025-12-06,18:33:43.000,340,11100733,-795,0,1765046022,13257.89366537,344.5141743600034,54123.948138240004 2025-12-06,18:33:44.000,340,11100747,-795,0,1765046023,13257.96776477999,344.5494200100002,54124.25557152001 2025-12-06,18:33:45.000,340,11100794,-795,0,1765046024,13257.87345644,344.6058130500023,54124.15775184001 2025-12-06,18:33:46.000,340,11100770,-795,0,1765046025,13257.86672012999,344.6058130500023,54124.1437776 2025-12-06,18:33:47.000,340,11100751,-795,0,1765046026,13257.93408323,344.6269604400004,54124.26954576 2025-12-06,18:33:48.000,340,11100797,-795,0,1765046027,13258.028391569991,344.6058130500023,54124.10884200001 2025-12-06,18:33:49.000,340,11100780,-795,0,1765046028,13257.90713798999,344.5917147900036,54123.76647312 2025-12-06,18:33:50.000,340,11100750,-795,0,1765046029,13257.981237399996,344.6128621800017,54123.95512536 2025-12-06,18:33:51.000,340,11100689,-795,0,1765046030,13257.93408323,344.63400956999976,54124.31146848 2025-12-06,18:33:52.000,340,11100748,-795,0,1765046031,13257.93408323,344.61991131000104,54124.26954576 2025-12-06,18:33:53.000,340,11100744,-795,0,1765046032,13257.920610609995,344.6481078299985,54124.29749424001 2025-12-06,18:33:54.000,340,11100741,-795,0,1765046033,13257.80609333999,344.6269604400004,54124.12980336001 2025-12-06,18:33:55.000,340,11100741,-795,0,1765046034,13257.76567547999,344.61991131000104,54124.185700320006 2025-12-06,18:33:56.000,340,11100746,-795,0,1765046035,13257.859983819995,344.59876392000297,54124.03897080001 2025-12-06,18:33:57.000,340,11100723,-795,0,1765046036,13257.82630226999,344.6269604400004,54123.99006096001 2025-12-06,18:33:58.000,340,11100760,-795,0,1765046037,13257.81282965,344.5635182699989,54124.283520000005 2025-12-06,18:33:59.000,340,11100764,-795,0,1765046038,13257.77241179,344.5141743600034,54123.948138240004 2025-12-06,18:34:00.000,340,11100746,-795,0,1765046039,13257.78588440999,344.5282726200021,54124.08788064001 2025-12-06,18:34:01.000,340,11100769,-795,0,1765046040,13257.819565959995,344.507125230004,54124.09486776 2025-12-06,18:34:02.000,340,11100745,-795,0,1765046041,13257.96776477999,344.4507321900019,54124.2485844 2025-12-06,18:34:03.000,340,11100736,-795,0,1765046042,13257.987973709991,344.3449952400042,54123.91320264 2025-12-06,18:34:04.000,340,11100746,-795,0,1765046043,13257.99471002,344.30974959000014,54123.801408720006 2025-12-06,18:34:05.000,340,11100761,-795,0,1765046044,13258.05533681,344.3167987199995,54123.81538296 2025-12-06,18:34:06.000,340,11100771,-795,0,1765046045,13258.183326699997,344.253356549998,54124.26954576 2025-12-06,18:34:07.000,340,11100694,-795,0,1765046046,13258.115963600001,344.24630741999863,54124.018009440006 2025-12-06,18:34:08.000,340,11100744,-795,0,1765046047,13258.223744559997,344.2322091599999,54124.19268744 2025-12-06,18:34:10.000,340,11100777,-795,0,1765046049,13258.129436219991,344.1335213400016,54123.801408720006 2025-12-06,18:34:11.000,340,11100780,-795,0,1765046050,13258.169854079992,344.11237395000353,54123.96211248001 2025-12-06,18:34:12.000,340,11100740,-795,0,1765046051,13258.217008250002,344.048931780002,54123.97608672 2025-12-06,18:34:13.000,340,11100759,-795,0,1765046052,13258.176590390001,344.048931780002,54124.19268744 2025-12-06,18:34:14.000,340,11100812,-795,0,1765046053,13258.149645149992,344.0066369999986,54124.115829120004 2025-12-06,18:34:15.000,340,11100717,-795,0,1765046054,13258.149645149992,344.04188265000266,54124.15076472 2025-12-06,18:34:16.000,340,11100713,-795,0,1765046055,13258.109227289991,344.01368612999795,54124.19268744 2025-12-06,18:34:17.000,340,11100755,-795,0,1765046056,13258.03512788,344.048931780002,54123.98307384 2025-12-06,18:34:18.000,340,11100750,-795,0,1765046057,13257.97450109,344.0982756900048,54123.67564056001 2025-12-06,18:34:19.000,340,11100751,-795,0,1765046058,13257.89366537,344.2040126400025,54123.71756328 2025-12-06,18:34:20.000,340,11100756,-795,0,1765046059,13257.88692905999,344.3027004600008,54123.87826704 2025-12-06,18:34:21.000,340,11100752,-795,0,1765046060,13257.85324751,344.4154865399978,54124.0040352 2025-12-06,18:34:22.000,340,11100733,-795,0,1765046061,13257.89366537,344.4648304500006,54124.185700320006 2025-12-06,18:34:23.000,340,11100718,-795,0,1765046062,13257.76567547999,344.5494200100002,54124.164738960004 2025-12-06,18:34:24.000,340,11100730,-795,0,1765046063,13257.79262072,344.6269604400004,54124.17172608 2025-12-06,18:34:25.000,340,11100794,-795,0,1765046064,13257.718521309995,344.6269604400004,54123.633717840006 2025-12-06,18:34:26.000,340,11100709,-795,0,1765046065,13257.73199393,344.66925522000383,54123.64769208 2025-12-06,18:34:27.000,340,11100709,-795,0,1765046066,13257.85324751,344.7397465200047,54123.97608672 2025-12-06,18:34:28.000,340,11100762,-795,0,1765046067,13257.87345644,344.7749921700015,54124.185700320006 2025-12-06,18:34:29.000,340,11100742,-795,0,1765046068,13257.94755584999,344.8102378199983,54124.10884200001 2025-12-06,18:34:30.000,340,11100668,-795,0,1765046069,13257.819565959995,344.73269738999807,54123.65467920001 2025-12-06,18:34:31.000,340,11100726,-795,0,1765046070,13258.028391569991,344.7749921700015,54123.98307384 2025-12-06,18:34:32.000,340,11100717,-795,0,1765046071,13258.075545740001,344.66925522000383,54123.72455040001 2025-12-06,18:34:33.000,340,11100740,-795,0,1765046072,13258.05533681,344.66925522000383,54123.70358904001 2025-12-06,18:34:34.000,340,11100773,-795,0,1765046073,13258.082282049996,344.6128621800017,54123.72455040001 2025-12-06,18:34:35.000,340,11100750,-795,0,1765046074,13258.095754670001,344.57056739999825,54123.997048080004 2025-12-06,18:34:36.000,340,11100786,-795,0,1765046075,13258.048600499991,344.59876392000297,54123.96211248001 2025-12-06,18:34:37.000,340,11100719,-795,0,1765046076,13258.237217180002,344.50007610000466,54123.97608672 2025-12-06,18:34:38.000,340,11100752,-795,0,1765046077,13258.270898729992,344.42253567000444,54124.0739064 2025-12-06,18:34:39.000,340,11100688,-795,0,1765046078,13258.264162419997,344.3943391499997,54123.88525416 2025-12-06,18:34:40.000,340,11100740,-795,0,1765046079,13258.075545740001,344.27450394000334,54123.40314288 2025-12-06,18:34:41.000,340,11100708,-795,0,1765046080,13258.142908839996,344.3943391499997,54123.514936800006 2025-12-06,18:34:42.000,340,11100759,-795,0,1765046081,13258.041864189996,344.38729002000036,54123.81538296 2025-12-06,18:34:43.000,340,11100761,-795,0,1765046082,13258.028391569991,344.42253567000444,54123.98307384 2025-12-06,18:34:44.000,340,11100730,-795,0,1765046083,13257.940819539996,344.4436830600025,54123.96211248001 2025-12-06,18:34:45.000,340,11100724,-795,0,1765046084,13257.82630226999,344.4154865399978,54123.801408720006 2025-12-06,18:34:46.000,340,11100748,-795,0,1765046085,13257.82630226999,344.48597783999867,54123.59179512 2025-12-06,18:34:47.000,340,11100716,-795,0,1765046086,13257.92734691999,344.47187957999995,54123.41013 2025-12-06,18:34:48.000,340,11100758,-795,0,1765046087,13257.981237399996,344.380240890001,54123.43807848001 2025-12-06,18:34:49.000,340,11100750,-795,0,1765046088,13258.03512788,344.37319176000165,54123.801408720006 2025-12-06,18:34:50.000,340,11100808,-795,0,1765046089,13257.839774889995,344.2604056800046,54123.52891104 2025-12-06,18:34:51.000,340,11100753,-795,0,1765046090,13257.96776477999,344.37319176000165,54123.759486 2025-12-06,18:34:52.000,340,11100754,-795,0,1765046091,13258.062073119996,344.38729002000036,54124.0040352 2025-12-06,18:34:53.000,340,11100741,-795,0,1765046092,13258.041864189996,344.4789287099993,54123.92717688 2025-12-06,18:34:54.000,340,11100735,-795,0,1765046093,13258.068809429991,344.493026969998,54123.6896148 2025-12-06,18:34:55.000,340,11100693,-795,0,1765046094,13257.961028469996,344.5282726200021,54123.466026960006 2025-12-06,18:34:56.000,340,11100711,-795,0,1765046095,13257.9138743,344.53532175000146,54123.35423304 2025-12-06,18:34:57.000,340,11100733,-795,0,1765046096,13257.981237399996,344.6763043500032,54123.87127992001 2025-12-06,18:34:58.000,340,11100722,-795,0,1765046097,13258.062073119996,344.74679565000406,54123.899228400005 2025-12-06,18:34:59.000,340,11100741,-795,0,1765046098,13258.095754670001,344.84548347000236,54123.948138240004 2025-12-06,18:35:00.000,340,11100722,-795,0,1765046099,13257.961028469996,344.81728694999765,54123.55685952001 2025-12-06,18:35:01.000,340,11100765,-795,0,1765046100,13258.095754670001,344.80318868999893,54123.64769208 2025-12-06,18:35:02.000,340,11100711,-795,0,1765046101,13258.129436219991,344.7961395599996,54123.6896148 2025-12-06,18:35:03.000,340,11100700,-795,0,1765046102,13258.041864189996,344.7890904300002,54123.682627680006 2025-12-06,18:35:04.000,340,11100749,-795,0,1765046103,13258.001446329996,344.7397465200047,54123.95512536 2025-12-06,18:35:05.000,340,11100780,-795,0,1765046104,13257.819565959995,344.6904026100019,54123.81538296 2025-12-06,18:35:06.000,340,11100735,-795,0,1765046105,13257.72525761999,344.6269604400004,54123.81538296 2025-12-06,18:35:07.000,340,11100770,-795,0,1765046106,13257.73199393,344.5917147900036,54123.934164 2025-12-06,18:35:08.000,340,11100724,-795,0,1765046107,13257.738730239995,344.53532175000146,54123.99006096001 2025-12-06,18:35:09.000,340,11100739,-795,0,1765046108,13257.637685589994,344.5282726200021,54123.67564056001 2025-12-06,18:35:10.000,340,11100732,-795,0,1765046109,13257.482750459989,344.3943391499997,54123.24243912 2025-12-06,18:35:11.000,340,11100710,-795,0,1765046110,13257.570322489999,344.4436830600025,54123.89224128001 2025-12-06,18:35:12.000,340,11100734,-795,0,1765046111,13257.536640939994,344.38729002000036,54123.96211248001 2025-12-06,18:35:13.000,340,11100743,-795,0,1765046112,13257.489486769999,344.3590935000029,54124.0040352 2025-12-06,18:35:14.000,340,11100758,-795,0,1765046113,13257.489486769999,344.267454810004,54123.948138240004 2025-12-06,18:35:15.000,340,11100776,-795,0,1765046114,13257.422123669989,344.24630741999863,54123.98307384 2025-12-06,18:35:16.000,340,11100767,-795,0,1765046115,13257.321079019988,344.0700791700001,54123.50096256 2025-12-06,18:35:17.000,340,11100760,-795,0,1765046116,13257.374969499993,343.9925387399999,54123.70358904001 2025-12-06,18:35:18.000,340,11100787,-795,0,1765046117,13257.321079019988,343.89385092000157,54123.76647312 2025-12-06,18:35:19.000,340,11100712,-795,0,1765046118,13257.327815329998,343.81631049000134,54124.01102232001 2025-12-06,18:35:20.000,340,11100781,-795,0,1765046119,13257.118989720002,343.64713137000217,54123.801408720006 2025-12-06,18:35:21.000,340,11100788,-795,0,1765046120,13257.179616510002,343.54844355000387,54123.948138240004 2025-12-06,18:35:22.000,340,11100742,-795,0,1765046121,13257.125726029997,343.4004118200028,54123.80839584 2025-12-06,18:35:23.000,340,11100748,-795,0,1765046122,13257.159407580002,343.23828183000296,54123.64769208 2025-12-06,18:35:24.000,340,11100729,-795,0,1765046123,13257.172880199993,343.146643140004,54123.69660192 2025-12-06,18:35:25.000,340,11100792,-795,0,1765046124,13257.159407580002,343.01270967000164,54123.64769208 2025-12-06,18:35:26.000,340,11100773,-795,0,1765046125,13257.132462339992,342.92812011000206,54123.88525416 2025-12-06,18:35:27.000,340,11100717,-795,0,1765046126,13257.132462339992,342.8364814200031,54123.850318560006 2025-12-06,18:35:28.000,340,11100695,-795,0,1765046127,13257.132462339992,342.76599012000224,54123.89224128001 2025-12-06,18:35:29.000,340,11100729,-795,0,1765046128,13257.193089129993,342.74484273000417,54123.8642928 2025-12-06,18:35:30.000,340,11100714,-795,0,1765046129,13256.923636729996,342.74484273000417,54123.34025880001 2025-12-06,18:35:31.000,340,11100753,-795,0,1765046130,13256.950581969992,342.8082848999984,54123.45205272 2025-12-06,18:35:32.000,340,11100737,-795,0,1765046131,13256.957318280001,342.8717270699999,54123.64070496 2025-12-06,18:35:33.000,340,11100708,-795,0,1765046132,13256.869746249991,342.9704148899982,54123.934164 2025-12-06,18:35:34.000,340,11100770,-795,0,1765046133,13256.76870159999,343.0691027100038,54123.934164 2025-12-06,18:35:35.000,340,11100708,-795,0,1765046134,13256.660920639995,343.16074140000273,54123.92018976001 2025-12-06,18:35:36.000,340,11100746,-795,0,1765046135,13256.519458129995,343.30877313000383,54123.75249888001 2025-12-06,18:35:37.000,340,11100760,-795,0,1765046136,13256.310632519999,343.52024702999915,54123.661666320004 2025-12-06,18:35:38.000,340,11100724,-795,0,1765046137,13256.283687279989,343.5343452899979,54123.3053232 2025-12-06,18:35:39.000,340,11100733,-795,0,1765046138,13256.250005729999,343.76696657999855,54123.43109136 2025-12-06,18:35:40.000,340,11100752,-795,0,1765046139,13256.007498569998,343.8727035300035,54123.42410424 2025-12-06,18:35:41.000,340,11100759,-795,0,1765046140,13256.088334289998,344.0841774299988,54123.801408720006 2025-12-06,18:35:42.000,340,11100752,-795,0,1765046141,13256.020971190002,344.17581611999776,54123.94115112001 2025-12-06,18:35:43.000,340,11100734,-795,0,1765046142,13255.892981299992,344.267454810004,54123.94115112001 2025-12-06,18:35:44.000,340,11100705,-795,0,1765046143,13255.832354509992,344.33794611000485,54123.829357200004 2025-12-06,18:35:45.000,340,11100657,-795,0,1765046144,13255.677419380001,344.37319176000165,54123.277374720004 2025-12-06,18:35:46.000,340,11100749,-795,0,1765046145,13255.650474139991,344.4648304500006,54123.42410424 2025-12-06,18:35:47.000,340,11100733,-795,0,1765046146,13255.5561658,344.5494200100002,54123.80839584 2025-12-06,18:35:48.000,340,11100745,-795,0,1765046147,13255.51574794,344.57056739999825,54123.92018976001 2025-12-06,18:35:49.000,340,11100735,-795,0,1765046148,13255.41470329,344.5917147900036,54123.83634432 2025-12-06,18:35:50.000,340,11100722,-795,0,1765046149,13255.24629553999,344.5776165300049,54123.53589816001 2025-12-06,18:35:51.000,340,11100674,-795,0,1765046150,13255.20587767999,344.65515695999784,54123.67564056001 2025-12-06,18:35:52.000,340,11100687,-795,0,1765046151,13255.138514579994,344.61991131000104,54123.41013 2025-12-06,18:35:53.000,340,11100732,-795,0,1765046152,13255.091360409999,344.6128621800017,54123.42410424 2025-12-06,18:35:54.000,340,11100742,-795,0,1765046153,13255.010524689998,344.61991131000104,54123.52192392 2025-12-06,18:35:55.000,340,11100723,-795,0,1765046154,13254.943161589988,344.61991131000104,54123.60576936001 2025-12-06,18:35:56.000,340,11100784,-795,0,1765046155,13254.936425279993,344.6058130500023,54123.58480800001 2025-12-06,18:35:57.000,340,11100758,-795,0,1765046156,13254.889271109998,344.61991131000104,54123.70358904001 2025-12-06,18:35:58.000,340,11100723,-795,0,1765046157,13254.902743729988,344.6058130500023,54123.633717840006 2025-12-06,18:35:59.000,340,11100664,-795,0,1765046158,13254.902743729988,344.6410586999991,54123.34025880001 2025-12-06,18:36:00.000,340,11100736,-795,0,1765046159,13254.788226459998,344.6269604400004,54123.03981264 2025-12-06,18:36:01.000,340,11100755,-795,0,1765046160,13254.808435389998,344.63400956999976,54123.03282552001 2025-12-06,18:36:02.000,340,11100758,-795,0,1765046161,13254.660236570002,344.6481078299985,54123.07474824 2025-12-06,18:36:03.000,340,11100728,-795,0,1765046162,13254.741072290002,344.6763043500032,54123.3053232 2025-12-06,18:36:04.000,340,11100736,-795,0,1765046163,13254.774753839993,344.65515695999784,54123.466026960006 2025-12-06,18:36:05.000,340,11100756,-795,0,1765046164,13254.687181809997,344.61991131000104,54123.38218152 2025-12-06,18:36:06.000,340,11100733,-795,0,1765046165,13254.646763949997,344.52122349000274,54123.28436184 2025-12-06,18:36:07.000,340,11100721,-795,0,1765046166,13254.599609780002,344.4648304500006,54122.83718616001 2025-12-06,18:36:08.000,340,11100687,-795,0,1765046167,13254.646763949997,344.33794611000485,54122.83718616001 2025-12-06,18:36:09.000,340,11100780,-795,0,1765046168,13254.660236570002,344.27450394000334,54123.18654216 2025-12-06,18:36:10.000,340,11100762,-795,0,1765046169,13254.761281220002,344.17581611999776,54122.95596720001 2025-12-06,18:36:11.000,340,11100729,-795,0,1765046170,13254.916216349993,344.0559809100014,54122.990902800004 2025-12-06,18:36:12.000,340,11100746,-795,0,1765046171,13255.050942549999,343.9713913500018,54123.03282552001 2025-12-06,18:36:13.000,340,11100762,-795,0,1765046172,13255.12504195999,343.92909656999836,54122.9210316 2025-12-06,18:36:14.000,340,11100772,-795,0,1765046173,13255.27324078,343.9079491800003,54122.54372712 2025-12-06,18:36:15.000,340,11100710,-795,0,1765046174,13255.3540765,344.01368612999795,54122.29917792 2025-12-06,18:36:16.000,340,11100691,-795,0,1765046175,13255.583111039996,344.0066369999986,54122.42494608 2025-12-06,18:36:17.000,340,11100741,-795,0,1765046176,13255.758255100001,343.97844048000115,54122.823211920004 2025-12-06,18:36:18.000,340,11100782,-795,0,1765046177,13255.879508680002,343.9361456999977,54122.85814752 2025-12-06,18:36:19.000,340,11100770,-795,0,1765046178,13255.839090820002,343.92909656999836,54122.78827632001 2025-12-06,18:36:20.000,340,11100772,-795,0,1765046179,13255.717837240001,343.9079491800003,54122.655521040004 2025-12-06,18:36:21.000,340,11100732,-795,0,1765046180,13255.744782479997,344.0066369999986,54122.893083120005 2025-12-06,18:36:22.000,340,11100748,-795,0,1765046181,13255.663946759996,344.048931780002,54122.66250816 2025-12-06,18:36:23.000,340,11100727,-675,0,1765046182,13255.562902109996,344.1546687299997,54122.59962408001 2025-12-06,18:36:24.000,340,11100762,-795,0,1765046183,13255.421439599995,344.24630741999863,54122.725392240005 2025-12-06,18:36:25.000,340,11100761,-795,0,1765046184,13255.30692232999,344.33794611000485,54122.73237936 2025-12-06,18:36:26.000,340,11100742,-795,0,1765046185,13255.199141369994,344.4013882799991,54122.627572560006 2025-12-06,18:36:27.000,340,11100754,-795,0,1765046186,13255.239559229994,344.4507321900019,54122.76032784 2025-12-06,18:36:28.000,340,11100748,-795,0,1765046187,13255.20587767999,344.507125230004,54122.90705736 2025-12-06,18:36:29.000,340,11100715,-795,0,1765046188,13255.239559229994,344.493026969998,54122.48084304001 2025-12-06,18:36:30.000,340,11100673,-795,0,1765046189,13255.138514579994,344.33794611000485,54122.152448400004 2025-12-06,18:36:31.000,340,11100672,-795,0,1765046190,13255.26650446999,344.3027004600008,54122.320139280004 2025-12-06,18:36:32.000,340,11100730,-795,0,1765046191,13255.401230669995,344.1969635100031,54122.66949528001 2025-12-06,18:36:33.000,340,11100755,-795,0,1765046192,13255.401230669995,344.14057047000097,54122.75334072 2025-12-06,18:36:34.000,340,11100752,-795,0,1765046193,13255.41470329,344.0207352600046,54122.74635360001 2025-12-06,18:36:35.000,340,11100772,-795,0,1765046194,13255.37428543,343.92909656999836,54122.69045664 2025-12-06,18:36:36.000,340,11100735,-795,0,1765046195,13255.34734018999,343.8445070099988,54122.711418 2025-12-06,18:36:37.000,340,11100726,-795,0,1765046196,13255.26650446999,343.7599174499992,54122.42494608 2025-12-06,18:36:38.000,340,11100717,-795,0,1765046197,13255.003788379989,343.6753278899996,54122.292190800006 2025-12-06,18:36:39.000,340,11100698,-795,0,1765046198,13254.970106829998,343.66827876000025,54122.5716756 2025-12-06,18:36:40.000,340,11100754,-795,0,1765046199,13254.828644319998,343.5625418100026,54122.33411352001 2025-12-06,18:36:41.000,340,11100716,-795,0,1765046200,13254.869062179998,343.5131978999998,54122.41097184001 2025-12-06,18:36:42.000,340,11100751,-795,0,1765046201,13254.889271109998,343.477952250003,54122.41097184001 2025-12-06,18:36:43.000,340,11100758,-795,0,1765046202,13254.970106829998,343.4286083400002,54122.45289456001 2025-12-06,18:36:44.000,340,11100750,-795,0,1765046203,13255.151987199999,343.4004118200028,54122.21533248001 2025-12-06,18:36:45.000,340,11100769,-795,0,1765046204,13255.158723509994,343.35106791,54122.07559008001 2025-12-06,18:36:46.000,340,11100771,-795,0,1765046205,13255.16545981999,343.30877313000383,54121.935847680004 2025-12-06,18:36:47.000,340,11100688,-755,0,1765046206,13255.219350299994,343.35106791,54122.35507488 2025-12-06,18:36:48.000,340,11100719,-795,0,1765046207,13255.16545981999,343.3792644300047,54122.390010480005 2025-12-06,18:36:49.000,340,11100743,-795,0,1765046208,13255.098096719994,343.4427065999989,54122.36206200001 2025-12-06,18:36:50.000,340,11100740,-795,0,1765046209,13254.889271109998,343.4286083400002,54122.054628720005 2025-12-06,18:36:51.000,340,11100777,-795,0,1765046210,13254.869062179998,343.59073833,54122.222319600005 2025-12-06,18:36:52.000,340,11100720,-795,0,1765046211,13254.828644319998,343.6753278899996,54122.103538560004 2025-12-06,18:36:53.000,340,11100739,-795,0,1765046212,13254.774753839993,343.79516310000326,54122.103538560004 2025-12-06,18:36:54.000,340,11100747,-795,0,1765046213,13254.768017529997,343.86565440000413,54122.390010480005 2025-12-06,18:36:55.000,340,11100731,-795,0,1765046214,13254.626555019997,343.9572930900031,54122.271229440004 2025-12-06,18:36:56.000,340,11100702,-795,0,1765046215,13254.579400850002,343.99958786999923,54122.28520368001 2025-12-06,18:36:57.000,340,11100746,-795,0,1765046216,13254.552455609992,343.94319483000436,54122.173409760006 2025-12-06,18:36:58.000,340,11100756,-795,0,1765046217,13254.599609780002,343.94319483000436,54122.31315216001 2025-12-06,18:36:59.000,340,11100759,-795,0,1765046218,13254.525510369996,343.8586052700048,54121.94982192001 2025-12-06,18:37:00.000,340,11100777,-795,0,1765046219,13254.491828819991,343.7387700600011,54121.76116968001 2025-12-06,18:37:01.000,340,11100745,-795,0,1765046220,13254.680445500002,343.63303311000345,54121.94982192001 2025-12-06,18:37:02.000,340,11100775,-795,0,1765046221,13254.815171699993,343.5766400700013,54122.3271264 2025-12-06,18:37:03.000,340,11100714,-795,0,1765046222,13254.842116940003,343.4497557299983,54122.30616504 2025-12-06,18:37:04.000,340,11100736,-795,0,1765046223,13254.916216349993,343.3440187800006,54122.23629384 2025-12-06,18:37:05.000,340,11100759,-795,0,1765046224,13254.902743729988,343.25942922000104,54122.04764160001 2025-12-06,18:37:06.000,340,11100742,-795,0,1765046225,13254.976843139993,343.2453309600023,54121.99873176001 2025-12-06,18:37:07.000,340,11100770,-795,0,1765046226,13254.970106829998,343.19598704999953,54121.838028000006 2025-12-06,18:37:08.000,340,11100738,-795,0,1765046227,13255.044206239989,343.22418357000424,54121.91488632 2025-12-06,18:37:09.000,340,11100711,-795,0,1765046228,13254.943161589988,343.2876257399985,54122.124499920006 2025-12-06,18:37:10.000,340,11100733,-795,0,1765046229,13254.781490150002,343.35811703999934,54121.87995072001 2025-12-06,18:37:11.000,340,11100700,-795,0,1765046230,13254.815171699993,343.5343452899979,54122.01969312 2025-12-06,18:37:12.000,340,11100746,-795,0,1765046231,13254.734335979992,343.6964752799977,54122.0825772 2025-12-06,18:37:13.000,340,11100709,-795,0,1765046232,13254.640027640002,343.89385092000157,54122.15943552 2025-12-06,18:37:14.000,340,11100717,-795,0,1765046233,13254.552455609992,344.0841774299988,54121.85898936001 2025-12-06,18:37:15.000,340,11100712,-795,0,1765046234,13254.35710262,344.267454810004,54121.71225984001 2025-12-06,18:37:16.000,340,11100761,-795,0,1765046235,13254.26953058999,344.47187957999995,54121.6284144 2025-12-06,18:37:17.000,340,11100738,-795,0,1765046236,13254.33015737999,344.6410586999991,54122.20834536 2025-12-06,18:37:18.000,340,11100731,-795,0,1765046237,13254.26953058999,344.7538447800034,54122.222319600005 2025-12-06,18:37:19.000,340,11100727,-795,0,1765046238,13254.242585349995,344.7890904300002,54122.173409760006 2025-12-06,18:37:20.000,340,11100770,-795,0,1765046239,13254.10785914999,344.66925522000383,54121.71225984001 2025-12-06,18:37:21.000,340,11100690,-795,0,1765046240,13254.437938340001,344.7397465200047,54121.99174464 2025-12-06,18:37:22.000,340,11100760,-795,0,1765046241,13254.586137159997,344.63400956999976,54121.78213104001 2025-12-06,18:37:23.000,340,11100793,-795,0,1765046242,13254.714127049992,344.5282726200021,54121.68431136 2025-12-06,18:37:24.000,340,11100717,-795,0,1765046243,13254.943161589988,344.38729002000036,54121.94982192001 2025-12-06,18:37:25.000,340,11100733,-795,0,1765046244,13255.098096719994,344.2322091599999,54121.99873176001 2025-12-06,18:37:26.000,340,11100762,-795,0,1765046245,13255.30692232999,344.1476196000003,54122.11052568 2025-12-06,18:37:27.000,340,11100711,-795,0,1765046246,13255.42817590999,344.04188265000266,54122.012706 2025-12-06,18:37:28.000,340,11100757,-795,0,1765046247,13255.44838483999,343.9572930900031,54122.07559008001 2025-12-06,18:37:29.000,340,11100704,-795,0,1765046248,13255.542693179996,343.85155613999814,54121.78213104001 2025-12-06,18:37:30.000,340,11100743,-795,0,1765046249,13255.3540765,343.75286831999983,54121.30700688001 2025-12-06,18:37:31.000,340,11100751,-795,0,1765046250,13255.482066389995,343.7246718000024,54121.63540152 2025-12-06,18:37:32.000,340,11100706,-795,0,1765046251,13255.52922055999,343.7881139700039,54122.103538560004 2025-12-06,18:37:33.000,340,11100768,-795,0,1765046252,13255.49553901,343.76696657999855,54122.08956432 2025-12-06,18:37:34.000,340,11100744,-795,0,1765046253,13255.43491222,343.8233596200007,54122.06860296 2025-12-06,18:37:35.000,340,11100734,-795,0,1765046254,13255.34734018999,343.8445070099988,54121.85898936001 2025-12-06,18:37:36.000,340,11100753,-795,0,1765046255,13255.23282292,343.91499830999965,54121.77514392 2025-12-06,18:37:37.000,340,11100696,-795,0,1765046256,13255.239559229994,343.9713913500018,54121.53758184 2025-12-06,18:37:38.000,340,11100761,-795,0,1765046257,13255.25303185,344.0066369999986,54121.63540152 2025-12-06,18:37:39.000,340,11100721,-795,0,1765046258,13255.138514579994,344.10532482000417,54121.6982856 2025-12-06,18:37:40.000,340,11100754,-795,0,1765046259,13255.18566874999,344.0207352600046,54121.817066640004 2025-12-06,18:37:41.000,340,11100684,-795,0,1765046260,13255.31365864,344.02778439000394,54121.886937840005 2025-12-06,18:37:42.000,340,11100720,-795,0,1765046261,13255.421439599995,344.01368612999795,54121.85200224 2025-12-06,18:37:43.000,340,11100689,-795,0,1765046262,13255.52922055999,343.9079491800003,54121.92886056001 2025-12-06,18:37:44.000,340,11100771,-795,0,1765046263,13255.610056279991,343.85155613999814,54121.49565912001 2025-12-06,18:37:45.000,340,11100737,-795,0,1765046264,13255.818881890002,343.7881139700039,54121.551556080005 2025-12-06,18:37:46.000,340,11100679,-795,0,1765046265,13255.946871779997,343.6894261499983,54121.39085232 2025-12-06,18:37:47.000,340,11100682,-795,0,1765046266,13256.074861669993,343.71762267000304,54121.75418256 2025-12-06,18:37:48.000,340,11100677,-795,0,1765046267,13256.169170009998,343.68237701999897,54121.97777040001 2025-12-06,18:37:49.000,340,11100724,-795,0,1765046268,13256.148961079998,343.5766400700013,54121.984757520004 2025-12-06,18:37:50.000,340,11100716,-795,0,1765046269,13255.980553330002,343.48500138000236,54121.5585432 2025-12-06,18:37:51.000,340,11100715,-795,0,1765046270,13256.068125359998,343.54844355000387,54121.817066640004 2025-12-06,18:37:52.000,340,11100719,-795,0,1765046271,13256.081597979988,343.43565746999957,54121.488672 2025-12-06,18:37:53.000,340,11100774,-795,0,1765046272,13256.047916429998,343.4286083400002,54121.61444016001 2025-12-06,18:37:54.000,340,11100715,-795,0,1765046273,13255.892981299992,343.3933626900034,54121.46771064 2025-12-06,18:37:55.000,340,11100736,-795,0,1765046274,13255.940135470002,343.3651661699987,54121.83104088001 2025-12-06,18:37:56.000,340,11100755,-795,0,1765046275,13255.899717610002,343.35106791,54121.84501512 2025-12-06,18:37:57.000,340,11100732,-795,0,1765046276,13256.020971190002,343.3158222600032,54122.02668024001 2025-12-06,18:37:58.000,340,11100698,-795,0,1765046277,13255.987289639997,343.29467486999783,54121.79610528 2025-12-06,18:37:59.000,340,11100721,-795,0,1765046278,13255.953608089992,343.21008530999825,54121.71225984001 2025-12-06,18:38:00.000,340,11100734,-795,0,1765046279,13255.899717610002,343.2171344400049,54121.432775040004 2025-12-06,18:38:01.000,340,11100757,-795,0,1765046280,13255.973817019993,343.2805766099991,54121.47469776001 2025-12-06,18:38:02.000,340,11100779,-795,0,1765046281,13255.980553330002,343.27352747999976,54121.600465920004 2025-12-06,18:38:03.000,340,11100772,-795,0,1765046282,13256.122015839988,343.35811703999934,54121.90789920001 2025-12-06,18:38:04.000,340,11100778,-795,0,1765046283,13256.256742039994,343.42155921000085,54122.0825772 2025-12-06,18:38:05.000,340,11100745,-795,0,1765046284,13256.303896209989,343.48500138000236,54122.005718880006 2025-12-06,18:38:06.000,340,11100741,-795,0,1765046285,13256.458831339995,343.58368920000066,54122.03366736 2025-12-06,18:38:07.000,340,11100725,-795,0,1765046286,13256.620502779995,343.6400822400028,54121.74719544 2025-12-06,18:38:08.000,340,11100715,-795,0,1765046287,13256.883218869996,343.7740157099979,54121.82405376 2025-12-06,18:38:09.000,340,11100754,-795,0,1765046288,13257.078571860002,343.89385092000157,54121.82405376 2025-12-06,18:38:10.000,340,11100711,-795,0,1765046289,13257.287397469998,344.048931780002,54121.96379616 2025-12-06,18:38:11.000,340,11100766,-795,0,1765046290,13257.529904629999,344.17581611999776,54122.0825772 2025-12-06,18:38:12.000,340,11100713,-795,0,1765046291,13257.82630226999,344.30974959000014,54122.36904912 2025-12-06,18:38:13.000,340,11100705,-795,0,1765046292,13257.95429216,344.4295848000038,54122.3969976 2025-12-06,18:38:14.000,340,11100712,-795,0,1765046293,13258.001446329996,344.59876392000297,54122.41795896 2025-12-06,18:38:15.000,340,11100748,-795,0,1765046294,13257.97450109,344.6410586999991,54121.92886056001 2025-12-06,18:38:16.000,340,11100744,-795,0,1765046295,13257.900401679995,344.81728694999765,54122.13847416 2025-12-06,18:38:17.000,340,11100728,-795,0,1765046296,13257.90713798999,344.93007303000195,54122.20834536 2025-12-06,18:38:18.000,340,11100776,-795,0,1765046297,13257.75220286,345.0217117200009,54122.57866272001 2025-12-06,18:38:19.000,340,11100752,-795,0,1765046298,13257.60400403999,345.0851538900024,54122.55071424001 2025-12-06,18:38:20.000,340,11100734,-795,0,1765046299,13257.523168319989,345.1203995399992,54122.41795896 2025-12-06,18:38:21.000,340,11100754,-795,0,1765046300,13257.60400403999,345.1979399699994,54122.62058544001 2025-12-06,18:38:22.000,340,11100721,-795,0,1765046301,13257.590531419999,345.2190873600048,54122.75334072 2025-12-06,18:38:23.000,340,11100712,-795,0,1765046302,13257.502959389989,345.17679258000135,54122.459881680006 2025-12-06,18:38:24.000,340,11100720,-795,0,1765046303,13257.435596289994,345.169743450002,54122.41795896 2025-12-06,18:38:25.000,340,11100794,-795,0,1765046304,13257.327815329998,345.0640065000043,54122.48084304001 2025-12-06,18:38:26.000,340,11100758,-795,0,1765046305,13257.233506989993,345.01466259000154,54122.69744376001 2025-12-06,18:38:27.000,340,11100759,-795,0,1765046306,13256.964054589997,344.8102378199983,54122.34808776 2025-12-06,18:38:28.000,340,11100742,-795,0,1765046307,13257.172880199993,344.83138521000365,54122.88609600001 2025-12-06,18:38:29.000,340,11100748,-795,0,1765046308,13257.112253409992,344.66925522000383,54122.9210316 2025-12-06,18:38:30.000,340,11100661,-795,0,1765046309,13257.031417689992,344.5141743600034,54122.62058544001 2025-12-06,18:38:31.000,340,11100718,-795,0,1765046310,13257.118989720002,344.380240890001,54122.50180440001 2025-12-06,18:38:32.000,340,11100761,-795,0,1765046311,13257.186352819997,344.1687669899984,54122.56468848 2025-12-06,18:38:33.000,340,11100734,-795,0,1765046312,13257.354760569993,344.0348335200033,54122.90705736 2025-12-06,18:38:34.000,340,11100720,-795,0,1765046313,13257.449068909998,343.8727035300035,54122.91404448001 2025-12-06,18:38:35.000,340,11100741,-795,0,1765046314,13257.489486769999,343.66827876000025,54122.88609600001 2025-12-06,18:38:36.000,340,11100751,-795,0,1765046315,13257.60400403999,343.477952250003,54122.893083120005 2025-12-06,18:38:37.000,340,11100743,-795,0,1765046316,13257.81282965,343.3158222600032,54123.04679976 2025-12-06,18:38:38.000,340,11100720,-795,0,1765046317,13257.94755584999,343.11139748999994,54122.87212176 2025-12-06,18:38:39.000,340,11100755,-795,0,1765046318,13258.129436219991,342.9210709800027,54122.75334072 2025-12-06,18:38:40.000,340,11100740,-795,0,1765046319,13258.176590390001,342.688449690002,54122.0825772 2025-12-06,18:38:41.000,340,11100752,-795,0,1765046320,13258.405624929997,342.66730230000394,54122.80225056 2025-12-06,18:38:42.000,340,11100729,-795,0,1765046321,13258.749176739999,342.561565349999,54122.91404448001 2025-12-06,18:38:43.000,340,11100740,-795,0,1765046322,13259.059046999995,342.5122214400035,54123.04679976 2025-12-06,18:38:44.000,340,11100767,-795,0,1765046323,13259.382389879996,342.51927057000285,54123.1655808 2025-12-06,18:38:45.000,340,11100727,-795,0,1765046324,13259.645105969998,342.5404179600009,54123.10269672001 2025-12-06,18:38:46.000,340,11100721,-795,0,1765046325,13259.773095859993,342.61795839000115,54122.68346952 2025-12-06,18:38:47.000,340,11100684,-795,0,1765046326,13260.029075639999,342.73074446999817,54122.90007024 2025-12-06,18:38:48.000,340,11100760,-795,0,1765046327,13260.197483389995,342.892874459998,54122.99788992 2025-12-06,18:38:49.000,340,11100763,-795,0,1765046328,13260.217692319995,343.09025010000187,54123.298336080006 2025-12-06,18:38:50.000,340,11100754,-795,0,1765046329,13260.029075639999,343.2453309600023,54122.87910888 2025-12-06,18:38:51.000,340,11100730,-795,0,1765046330,13260.12338397999,343.5343452899979,54123.326284560004 2025-12-06,18:38:52.000,340,11100743,-795,0,1765046331,13260.04254825999,343.76696657999855,54123.55685952001 2025-12-06,18:38:53.000,340,11100716,-795,0,1765046332,13259.907822059999,343.9502439600037,54123.59179512 2025-12-06,18:38:54.000,340,11100756,-795,0,1765046333,13259.779832169988,344.14057047000097,54123.36820728001 2025-12-06,18:38:55.000,340,11100744,-795,0,1765046334,13259.584479179997,344.30974959000014,54123.24942624001 2025-12-06,18:38:56.000,340,11100694,-795,0,1765046335,13259.503643459997,344.50007610000466,54123.396155760005 2025-12-06,18:38:57.000,340,11100778,-795,0,1765046336,13259.389126189992,344.6481078299985,54123.6896148 2025-12-06,18:38:58.000,340,11100778,-795,0,1765046337,13259.288081539991,344.78204130000086,54123.682627680006 2025-12-06,18:38:59.000,340,11100724,-795,0,1765046338,13259.099464859995,344.84548347000236,54123.54288528 2025-12-06,18:39:00.000,340,11100737,-795,0,1765046339,13258.9916839,344.84548347000236,54123.3751944 2025-12-06,18:39:01.000,340,11100721,-795,0,1765046340,13259.09272855,344.8595817300011,54123.54288528 2025-12-06,18:39:02.000,340,11100710,-795,0,1765046341,13259.059046999995,344.8525326000017,54123.24942624001 2025-12-06,18:39:03.000,340,11100712,-795,0,1765046342,13259.14661902999,344.81728694999765,54123.41711712001 2025-12-06,18:39:04.000,340,11100703,-795,0,1765046343,13259.267872609991,344.6481078299985,54123.58480800001 2025-12-06,18:39:05.000,340,11100734,-795,0,1765046344,13259.368917259992,344.47187957999995,54123.682627680006 2025-12-06,18:39:06.000,340,11100721,-795,0,1765046345,13259.490170839992,344.3167987199995,54123.58480800001 2025-12-06,18:39:07.000,340,11100752,-795,0,1765046346,13259.631633349993,344.0700791700001,54123.57083376 2025-12-06,18:39:08.000,340,11100760,-795,0,1765046347,13259.800041099988,343.89385092000157,54123.514936800006 2025-12-06,18:39:09.000,340,11100768,-795,0,1765046348,13259.968448849999,343.7105735400037,54123.48698832001 2025-12-06,18:39:10.000,340,11100708,-795,0,1765046349,13259.934767299994,343.5554926800032,54123.14461944 2025-12-06,18:39:11.000,340,11100730,-795,0,1765046350,13260.02233932999,343.4004118200028,54123.396155760005 2025-12-06,18:39:12.000,340,11100730,-795,0,1765046351,13260.008866709999,343.3158222600032,54123.661666320004 2025-12-06,18:39:13.000,340,11100756,-795,0,1765046352,13259.954976229994,343.17483966000145,54123.75249888001 2025-12-06,18:39:14.000,340,11100732,-795,0,1765046353,13259.779832169988,343.06205358000443,54123.801408720006 2025-12-06,18:39:15.000,340,11100763,-795,0,1765046354,13259.591215489992,342.94926750000013,54123.71756328 2025-12-06,18:39:16.000,340,11100734,-795,0,1765046355,13259.456489290002,342.84353055000247,54123.74551176 2025-12-06,18:39:17.000,340,11100733,-795,0,1765046356,13259.469961909992,342.73074446999817,54123.60576936001 2025-12-06,18:39:18.000,340,11100769,-795,0,1765046357,13259.382389879996,342.61795839000115,54123.3751944 2025-12-06,18:39:19.000,340,11100717,-795,0,1765046358,13259.389126189992,342.58271274000435,54123.5498724 2025-12-06,18:39:20.000,340,11100766,-795,0,1765046359,13259.281345229996,342.5263197000022,54123.53589816001 2025-12-06,18:39:21.000,340,11100718,-795,0,1765046360,13259.382389879996,342.5474670900003,54123.76647312 2025-12-06,18:39:22.000,340,11100747,-795,0,1765046361,13259.429544049992,342.58271274000435,54123.89224128001 2025-12-06,18:39:23.000,340,11100788,-795,0,1765046362,13259.416071430001,342.6461549099986,54123.92018976001 2025-12-06,18:39:24.000,340,11100730,-795,0,1765046363,13259.362180949996,342.65320403999795,54123.82237008001 2025-12-06,18:39:25.000,340,11100718,-795,0,1765046364,13259.341972019996,342.6743514300033,54123.50794968001 2025-12-06,18:39:26.000,340,11100761,-795,0,1765046365,13259.402598809997,342.73074446999817,54123.65467920001 2025-12-06,18:39:27.000,340,11100727,-795,0,1765046366,13259.375653570001,342.7589409900029,54123.79442160001 2025-12-06,18:39:28.000,340,11100727,-795,0,1765046367,13259.375653570001,342.74484273000417,54123.83634432 2025-12-06,18:39:29.000,340,11100762,-795,0,1765046368,13259.368917259992,342.7236953399988,54123.6896148 2025-12-06,18:39:30.000,340,11100727,-795,0,1765046369,13259.490170839992,342.65320403999795,54123.6896148 2025-12-06,18:39:31.000,340,11100790,-795,0,1765046370,13259.618160730002,342.61795839000115,54123.74551176 2025-12-06,18:39:32.000,340,11100716,-795,0,1765046371,13259.678787520003,342.6109092600018,54123.59179512 2025-12-06,18:39:33.000,340,11100746,-795,0,1765046372,13259.860667889989,342.51927057000285,54123.633717840006 2025-12-06,18:39:34.000,340,11100721,-795,0,1765046373,13259.894349439994,342.5122214400035,54123.64070496 2025-12-06,18:39:35.000,340,11100704,-795,0,1765046374,13259.779832169988,342.42058275000454,54123.60576936001 2025-12-06,18:39:36.000,340,11100739,-795,0,1765046375,13259.820250029989,342.46992666000006,54123.91320264 2025-12-06,18:39:37.000,340,11100751,-795,0,1765046376,13259.732677999993,342.4840249199988,54123.77346024001 2025-12-06,18:39:38.000,340,11100747,-795,0,1765046377,13259.698996450003,342.53336883000156,54123.76647312 2025-12-06,18:39:39.000,340,11100743,-795,0,1765046378,13259.591215489992,342.5756636099977,54123.69660192 2025-12-06,18:39:40.000,340,11100678,-795,0,1765046379,13259.483434529997,342.5968110000031,54123.36820728001 2025-12-06,18:39:41.000,340,11100782,-795,0,1765046380,13259.503643459997,342.6461549099986,54123.36122016 2025-12-06,18:39:42.000,340,11100736,-795,0,1765046381,13259.341972019996,342.8082848999984,54123.41013 2025-12-06,18:39:43.000,340,11100714,-795,0,1765046382,13259.422807739997,342.91402185000334,54123.92018976001 2025-12-06,18:39:44.000,340,11100762,-795,0,1765046383,13259.301554159996,343.0409061899991,54123.8642928 2025-12-06,18:39:45.000,340,11100714,-795,0,1765046384,13259.227454749991,343.0550044499978,54123.73852464 2025-12-06,18:39:46.000,340,11100727,-795,0,1765046385,13259.220718439996,343.146643140004,54123.67564056001 2025-12-06,18:39:47.000,340,11100729,-795,0,1765046386,13259.308290469991,343.1677905300021,54123.85730568 2025-12-06,18:39:48.000,340,11100737,-795,0,1765046387,13259.429544049992,343.132544879998,54123.612756480004 2025-12-06,18:39:49.000,340,11100742,-795,0,1765046388,13259.557533940002,343.07615184000315,54123.50096256 2025-12-06,18:39:50.000,340,11100684,-795,0,1765046389,13259.544061319997,342.9563166299995,54123.396155760005 2025-12-06,18:39:51.000,340,11100757,-795,0,1765046390,13259.820250029989,342.906972720004,54123.71756328 2025-12-06,18:39:52.000,340,11100721,-795,0,1765046391,13259.928030989999,342.7730392500016,54123.67564056001 2025-12-06,18:39:53.000,340,11100736,-795,0,1765046392,13260.04254825999,342.6461549099986,54123.76647312 2025-12-06,18:39:54.000,340,11100709,-795,0,1765046393,13260.02233932999,342.53336883000156,54123.79442160001 2025-12-06,18:39:55.000,340,11100754,-795,0,1765046394,13259.914558369994,342.37123884000175,54123.55685952001 2025-12-06,18:39:56.000,340,11100719,-795,0,1765046395,13259.880876819989,342.2796001500028,54123.4800012 2025-12-06,18:39:57.000,340,11100738,-795,0,1765046396,13259.759623239988,342.22320711000066,54123.563846640005 2025-12-06,18:39:58.000,340,11100727,-795,0,1765046397,13259.611424419993,342.17386319999787,54123.90621552 2025-12-06,18:39:59.000,340,11100724,-795,0,1765046398,13259.463225599997,342.1668140699985,54123.71756328 2025-12-06,18:40:00.000,340,11100748,-795,0,1765046399,13259.099464859995,342.02583147000405,54123.445065600004 2025-12-06,18:40:01.000,340,11100744,-795,0,1765046400,13259.12641009999,342.1033719000043,54123.57083376 2025-12-06,18:40:02.000,340,11100719,-795,0,1765046401,13259.00515651999,342.06107712000085,54123.445065600004 2025-12-06,18:40:03.000,340,11100761,-795,0,1765046402,13258.9916839,342.02583147000405,54123.31231032 2025-12-06,18:40:04.000,340,11100694,-795,0,1765046403,13258.95126604,341.9694384300019,54123.38218152 2025-12-06,18:40:05.000,340,11100704,-795,0,1765046404,13258.88390293999,341.91304538999975,54123.38916864001 2025-12-06,18:40:06.000,340,11100737,-795,0,1765046405,13258.84348507999,341.8918980000017,54123.71756328 2025-12-06,18:40:07.000,340,11100731,-795,0,1765046406,13258.749176739999,341.79321018000337,54123.57083376 2025-12-06,18:40:08.000,340,11100702,-795,0,1765046407,13258.702022569989,341.6945223599978,54123.5498724 2025-12-06,18:40:09.000,340,11100777,-795,0,1765046408,13258.695286259994,341.65222758000164,54123.5498724 2025-12-06,18:40:10.000,340,11100804,-795,0,1765046409,13258.627923159998,341.532392369998,54123.27038760001 2025-12-06,18:40:11.000,340,11100748,-795,0,1765046410,13258.688549949999,341.45485193999775,54123.08872248 2025-12-06,18:40:12.000,340,11100745,-795,0,1765046411,13258.76264935999,341.37026237999817,54123.235452 2025-12-06,18:40:13.000,340,11100747,-795,0,1765046412,13258.89063925,341.27157455999986,54123.19352928 2025-12-06,18:40:14.000,340,11100746,-795,0,1765046413,13258.96473865999,341.201083259999,54123.48698832001 2025-12-06,18:40:15.000,340,11100709,-795,0,1765046414,13258.978211279995,341.09534631000133,54123.18654216 2025-12-06,18:40:16.000,340,11100737,-795,0,1765046415,13259.17356427,341.0389532699992,54123.33327168 2025-12-06,18:40:17.000,340,11100730,-795,0,1765046416,13259.308290469991,340.92616719000216,54123.35423304 2025-12-06,18:40:18.000,340,11100759,-795,0,1765046417,13259.463225599997,340.86272502000065,54123.38916864001 2025-12-06,18:40:19.000,340,11100768,-795,0,1765046418,13259.449752979992,340.71469328999956,54122.823211920004 2025-12-06,18:40:20.000,340,11100751,-795,0,1765046419,13259.591215489992,340.7076441600002,54122.87212176 2025-12-06,18:40:21.000,340,11100739,-795,0,1765046420,13259.786568479998,340.7217424199989,54123.158593680004 2025-12-06,18:40:22.000,340,11100709,-795,0,1765046421,13259.833722649993,340.76403720000235,54123.36122016 2025-12-06,18:40:23.000,340,11100718,-795,0,1765046422,13259.833722649993,340.7217424199989,54123.3053232 2025-12-06,18:40:24.000,340,11100740,-795,0,1765046423,13259.773095859993,340.7851845900004,54123.25641336 2025-12-06,18:40:25.000,340,11100704,-795,0,1765046424,13259.672051209993,340.87682327999937,54123.13763232 2025-12-06,18:40:26.000,340,11100724,-795,0,1765046425,13259.537325010002,340.9755110999977,54122.941992960004 2025-12-06,18:40:27.000,340,11100704,-795,0,1765046426,13259.443016669997,341.0812480500026,54122.90705736 2025-12-06,18:40:28.000,340,11100729,-795,0,1765046427,13259.362180949996,341.2504271700018,54122.88609600001 2025-12-06,18:40:29.000,340,11100729,-795,0,1765046428,13259.240927369996,341.46895020000375,54123.18654216 2025-12-06,18:40:30.000,340,11100743,-795,0,1765046429,13259.059046999995,341.6451784500023,54122.96994144 2025-12-06,18:40:31.000,340,11100677,-795,0,1765046430,13258.9916839,341.77911192000465,54123.04679976 2025-12-06,18:40:32.000,340,11100630,-795,0,1765046431,13258.89063925,341.96238930000254,54123.0258384 2025-12-06,18:40:33.000,340,11100710,-795,0,1765046432,13258.84348507999,342.09632276999764,54123.01885128 2025-12-06,18:40:34.000,340,11100766,-795,0,1765046433,13258.728967809999,342.17386319999787,54122.74635360001 2025-12-06,18:40:35.000,340,11100715,-795,0,1765046434,13258.668341019998,342.24435449999874,54122.6415468 2025-12-06,18:40:36.000,340,11100730,-795,0,1765046435,13258.634659469993,342.24435449999874,54122.54372712 2025-12-06,18:40:37.000,340,11100719,-795,0,1765046436,13258.86369400999,342.27255102000345,54123.0957096 2025-12-06,18:40:38.000,340,11100764,-795,0,1765046437,13258.85022139,342.1668140699985,54122.95596720001 2025-12-06,18:40:39.000,340,11100728,-795,0,1765046438,13258.958002349995,341.99763494999934,54123.03282552001 2025-12-06,18:40:40.000,340,11100750,-795,0,1765046439,13258.9916839,341.82845583000017,54122.71840512001 2025-12-06,18:40:41.000,340,11100710,-795,0,1765046440,13259.160091649996,341.6381293200029,54122.81622480001 2025-12-06,18:40:42.000,340,11100716,-795,0,1765046441,13259.1937732,341.4478028099984,54122.38302336001 2025-12-06,18:40:43.000,340,11100723,-795,0,1765046442,13259.17356427,341.25747630000114,54122.487830160004 2025-12-06,18:40:44.000,340,11100753,-795,0,1765046443,13259.267872609991,341.0812480500026,54122.70443088 2025-12-06,18:40:45.000,340,11100712,-795,0,1765046444,13259.200509509996,340.9684619699983,54122.86513464001 2025-12-06,18:40:46.000,340,11100730,-795,0,1765046445,13259.18703688999,340.8415776300026,54123.0957096 2025-12-06,18:40:47.000,340,11100729,-795,0,1765046446,13259.059046999995,340.70059503000084,54122.81622480001 2025-12-06,18:40:48.000,340,11100681,-795,0,1765046447,13258.978211279995,340.6089563400019,54122.91404448001 2025-12-06,18:40:49.000,340,11100721,-795,0,1765046448,13258.978211279995,340.5737106899978,54122.99788992 2025-12-06,18:40:50.000,340,11100749,-795,0,1765046449,13258.80306721999,340.45387548000144,54122.40398472 2025-12-06,18:40:51.000,340,11100759,-795,0,1765046450,13258.92432079999,340.50321939000423,54122.52975288001 2025-12-06,18:40:52.000,340,11100735,-795,0,1765046451,13258.96473865999,340.51731765000295,54122.90705736 2025-12-06,18:40:53.000,340,11100739,-795,0,1765046452,13259.00515651999,340.53846504000103,54122.95596720001 2025-12-06,18:40:54.000,340,11100752,-795,0,1765046453,13259.04557437999,340.56666155999847,54122.9210316 2025-12-06,18:40:55.000,340,11100684,-795,0,1765046454,13259.02536544999,340.5596124299991,54122.68346952 2025-12-06,18:40:56.000,340,11100682,-795,0,1765046455,13259.05231069,340.6230546000006,54122.69744376001 2025-12-06,18:40:57.000,340,11100762,-795,0,1765046456,13259.038838069995,340.6723985100034,54122.69045664 2025-12-06,18:40:58.000,340,11100727,-795,0,1765046457,13258.9916839,340.6723985100034,54122.36904912 2025-12-06,18:40:59.000,340,11100719,-795,0,1765046458,13258.94452972999,340.7287915499983,54122.38302336001 2025-12-06,18:41:00.000,340,11100752,-795,0,1765046459,13258.83001246,340.7710863300017,54122.52975288001 2025-12-06,18:41:01.000,340,11100731,-635,0,1765046460,13258.86369400999,340.79928284999914,54122.725392240005 2025-12-06,18:41:02.000,340,11100734,-795,0,1765046461,13258.82327614999,340.8979706700047,54122.83019904 2025-12-06,18:41:03.000,340,11100699,-795,0,1765046462,13258.809803529999,340.9050198000041,54122.76032784 2025-12-06,18:41:04.000,340,11100699,-795,0,1765046463,13258.776121979994,340.8979706700047,54122.676482400006 2025-12-06,18:41:05.000,340,11100718,-795,0,1765046464,13258.83001246,340.82747937000386,54122.508791520006 2025-12-06,18:41:06.000,340,11100761,-795,0,1765046465,13258.755913049994,340.76403720000235,54122.271229440004 2025-12-06,18:41:07.000,340,11100759,-795,0,1765046466,13258.769385669999,340.74993894000363,54122.29917792 2025-12-06,18:41:08.000,340,11100746,-795,0,1765046467,13258.695286259994,340.70059503000084,54122.487830160004 2025-12-06,18:41:09.000,340,11100734,-795,0,1765046468,13258.749176739999,340.6583002500047,54122.795263440006 2025-12-06,18:41:10.000,340,11100736,-795,0,1765046469,13258.526878509998,340.58075982000446,54122.45289456001 2025-12-06,18:41:11.000,340,11100730,-795,0,1765046470,13258.479724340003,340.5455141700004,54122.58564984 2025-12-06,18:41:12.000,340,11100711,-795,0,1765046471,13258.277635040002,340.5243667800023,54122.64853392001 2025-12-06,18:41:13.000,340,11100721,-795,0,1765046472,13258.136172530001,340.4961702600049,54122.36206200001 2025-12-06,18:41:14.000,340,11100730,-795,0,1765046473,13257.961028469996,340.46797374000016,54122.341100640006 2025-12-06,18:41:15.000,340,11100749,-795,0,1765046474,13257.819565959995,340.45387548000144,54122.33411352001 2025-12-06,18:41:16.000,340,11100768,-795,0,1765046475,13257.69157607,340.43272809000337,54122.58564984 2025-12-06,18:41:17.000,340,11100762,-795,0,1765046476,13257.65115821,340.3974824399993,54122.557701360005 2025-12-06,18:41:18.000,340,11100739,-795,0,1765046477,13257.68483975999,340.35518766000314,54122.61359832 2025-12-06,18:41:19.000,340,11100771,-795,0,1765046478,13257.738730239995,340.2776472300029,54122.52975288001 2025-12-06,18:41:20.000,340,11100744,-795,0,1765046479,13257.68483975999,340.2142050600014,54122.320139280004 2025-12-06,18:41:21.000,340,11100764,-795,0,1765046480,13257.84651119999,340.15781201999926,54122.06860296 2025-12-06,18:41:22.000,340,11100692,-795,0,1765046481,13257.86672012999,340.10846811000374,54122.01969312 2025-12-06,18:41:23.000,340,11100739,-795,0,1765046482,13258.041864189996,340.1155172400031,54122.29917792 2025-12-06,18:41:24.000,340,11100764,-795,0,1765046483,13258.095754670001,340.05912420000095,54122.627572560006 2025-12-06,18:41:25.000,340,11100772,-795,0,1765046484,13258.089018359991,340.0309276800035,54122.5716756 2025-12-06,18:41:26.000,340,11100726,-795,0,1765046485,13258.05533681,339.99568202999944,54122.49481728 2025-12-06,18:41:27.000,340,11100714,-795,0,1765046486,13258.136172530001,339.9040433400005,54122.53674 2025-12-06,18:41:28.000,340,11100750,-795,0,1765046487,13258.089018359991,339.83355203999963,54122.47385592 2025-12-06,18:41:29.000,340,11100718,-795,0,1765046488,13258.102490979996,339.74896248000005,54122.187384 2025-12-06,18:41:30.000,340,11100754,-795,0,1765046489,13258.048600499991,339.65027466000174,54121.97777040001 2025-12-06,18:41:31.000,340,11100731,-795,0,1765046490,13258.048600499991,339.60093074999895,54122.28520368001 2025-12-06,18:41:32.000,340,11100741,-795,0,1765046491,13257.981237399996,339.50929206,54122.50180440001 2025-12-06,18:41:33.000,340,11100749,-795,0,1765046492,13257.92734691999,339.38240772000427,54122.49481728 2025-12-06,18:41:34.000,340,11100744,-795,0,1765046493,13257.81282965,339.2484742500019,54122.48084304001 2025-12-06,18:41:35.000,340,11100745,-795,0,1765046494,13257.64442189999,339.17093382000166,54122.2572552 2025-12-06,18:41:36.000,340,11100716,-795,0,1765046495,13257.509695699999,339.051098609998,54122.28520368001 2025-12-06,18:41:37.000,340,11100728,-795,0,1765046496,13257.327815329998,338.92421427000227,54122.07559008001 2025-12-06,18:41:38.000,340,11100784,-795,0,1765046497,13257.125726029997,338.8325755800033,54122.03366736 2025-12-06,18:41:39.000,340,11100742,-795,0,1765046498,13256.930373039992,338.86077210000076,54122.2572552 2025-12-06,18:41:40.000,340,11100733,-795,0,1765046499,13256.701338499995,338.7902807999999,54122.03366736 2025-12-06,18:41:41.000,340,11100768,-795,0,1765046500,13256.681129569995,338.82552645000396,54122.31315216001 2025-12-06,18:41:42.000,340,11100750,-795,0,1765046501,13256.479040269995,338.89601775000483,54122.173409760006 2025-12-06,18:41:43.000,340,11100693,-795,0,1765046502,13256.47230396,338.9806073100044,54122.459881680006 2025-12-06,18:41:44.000,340,11100731,-795,0,1765046503,13256.34431406999,338.99470557000313,54121.69129848001 2025-12-06,18:41:45.000,340,11100706,-795,0,1765046504,13256.418413479994,339.02290209000057,54121.90789920001 2025-12-06,18:41:46.000,340,11100747,-795,0,1765046505,13256.41167717,339.10749165000016,54121.935847680004 2025-12-06,18:41:47.000,340,11100733,-795,0,1765046506,13256.539667059995,339.1497864300036,54122.38302336001 2025-12-06,18:41:48.000,340,11100730,-795,0,1765046507,13256.59355754,339.19208120999974,54122.36904912 2025-12-06,18:41:49.000,340,11100739,-795,0,1765046508,13256.50598550999,339.22027773000445,54122.173409760006 2025-12-06,18:41:50.000,340,11100719,-795,0,1765046509,13256.56661229999,339.2343759900032,54122.0825772 2025-12-06,18:41:51.000,340,11100749,-795,0,1765046510,13256.69460219,339.3260146800021,54122.24328096001 2025-12-06,18:41:52.000,340,11100716,-795,0,1765046511,13256.782174219996,339.3612603299989,54122.012706 2025-12-06,18:41:53.000,340,11100758,-795,0,1765046512,13256.75522898,339.4106042400017,54121.92187344 2025-12-06,18:41:54.000,340,11100705,-795,0,1765046513,13256.72828373999,339.4951938000013,54122.11751280001 2025-12-06,18:41:55.000,340,11100733,-795,0,1765046514,13256.56661229999,339.5797833600009,54122.20834536 2025-12-06,18:41:56.000,340,11100743,-795,0,1765046515,13256.418413479994,339.6573237900011,54122.24328096001 2025-12-06,18:41:57.000,340,11100757,-795,0,1765046516,13256.351050379999,339.7419133500007,54122.51577864 2025-12-06,18:41:58.000,340,11100718,-795,0,1765046517,13256.101806909988,339.81240465000155,54122.52276576 2025-12-06,18:41:59.000,340,11100746,-795,0,1765046518,13255.933399159992,339.8194537800009,54122.45289456001 2025-12-06,18:42:00.000,340,11100768,-795,0,1765046519,13255.59658366,339.7912572600035,54121.75418256 2025-12-06,18:42:01.000,340,11100727,-795,0,1765046520,13255.51574794,339.9181415999992,54121.94982192001 2025-12-06,18:42:02.000,340,11100747,-795,0,1765046521,13255.37428543,339.9251907299986,54122.124499920006 2025-12-06,18:42:03.000,340,11100710,-795,0,1765046522,13255.29344971,339.93223985999794,54122.42494608 2025-12-06,18:42:04.000,340,11100737,-795,0,1765046523,13255.21261399,339.93928899000457,54122.459881680006 2025-12-06,18:42:05.000,340,11100755,-795,0,1765046524,13255.091360409999,339.9040433400005,54122.36206200001 2025-12-06,18:42:06.000,340,11100713,-795,0,1765046525,13254.902743729988,339.8265029100003,54122.28520368001 2025-12-06,18:42:07.000,340,11100716,-795,0,1765046526,13254.768017529997,339.7701098699981,54122.21533248001 2025-12-06,18:42:08.000,340,11100698,-795,0,1765046527,13254.545719299997,339.6925694399979,54121.935847680004 2025-12-06,18:42:09.000,340,11100755,-795,0,1765046528,13254.451410959991,339.60093074999895,54121.94982192001 2025-12-06,18:42:10.000,340,11100730,-795,0,1765046529,13254.16848593999,339.5727342300015,54121.96379616 2025-12-06,18:42:11.000,340,11100731,-795,0,1765046530,13254.22911272999,339.51634118999937,54122.13847416 2025-12-06,18:42:12.000,340,11100753,-795,0,1765046531,13254.24932165999,339.41765337000106,54122.23629384 2025-12-06,18:42:13.000,340,11100743,-795,0,1765046532,13254.303212139996,339.30486729000404,54122.20834536 2025-12-06,18:42:14.000,340,11100705,-795,0,1765046533,13254.35710262,339.3119164200034,54122.13148704 2025-12-06,18:42:15.000,340,11100731,-795,0,1765046534,13254.35710262,339.2837198999987,54121.670337120006 2025-12-06,18:42:16.000,340,11100737,-795,0,1765046535,13254.498565130001,339.35421119999955,54121.49565912001 2025-12-06,18:42:17.000,340,11100733,-795,0,1765046536,13254.781490150002,339.35421119999955,54121.61444016001 2025-12-06,18:42:18.000,340,11100692,-795,0,1765046537,13255.017260999994,339.3683094599983,54121.92886056001 2025-12-06,18:42:19.000,340,11100790,-795,0,1765046538,13255.111569339999,339.2343759900032,54122.124499920006 2025-12-06,18:42:20.000,340,11100701,-795,0,1765046539,13255.178932439994,339.1427373000042,54121.91488632 2025-12-06,18:42:21.000,340,11100775,-795,0,1765046540,13255.27324078,339.12863903999823,54122.13847416 2025-12-06,18:42:22.000,340,11100730,-795,0,1765046541,13255.28671339999,339.2132285999978,54122.18039688 2025-12-06,18:42:23.000,340,11100770,-795,0,1765046542,13255.22608660999,339.34011294000084,54121.8030924 2025-12-06,18:42:24.000,340,11100777,-795,0,1765046543,13255.279977089995,339.4458498899985,54121.789118160006 2025-12-06,18:42:25.000,340,11100744,-795,0,1765046544,13255.21261399,339.50929206,54121.8030924 2025-12-06,18:42:26.000,340,11100740,-795,0,1765046545,13255.131778269999,339.636176400003,54122.11052568 2025-12-06,18:42:27.000,340,11100761,-795,0,1765046546,13255.017260999994,339.84765029999835,54122.24328096001 2025-12-06,18:42:28.000,340,11100710,-795,0,1765046547,13254.855589559993,340.00978028999816,54122.40398472 2025-12-06,18:42:29.000,340,11100726,-795,0,1765046548,13254.633291329992,340.2353524499995,54122.48084304001 2025-12-06,18:42:30.000,340,11100725,-795,0,1765046549,13254.262794279995,340.39043330999993,54122.06161584 2025-12-06,18:42:31.000,340,11100710,-795,0,1765046550,13254.14827700999,340.6089563400019,54121.99174464 2025-12-06,18:42:32.000,340,11100757,-795,0,1765046551,13253.92597877999,340.76403720000235,54121.92886056001 2025-12-06,18:42:33.000,340,11100733,-795,0,1765046552,13253.92597877999,340.9332163200015,54122.21533248001 2025-12-06,18:42:34.000,340,11100756,-795,0,1765046553,13253.824934129989,341.01075675000175,54122.3271264 2025-12-06,18:42:35.000,340,11100732,-795,0,1765046554,13253.818197819994,341.0812480500026,54122.222319600005 2025-12-06,18:42:36.000,340,11100720,-795,0,1765046555,13254.000078189994,341.1164936999994,54122.29917792 2025-12-06,18:42:37.000,340,11100798,-795,0,1765046556,13254.181958559995,341.088297180002,54122.36904912 2025-12-06,18:42:38.000,340,11100741,-795,0,1765046557,13254.370575239991,341.04600239999854,54122.271229440004 2025-12-06,18:42:39.000,340,11100728,-795,0,1765046558,13254.538982990001,340.9402654500009,54121.9428348 2025-12-06,18:42:40.000,340,11100752,-795,0,1765046559,13254.653500259992,340.9050198000041,54121.76116968001 2025-12-06,18:42:41.000,340,11100693,-795,0,1765046560,13254.794962769993,340.9543637099996,54122.22930672 2025-12-06,18:42:42.000,340,11100724,-795,0,1765046561,13254.875798489993,341.0319041399998,54122.292190800006 2025-12-06,18:42:43.000,340,11100752,-795,0,1765046562,13254.815171699993,341.06010066000454,54122.25026808 2025-12-06,18:42:44.000,340,11100744,-795,0,1765046563,13254.875798489993,341.1164936999994,54122.36206200001 2025-12-06,18:42:45.000,340,11100754,-795,0,1765046564,13254.727599669997,341.201083259999,54122.18039688 2025-12-06,18:42:46.000,340,11100741,-795,0,1765046565,13254.680445500002,341.17288674000156,54122.054628720005 2025-12-06,18:42:47.000,340,11100717,-795,0,1765046566,13254.687181809997,341.201083259999,54122.15943552 2025-12-06,18:42:48.000,340,11100754,-795,0,1765046567,13254.586137159997,341.201083259999,54122.103538560004 2025-12-06,18:42:49.000,340,11100679,-795,0,1765046568,13254.613082399992,341.22223065000435,54122.41097184001 2025-12-06,18:42:50.000,340,11100758,-795,0,1765046569,13254.599609780002,341.1869850000003,54122.21533248001 2025-12-06,18:42:51.000,340,11100752,-795,0,1765046570,13254.599609780002,341.12354282999877,54122.3969976 2025-12-06,18:42:52.000,340,11100712,-795,0,1765046571,13254.687181809997,341.1023954400007,54122.55071424001 2025-12-06,18:42:53.000,340,11100742,-795,0,1765046572,13254.693918119992,341.088297180002,54122.52276576 2025-12-06,18:42:54.000,340,11100719,-795,0,1765046573,13254.680445500002,341.06010066000454,54122.22930672 2025-12-06,18:42:55.000,340,11100784,-795,0,1765046574,13254.613082399992,340.98960936000367,54122.26424232001 2025-12-06,18:42:56.000,340,11100737,-795,0,1765046575,13254.512037749992,340.92616719000216,54122.11052568 2025-12-06,18:42:57.000,340,11100714,-795,0,1765046576,13254.505301439996,340.996658490003,54122.320139280004 2025-12-06,18:42:58.000,340,11100723,-795,0,1765046577,13254.478356200001,340.9825602300043,54122.3969976 2025-12-06,18:42:59.000,340,11100723,-795,0,1765046578,13254.35710262,340.9825602300043,54122.459881680006 2025-12-06,18:43:00.000,340,11100789,-795,0,1765046579,13254.25605797,340.996658490003,54122.187384 2025-12-06,18:43:01.000,340,11100739,-795,0,1765046580,13254.24932165999,341.0812480500026,54122.43193320001 2025-12-06,18:43:02.000,340,11100722,-795,0,1765046581,13254.28973951999,341.17288674000156,54122.24328096001 2025-12-06,18:43:03.000,340,11100694,-795,0,1765046582,13254.26953058999,341.3138693400033,54122.20834536 2025-12-06,18:43:04.000,340,11100752,-795,0,1765046583,13254.262794279995,341.50419585000054,54122.36904912 2025-12-06,18:43:05.000,340,11100725,-795,0,1765046584,13254.22911272999,341.7227188800025,54122.44590744 2025-12-06,18:43:06.000,340,11100724,-795,0,1765046585,13254.25605797,341.87779974000296,54122.41097184001 2025-12-06,18:43:07.000,340,11100723,-795,0,1765046586,13254.33689369,342.12451929000235,54122.59263696 2025-12-06,18:43:08.000,340,11100750,-795,0,1765046587,13254.390784169991,342.3148457999996,54122.6415468 2025-12-06,18:43:09.000,340,11100735,-795,0,1765046588,13254.444674649996,342.43468101000326,54122.56468848 2025-12-06,18:43:10.000,340,11100725,-795,0,1765046589,13254.37731155,342.53336883000156,54122.06161584 2025-12-06,18:43:11.000,340,11100720,-795,0,1765046590,13254.565928229997,342.66730230000394,54122.21533248001 2025-12-06,18:43:12.000,340,11100673,-795,0,1765046591,13254.646763949997,342.7095970800001,54122.438920320004 2025-12-06,18:43:13.000,340,11100700,-795,0,1765046592,13254.666972879997,342.76599012000224,54122.52975288001 2025-12-06,18:43:14.000,340,11100717,-795,0,1765046593,13254.720863360002,342.8364814200031,54122.47385592 2025-12-06,18:43:15.000,340,11100707,-795,0,1765046594,13254.862325869988,342.9422183700008,54122.627572560006 2025-12-06,18:43:16.000,340,11100763,-795,0,1765046595,13254.835380629993,342.9704148899982,54122.58564984 2025-12-06,18:43:17.000,340,11100766,-795,0,1765046596,13254.916216349993,343.04795531999844,54122.49481728 2025-12-06,18:43:18.000,340,11100732,-795,0,1765046597,13254.929688969998,343.1184466199993,54122.28520368001 2025-12-06,18:43:19.000,340,11100681,-795,0,1765046598,13254.909480039998,343.19598704999953,54122.43193320001 2025-12-06,18:43:20.000,340,11100748,-795,0,1765046599,13254.687181809997,343.29467486999783,54122.459881680006 2025-12-06,18:43:21.000,340,11100734,-795,0,1765046600,13254.700654430002,343.43565746999957,54122.655521040004 2025-12-06,18:43:22.000,340,11100771,-795,0,1765046601,13254.559191920001,343.5343452899979,54122.655521040004 2025-12-06,18:43:23.000,340,11100735,-795,0,1765046602,13254.633291329992,343.7035244100043,54122.81622480001 2025-12-06,18:43:24.000,340,11100734,-795,0,1765046603,13254.613082399992,343.81631049000134,54122.941992960004 2025-12-06,18:43:25.000,340,11100732,-795,0,1765046604,13254.619818710002,343.922047439999,54122.606611200004 2025-12-06,18:43:26.000,340,11100733,-795,0,1765046605,13254.619818710002,344.06303004000074,54122.52975288001 2025-12-06,18:43:27.000,340,11100672,-795,0,1765046606,13254.754544909993,344.1335213400016,54122.56468848 2025-12-06,18:43:28.000,340,11100745,-795,0,1765046607,13254.781490150002,344.1828652500044,54122.94898008 2025-12-06,18:43:29.000,340,11100761,-795,0,1765046608,13254.862325869988,344.24630741999863,54122.95596720001 2025-12-06,18:43:30.000,340,11100723,-795,0,1765046609,13254.720863360002,344.21106177000183,54122.80923768 2025-12-06,18:43:31.000,340,11100730,-795,0,1765046610,13254.761281220002,344.24630741999863,54122.893083120005 2025-12-06,18:43:32.000,340,11100703,-795,0,1765046611,13254.761281220002,344.2322091599999,54123.130645200006 2025-12-06,18:43:33.000,340,11100718,-795,0,1765046612,13254.761281220002,344.18991438000376,54122.74635360001 2025-12-06,18:43:34.000,340,11100741,-795,0,1765046613,13254.700654430002,344.2181109000012,54122.75334072 2025-12-06,18:43:35.000,340,11100717,-795,0,1765046614,13254.640027640002,344.28860220000206,54122.725392240005 2025-12-06,18:43:36.000,340,11100686,-795,0,1765046615,13254.613082399992,344.32384784999886,54122.75334072 2025-12-06,18:43:37.000,340,11100719,-795,0,1765046616,13254.660236570002,344.43663393000315,54123.07474824 2025-12-06,18:43:38.000,340,11100721,-795,0,1765046617,13254.660236570002,344.5635182699989,54122.941992960004 2025-12-06,18:43:39.000,340,11100737,-795,0,1765046618,13254.613082399992,344.6410586999991,54122.795263440006 2025-12-06,18:43:40.000,340,11100783,-795,0,1765046619,13254.633291329992,344.6410586999991,54122.6415468 2025-12-06,18:43:41.000,340,11100744,-795,0,1765046620,13254.714127049992,344.73269738999807,54122.61359832 2025-12-06,18:43:42.000,340,11100738,-795,0,1765046621,13254.761281220002,344.76794304000214,54122.83718616001 2025-12-06,18:43:43.000,340,11100756,-795,0,1765046622,13254.700654430002,344.73269738999807,54123.011864160006 2025-12-06,18:43:44.000,340,11100716,-795,0,1765046623,13254.720863360002,344.73269738999807,54123.03981264 2025-12-06,18:43:45.000,340,11100759,-795,0,1765046624,13254.606346089997,344.70450087000063,54122.92801872 2025-12-06,18:43:46.000,340,11100684,-795,0,1765046625,13254.464883579996,344.58466566000425,54122.606611200004 2025-12-06,18:43:47.000,340,11100731,-795,0,1765046626,13254.559191920001,344.5776165300049,54123.011864160006 2025-12-06,18:43:48.000,340,11100747,-795,0,1765046627,13254.410993099991,344.493026969998,54122.61359832 2025-12-06,18:43:49.000,340,11100769,-795,0,1765046628,13254.485092509996,344.50007610000466,54122.69744376001 2025-12-06,18:43:50.000,340,11100751,-795,0,1765046629,13254.22911272999,344.4295848000038,54122.24328096001 2025-12-06,18:43:51.000,340,11100721,-795,0,1765046630,13254.19543118,344.52122349000274,54122.80225056 2025-12-06,18:43:52.000,340,11100722,-795,0,1765046631,13254.0741776,344.52122349000274,54122.83019904 2025-12-06,18:43:53.000,340,11100738,-795,0,1765046632,13253.979869259994,344.507125230004,54122.823211920004 2025-12-06,18:43:54.000,340,11100747,-795,0,1765046633,13253.858615679994,344.5917147900036,54122.80225056 2025-12-06,18:43:55.000,340,11100743,-795,0,1765046634,13253.744098409989,344.6269604400004,54122.64853392001 2025-12-06,18:43:56.000,340,11100718,-795,0,1765046635,13253.703680549988,344.68335348000255,54122.3969976 2025-12-06,18:43:57.000,340,11100737,-795,0,1765046636,13253.723889479988,344.83138521000365,54122.459881680006 2025-12-06,18:43:58.000,340,11100728,-795,0,1765046637,13253.683471619988,344.9371221600013,54122.51577864 2025-12-06,18:43:59.000,340,11100711,-795,0,1765046638,13253.730625789998,345.0569573699977,54122.64853392001 2025-12-06,18:44:00.000,340,11100766,-795,0,1765046639,13253.427491839997,345.15564519000327,54121.90789920001 2025-12-06,18:44:01.000,340,11100704,-795,0,1765046640,13253.811461509998,345.38826648000395,54122.4668688 2025-12-06,18:44:02.000,340,11100749,-795,0,1765046641,13254.03375974,345.47285604000353,54122.557701360005 2025-12-06,18:44:03.000,340,11100760,-795,0,1765046642,13254.303212139996,345.53629820999777,54122.47385592 2025-12-06,18:44:04.000,340,11100743,-795,0,1765046643,13254.518774060001,345.5926912499999,54122.124499920006 2025-12-06,18:44:05.000,340,11100731,-795,0,1765046644,13254.754544909993,345.53629820999777,54122.21533248001 2025-12-06,18:44:06.000,340,11100779,-795,0,1765046645,13255.003788379989,345.4658069100042,54122.42494608 2025-12-06,18:44:07.000,340,11100741,-795,0,1765046646,13255.219350299994,345.40236474000267,54122.438920320004 2025-12-06,18:44:08.000,340,11100730,-795,0,1765046647,13255.42817590999,345.282529529999,54122.45289456001 2025-12-06,18:44:09.000,340,11100732,-795,0,1765046648,13255.542693179996,345.21203822999814,54122.41097184001 2025-12-06,18:44:10.000,340,11100720,-795,0,1765046649,13255.502275319996,345.1063012800005,54122.28520368001 2025-12-06,18:44:11.000,340,11100724,-795,0,1765046650,13255.522484249996,345.04990823999833,54122.0825772 2025-12-06,18:44:12.000,340,11100739,-795,0,1765046651,13255.45512115,345.01466259000154,54122.173409760006 2025-12-06,18:44:13.000,340,11100740,-795,0,1765046652,13255.34734018999,344.9371221600013,54122.14546128001 2025-12-06,18:44:14.000,340,11100758,-795,0,1765046653,13255.138514579994,344.9371221600013,54122.44590744 2025-12-06,18:44:15.000,340,11100669,-795,0,1765046654,13254.801699080002,344.9582695499994,54122.20135824 2025-12-06,18:44:16.000,340,11100680,-795,0,1765046655,13254.572664539992,345.0217117200009,54122.24328096001 2025-12-06,18:44:17.000,340,11100761,-795,0,1765046656,13254.28973951999,345.0710556300037,54122.36904912 2025-12-06,18:44:18.000,340,11100756,-795,0,1765046657,13253.912506159999,345.1344977999979,54122.35507488 2025-12-06,18:44:19.000,340,11100725,-795,0,1765046658,13253.568954349998,345.16269432000263,54121.8030924 2025-12-06,18:44:20.000,340,11100765,-795,0,1765046659,13253.366865049997,345.2543330100016,54121.77514392 2025-12-06,18:44:21.000,340,11100743,-795,0,1765046660,13253.238875160001,345.29662778999773,54122.02668024001 2025-12-06,18:44:22.000,340,11100715,-795,0,1765046661,13253.151303129991,345.3953156100033,54122.28520368001 2025-12-06,18:44:23.000,340,11100702,-795,0,1765046662,13253.151303129991,345.409413870002,54122.271229440004 2025-12-06,18:44:24.000,340,11100742,-795,0,1765046663,13253.184984679996,345.4446595199988,54122.21533248001 2025-12-06,18:44:25.000,340,11100710,-795,0,1765046664,13253.252347779991,345.40236474000267,54122.03366736 2025-12-06,18:44:26.000,340,11100746,-795,0,1765046665,13253.407282909997,345.3177751800031,54121.91488632 2025-12-06,18:44:27.000,340,11100745,-795,0,1765046666,13253.467909699997,345.17679258000135,54121.453736400006 2025-12-06,18:44:28.000,340,11100702,-795,0,1765046667,13253.777779959993,345.02876085000025,54121.57950456 2025-12-06,18:44:29.000,340,11100735,-795,0,1765046668,13254.0741776,344.8102378199983,54122.02668024001 2025-12-06,18:44:30.000,340,11100718,-795,0,1765046669,13254.23584904,344.58466566000425,54121.67732424 2025-12-06,18:44:31.000,340,11100710,-795,0,1765046670,13254.498565130001,344.3449952400042,54121.70527272 2025-12-06,18:44:32.000,340,11100732,-795,0,1765046671,13254.693918119992,344.0700791700001,54121.64238864001 2025-12-06,18:44:33.000,340,11100743,-795,0,1765046672,13254.916216349993,343.8374578799994,54121.70527272 2025-12-06,18:44:34.000,340,11100730,-795,0,1765046673,13255.071151479999,343.65418050000153,54121.36989096 2025-12-06,18:44:35.000,340,11100725,-795,0,1765046674,13255.16545981999,343.47090312000364,54121.1043804 2025-12-06,18:44:36.000,340,11100750,-795,0,1765046675,13255.421439599995,343.38631356000406,54121.146303120004 2025-12-06,18:44:37.000,340,11100701,-795,0,1765046676,13255.589847349991,343.4004118200028,54121.49565912001 2025-12-06,18:44:38.000,340,11100749,-795,0,1765046677,13255.738046170001,343.4497557299983,54121.43976216 2025-12-06,18:44:39.000,340,11100696,-795,0,1765046678,13255.845827129997,343.5272961599985,54121.52360760001 2025-12-06,18:44:40.000,340,11100746,-795,0,1765046679,13255.832354509992,343.58368920000066,54121.2441228 2025-12-06,18:44:41.000,340,11100745,-795,0,1765046680,13255.845827129997,343.76696657999855,54121.42578792001 2025-12-06,18:44:42.000,340,11100754,-795,0,1765046681,13255.764991409997,343.8233596200007,54121.22316144 2025-12-06,18:44:43.000,340,11100746,-795,0,1765046682,13255.5561658,343.922047439999,54121.35591672001 2025-12-06,18:44:44.000,340,11100749,-795,0,1765046683,13255.38775804999,344.0066369999986,54121.488672 2025-12-06,18:44:45.000,340,11100724,-795,0,1765046684,13255.084624099989,344.07712829999946,54121.6982856 2025-12-06,18:44:46.000,340,11100751,-795,0,1765046685,13254.768017529997,344.1546687299997,54121.649375760004 2025-12-06,18:44:47.000,340,11100743,-795,0,1765046686,13254.363838929996,344.253356549998,54121.59347880001 2025-12-06,18:44:48.000,340,11100703,-795,0,1765046687,13254.222376419995,344.267454810004,54121.63540152 2025-12-06,18:44:49.000,340,11100735,-795,0,1765046688,13254.020287119994,344.3590935000029,54121.5585432 2025-12-06,18:44:50.000,340,11100727,-795,0,1765046689,13253.723889479988,344.4789287099993,54121.08341904 2025-12-06,18:44:51.000,340,11100753,-795,0,1765046690,13253.649790069998,344.6058130500023,54121.118354640006 2025-12-06,18:44:52.000,340,11100746,-795,0,1765046691,13253.447700769997,344.76794304000214,54121.2441228 2025-12-06,18:44:53.000,340,11100737,-795,0,1765046692,13253.494854939992,344.95122042,54121.44674928001 2025-12-06,18:44:54.000,340,11100774,-795,0,1765046693,13253.400546600002,345.12744866999856,54121.35591672001 2025-12-06,18:44:55.000,340,11100673,-795,0,1765046694,13253.339919810001,345.2331856200035,54121.27905840001 2025-12-06,18:44:56.000,340,11100735,-795,0,1765046695,13253.306238259996,345.3107260500037,54121.118354640006 2025-12-06,18:44:57.000,340,11100733,-795,0,1765046696,13253.245611469996,345.4164630000014,54120.810921360004 2025-12-06,18:44:58.000,340,11100764,-795,0,1765046697,13253.17824837,345.4517086499982,54120.643230480004 2025-12-06,18:44:59.000,340,11100696,-795,0,1765046698,13253.238875160001,345.4940034300016,54120.810921360004 2025-12-06,18:45:00.000,340,11100741,-795,0,1765046699,13253.07046740999,345.47285604000353,54120.831882720006 2025-12-06,18:45:01.000,340,11100759,-795,0,1765046700,13253.11762158,345.4446595199988,54121.06944480001 2025-12-06,18:45:02.000,340,11100771,-795,0,1765046701,13253.171512059991,345.3953156100033,54121.1742516 2025-12-06,18:45:03.000,340,11100723,-795,0,1765046702,13253.151303129991,345.3318734400018,54121.11136752001 2025-12-06,18:45:04.000,340,11100732,-795,0,1765046703,13253.13783051,345.282529529999,54121.06245768 2025-12-06,18:45:05.000,340,11100731,-795,0,1765046704,13253.15803944,345.1344977999979,54120.68515320001 2025-12-06,18:45:06.000,340,11100742,-795,0,1765046705,13253.238875160001,345.02876085000025,54120.713101680005 2025-12-06,18:45:07.000,340,11100792,-795,0,1765046706,13253.333183499992,344.9371221600013,54121.02752208 2025-12-06,18:45:08.000,340,11100726,-795,0,1765046707,13253.515063869992,344.83138521000365,54121.25110992 2025-12-06,18:45:09.000,340,11100759,-795,0,1765046708,13253.562218040002,344.66925522000383,54121.35591672001 2025-12-06,18:45:10.000,340,11100702,-795,0,1765046709,13253.548745419997,344.4648304500006,54120.98559936 2025-12-06,18:45:11.000,340,11100726,-795,0,1765046710,13253.696944239993,344.3449952400042,54121.07643192 2025-12-06,18:45:12.000,340,11100748,-795,0,1765046711,13253.737362099993,344.1828652500044,54120.810921360004 2025-12-06,18:45:13.000,340,11100700,-795,0,1765046712,13253.723889479988,344.01368612999795,54120.76899864 2025-12-06,18:45:14.000,340,11100789,-795,0,1765046713,13253.690207929998,343.922047439999,54120.81790848 2025-12-06,18:45:15.000,340,11100740,-795,0,1765046714,13253.609372209998,343.8233596200007,54121.048483440005 2025-12-06,18:45:16.000,340,11100752,-795,0,1765046715,13253.447700769997,343.71762267000304,54120.92271528001 2025-12-06,18:45:17.000,340,11100723,-795,0,1765046716,13253.312974569992,343.6400822400028,54120.8947668 2025-12-06,18:45:18.000,340,11100747,-795,0,1765046717,13253.205193609996,343.65418050000153,54120.94367664001 2025-12-06,18:45:19.000,340,11100694,-795,0,1765046718,13253.144566819996,343.7105735400037,54120.78996 2025-12-06,18:45:20.000,340,11100771,-795,0,1765046719,13252.922268589995,343.7105735400037,54120.140157840004 2025-12-06,18:45:21.000,340,11100748,-795,0,1765046720,13253.09067633999,343.8022122300026,54120.23099040001 2025-12-06,18:45:22.000,340,11100714,-795,0,1765046721,13253.184984679996,343.8727035300035,54120.475539600004 2025-12-06,18:45:23.000,340,11100775,-795,0,1765046722,13253.447700769997,344.06303004000074,54120.594320640004 2025-12-06,18:45:24.000,340,11100756,-795,0,1765046723,13253.622844830003,344.0700791700001,54120.643230480004 2025-12-06,18:45:25.000,340,11100763,-795,0,1765046724,13253.804725199989,344.0700791700001,54120.48951384001 2025-12-06,18:45:26.000,340,11100754,-795,0,1765046725,13253.94618770999,344.01368612999795,54120.265926 2025-12-06,18:45:27.000,340,11100730,-795,0,1765046726,13254.222376419995,343.9925387399999,54120.18208056001 2025-12-06,18:45:28.000,340,11100737,-795,0,1765046727,13254.343629999996,343.9572930900031,54120.17509344 2025-12-06,18:45:29.000,340,11100763,-795,0,1765046728,13254.532246679992,343.9361456999977,54120.258938880004 2025-12-06,18:45:30.000,340,11100726,-795,0,1765046729,13254.458147270001,343.81631049000134,54120.210029040005 2025-12-06,18:45:31.000,340,11100725,-795,0,1765046730,13254.646763949997,343.87975266000285,54120.377719920005 2025-12-06,18:45:32.000,340,11100705,-795,0,1765046731,13254.707390739997,343.8586052700048,54120.594320640004 2025-12-06,18:45:33.000,340,11100766,-795,0,1765046732,13254.754544909993,343.9361456999977,54120.5803464 2025-12-06,18:45:34.000,340,11100758,-795,0,1765046733,13254.788226459998,343.99958786999923,54120.34278432 2025-12-06,18:45:35.000,340,11100694,-795,0,1765046734,13254.835380629993,344.10532482000417,54120.27291312001 2025-12-06,18:45:36.000,340,11100708,-795,0,1765046735,13254.693918119992,344.1969635100031,54120.25195176001 2025-12-06,18:45:37.000,340,11100740,-795,0,1765046736,13254.592873469992,344.3027004600008,54120.62226912 2025-12-06,18:45:38.000,340,11100764,-795,0,1765046737,13254.545719299997,344.35204437000357,54120.75502440001 2025-12-06,18:45:39.000,340,11100751,-795,0,1765046738,13254.464883579996,344.4789287099993,54120.81790848 2025-12-06,18:45:40.000,340,11100722,-795,0,1765046739,13254.350366309991,344.5494200100002,54120.475539600004 2025-12-06,18:45:41.000,340,11100721,-795,0,1765046740,13254.532246679992,344.7256482599987,54120.713101680005 2025-12-06,18:45:42.000,340,11100730,-795,0,1765046741,13254.774753839993,344.8525326000017,54120.6502176 2025-12-06,18:45:43.000,340,11100753,-795,0,1765046742,13255.003788379989,345.04990823999833,54120.57335928 2025-12-06,18:45:44.000,340,11100744,-795,0,1765046743,13255.28671339999,345.29662778999773,54120.92271528001 2025-12-06,18:45:45.000,340,11100764,-795,0,1765046744,13255.650474139991,345.43761038999946,54120.76899864 2025-12-06,18:45:46.000,340,11100746,-795,0,1765046745,13256.108543219998,345.613838639998,54120.80393424001 2025-12-06,18:45:47.000,340,11100713,-795,0,1765046746,13256.69460219,345.7900668900038,54121.0345092 2025-12-06,18:45:48.000,340,11100746,-795,0,1765046747,13257.206561749997,345.8394107999993,54120.97162512001 2025-12-06,18:45:49.000,340,11100723,-795,0,1765046748,13257.859983819995,345.7125264600036,54120.77598576001 2025-12-06,18:45:50.000,340,11100667,-795,0,1765046749,13258.223744559997,345.40236474000267,54120.35675856 2025-12-06,18:45:51.000,340,11100738,-795,0,1765046750,13258.776121979994,345.3107260500037,54120.86681832 2025-12-06,18:45:52.000,340,11100697,-795,0,1765046751,13259.12641009999,345.0005643300028,54121.097393280004 2025-12-06,18:45:53.000,340,11100748,-795,0,1765046752,13259.402598809997,344.65515695999784,54121.34194248 2025-12-06,18:45:54.000,340,11100763,-795,0,1765046753,13259.517116080002,344.37319176000165,54121.286045520006 2025-12-06,18:45:55.000,340,11100754,-795,0,1765046754,13259.335235710001,343.9854896100005,54121.07643192 2025-12-06,18:45:56.000,340,11100723,-795,0,1765046755,13259.362180949996,343.66827876000025,54121.0345092 2025-12-06,18:45:57.000,340,11100754,-795,0,1765046756,13259.207245819991,343.37221529999806,54121.02752208 2025-12-06,18:45:58.000,340,11100782,-795,0,1765046757,13259.119673789995,343.30877313000383,54121.01354784 2025-12-06,18:45:59.000,340,11100705,-795,0,1765046758,13259.05231069,343.45680485999765,54121.54456896001 2025-12-06,18:46:00.000,340,11100745,-795,0,1765046759,13258.567296369998,343.5554926800032,54121.27207128 2025-12-06,18:46:01.000,340,11100704,-795,0,1765046760,13258.634659469993,343.7881139700039,54121.50963336 2025-12-06,18:46:02.000,340,11100686,-795,0,1765046761,13258.695286259994,343.8868017900022,54121.768156800004 2025-12-06,18:46:03.000,340,11100763,-795,0,1765046762,13258.83001246,343.9925387399999,54121.789118160006 2025-12-06,18:46:04.000,340,11100723,-795,0,1765046763,13259.02536544999,344.12647221000225,54121.649375760004 2025-12-06,18:46:05.000,340,11100775,-795,0,1765046764,13259.21398213,344.1335213400016,54121.68431136 2025-12-06,18:46:06.000,340,11100751,-795,0,1765046765,13259.591215489992,344.1687669899984,54122.152448400004 2025-12-06,18:46:07.000,340,11100733,-795,0,1765046766,13259.820250029989,344.0559809100014,54122.11751280001 2025-12-06,18:46:08.000,340,11100730,-795,0,1765046767,13259.988657779999,343.8586052700048,54122.20135824 2025-12-06,18:46:09.000,340,11100742,-795,0,1765046768,13260.25137387,343.5272961599985,54122.11751280001 2025-12-06,18:46:10.000,340,11100712,-795,0,1765046769,13260.38610006999,343.23828183000296,54121.86597648 2025-12-06,18:46:11.000,340,11100727,-795,0,1765046770,13260.790278669992,342.9986114100029,54121.92886056001 2025-12-06,18:46:12.000,340,11100716,-795,0,1765046771,13261.154039409994,342.7941866399997,54122.124499920006 2025-12-06,18:46:13.000,340,11100698,-795,0,1765046772,13261.54474538999,342.65320403999795,54122.36206200001 2025-12-06,18:46:14.000,340,11100764,-795,0,1765046773,13261.881560889997,342.4840249199988,54122.54372712 2025-12-06,18:46:15.000,340,11100763,-795,0,1765046774,13262.184694839998,342.42058275000454,54122.25026808 2025-12-06,18:46:16.000,340,11100704,-795,0,1765046775,13262.514774029994,342.4276318800039,54122.49481728 2025-12-06,18:46:17.000,340,11100740,-795,0,1765046776,13262.8313806,342.5474670900003,54122.66250816 2025-12-06,18:46:18.000,340,11100722,-795,0,1765046777,13262.945897869991,342.66730230000394,54122.42494608 2025-12-06,18:46:19.000,340,11100727,-795,0,1765046778,13262.959370489996,342.82943229000375,54122.4668688 2025-12-06,18:46:20.000,340,11100708,-795,0,1765046779,13262.79096274,342.9210709800027,54122.508791520006 2025-12-06,18:46:21.000,340,11100768,-795,0,1765046780,13262.8313806,343.2030361799989,54123.1655808 2025-12-06,18:46:22.000,340,11100733,-795,0,1765046781,13262.64276391999,343.35811703999934,54123.38916864001 2025-12-06,18:46:23.000,340,11100707,-795,0,1765046782,13262.447410929999,343.52024702999915,54123.47301408 2025-12-06,18:46:24.000,340,11100739,-795,0,1765046783,13262.130804359993,343.64713137000217,54123.5498724 2025-12-06,18:46:25.000,340,11100765,-795,0,1765046784,13261.713153140001,343.6753278899996,54123.06776112 2025-12-06,18:46:26.000,340,11100720,-715,0,1765046785,13261.63231742,343.79516310000326,54123.34025880001 2025-12-06,18:46:27.000,340,11100739,-795,0,1765046786,13261.497591219995,343.8374578799994,54123.57782088 2025-12-06,18:46:28.000,340,11100779,-795,0,1765046787,13261.436964429995,343.81631049000134,54124.02499656 2025-12-06,18:46:29.000,340,11100753,-795,0,1765046788,13261.396546569995,343.7458191900005,54124.08089352 2025-12-06,18:46:30.000,340,11100660,-795,0,1765046789,13261.255084059994,343.5766400700013,54123.80839584 2025-12-06,18:46:31.000,340,11100696,-795,0,1765046790,13261.457173359995,343.4990996400011,54124.09486776 2025-12-06,18:46:32.000,340,11100689,-795,0,1765046791,13261.49085491,343.2664783500004,54124.136790480006 2025-12-06,18:46:33.000,340,11100744,-795,0,1765046792,13261.457173359995,343.02680793000036,54123.90621552 2025-12-06,18:46:34.000,340,11100764,-795,0,1765046793,13261.436964429995,342.7871375100003,54124.10185488 2025-12-06,18:46:35.000,340,11100759,-795,0,1765046794,13261.30897454,342.561565349999,54124.472172240006 2025-12-06,18:46:36.000,340,11100755,-795,0,1765046795,13261.18098464999,342.27255102000345,54124.48614648 2025-12-06,18:46:37.000,340,11100773,-795,0,1765046796,13261.066467379998,341.99763494999934,54124.458198 2025-12-06,18:46:38.000,340,11100716,-795,0,1765046797,13260.972159039993,341.7438662700006,54124.569991920005 2025-12-06,18:46:39.000,340,11100713,-795,0,1765046798,13260.830696529993,341.4619010700044,54124.5280692 2025-12-06,18:46:40.000,340,11100765,-795,0,1765046799,13260.608398299992,341.22223065000435,54123.801408720006 2025-12-06,18:46:41.000,340,11100719,-795,0,1765046800,13260.594925680001,341.09534631000133,54124.03198368 2025-12-06,18:46:42.000,340,11100770,-795,0,1765046801,13260.446726859991,340.91206893000344,54124.164738960004 2025-12-06,18:46:43.000,340,11100713,-795,0,1765046802,13260.439990549996,340.88387240999873,54124.41627528 2025-12-06,18:46:44.000,340,11100747,-795,0,1765046803,13260.45346317,340.79928284999914,54124.49313360001 2025-12-06,18:46:45.000,340,11100744,-795,0,1765046804,13260.45346317,340.7922337199998,54124.26954576 2025-12-06,18:46:46.000,340,11100748,-795,0,1765046805,13260.520826269996,340.7710863300017,54124.2485844 2025-12-06,18:46:47.000,340,11100709,-795,0,1765046806,13260.655552470002,340.756988070003,54123.98307384 2025-12-06,18:46:48.000,340,11100727,-795,0,1765046807,13260.729651879992,340.77813546000107,54124.03198368 2025-12-06,18:46:49.000,340,11100725,-795,0,1765046808,13260.776806050002,340.7922337199998,54123.829357200004 2025-12-06,18:46:50.000,340,11100734,-795,0,1765046809,13260.770069739992,340.66534938000405,54124.04595792 2025-12-06,18:46:51.000,340,11100742,-795,0,1765046810,13260.830696529993,340.6935459000015,54124.304481360006 2025-12-06,18:46:52.000,340,11100716,-795,0,1765046811,13260.817223910002,340.6089563400019,54124.521082080006 2025-12-06,18:46:53.000,340,11100719,-795,0,1765046812,13260.695970330002,340.53141591000167,54124.49313360001 2025-12-06,18:46:54.000,340,11100717,-795,0,1765046813,13260.466935789991,340.3974824399993,54124.353391200006 2025-12-06,18:46:55.000,340,11100741,-795,0,1765046814,13260.24463755999,340.31994200999907,54124.03198368 2025-12-06,18:46:56.000,340,11100728,-795,0,1765046815,13260.157065529995,340.2001068000027,54124.02499656 2025-12-06,18:46:57.000,340,11100679,-795,0,1765046816,13260.00213039999,340.10846811000374,54124.12281624 2025-12-06,18:46:58.000,340,11100763,-795,0,1765046817,13260.136856599995,340.08027158999903,54124.2136488 2025-12-06,18:46:59.000,340,11100731,-795,0,1765046818,13260.237901249995,340.0520750700016,54124.36037832 2025-12-06,18:47:00.000,340,11100730,-795,0,1765046819,13260.21095601,339.91109246999986,54124.03897080001 2025-12-06,18:47:01.000,340,11100738,-795,0,1765046820,13260.32547327999,339.93928899000457,54124.185700320006 2025-12-06,18:47:02.000,340,11100759,-795,0,1765046821,13260.318736969995,339.8828959500024,54123.934164 2025-12-06,18:47:03.000,340,11100734,-795,0,1765046822,13260.24463755999,339.91109246999986,54123.829357200004 2025-12-06,18:47:04.000,340,11100780,-795,0,1765046823,13260.0694935,339.9886329000001,54124.115829120004 2025-12-06,18:47:05.000,340,11100710,-795,0,1765046824,13259.840458959989,339.99568202999944,54123.94115112001 2025-12-06,18:47:06.000,340,11100752,-795,0,1765046825,13259.665314899998,340.04502594000223,54123.87826704 2025-12-06,18:47:07.000,340,11100744,-795,0,1765046826,13259.557533940002,340.07322245999967,54124.02499656 2025-12-06,18:47:08.000,340,11100727,-795,0,1765046827,13259.402598809997,340.1366646300012,54124.0739064 2025-12-06,18:47:09.000,340,11100754,-795,0,1765046828,13259.119673789995,340.0873207199984,54123.445065600004 2025-12-06,18:47:10.000,340,11100726,-795,0,1765046829,13258.897375559995,340.00978028999816,54123.26340048 2025-12-06,18:47:11.000,340,11100696,-795,0,1765046830,13258.776121979994,339.9815837700007,54123.466026960006 2025-12-06,18:47:12.000,340,11100674,-795,0,1765046831,13258.621186849989,339.9251907299986,54123.70358904001 2025-12-06,18:47:13.000,340,11100752,-795,0,1765046832,13258.479724340003,339.9251907299986,54123.72455040001 2025-12-06,18:47:14.000,340,11100718,-795,0,1765046833,13258.297843970002,339.86174856000434,54123.67564056001 2025-12-06,18:47:15.000,340,11100738,-795,0,1765046834,13258.109227289991,339.87584682000306,54123.52891104 2025-12-06,18:47:16.000,340,11100746,-795,0,1765046835,13257.987973709991,339.8194537800009,54123.298336080006 2025-12-06,18:47:17.000,340,11100782,-795,0,1765046836,13257.961028469996,339.77715900000476,54123.347245920006 2025-12-06,18:47:18.000,340,11100741,-795,0,1765046837,13257.83303858,339.72781509000197,54123.10269672001 2025-12-06,18:47:19.000,340,11100641,-795,0,1765046838,13257.92734691999,339.6573237900011,54123.48698832001 2025-12-06,18:47:20.000,340,11100758,-795,0,1765046839,13257.738730239995,339.5233903199987,54123.277374720004 2025-12-06,18:47:21.000,340,11100737,-795,0,1765046840,13257.78588440999,339.4247025000004,54123.34025880001 2025-12-06,18:47:22.000,340,11100759,-795,0,1765046841,13257.78588440999,339.2837198999987,54123.26340048 2025-12-06,18:47:23.000,340,11100756,-795,0,1765046842,13257.83303858,339.2273268600038,54123.24243912 2025-12-06,18:47:24.000,340,11100732,-795,0,1765046843,13257.940819539996,339.09339339000144,54123.03981264 2025-12-06,18:47:25.000,340,11100735,-795,0,1765046844,13258.028391569991,339.065196870004,54123.03282552001 2025-12-06,18:47:26.000,340,11100746,-795,0,1765046845,13257.981237399996,339.02995121999993,54123.34025880001 2025-12-06,18:47:27.000,340,11100697,-795,0,1765046846,13257.87345644,338.9524107899997,54122.99788992 2025-12-06,18:47:28.000,340,11100761,-795,0,1765046847,13257.859983819995,338.95945991999906,54123.04679976 2025-12-06,18:47:29.000,340,11100720,-795,0,1765046848,13257.80609333999,338.9312634000016,54122.94898008 2025-12-06,18:47:30.000,340,11100743,-795,0,1765046849,13257.70504868999,338.9171651400029,54122.80923768 2025-12-06,18:47:31.000,340,11100745,-795,0,1765046850,13257.590531419999,338.9665090499984,54122.292190800006 2025-12-06,18:47:32.000,340,11100773,-795,0,1765046851,13257.550113559999,338.99470557000313,54122.627572560006 2025-12-06,18:47:33.000,340,11100736,-795,0,1765046852,13257.482750459989,339.051098609998,54122.92801872 2025-12-06,18:47:34.000,340,11100749,-795,0,1765046853,13257.294133779993,339.05814774000464,54122.962954320006 2025-12-06,18:47:35.000,340,11100697,-795,0,1765046854,13257.085308169997,339.0792951300027,54122.80225056 2025-12-06,18:47:36.000,340,11100778,-795,0,1765046855,13256.923636729996,339.0863442600021,54122.676482400006 2025-12-06,18:47:37.000,340,11100683,-795,0,1765046856,13256.68786587999,339.1215899099989,54122.56468848 2025-12-06,18:47:38.000,340,11100757,-795,0,1765046857,13256.640711709995,339.1215899099989,54122.31315216001 2025-12-06,18:47:39.000,340,11100741,-795,0,1765046858,13256.52619443999,339.1215899099989,54122.19437112001 2025-12-06,18:47:40.000,340,11100736,-795,0,1765046859,13256.41167717,339.10749165000016,54122.04065448 2025-12-06,18:47:41.000,340,11100734,-795,0,1765046860,13256.57334861,339.15683556000295,54122.36206200001 2025-12-06,18:47:42.000,340,11100710,-795,0,1765046861,13256.6339754,339.177982950001,54122.48084304001 2025-12-06,18:47:43.000,340,11100715,-795,0,1765046862,13256.67439326,339.13568817000487,54122.341100640006 2025-12-06,18:47:44.000,340,11100765,-795,0,1765046863,13256.66765694999,339.07224600000336,54122.28520368001 2025-12-06,18:47:45.000,340,11100746,-795,0,1765046864,13256.65418433,338.94536166000034,54121.838028000006 2025-12-06,18:47:46.000,340,11100721,-795,0,1765046865,13256.65418433,338.74798602000374,54121.63540152 2025-12-06,18:47:47.000,340,11100747,-795,0,1765046866,13256.68786587999,338.59995429000264,54121.72623408 2025-12-06,18:47:48.000,340,11100756,-795,0,1765046867,13256.70807480999,338.5435612500005,54122.187384 2025-12-06,18:47:49.000,340,11100739,-795,0,1765046868,13256.681129569995,338.50126647000434,54122.28520368001 2025-12-06,18:47:50.000,340,11100723,-795,0,1765046869,13256.310632519999,338.41667691000475,54121.6284144 2025-12-06,18:47:51.000,340,11100667,-795,0,1765046870,13256.276950969994,338.36733300000196,54122.187384 2025-12-06,18:47:52.000,340,11100664,-795,0,1765046871,13256.162433699988,338.3391364800045,54122.23629384 2025-12-06,18:47:53.000,340,11100730,-795,0,1765046872,13256.034443809993,338.2968417000011,54122.02668024001 2025-12-06,18:47:54.000,340,11100746,-795,0,1765046873,13255.866036059997,338.26864518000366,54122.06161584 2025-12-06,18:47:55.000,340,11100759,-795,0,1765046874,13255.758255100001,338.4096277799981,54122.25026808 2025-12-06,18:47:56.000,340,11100750,-795,0,1765046875,13255.704364619996,338.41667691000475,54122.25026808 2025-12-06,18:47:57.000,340,11100740,-795,0,1765046876,13255.677419380001,338.4730699499996,54122.31315216001 2025-12-06,18:47:58.000,340,11100745,-795,0,1765046877,13255.650474139991,338.4942173399977,54122.25026808 2025-12-06,18:47:59.000,340,11100696,-795,0,1765046878,13255.53595687,338.55061037999985,54122.16642264001 2025-12-06,18:48:00.000,340,11100733,-795,0,1765046879,13255.28671339999,338.53651212000113,54121.52360760001 2025-12-06,18:48:01.000,340,11100702,-795,0,1765046880,13255.32713125999,338.67749472000287,54121.64238864001 2025-12-06,18:48:02.000,340,11100746,-795,0,1765046881,13255.219350299994,338.7691334100018,54121.83104088001 2025-12-06,18:48:03.000,340,11100709,-795,0,1765046882,13255.178932439994,338.9665090499984,54122.13148704 2025-12-06,18:48:04.000,340,11100771,-795,0,1765046883,13255.111569339999,339.0863442600021,54122.14546128001 2025-12-06,18:48:05.000,340,11100763,-795,0,1765046884,13254.842116940003,339.2837198999987,54122.01969312 2025-12-06,18:48:06.000,340,11100750,-795,0,1765046885,13254.653500259992,339.4106042400017,54121.984757520004 2025-12-06,18:48:07.000,340,11100674,-795,0,1765046886,13254.41772941,339.61502900999767,54121.71225984001 2025-12-06,18:48:08.000,340,11100737,-795,0,1765046887,13254.21564011,339.7842081300041,54121.649375760004 2025-12-06,18:48:09.000,340,11100717,-795,0,1765046888,13254.06744128999,339.9886329000001,54121.65636288 2025-12-06,18:48:10.000,340,11100743,-795,0,1765046889,13253.690207929998,340.0661733300003,54121.453736400006 2025-12-06,18:48:11.000,340,11100776,-715,0,1765046890,13253.710416859998,340.298794620001,54121.77514392 2025-12-06,18:48:12.000,340,11100774,-795,0,1765046891,13253.683471619988,340.411580699998,54121.84501512 2025-12-06,18:48:13.000,340,11100706,-795,0,1765046892,13253.609372209998,340.53141591000167,54121.78213104001 2025-12-06,18:48:14.000,340,11100726,-795,0,1765046893,13253.595899589993,340.6442019899987,54121.551556080005 2025-12-06,18:48:15.000,340,11100715,-795,0,1765046894,13253.414019219992,340.756988070003,54121.15329024 2025-12-06,18:48:16.000,340,11100774,-795,0,1765046895,13253.387073979997,340.8345285000032,54121.09040616001 2025-12-06,18:48:17.000,340,11100749,-795,0,1765046896,13253.353392429992,341.01075675000175,54121.40482656001 2025-12-06,18:48:18.000,340,11100763,-795,0,1765046897,13253.387073979997,341.0812480500026,54121.488672 2025-12-06,18:48:19.000,340,11100772,-795,0,1765046898,13253.387073979997,341.20813238999835,54121.47469776001 2025-12-06,18:48:20.000,340,11100768,-795,0,1765046899,13253.272556709991,341.2504271700018,54121.27905840001 2025-12-06,18:48:21.000,340,11100744,-795,0,1765046900,13253.366865049997,341.38436064000416,54121.36290384 2025-12-06,18:48:22.000,340,11100748,-795,0,1765046901,13253.393810289992,341.40550803000224,54121.19521296 2025-12-06,18:48:23.000,340,11100704,-795,0,1765046902,13253.353392429992,341.48304846000246,54120.831882720006 2025-12-06,18:48:24.000,340,11100749,-795,0,1765046903,13253.508327559997,341.5253432399986,54121.46072352 2025-12-06,18:48:25.000,340,11100713,-795,0,1765046904,13253.575690659993,341.5958345399995,54121.46072352 2025-12-06,18:48:26.000,340,11100749,-795,0,1765046905,13253.562218040002,341.4971467200012,54121.3489296 2025-12-06,18:48:27.000,340,11100683,-795,0,1765046906,13253.636317449993,341.4759993300031,54121.19521296 2025-12-06,18:48:28.000,340,11100730,-795,0,1765046907,13253.90576984999,341.4125571600016,54121.453736400006 2025-12-06,18:48:29.000,340,11100725,-795,0,1765046908,13254.10785914999,341.25747630000114,54121.19521296 2025-12-06,18:48:30.000,340,11100727,-795,0,1765046909,13254.22911272999,341.0530515299979,54120.80393424001 2025-12-06,18:48:31.000,340,11100692,-795,0,1765046910,13254.552455609992,340.9191180600028,54121.09040616001 2025-12-06,18:48:32.000,340,11100624,-795,0,1765046911,13254.828644319998,340.6723985100034,54121.20918720001 2025-12-06,18:48:33.000,340,11100730,-795,0,1765046912,13254.949897899998,340.53141591000167,54121.2441228 2025-12-06,18:48:34.000,340,11100730,-795,0,1765046913,13255.071151479999,340.3340402699978,54121.25110992 2025-12-06,18:48:35.000,340,11100726,-795,0,1765046914,13255.10483302999,340.2142050600014,54121.08341904 2025-12-06,18:48:36.000,340,11100728,-795,0,1765046915,13255.057678859994,340.12256637000246,54120.75502440001 2025-12-06,18:48:37.000,340,11100779,-795,0,1765046916,13255.10483302999,340.2142050600014,54120.90175392001 2025-12-06,18:48:38.000,340,11100730,-795,0,1765046917,13255.023997309989,340.30584375000035,54120.999573600006 2025-12-06,18:48:39.000,340,11100707,-795,0,1765046918,13254.976843139993,340.51731765000295,54121.18123872 2025-12-06,18:48:40.000,340,11100717,-795,0,1765046919,13254.734335979992,340.6864967700021,54120.91572816 2025-12-06,18:48:41.000,340,11100698,-795,0,1765046920,13254.673709189992,341.01075675000175,54121.01354784 2025-12-06,18:48:42.000,340,11100763,-795,0,1765046921,13254.505301439996,341.2856728199986,54120.94367664001 2025-12-06,18:48:43.000,340,11100749,-795,0,1765046922,13254.451410959991,341.63108019000356,54120.86681832 2025-12-06,18:48:44.000,340,11100740,-795,0,1765046923,13254.410993099991,341.93419277999783,54120.93668952 2025-12-06,18:48:45.000,340,11100719,-795,0,1765046924,13254.26953058999,342.28664928000217,54120.8598312 2025-12-06,18:48:46.000,340,11100757,-795,0,1765046925,13254.222376419995,342.6250075200005,54121.13232888 2025-12-06,18:48:47.000,340,11100710,-795,0,1765046926,13254.08765021999,342.9351692400014,54120.91572816 2025-12-06,18:48:48.000,340,11100741,-795,0,1765046927,13254.202167489995,343.132544879998,54120.97162512001 2025-12-06,18:48:49.000,340,11100730,-795,0,1765046928,13254.283003209996,343.38631356000406,54121.13931600001 2025-12-06,18:48:50.000,340,11100748,-795,0,1765046929,13254.19543118,343.4920505100017,54120.62226912 2025-12-06,18:48:51.000,340,11100748,-795,0,1765046930,13254.35710262,343.6894261499983,54120.713101680005 2025-12-06,18:48:52.000,340,11100721,-795,0,1765046931,13254.606346089997,343.73172093000176,54120.69912744 2025-12-06,18:48:53.000,340,11100718,-795,0,1765046932,13254.720863360002,343.8233596200007,54121.07643192 2025-12-06,18:48:54.000,340,11100753,-795,0,1765046933,13254.983579449989,343.8445070099988,54121.20918720001 2025-12-06,18:48:55.000,340,11100659,-795,0,1765046934,13255.010524689998,343.89385092000157,54121.05547056 2025-12-06,18:48:56.000,340,11100650,-795,0,1765046935,13255.14525088999,343.8445070099988,54121.09040616001 2025-12-06,18:48:57.000,340,11100746,-795,0,1765046936,13255.158723509994,343.922047439999,54121.12534176 2025-12-06,18:48:58.000,340,11100757,-795,0,1765046937,13255.098096719994,343.97844048000115,54120.77598576001 2025-12-06,18:48:59.000,340,11100705,-795,0,1765046938,13254.997052069994,344.06303004000074,54120.77598576001 2025-12-06,18:49:00.000,340,11100741,-795,0,1765046939,13254.781490150002,344.12647221000225,54120.90175392001 2025-12-06,18:49:01.000,340,11100715,-795,0,1765046940,13254.707390739997,344.40843740999844,54121.13232888 2025-12-06,18:49:02.000,340,11100711,-795,0,1765046941,13254.572664539992,344.55646913999954,54121.25110992 2025-12-06,18:49:03.000,340,11100720,-795,0,1765046942,13254.39752048,344.80318868999893,54121.19521296 2025-12-06,18:49:04.000,340,11100718,-795,0,1765046943,13254.25605797,344.99351520000346,54121.25110992 2025-12-06,18:49:05.000,340,11100685,-795,0,1765046944,13254.020287119994,345.07810476000304,54120.76899864 2025-12-06,18:49:06.000,340,11100704,-795,0,1765046945,13253.97313295,345.09220302000176,54120.831882720006 2025-12-06,18:49:07.000,340,11100717,-795,0,1765046946,13253.97313295,345.2331856200035,54121.05547056 2025-12-06,18:49:08.000,340,11100720,-795,0,1765046947,13254.000078189994,345.1838417100007,54121.286045520006 2025-12-06,18:49:09.000,340,11100723,-795,0,1765046948,13254.09438653,345.0569573699977,54121.23713568001 2025-12-06,18:49:10.000,340,11100744,-795,0,1765046949,13254.13480439,344.80318868999893,54120.86681832 2025-12-06,18:49:11.000,340,11100661,-795,0,1765046950,13254.458147270001,344.5917147900036,54121.118354640006 2025-12-06,18:49:12.000,340,11100698,-795,0,1765046951,13254.666972879997,344.22516003000055,54120.87380544001 2025-12-06,18:49:13.000,340,11100734,-795,0,1765046952,13254.936425279993,343.922047439999,54120.79694712 2025-12-06,18:49:14.000,340,11100737,-795,0,1765046953,13255.172196129999,343.58368920000066,54120.75502440001 2025-12-06,18:49:15.000,340,11100692,-795,0,1765046954,13255.300186019995,343.23828183000296,54120.94367664001 2025-12-06,18:49:16.000,340,11100724,-795,0,1765046955,13255.43491222,342.8999235900046,54120.999573600006 2025-12-06,18:49:17.000,340,11100702,-795,0,1765046956,13255.569638419991,342.60386013000243,54120.999573600006 2025-12-06,18:49:18.000,340,11100764,-795,0,1765046957,13255.61679259,342.3430423200043,54121.01354784 2025-12-06,18:49:19.000,340,11100703,-795,0,1765046958,13255.637001520001,342.12451929000235,54120.88777968 2025-12-06,18:49:20.000,340,11100735,-795,0,1765046959,13255.45512115,341.8214067000008,54120.41265552 2025-12-06,18:49:21.000,340,11100716,-795,0,1765046960,13255.482066389995,341.77911192000465,54120.48951384001 2025-12-06,18:49:22.000,340,11100723,-795,0,1765046961,13255.38775804999,341.68747322999843,54120.810921360004 2025-12-06,18:49:23.000,340,11100716,-795,0,1765046962,13255.28671339999,341.6945223599978,54120.713101680005 2025-12-06,18:49:24.000,340,11100714,-795,0,1765046963,13255.158723509994,341.7227188800025,54120.95765088 2025-12-06,18:49:25.000,340,11100714,-795,0,1765046964,13254.909480039998,341.81435757000145,54120.72707592 2025-12-06,18:49:26.000,340,11100731,-795,0,1765046965,13254.761281220002,341.97648756000126,54120.77598576001 2025-12-06,18:49:27.000,340,11100669,-795,0,1765046966,13254.565928229997,342.1315684200017,54120.28688736 2025-12-06,18:49:28.000,340,11100684,-795,0,1765046967,13254.619818710002,342.24435449999874,54120.426629760004 2025-12-06,18:49:29.000,340,11100727,-795,0,1765046968,13254.545719299997,342.4628775300007,54120.810921360004 2025-12-06,18:49:30.000,340,11100761,-795,0,1765046969,13254.283003209996,342.5051723100041,54120.62925624 2025-12-06,18:49:31.000,340,11100709,-795,0,1765046970,13254.24932165999,342.7236953399988,54120.82489560001 2025-12-06,18:49:32.000,340,11100739,-795,0,1765046971,13254.11459546,342.8858253299986,54120.76899864 2025-12-06,18:49:33.000,340,11100743,-795,0,1765046972,13254.161749629995,343.13959401000466,54121.097393280004 2025-12-06,18:49:34.000,340,11100686,-795,0,1765046973,13254.06744128999,343.3440187800006,54120.762011520004 2025-12-06,18:49:35.000,340,11100722,-795,0,1765046974,13253.959660329994,343.56959094000194,54120.68515320001 2025-12-06,18:49:36.000,340,11100698,-795,0,1765046975,13253.878824609994,343.7387700600011,54120.78996 2025-12-06,18:49:37.000,340,11100783,-795,0,1765046976,13253.851879369999,343.86565440000413,54120.93668952 2025-12-06,18:49:38.000,340,11100736,-795,0,1765046977,13253.858615679994,343.89385092000157,54121.06245768 2025-12-06,18:49:39.000,340,11100697,-795,0,1765046978,13253.892297229999,343.8727035300035,54121.02053496001 2025-12-06,18:49:40.000,340,11100706,-795,0,1765046979,13253.791252579998,343.79516310000326,54120.77598576001 2025-12-06,18:49:41.000,340,11100721,-795,0,1765046980,13253.912506159999,343.7387700600011,54120.65720472001 2025-12-06,18:49:42.000,340,11100758,-795,0,1765046981,13254.03375974,343.65418050000153,54120.73406304001 2025-12-06,18:49:43.000,340,11100694,-795,0,1765046982,13254.10785914999,343.50614877000044,54120.72707592 2025-12-06,18:49:44.000,340,11100789,-795,0,1765046983,13254.202167489995,343.37221529999806,54120.964638 2025-12-06,18:49:45.000,340,11100671,-795,0,1765046984,13254.31668476,343.2312327000036,54120.97162512001 2025-12-06,18:49:46.000,340,11100728,-795,0,1765046985,13254.33689369,343.11139748999994,54120.75502440001 2025-12-06,18:49:47.000,340,11100735,-795,0,1765046986,13254.370575239991,343.0056605400023,54120.77598576001 2025-12-06,18:49:48.000,340,11100759,-795,0,1765046987,13254.579400850002,342.9422183700008,54120.70611456001 2025-12-06,18:49:49.000,340,11100725,-795,0,1765046988,13254.640027640002,342.8858253299986,54120.664191840006 2025-12-06,18:49:50.000,340,11100701,-795,0,1765046989,13254.619818710002,342.8082848999984,54120.39169416 2025-12-06,18:49:51.000,340,11100688,-795,0,1765046990,13254.666972879997,342.81533402999776,54120.831882720006 2025-12-06,18:49:52.000,340,11100685,-795,0,1765046991,13254.559191920001,342.7518918600035,54120.78996 2025-12-06,18:49:53.000,340,11100750,-795,0,1765046992,13254.532246679992,342.6602531700046,54120.69214032 2025-12-06,18:49:54.000,340,11100755,-795,0,1765046993,13254.41772941,342.6391057799992,54120.90874104 2025-12-06,18:49:55.000,340,11100756,-795,0,1765046994,13254.10785914999,342.6461549099986,54120.70611456001 2025-12-06,18:49:56.000,340,11100750,-795,0,1765046995,13253.94618770999,342.8223831600044,54120.615282000006 2025-12-06,18:49:57.000,340,11100748,-795,0,1765046996,13253.90576984999,342.9845131500042,54120.85284408001 2025-12-06,18:49:58.000,340,11100737,-795,0,1765046997,13253.831670439999,343.2030361799989,54121.13232888 2025-12-06,18:49:59.000,340,11100742,-795,0,1765046998,13253.757571029993,343.47090312000364,54121.15329024 2025-12-06,18:50:00.000,340,11100753,-795,0,1765046999,13253.717153169993,343.59073833,54120.78996 2025-12-06,18:50:01.000,340,11100704,-795,0,1765047000,13253.952924019999,343.87975266000285,54121.08341904 2025-12-06,18:50:02.000,340,11100755,-795,0,1765047001,13254.222376419995,344.0559809100014,54120.999573600006 2025-12-06,18:50:03.000,340,11100737,-795,0,1765047002,13254.606346089997,344.18991438000376,54120.978612240004 2025-12-06,18:50:04.000,340,11100727,-795,0,1765047003,13254.963370519989,344.2322091599999,54121.04149632001 2025-12-06,18:50:05.000,340,11100731,-795,0,1765047004,13255.34734018999,344.253356549998,54121.40482656001 2025-12-06,18:50:06.000,340,11100681,-795,0,1765047005,13255.731309859992,344.14057047000097,54121.334955360006 2025-12-06,18:50:07.000,340,11100729,-795,0,1765047006,13256.122015839988,343.9925387399999,54121.453736400006 2025-12-06,18:50:08.000,340,11100757,-795,0,1765047007,13256.391468239999,343.7740157099979,54121.47469776001 2025-12-06,18:50:09.000,340,11100740,-795,0,1765047008,13256.640711709995,343.48500138000236,54121.44674928001 2025-12-06,18:50:10.000,340,11100755,-795,0,1765047009,13256.741756359996,343.12549574999866,54120.82489560001 2025-12-06,18:50:11.000,340,11100738,-795,0,1765047010,13256.869746249991,342.9422183700008,54121.08341904 2025-12-06,18:50:12.000,340,11100748,-795,0,1765047011,13257.058362930002,342.6954988200014,54121.32796824001 2025-12-06,18:50:13.000,340,11100699,-795,0,1765047012,13257.051626619992,342.49812318000477,54121.551556080005 2025-12-06,18:50:14.000,340,11100762,-795,0,1765047013,13257.078571860002,342.3500914500037,54121.453736400006 2025-12-06,18:50:15.000,340,11100729,-635,0,1765047014,13257.031417689992,342.2020597200026,54121.286045520006 2025-12-06,18:50:16.000,340,11100728,-795,0,1765047015,13257.085308169997,342.1809123300045,54121.39783944 2025-12-06,18:50:17.000,340,11100740,-795,0,1765047016,13257.092044479992,342.06107712000085,54121.146303120004 2025-12-06,18:50:18.000,340,11100727,-795,0,1765047017,13257.166143889997,342.0046840799987,54121.1043804 2025-12-06,18:50:19.000,340,11100728,-795,0,1765047018,13257.011208759992,342.0187823400047,54121.19521296 2025-12-06,18:50:20.000,340,11100721,-795,0,1765047019,13256.79564684,342.0187823400047,54121.13232888 2025-12-06,18:50:21.000,340,11100722,-795,0,1765047020,13256.957318280001,342.1386175500011,54121.52360760001 2025-12-06,18:50:22.000,340,11100789,-795,0,1765047021,13256.957318280001,342.22320711000066,54121.64238864001 2025-12-06,18:50:23.000,340,11100729,-795,0,1765047022,13256.876482560001,342.22320711000066,54121.63540152 2025-12-06,18:50:24.000,340,11100729,-795,0,1765047023,13256.876482560001,342.14566668000043,54121.43976216 2025-12-06,18:50:25.000,340,11100715,-795,0,1765047024,13256.788910529991,342.1386175500011,54121.22316144 2025-12-06,18:50:26.000,340,11100746,-795,0,1765047025,13256.788910529991,342.14566668000043,54121.23014856 2025-12-06,18:50:27.000,340,11100739,-795,0,1765047026,13256.842801009996,342.2020597200026,54121.74020832001 2025-12-06,18:50:28.000,340,11100730,-795,0,1765047027,13256.930373039992,342.2655018900041,54121.817066640004 2025-12-06,18:50:29.000,340,11100713,-795,0,1765047028,13256.903427799996,342.2655018900041,54121.84501512 2025-12-06,18:50:30.000,340,11100672,-795,0,1765047029,13256.72828373999,342.20910885000194,54121.383865200005 2025-12-06,18:50:31.000,340,11100696,-795,0,1765047030,13256.822592079996,342.3148457999996,54121.6284144 2025-12-06,18:50:32.000,340,11100708,-795,0,1765047031,13256.761965289996,342.3007475400009,54121.42578792001 2025-12-06,18:50:33.000,340,11100716,-795,0,1765047032,13256.69460219,342.3641897100024,54121.53758184 2025-12-06,18:50:34.000,340,11100763,-795,0,1765047033,13256.67439326,342.40648448999855,54121.8729636 2025-12-06,18:50:35.000,340,11100748,-795,0,1765047034,13256.59355754,342.39238622999983,54121.75418256 2025-12-06,18:50:36.000,340,11100735,-795,0,1765047035,13256.70807480999,342.3359931899977,54121.84501512 2025-12-06,18:50:37.000,340,11100720,-795,0,1765047036,13256.883218869996,342.2373053699994,54122.012706 2025-12-06,18:50:38.000,340,11100760,-795,0,1765047037,13257.058362930002,342.0540279900015,54122.03366736 2025-12-06,18:50:39.000,340,11100728,-795,0,1765047038,13257.233506989993,341.8355049599995,54121.600465920004 2025-12-06,18:50:40.000,340,11100711,-795,0,1765047039,13257.307606399998,341.532392369998,54121.30700688001 2025-12-06,18:50:41.000,340,11100766,-795,0,1765047040,13257.536640939994,341.33501673000137,54121.76116968001 2025-12-06,18:50:42.000,340,11100737,-795,0,1765047041,13257.56358617999,341.0530515299979,54121.77514392 2025-12-06,18:50:43.000,340,11100722,-795,0,1765047042,13257.56358617999,340.9050198000041,54121.935847680004 2025-12-06,18:50:44.000,340,11100733,-795,0,1765047043,13257.570322489999,340.87682327999937,54122.06161584 2025-12-06,18:50:45.000,340,11100744,-795,0,1765047044,13257.570322489999,340.8063319799985,54122.13148704 2025-12-06,18:50:46.000,340,11100741,-795,0,1765047045,13257.502959389989,340.6935459000015,54121.74020832001 2025-12-06,18:50:47.000,340,11100701,-795,0,1765047046,13257.489486769999,340.63010373,54121.94982192001 2025-12-06,18:50:48.000,340,11100687,-795,0,1765047047,13257.422123669989,340.6230546000006,54122.25026808 2025-12-06,18:50:49.000,340,11100726,-795,0,1765047048,13257.334551639993,340.6442019899987,54122.3969976 2025-12-06,18:50:50.000,340,11100724,-795,0,1765047049,13257.199825440002,340.6935459000015,54122.103538560004 2025-12-06,18:50:51.000,340,11100757,-795,0,1765047050,13257.166143889997,340.86272502000065,54122.42494608 2025-12-06,18:50:52.000,340,11100769,-795,0,1765047051,13257.267188539998,341.04600239999854,54122.57866272001 2025-12-06,18:50:53.000,340,11100744,-795,0,1765047052,13257.078571860002,341.15878848000284,54122.16642264001 2025-12-06,18:50:54.000,340,11100746,-795,0,1765047053,13257.125726029997,341.2433780400024,54122.04065448 2025-12-06,18:50:55.000,340,11100711,-795,0,1765047054,13257.213298059993,341.3773115100048,54122.3271264 2025-12-06,18:50:56.000,340,11100715,-795,0,1765047055,13257.206561749997,341.4759993300031,54122.49481728 2025-12-06,18:50:57.000,340,11100715,-795,0,1765047056,13257.267188539998,341.45485193999775,54122.48084304001 2025-12-06,18:50:58.000,340,11100726,-795,0,1765047057,13257.462541529989,341.40550803000224,54122.66250816 2025-12-06,18:50:59.000,340,11100748,-795,0,1765047058,13257.657894519994,341.2504271700018,54122.725392240005 2025-12-06,18:51:00.000,340,11100719,-795,0,1765047059,13257.68483975999,341.0530515299979,54122.187384 2025-12-06,18:51:01.000,340,11100725,-795,0,1765047060,13257.95429216,340.91206893000344,54122.42494608 2025-12-06,18:51:02.000,340,11100724,-795,0,1765047061,13258.109227289991,340.6864967700021,54122.47385592 2025-12-06,18:51:03.000,340,11100691,-795,0,1765047062,13258.190063009992,340.4820719999989,54122.86513464001 2025-12-06,18:51:04.000,340,11100730,-795,0,1765047063,13258.243953489997,340.2846963600023,54122.92801872 2025-12-06,18:51:05.000,340,11100734,-795,0,1765047064,13258.223744559997,340.05912420000095,54122.7812892 2025-12-06,18:51:06.000,340,11100709,-795,0,1765047065,13258.163117769996,339.8546994299977,54122.80923768 2025-12-06,18:51:07.000,340,11100739,-795,0,1765047066,13258.129436219991,339.68552030999854,54122.823211920004 2025-12-06,18:51:08.000,340,11100756,-795,0,1765047067,13258.028391569991,339.4599481500045,54122.774302080004 2025-12-06,18:51:09.000,340,11100719,-795,0,1765047068,13257.84651119999,339.3119164200034,54122.66250816 2025-12-06,18:51:10.000,340,11100709,-795,0,1765047069,13257.570322489999,339.1638846900023,54122.69744376001 2025-12-06,18:51:11.000,340,11100698,-795,0,1765047070,13257.422123669989,339.13568817000487,54122.95596720001 2025-12-06,18:51:12.000,340,11100723,-795,0,1765047071,13257.179616510002,339.065196870004,54122.97692856 2025-12-06,18:51:13.000,340,11100771,-795,0,1765047072,13256.950581969992,339.10749165000016,54123.0258384 2025-12-06,18:51:14.000,340,11100768,-795,0,1765047073,13256.70807480999,339.1145407799995,54122.96994144 2025-12-06,18:51:15.000,340,11100693,-795,0,1765047074,13256.351050379999,339.177982950001,54122.57866272001 2025-12-06,18:51:16.000,340,11100720,-795,0,1765047075,13256.142224769988,339.26962163999997,54122.63455968 2025-12-06,18:51:17.000,340,11100728,-795,0,1765047076,13256.041180120003,339.40355511000234,54123.06776112 2025-12-06,18:51:18.000,340,11100742,-795,0,1765047077,13255.852563439992,339.5727342300015,54123.03282552001 2025-12-06,18:51:19.000,340,11100699,-795,0,1765047078,13255.758255100001,339.6714220499998,54122.941992960004 2025-12-06,18:51:20.000,340,11100719,-795,0,1765047079,13255.542693179996,339.76306073999876,54122.45289456001 2025-12-06,18:51:21.000,340,11100711,-795,0,1765047080,13255.53595687,339.94633812000393,54122.7812892 2025-12-06,18:51:22.000,340,11100748,-795,0,1765047081,13255.48880269999,340.02387855000416,54122.390010480005 2025-12-06,18:51:23.000,340,11100786,-795,0,1765047082,13255.54942948999,340.1507628899999,54122.52975288001 2025-12-06,18:51:24.000,340,11100670,-795,0,1765047083,13255.5561658,340.2494507099982,54122.83718616001 2025-12-06,18:51:25.000,340,11100724,-795,0,1765047084,13255.542693179996,340.3481385300038,54122.80225056 2025-12-06,18:51:26.000,340,11100711,-795,0,1765047085,13255.589847349991,340.40453156999865,54122.78827632001 2025-12-06,18:51:27.000,340,11100736,-795,0,1765047086,13255.542693179996,340.3833841800006,54122.627572560006 2025-12-06,18:51:28.000,340,11100686,-795,0,1765047087,13255.610056279991,340.3622367900025,54122.74635360001 2025-12-06,18:51:29.000,340,11100758,-795,0,1765047088,13255.677419380001,340.2776472300029,54122.459881680006 2025-12-06,18:51:30.000,340,11100717,-795,0,1765047089,13255.42817590999,340.1648611499986,54122.08956432 2025-12-06,18:51:31.000,340,11100714,-795,0,1765047090,13255.482066389995,340.1366646300012,54122.50180440001 2025-12-06,18:51:32.000,340,11100701,-795,0,1765047091,13255.36754911999,340.1155172400031,54122.487830160004 2025-12-06,18:51:33.000,340,11100735,-795,0,1765047092,13255.44838483999,340.04502594000223,54122.83019904 2025-12-06,18:51:34.000,340,11100701,-795,0,1765047093,13255.300186019995,340.0379768100029,54122.73237936 2025-12-06,18:51:35.000,340,11100719,-795,0,1765047094,13255.20587767999,340.05912420000095,54122.68346952 2025-12-06,18:51:36.000,340,11100714,-795,0,1765047095,13255.131778269999,340.04502594000223,54122.36206200001 2025-12-06,18:51:37.000,340,11100721,-795,0,1765047096,13255.023997309989,340.14371376000054,54122.36904912 2025-12-06,18:51:38.000,340,11100725,-795,0,1765047097,13254.956634209993,340.2283033200001,54122.52276576 2025-12-06,18:51:39.000,340,11100724,-795,0,1765047098,13254.801699080002,340.41862983000465,54122.80923768 2025-12-06,18:51:40.000,340,11100722,-795,0,1765047099,13254.518774060001,340.5455141700004,54122.51577864 2025-12-06,18:51:41.000,340,11100750,-795,0,1765047100,13254.552455609992,340.67944764000276,54122.795263440006 2025-12-06,18:51:42.000,340,11100702,-795,0,1765047101,13254.458147270001,340.86977415,54122.87910888 2025-12-06,18:51:43.000,340,11100658,-795,0,1765047102,13254.410993099991,340.9755110999977,54122.54372712 2025-12-06,18:51:44.000,340,11100716,-795,0,1765047103,13254.25605797,341.12354282999877,54122.43193320001 2025-12-06,18:51:45.000,340,11100732,-795,0,1765047104,13254.20890379999,341.20813238999835,54122.27821656 2025-12-06,18:51:46.000,340,11100722,-795,0,1765047105,13254.28973951999,341.3632132499988,54122.57866272001 2025-12-06,18:51:47.000,340,11100707,-795,0,1765047106,13254.410993099991,341.4900975900018,54122.59263696 2025-12-06,18:51:48.000,340,11100717,-795,0,1765047107,13254.687181809997,341.5605888900027,54122.71840512001 2025-12-06,18:51:49.000,340,11100724,-795,0,1765047108,13254.808435389998,341.60288366999885,54122.62058544001 2025-12-06,18:51:50.000,340,11100689,-795,0,1765047109,13254.828644319998,341.6451784500023,54122.04065448 2025-12-06,18:51:51.000,340,11100714,-795,0,1765047110,13255.050942549999,341.72976801000186,54122.07559008001 2025-12-06,18:51:52.000,340,11100706,-795,0,1765047111,13255.178932439994,341.79321018000337,54122.06161584 2025-12-06,18:51:53.000,340,11100745,-795,0,1765047112,13255.340603879995,341.8707506100036,54122.49481728 2025-12-06,18:51:54.000,340,11100688,-795,0,1765047113,13255.52922055999,341.96238930000254,54122.61359832 2025-12-06,18:51:55.000,340,11100724,-795,0,1765047114,13255.57637473,342.117470160003,54122.47385592 2025-12-06,18:51:56.000,340,11100718,-795,0,1765047115,13255.872772369992,342.27255102000345,54122.59962408001 2025-12-06,18:51:57.000,340,11100746,-795,0,1765047116,13256.054652739993,342.4840249199988,54122.66949528001 2025-12-06,18:51:58.000,340,11100730,-795,0,1765047117,13256.162433699988,342.6954988200014,54122.508791520006 2025-12-06,18:51:59.000,340,11100716,-795,0,1765047118,13256.182642629989,342.8858253299986,54122.45289456001 2025-12-06,18:52:00.000,340,11100709,-795,0,1765047119,13256.115279529993,343.1043483600006,54122.3969976 2025-12-06,18:52:01.000,340,11100730,-795,0,1765047120,13256.250005729999,343.42155921000085,54122.73237936 2025-12-06,18:52:02.000,340,11100727,-795,0,1765047121,13256.243269419989,343.63303311000345,54122.66250816 2025-12-06,18:52:03.000,340,11100727,-795,0,1765047122,13256.357786689994,343.85155613999814,54122.844173280006 2025-12-06,18:52:04.000,340,11100721,-795,0,1765047123,13256.41167717,344.0066369999986,54122.91404448001 2025-12-06,18:52:05.000,340,11100698,-795,0,1765047124,13256.41167717,344.0912265599982,54122.63455968 2025-12-06,18:52:06.000,340,11100748,-795,0,1765047125,13256.351050379999,344.1687669899984,54122.438920320004 2025-12-06,18:52:07.000,340,11100685,-795,0,1765047126,13256.41167717,344.24630741999863,54122.83718616001 2025-12-06,18:52:08.000,340,11100710,-795,0,1765047127,13256.458831339995,344.2181109000012,54122.893083120005 2025-12-06,18:52:09.000,340,11100758,-795,0,1765047128,13256.519458129995,344.21106177000183,54122.87212176 2025-12-06,18:52:10.000,340,11100690,-795,0,1765047129,13256.48577657999,344.0982756900048,54122.42494608 2025-12-06,18:52:11.000,340,11100746,-795,0,1765047130,13256.681129569995,344.1335213400016,54122.73936648 2025-12-06,18:52:12.000,340,11100730,-795,0,1765047131,13256.883218869996,344.01368612999795,54122.49481728 2025-12-06,18:52:13.000,340,11100707,-795,0,1765047132,13257.038154000002,343.97844048000115,54122.45289456001 2025-12-06,18:52:14.000,340,11100749,-795,0,1765047133,13257.105517099997,343.9854896100005,54122.6415468 2025-12-06,18:52:15.000,340,11100737,-795,0,1765047134,13257.172880199993,343.89385092000157,54122.627572560006 2025-12-06,18:52:16.000,340,11100716,-795,0,1765047135,13257.294133779993,343.86565440000413,54122.59263696 2025-12-06,18:52:17.000,340,11100744,-795,0,1765047136,13257.401914739989,343.89385092000157,54122.66949528001 2025-12-06,18:52:18.000,340,11100725,-795,0,1765047137,13257.536640939994,343.9079491800003,54122.676482400006 2025-12-06,18:52:19.000,340,11100746,-795,0,1765047138,13257.577058799994,343.8727035300035,54122.27821656 2025-12-06,18:52:20.000,340,11100699,-795,0,1765047139,13257.637685589994,343.9009000500009,54122.06161584 2025-12-06,18:52:21.000,340,11100722,-795,0,1765047140,13257.90713798999,343.9572930900031,54122.40398472 2025-12-06,18:52:22.000,340,11100717,-795,0,1765047141,13258.008182639991,344.01368612999795,54122.508791520006 2025-12-06,18:52:23.000,340,11100721,-795,0,1765047142,13258.196799320001,344.0066369999986,54122.655521040004 2025-12-06,18:52:24.000,340,11100740,-795,0,1765047143,13258.284371349997,344.048931780002,54122.73936648 2025-12-06,18:52:25.000,340,11100688,-795,0,1765047144,13258.365207069997,343.9854896100005,54122.55071424001 2025-12-06,18:52:26.000,340,11100730,-795,0,1765047145,13258.425833859998,344.0559809100014,54122.69045664 2025-12-06,18:52:27.000,340,11100768,-795,0,1765047146,13258.439306480002,343.99958786999923,54122.34808776 2025-12-06,18:52:28.000,340,11100744,-795,0,1765047147,13258.452779099993,344.01368612999795,54122.390010480005 2025-12-06,18:52:29.000,340,11100708,-795,0,1765047148,13258.540351129988,343.96434222000244,54122.70443088 2025-12-06,18:52:30.000,340,11100711,-795,0,1765047149,13258.432570169993,343.8868017900022,54122.54372712 2025-12-06,18:52:31.000,340,11100728,-795,0,1765047150,13258.472988029993,343.87975266000285,54122.676482400006 2025-12-06,18:52:32.000,340,11100731,-795,0,1765047151,13258.540351129988,343.75286831999983,54122.606611200004 2025-12-06,18:52:33.000,340,11100732,-795,0,1765047152,13258.520142199988,343.63303311000345,54122.73237936 2025-12-06,18:52:34.000,340,11100731,-795,0,1765047153,13258.425833859998,343.52024702999915,54122.54372712 2025-12-06,18:52:35.000,340,11100699,-795,0,1765047154,13258.344998139997,343.4497557299983,54122.41795896 2025-12-06,18:52:36.000,340,11100710,-795,0,1765047155,13258.304580279997,343.3299205200019,54122.36206200001 2025-12-06,18:52:37.000,340,11100762,-795,0,1765047156,13258.324789209997,343.30172400000447,54122.823211920004 2025-12-06,18:52:38.000,340,11100725,-795,0,1765047157,13258.331525519992,343.2453309600023,54122.823211920004 2025-12-06,18:52:39.000,340,11100658,-795,0,1765047158,13258.392152309993,343.2171344400049,54122.795263440006 2025-12-06,18:52:40.000,340,11100754,-795,0,1765047159,13258.318052900002,343.18893792000017,54122.459881680006 2025-12-06,18:52:41.000,340,11100721,-795,0,1765047160,13258.533614819993,343.18893792000017,54122.5716756 2025-12-06,18:52:42.000,340,11100708,-795,0,1765047161,13258.641395779989,343.16074140000273,54122.28520368001 2025-12-06,18:52:43.000,340,11100753,-795,0,1765047162,13258.856957699994,343.2030361799989,54122.50180440001 2025-12-06,18:52:44.000,340,11100756,-795,0,1765047163,13259.059046999995,343.21008530999825,54122.69045664 2025-12-06,18:52:45.000,340,11100709,-795,0,1765047164,13259.16682795999,343.22418357000424,54122.7812892 2025-12-06,18:52:46.000,340,11100727,-795,0,1765047165,13259.25439999,343.18893792000017,54122.774302080004 2025-12-06,18:52:47.000,340,11100700,-795,0,1765047166,13259.402598809997,343.0972992300012,54122.711418 2025-12-06,18:52:48.000,340,11100717,-795,0,1765047167,13259.496907150002,342.96336575999885,54122.69045664 2025-12-06,18:52:49.000,340,11100709,-795,0,1765047168,13259.705732759998,342.7941866399997,54122.45289456001 2025-12-06,18:52:50.000,340,11100722,-795,0,1765047169,13259.847195269998,342.65320403999795,54121.935847680004 2025-12-06,18:52:51.000,340,11100717,-795,0,1765047170,13259.954976229994,342.82943229000375,54122.152448400004 2025-12-06,18:52:52.000,340,11100733,-795,0,1765047171,13259.948239919999,342.94926750000013,54122.7812892 2025-12-06,18:52:53.000,340,11100723,-795,0,1765047172,13259.833722649993,342.97746402000485,54122.844173280006 2025-12-06,18:52:54.000,340,11100681,-795,0,1765047173,13259.678787520003,342.9422183700008,54122.823211920004 2025-12-06,18:52:55.000,340,11100707,-795,0,1765047174,13259.389126189992,342.92812011000206,54122.57866272001 2025-12-06,18:52:56.000,340,11100665,-795,0,1765047175,13259.200509509996,342.92812011000206,54122.459881680006 2025-12-06,18:52:57.000,340,11100734,-795,0,1765047176,13259.099464859995,342.9351692400014,54122.49481728 2025-12-06,18:52:58.000,340,11100760,-795,0,1765047177,13258.836748769994,342.9351692400014,54122.47385592 2025-12-06,18:52:59.000,340,11100713,-795,0,1765047178,13258.526878509998,342.9422183700008,54122.45289456001 2025-12-06,18:53:00.000,340,11100709,-795,0,1765047179,13258.156381460001,342.97746402000485,54122.390010480005 2025-12-06,18:53:01.000,340,11100722,-795,0,1765047180,13258.142908839996,343.0972992300012,54122.606611200004 2025-12-06,18:53:02.000,340,11100697,-795,0,1765047181,13257.981237399996,343.4427065999989,54122.711418 2025-12-06,18:53:03.000,340,11100779,-795,0,1765047182,13257.758939169995,343.71762267000304,54122.61359832 2025-12-06,18:53:04.000,340,11100740,-795,0,1765047183,13257.428859979998,343.94319483000436,54122.53674 2025-12-06,18:53:05.000,340,11100718,-795,0,1765047184,13257.226770679998,344.02778439000394,54122.292190800006 2025-12-06,18:53:06.000,340,11100716,-795,0,1765047185,13257.186352819997,344.0982756900048,54122.37603624 2025-12-06,18:53:07.000,340,11100719,-795,0,1765047186,13257.354760569993,344.22516003000055,54122.78827632001 2025-12-06,18:53:08.000,340,11100720,-795,0,1765047187,13257.577058799994,344.2815530700027,54122.87212176 2025-12-06,18:53:09.000,340,11100735,-795,0,1765047188,13257.85324751,344.33794611000485,54122.81622480001 2025-12-06,18:53:10.000,340,11100678,-795,0,1765047189,13257.987973709991,344.1828652500044,54122.20135824 2025-12-06,18:53:11.000,340,11100726,-795,0,1765047190,13258.594241609993,344.23925828999927,54122.47385592 2025-12-06,18:53:12.000,340,11100706,-795,0,1765047191,13259.038838069995,344.10532482000417,54122.36904912 2025-12-06,18:53:13.000,340,11100749,-795,0,1765047192,13259.429544049992,343.9854896100005,54122.44590744 2025-12-06,18:53:14.000,340,11100734,-795,0,1765047193,13259.665314899998,343.8445070099988,54122.38302336001 2025-12-06,18:53:15.000,340,11100722,-795,0,1765047194,13259.921294679989,343.65418050000153,54122.5716756 2025-12-06,18:53:16.000,340,11100704,-795,0,1765047195,13260.076229809994,343.4286083400002,54122.5716756 2025-12-06,18:53:17.000,340,11100762,-795,0,1765047196,13260.30526434999,343.2453309600023,54122.76731496001 2025-12-06,18:53:18.000,340,11100731,-795,0,1765047197,13260.30526434999,343.0550044499978,54122.795263440006 2025-12-06,18:53:19.000,340,11100718,-795,0,1765047198,13260.23116494,342.8999235900046,54122.6415468 2025-12-06,18:53:20.000,340,11100714,-795,0,1765047199,13259.954976229994,342.7236953399988,54122.36206200001 2025-12-06,18:53:21.000,340,11100753,-795,0,1765047200,13259.934767299994,342.56861447999836,54122.33411352001 2025-12-06,18:53:22.000,340,11100772,-795,0,1765047201,13259.887613129998,342.5263197000022,54122.774302080004 2025-12-06,18:53:23.000,340,11100716,-795,0,1765047202,13259.894349439994,342.46992666000006,54122.9210316 2025-12-06,18:53:24.000,340,11100753,-795,0,1765047203,13259.934767299994,342.38533710000047,54122.97692856 2025-12-06,18:53:25.000,340,11100723,-795,0,1765047204,13259.948239919999,342.30779667000024,54122.9210316 2025-12-06,18:53:26.000,340,11100723,-795,0,1765047205,13259.975185159994,342.2936984100015,54122.86513464001 2025-12-06,18:53:27.000,340,11100715,-795,0,1765047206,13260.18401076999,342.2373053699994,54122.57866272001 2025-12-06,18:53:28.000,340,11100705,-795,0,1765047207,13260.40630899999,342.2514036299981,54122.627572560006 2025-12-06,18:53:29.000,340,11100741,-795,0,1765047208,13260.749860809992,342.23025624,54122.6415468 2025-12-06,18:53:30.000,340,11100736,-795,0,1765047209,13261.026049519998,342.2655018900041,54122.58564984 2025-12-06,18:53:31.000,340,11100723,-795,0,1765047210,13261.40328287999,342.35714058000303,54122.80923768 2025-12-06,18:53:32.000,340,11100729,-795,0,1765047211,13261.645790039991,342.39238622999983,54122.8511604 2025-12-06,18:53:33.000,340,11100754,-795,0,1765047212,13261.834406720001,342.39238622999983,54122.95596720001 2025-12-06,18:53:34.000,340,11100741,-795,0,1765047213,13261.901769819997,342.37123884000175,54122.8511604 2025-12-06,18:53:35.000,340,11100716,-795,0,1765047214,13261.888297199992,342.35714058000303,54122.59962408001 2025-12-06,18:53:36.000,340,11100727,-795,0,1765047215,13261.740098379996,342.24435449999874,54122.37603624 2025-12-06,18:53:37.000,340,11100728,-795,0,1765047216,13261.60537217999,342.1668140699985,54122.61359832 2025-12-06,18:53:38.000,340,11100744,-795,0,1765047217,13261.62558110999,342.03992973000277,54122.87910888 2025-12-06,18:53:39.000,340,11100725,-795,0,1765047218,13261.58516324999,341.8214067000008,54122.90705736 2025-12-06,18:53:40.000,340,11100738,-795,0,1765047219,13261.436964429995,341.51829410999926,54122.63455968 2025-12-06,18:53:41.000,340,11100734,-795,0,1765047220,13261.62558110999,341.32091847000265,54122.823211920004 2025-12-06,18:53:42.000,340,11100750,-795,0,1765047221,13261.746834689991,341.12354282999877,54122.606611200004 2025-12-06,18:53:43.000,340,11100732,-795,0,1765047222,13261.807461479992,340.9825602300043,54122.55071424001 2025-12-06,18:53:44.000,340,11100711,-795,0,1765047223,13261.800725169996,340.8345285000032,54122.59263696 2025-12-06,18:53:45.000,340,11100745,-795,0,1765047224,13261.787252549992,340.7217424199989,54122.66250816 2025-12-06,18:53:46.000,340,11100720,-795,0,1765047225,13261.726625759991,340.66534938000405,54122.66949528001 2025-12-06,18:53:47.000,340,11100728,-795,0,1765047226,13261.719889449996,340.5737106899978,54122.844173280006 2025-12-06,18:53:48.000,340,11100735,-795,0,1765047227,13261.61210849,340.48912112999824,54122.87910888 2025-12-06,18:53:49.000,340,11100753,-795,0,1765047228,13261.558218009995,340.3974824399993,54122.606611200004 2025-12-06,18:53:50.000,340,11100698,-795,0,1765047229,13261.436964429995,340.298794620001,54122.187384 2025-12-06,18:53:51.000,340,11100750,-795,0,1765047230,13261.645790039991,340.29174549000163,54122.341100640006 2025-12-06,18:53:52.000,340,11100714,-795,0,1765047231,13261.854615650002,340.298794620001,54122.6415468 2025-12-06,18:53:53.000,340,11100757,-795,0,1765047232,13262.009550779992,340.31994200999907,54122.725392240005 2025-12-06,18:53:54.000,340,11100733,-795,0,1765047233,13262.184694839998,340.36928592000186,54122.61359832 2025-12-06,18:53:55.000,340,11100735,-795,0,1765047234,13262.353102589994,340.41862983000465,54122.59962408001 2025-12-06,18:53:56.000,340,11100694,-795,0,1765047235,13262.40025675999,340.35518766000314,54122.4668688 2025-12-06,18:53:57.000,340,11100723,-795,0,1765047236,13262.447410929999,340.3974824399993,54122.390010480005 2025-12-06,18:53:58.000,340,11100734,-795,0,1765047237,13262.54845558,340.3340402699978,54122.48084304001 2025-12-06,18:53:59.000,340,11100716,-795,0,1765047238,13262.555191889995,340.29174549000163,54122.70443088 2025-12-06,18:54:00.000,340,11100728,-795,0,1765047239,13262.346366279999,340.08027158999903,54122.438920320004 2025-12-06,18:54:01.000,340,11100742,-795,0,1765047240,13262.48109247999,340.05912420000095,54122.5716756 2025-12-06,18:54:02.000,340,11100752,-755,0,1765047241,13262.42046568999,339.91109246999986,54122.3271264 2025-12-06,18:54:03.000,340,11100711,-795,0,1765047242,13262.64950023,339.8194537800009,54122.63455968 2025-12-06,18:54:04.000,340,11100737,-795,0,1765047243,13262.74380856999,339.69961857000453,54122.43193320001 2025-12-06,18:54:05.000,340,11100709,-795,0,1765047244,13262.79096274,339.58683249000023,54122.41097184001 2025-12-06,18:54:06.000,340,11100740,-795,0,1765047245,13262.797699049996,339.4951938000013,54122.3969976 2025-12-06,18:54:07.000,340,11100725,-795,0,1765047246,13262.62255498999,339.50224293000065,54122.655521040004 2025-12-06,18:54:08.000,340,11100687,-795,0,1765047247,13262.46088354999,339.4740464100032,54122.66949528001 2025-12-06,18:54:09.000,340,11100693,-795,0,1765047248,13262.144276979998,339.3894568500036,54122.557701360005 2025-12-06,18:54:10.000,340,11100756,-795,0,1765047249,13261.780516239996,339.3330638100015,54122.23629384 2025-12-06,18:54:11.000,340,11100752,-795,0,1765047250,13261.60537217999,339.50929206,54122.5716756 2025-12-06,18:54:12.000,340,11100738,-795,0,1765047251,13261.38307394999,339.6079798799983,54122.54372712 2025-12-06,18:54:13.000,340,11100751,-795,0,1765047252,13261.167512029999,339.636176400003,54122.55071424001 2025-12-06,18:54:14.000,340,11100746,-795,0,1765047253,13260.958686419988,339.7419133500007,54122.87910888 2025-12-06,18:54:15.000,340,11100719,-795,0,1765047254,13260.864378079998,339.79830639000284,54122.6415468 2025-12-06,18:54:16.000,340,11100707,-795,0,1765047255,13260.783542359997,339.84765029999835,54122.63455968 2025-12-06,18:54:17.000,340,11100727,-795,0,1765047256,13260.776806050002,339.87584682000306,54122.62058544001 2025-12-06,18:54:18.000,340,11100707,-795,0,1765047257,13260.823960219997,339.91109246999986,54122.66250816 2025-12-06,18:54:19.000,340,11100753,-795,0,1765047258,13260.938477489988,339.91109246999986,54122.34808776 2025-12-06,18:54:20.000,340,11100686,-795,0,1765047259,13260.992367969993,339.79830639000284,54122.07559008001 2025-12-06,18:54:21.000,340,11100693,-795,0,1765047260,13261.154039409994,339.77715900000476,54122.41097184001 2025-12-06,18:54:22.000,340,11100755,-795,0,1765047261,13261.32918347,339.76306073999876,54122.7812892 2025-12-06,18:54:23.000,340,11100700,-795,0,1765047262,13261.43022812,339.6573237900011,54122.70443088 2025-12-06,18:54:24.000,340,11100703,-795,0,1765047263,13261.477382289995,339.5374885800047,54122.64853392001 2025-12-06,18:54:25.000,340,11100737,-795,0,1765047264,13261.558218009995,339.48109554000257,54122.56468848 2025-12-06,18:54:26.000,340,11100631,-795,0,1765047265,13261.59189956,339.41765337000106,54122.341100640006 2025-12-06,18:54:27.000,340,11100728,-795,0,1765047266,13261.61210849,339.43880075999914,54122.15943552 2025-12-06,18:54:28.000,340,11100747,-795,0,1765047267,13261.639053729996,339.4599481500045,54122.390010480005 2025-12-06,18:54:29.000,340,11100710,-795,0,1765047268,13261.679471589996,339.5727342300015,54122.795263440006 2025-12-06,18:54:30.000,340,11100706,-795,0,1765047269,13261.47064598,339.5445377100041,54122.2572552 2025-12-06,18:54:31.000,340,11100725,-795,0,1765047270,13261.62558110999,339.71371683000325,54122.711418 2025-12-06,18:54:32.000,340,11100699,-795,0,1765047271,13261.706416829991,339.77715900000476,54122.63455968 2025-12-06,18:54:33.000,340,11100690,-795,0,1765047272,13261.618844799996,339.8053555200022,54122.53674 2025-12-06,18:54:34.000,340,11100701,-795,0,1765047273,13261.921978749997,339.8265029100003,54122.47385592 2025-12-06,18:54:35.000,340,11100703,-795,0,1765047274,13262.076913880002,339.8546994299977,54122.48084304001 2025-12-06,18:54:36.000,340,11100693,-795,0,1765047275,13262.292475799994,339.87584682000306,54122.627572560006 2025-12-06,18:54:37.000,340,11100744,-795,0,1765047276,13262.595609749995,339.79830639000284,54122.78827632001 2025-12-06,18:54:38.000,340,11100705,-795,0,1765047277,13262.945897869991,339.68552030999854,54122.8511604 2025-12-06,18:54:39.000,340,11100675,-795,0,1765047278,13263.242295509997,339.4599481500045,54122.83718616001 2025-12-06,18:54:40.000,340,11100666,-795,0,1765047279,13263.343340159998,339.26962163999997,54122.63455968 2025-12-06,18:54:41.000,340,11100725,-795,0,1765047280,13263.65994672999,339.10749165000016,54122.51577864 2025-12-06,18:54:42.000,340,11100717,-795,0,1765047281,13263.875508649995,338.84667384000204,54122.53674 2025-12-06,18:54:43.000,340,11100723,-795,0,1765047282,13264.02370746999,338.71274036999966,54122.795263440006 2025-12-06,18:54:44.000,340,11100707,-795,0,1765047283,13264.124752119991,338.5929051600033,54123.17256792001 2025-12-06,18:54:45.000,340,11100750,-795,0,1765047284,13264.13148843,338.4730699499996,54123.130645200006 2025-12-06,18:54:46.000,340,11100742,-795,0,1765047285,13264.1112795,338.3602838700026,54123.08872248 2025-12-06,18:54:47.000,340,11100725,-795,0,1765047286,13264.192115220001,338.3109399599998,54123.11667096 2025-12-06,18:54:48.000,340,11100736,-795,0,1765047287,13264.165169979991,338.3109399599998,54123.13763232 2025-12-06,18:54:49.000,340,11100726,-795,0,1765047288,13264.252742010001,338.2968417000011,54122.774302080004 2025-12-06,18:54:50.000,340,11100777,-795,0,1765047289,13264.158433669996,338.25454691999767,54122.3969976 2025-12-06,18:54:51.000,340,11100725,-795,0,1765047290,13264.266214629992,338.36733300000196,54122.94898008 2025-12-06,18:54:52.000,340,11100741,-795,0,1765047291,13264.400940829997,338.45192256000155,54123.158593680004 2025-12-06,18:54:53.000,340,11100741,-795,0,1765047292,13264.501985479998,338.4237260400041,54123.0957096 2025-12-06,18:54:54.000,340,11100746,-795,0,1765047293,13264.616502749988,338.4237260400041,54123.130645200006 2025-12-06,18:54:55.000,340,11100721,-795,0,1765047294,13264.690602159993,338.32503821999853,54123.109683840004 2025-12-06,18:54:56.000,340,11100721,-795,0,1765047295,13264.704074779998,338.21930127000087,54122.6415468 2025-12-06,18:54:57.000,340,11100744,-795,0,1765047296,13264.710811089994,338.05717128000106,54122.52276576 2025-12-06,18:54:58.000,340,11100722,-795,0,1765047297,13264.764701569999,338.0007782399989,54122.63455968 2025-12-06,18:54:59.000,340,11100717,-795,0,1765047298,13264.724283709998,337.83159911999974,54123.04679976 2025-12-06,18:55:00.000,340,11100732,-795,0,1765047299,13264.683865849998,337.68356738999864,54122.990902800004 2025-12-06,18:55:01.000,340,11100788,-795,0,1765047300,13264.603030129998,337.62717435000377,54123.25641336 2025-12-06,18:55:02.000,340,11100731,-795,0,1765047301,13264.373995590002,337.52143739999883,54123.15160656001 2025-12-06,18:55:03.000,340,11100740,-795,0,1765047302,13264.225796769992,337.50029001000075,54123.20750352 2025-12-06,18:55:04.000,340,11100749,-795,0,1765047303,13263.96308067999,337.4720934900033,54123.03981264 2025-12-06,18:55:05.000,340,11100725,-795,0,1765047304,13263.72730983,337.45094609999796,54123.13763232 2025-12-06,18:55:06.000,340,11100752,-795,0,1765047305,13263.444384809998,337.5143882699995,54123.29134896001 2025-12-06,18:55:07.000,340,11100727,-795,0,1765047306,13263.215350270002,337.5284865299982,54123.36122016 2025-12-06,18:55:08.000,340,11100717,-795,0,1765047307,13263.094096690002,337.5707813100016,54123.50794968001 2025-12-06,18:55:09.000,340,11100726,-795,0,1765047308,13262.999788349996,337.6060269599984,54123.47301408 2025-12-06,18:55:10.000,340,11100674,-795,0,1765047309,13262.73033595,337.5707813100016,54123.19352928 2025-12-06,18:55:11.000,340,11100702,-795,0,1765047310,13262.737072259995,337.56373218000226,54123.04679976 2025-12-06,18:55:12.000,340,11100738,-795,0,1765047311,13262.58887344,337.4791426200027,54122.90007024 2025-12-06,18:55:13.000,340,11100681,-795,0,1765047312,13262.50803772,337.4438969699986,54123.11667096 2025-12-06,18:55:14.000,340,11100702,-795,0,1765047313,13262.447410929999,337.3945530600031,54123.43807848001 2025-12-06,18:55:15.000,340,11100739,-795,0,1765047314,13262.285739489998,337.3240617600022,54123.42410424 2025-12-06,18:55:16.000,340,11100756,-795,0,1765047315,13262.076913880002,337.1971774199992,54123.42410424 2025-12-06,18:55:17.000,340,11100725,-795,0,1765047316,13261.915242440002,337.07029308000347,54123.43109136 2025-12-06,18:55:18.000,340,11100718,-795,0,1765047317,13261.699680519996,336.92931048000173,54123.24942624001 2025-12-06,18:55:19.000,340,11100662,-795,0,1765047318,13261.5514817,336.82357353000407,54123.130645200006 2025-12-06,18:55:20.000,340,11100725,-795,0,1765047319,13261.43022812,336.68259093000233,54122.823211920004 2025-12-06,18:55:21.000,340,11100746,-795,0,1765047320,13261.356128709995,336.675541800003,54123.277374720004 2025-12-06,18:55:22.000,340,11100723,-795,0,1765047321,13261.42349180999,336.57685398000467,54123.33327168 2025-12-06,18:55:23.000,340,11100706,-795,0,1765047322,13261.44370073999,336.5557065899993,54123.3053232 2025-12-06,18:55:24.000,340,11100736,-795,0,1765047323,13261.59189956,336.5275100700019,54123.57083376 2025-12-06,18:55:25.000,340,11100743,-795,0,1765047324,13261.59189956,336.5204609400025,54123.4800012 2025-12-06,18:55:26.000,340,11100735,-795,0,1765047325,13261.58516324999,336.457018770001,54123.29134896001 2025-12-06,18:55:27.000,340,11100722,-795,0,1765047326,13261.46390966999,336.5557065899993,54123.27038760001 2025-12-06,18:55:28.000,340,11100689,-795,0,1765047327,13261.26855668,336.6684926700036,54123.57782088 2025-12-06,18:55:29.000,340,11100707,-795,0,1765047328,13261.026049519998,336.6684926700036,54123.36122016 2025-12-06,18:55:30.000,340,11100734,-795,0,1765047329,13260.729651879992,336.7037383200004,54123.38916864001 2025-12-06,18:55:31.000,340,11100743,-795,0,1765047330,13260.561244129996,336.8094752699981,54123.54288528 2025-12-06,18:55:32.000,340,11100775,-795,0,1765047331,13260.40630899999,336.8658683100002,54123.78743448 2025-12-06,18:55:33.000,340,11100725,-795,0,1765047332,13260.15032922,336.9504578699998,54123.43807848001 2025-12-06,18:55:34.000,340,11100761,-795,0,1765047333,13259.975185159994,337.02799830000004,54123.445065600004 2025-12-06,18:55:35.000,340,11100678,-795,0,1765047334,13259.793304789993,337.12668611999834,54123.38916864001 2025-12-06,18:55:36.000,340,11100758,-795,0,1765047335,13259.604688109997,337.27471784999943,54123.58480800001 2025-12-06,18:55:37.000,340,11100701,-795,0,1765047336,13259.503643459997,337.40160219000245,54123.661666320004 2025-12-06,18:55:38.000,340,11100726,-795,0,1765047337,13259.537325010002,337.50029001000075,54123.731537520005 2025-12-06,18:55:39.000,340,11100711,-795,0,1765047338,13259.476698220002,337.6130760899978,54123.71756328 2025-12-06,18:55:40.000,340,11100758,-795,0,1765047339,13259.429544049992,337.6765182599993,54123.466026960006 2025-12-06,18:55:41.000,340,11100725,-795,0,1765047340,13259.631633349993,337.7258621700021,54123.36122016 2025-12-06,18:55:42.000,340,11100698,-795,0,1765047341,13259.739414309988,337.76815694999823,54123.43807848001 2025-12-06,18:55:43.000,340,11100744,-795,0,1765047342,13259.853931579994,337.8034026000023,54123.54288528 2025-12-06,18:55:44.000,340,11100782,-795,0,1765047343,13259.995394089994,337.7893043400036,54123.60576936001 2025-12-06,18:55:45.000,340,11100709,-795,0,1765047344,13260.15032922,337.69766565000464,54123.59878224 2025-12-06,18:55:46.000,340,11100740,-795,0,1765047345,13260.37262745,337.5143882699995,54123.57782088 2025-12-06,18:55:47.000,340,11100741,-795,0,1765047346,13260.642079849997,337.3663565399984,54123.72455040001 2025-12-06,18:55:48.000,340,11100658,-795,0,1765047347,13260.675761400002,337.16898090000177,54123.277374720004 2025-12-06,18:55:49.000,340,11100715,-795,0,1765047348,13260.992367969993,337.02799830000004,54123.57782088 2025-12-06,18:55:50.000,340,11100697,-795,0,1765047349,13261.187720959999,336.84472092000215,54123.347245920006 2025-12-06,18:55:51.000,340,11100705,-795,0,1765047350,13261.396546569995,336.79537700999936,54123.780447360004 2025-12-06,18:55:52.000,340,11100726,-795,0,1765047351,13261.57169063,336.7248857099985,54123.84333144001 2025-12-06,18:55:53.000,340,11100713,-795,0,1765047352,13261.746834689991,336.6896400600017,54123.90621552 2025-12-06,18:55:54.000,340,11100747,-795,0,1765047353,13261.969132919992,336.63324701999954,54123.97608672 2025-12-06,18:55:55.000,340,11100723,-795,0,1765047354,13262.130804359993,336.66144354000426,54123.899228400005 2025-12-06,18:55:56.000,340,11100743,-795,0,1765047355,13262.292475799994,336.6543944100049,54123.75249888001 2025-12-06,18:55:57.000,340,11100734,-795,0,1765047356,13262.555191889995,336.71078744999977,54123.82237008001 2025-12-06,18:55:58.000,340,11100722,-795,0,1765047357,13262.716863329995,336.74603310000384,54123.82237008001 2025-12-06,18:55:59.000,340,11100728,-795,0,1765047358,13262.74380856999,336.8517700500015,54124.115829120004 2025-12-06,18:56:00.000,340,11100749,-795,0,1765047359,13262.925688939991,336.8870156999983,54124.10884200001 2025-12-06,18:56:01.000,340,11100743,-795,0,1765047360,13263.114305620002,336.8517700500015,54124.17871320001 2025-12-06,18:56:02.000,340,11100724,-795,0,1765047361,13263.181668719997,336.8517700500015,54124.09486776 2025-12-06,18:56:03.000,340,11100728,-795,0,1765047362,13263.289449679993,336.78832788,54124.304481360006 2025-12-06,18:56:04.000,340,11100728,-795,0,1765047363,13263.437648499988,336.675541800003,54124.1437776 2025-12-06,18:56:05.000,340,11100743,-795,0,1765047364,13263.484802669998,336.6261978900002,54124.22063592 2025-12-06,18:56:06.000,340,11100717,-795,0,1765047365,13263.531956839994,336.5204609400025,54124.39531392001 2025-12-06,18:56:07.000,340,11100755,-795,0,1765047366,13263.538693149989,336.43587138000294,54124.5280692 2025-12-06,18:56:08.000,340,11100680,-795,0,1765047367,13263.606056249999,336.2807905200025,54124.57697904 2025-12-06,18:56:09.000,340,11100719,-795,0,1765047368,13263.70036458999,336.10456227000395,54124.61191464001 2025-12-06,18:56:10.000,340,11100738,-795,0,1765047369,13263.61952886999,335.92833401999815,54124.46518512001 2025-12-06,18:56:11.000,340,11100731,-795,0,1765047370,13263.673419349994,335.70981099000346,54124.44422376001 2025-12-06,18:56:12.000,340,11100747,-795,0,1765047371,13263.734046139994,335.44899317999807,54124.54204344001 2025-12-06,18:56:13.000,340,11100727,-795,0,1765047372,13263.72057351999,335.15292972000316,54124.48614648 2025-12-06,18:56:14.000,340,11100761,-795,0,1765047373,13263.673419349994,334.92735756000184,54124.72370856 2025-12-06,18:56:15.000,340,11100721,-795,0,1765047374,13263.552165769994,334.7017854000005,54124.7027472 2025-12-06,18:56:16.000,340,11100741,-795,0,1765047375,13263.552165769994,334.4762132399992,54124.72370856 2025-12-06,18:56:17.000,340,11100710,-795,0,1765047376,13263.484802669998,334.23654281999916,54124.84947672001 2025-12-06,18:56:18.000,340,11100743,-795,0,1765047377,13263.356812779988,334.05326544000127,54124.79357976 2025-12-06,18:56:19.000,340,11100741,-795,0,1765047378,13263.114305620002,333.8981845800008,54124.51409496001 2025-12-06,18:56:20.000,340,11100726,-795,0,1765047379,13262.797699049996,333.82769327999995,54124.29749424001 2025-12-06,18:56:21.000,340,11100734,-795,0,1765047380,13262.50130140999,333.81359502000123,54124.569991920005 2025-12-06,18:56:22.000,340,11100736,-795,0,1765047381,13262.305948419998,333.85588980000466,54124.99620624001 2025-12-06,18:56:23.000,340,11100689,-795,0,1765047382,13261.921978749997,333.92638109999825,54124.9123608 2025-12-06,18:56:24.000,340,11100701,-795,0,1765047383,13261.65252635,334.0603145700006,54124.9123608 2025-12-06,18:56:25.000,340,11100673,-795,0,1765047384,13261.38981026,334.1660515199983,54124.87043808 2025-12-06,18:56:26.000,340,11100743,-795,0,1765047385,13261.187720959999,334.3140832499994,54124.8424896 2025-12-06,18:56:27.000,340,11100734,-795,0,1765047386,13261.032785829993,334.4409675900024,54124.64685024 2025-12-06,18:56:28.000,340,11100720,-795,0,1765047387,13260.790278669992,334.54670454000006,54124.60492752 2025-12-06,18:56:29.000,340,11100708,-795,0,1765047388,13260.695970330002,334.63129409999965,54124.74466992 2025-12-06,18:56:30.000,340,11100703,-795,0,1765047389,13260.460199479996,334.74408018000395,54124.786592640005 2025-12-06,18:56:31.000,340,11100681,-795,0,1765047390,13260.318736969995,334.79342408999946,54124.84947672001 2025-12-06,18:56:32.000,340,11100704,-795,0,1765047391,13260.14359290999,334.77932583000074,54124.84947672001 2025-12-06,18:56:33.000,340,11100721,-795,0,1765047392,13259.995394089994,334.765227570002,54124.835502480004 2025-12-06,18:56:34.000,340,11100716,-795,0,1765047393,13259.887613129998,334.7370310500046,54124.79357976 2025-12-06,18:56:35.000,340,11100721,-795,0,1765047394,13259.678787520003,334.7017854000005,54124.37435256001 2025-12-06,18:56:36.000,340,11100725,-795,0,1765047395,13259.503643459997,334.7088345299999,54124.3184556 2025-12-06,18:56:37.000,340,11100741,-795,0,1765047396,13259.362180949996,334.74408018000395,54124.50710784 2025-12-06,18:56:38.000,340,11100728,-795,0,1765047397,13259.18703688999,334.77932583000074,54124.69576008 2025-12-06,18:56:39.000,340,11100716,-795,0,1765047398,13258.877166629994,334.79342408999946,54124.67479872 2025-12-06,18:56:40.000,340,11100724,-795,0,1765047399,13258.486460649998,334.86391539000033,54124.47915936 2025-12-06,18:56:41.000,340,11100710,-795,0,1765047400,13258.230480869992,334.9203084300025,54124.451210880005 2025-12-06,18:56:42.000,340,11100708,-795,0,1765047401,13257.88692905999,335.00489799000206,54124.29050712 2025-12-06,18:56:43.000,340,11100729,-795,0,1765047402,13257.590531419999,335.15292972000316,54124.185700320006 2025-12-06,18:56:44.000,340,11100749,-795,0,1765047403,13257.280661160003,335.3080105800036,54124.2485844 2025-12-06,18:56:45.000,340,11100750,-795,0,1765047404,13256.957318280001,335.54768100000365,54124.5280692 2025-12-06,18:56:46.000,340,11100703,-795,0,1765047405,13256.640711709995,335.68161446999875,54124.332429840004 2025-12-06,18:56:47.000,340,11100703,-795,0,1765047406,13256.32410513999,335.84374445999856,54124.41627528 2025-12-06,18:56:48.000,340,11100739,-795,0,1765047407,13256.014234879993,336.0622674900005,54124.33941696 2025-12-06,18:56:49.000,340,11100731,-795,0,1765047408,13255.785200339997,336.25259399999777,54124.34640408001 2025-12-06,18:56:50.000,340,11100753,-795,0,1765047409,13255.401230669995,336.35128182000335,54123.89224128001 2025-12-06,18:56:51.000,340,11100724,-795,0,1765047410,13255.32713125999,336.457018770001,54123.87826704 2025-12-06,18:56:52.000,340,11100720,-795,0,1765047411,13255.18566874999,336.6402961499989,54124.05294504 2025-12-06,18:56:53.000,340,11100755,-795,0,1765047412,13255.12504195999,336.71078744999977,54124.37435256001 2025-12-06,18:56:54.000,340,11100745,-795,0,1765047413,13255.003788379989,336.8094752699981,54124.304481360006 2025-12-06,18:56:55.000,340,11100709,-795,0,1765047414,13254.848853249998,336.89406482999766,54124.12281624 2025-12-06,18:56:56.000,340,11100725,-795,0,1765047415,13254.707390739997,337.00685091000196,54124.12980336001 2025-12-06,18:56:57.000,340,11100720,-795,0,1765047416,13254.613082399992,337.1125878599996,54124.12980336001 2025-12-06,18:56:58.000,340,11100723,-795,0,1765047417,13254.444674649996,337.25357046000136,54123.76647312 2025-12-06,18:56:59.000,340,11100722,-795,0,1765047418,13254.23584904,337.4086513200018,54123.70358904001 2025-12-06,18:57:00.000,340,11100718,-795,0,1765047419,13253.99334188,337.6060269599984,54123.66865344 2025-12-06,18:57:01.000,340,11100728,-795,0,1765047420,13253.97313295,337.7540586899995,54124.0040352 2025-12-06,18:57:02.000,340,11100741,-795,0,1765047421,13253.872088299999,337.9373360700047,54124.09486776 2025-12-06,18:57:03.000,340,11100694,-795,0,1765047422,13253.690207929998,338.1699573599981,54123.98307384 2025-12-06,18:57:04.000,340,11100721,-795,0,1765047423,13253.494854939992,338.43077517000347,54123.829357200004 2025-12-06,18:57:05.000,340,11100704,-795,0,1765047424,13253.299501950001,338.5929051600033,54123.62673072001 2025-12-06,18:57:06.000,340,11100743,-795,0,1765047425,13253.184984679996,338.7761825400012,54123.3751944 2025-12-06,18:57:07.000,340,11100694,-795,0,1765047426,13253.09741265,339.02290209000057,54123.493975440004 2025-12-06,18:57:08.000,340,11100696,-795,0,1765047427,13253.03678586,339.2766707699993,54123.72455040001 2025-12-06,18:57:09.000,340,11100717,-795,0,1765047428,13252.90879596999,339.4740464100032,54123.75249888001 2025-12-06,18:57:10.000,340,11100657,-795,0,1765047429,13252.733651909999,339.6573237900011,54123.445065600004 2025-12-06,18:57:11.000,340,11100690,-795,0,1765047430,13252.68649773999,339.8265029100003,54123.58480800001 2025-12-06,18:57:12.000,340,11100720,-795,0,1765047431,13252.598925709994,340.04502594000223,54123.60576936001 2025-12-06,18:57:13.000,340,11100727,-795,0,1765047432,13252.491144749998,340.171910279998,54123.52192392 2025-12-06,18:57:14.000,340,11100747,-795,0,1765047433,13252.430517959998,340.3622367900025,54123.27038760001 2025-12-06,18:57:15.000,340,11100711,-795,0,1765047434,13252.228428659997,340.53846504000103,54123.22147776001 2025-12-06,18:57:16.000,340,11100717,-795,0,1765047435,13252.120647700001,340.6935459000015,54123.48698832001 2025-12-06,18:57:17.000,340,11100718,-795,0,1765047436,13252.100438770001,340.8909215399981,54123.64769208 2025-12-06,18:57:18.000,340,11100683,-795,0,1765047437,13252.046548289996,341.0530515299979,54123.59179512 2025-12-06,18:57:19.000,340,11100691,-795,0,1765047438,13252.019603050001,341.23632891000307,54123.52192392 2025-12-06,18:57:20.000,340,11100689,-795,0,1765047439,13251.864667919996,341.35616411999945,54123.08872248 2025-12-06,18:57:21.000,340,11100714,-795,0,1765047440,13251.95897626,341.5887854100001,54122.990902800004 2025-12-06,18:57:22.000,340,11100688,-795,0,1765047441,13251.985921499996,341.7227188800025,54122.962954320006 2025-12-06,18:57:23.000,340,11100710,-795,0,1765047442,13252.093702459992,341.92714364999847,54123.0957096 2025-12-06,18:57:24.000,340,11100679,-795,0,1765047443,13252.120647700001,342.0892736399983,54123.38218152 2025-12-06,18:57:25.000,340,11100718,-795,0,1765047444,13252.113911389992,342.2514036299981,54123.29134896001 2025-12-06,18:57:26.000,340,11100746,-795,0,1765047445,13252.181274490002,342.4628775300007,54123.228464880005 2025-12-06,18:57:27.000,340,11100678,-795,0,1765047446,13252.161065560002,342.6250075200005,54123.277374720004 2025-12-06,18:57:28.000,340,11100720,-795,0,1765047447,13252.134120319992,342.84353055000247,54123.326284560004 2025-12-06,18:57:29.000,340,11100725,-795,0,1765047448,13252.140856630002,343.019758800001,54123.03282552001 2025-12-06,18:57:30.000,340,11100726,-795,0,1765047449,13251.97918519,343.1677905300021,54122.508791520006 2025-12-06,18:57:31.000,340,11100745,-795,0,1765047450,13252.086966149996,343.4497557299983,54123.04679976 2025-12-06,18:57:32.000,340,11100750,-795,0,1765047451,13252.120647700001,343.63303311000345,54123.33327168 2025-12-06,18:57:33.000,340,11100732,-795,0,1765047452,13252.167801869997,343.71762267000304,54123.36122016 2025-12-06,18:57:34.000,340,11100707,-795,0,1765047453,13252.167801869997,343.87975266000285,54123.347245920006 2025-12-06,18:57:35.000,340,11100690,-795,0,1765047454,13252.221692350002,343.8586052700048,54122.962954320006 2025-12-06,18:57:36.000,340,11100730,-795,0,1765047455,13252.396836409993,343.9361456999977,54123.04679976 2025-12-06,18:57:37.000,340,11100745,-795,0,1765047456,13252.592189399998,343.9009000500009,54122.90007024 2025-12-06,18:57:38.000,340,11100718,-795,0,1765047457,13252.821223939995,343.8868017900022,54122.86513464001 2025-12-06,18:57:39.000,340,11100680,-795,0,1765047458,13252.922268589995,343.8586052700048,54122.97692856 2025-12-06,18:57:40.000,340,11100734,-795,0,1765047459,13252.996368,343.6964752799977,54122.73237936 2025-12-06,18:57:41.000,340,11100732,-795,0,1765047460,13253.279293020001,343.6118857199981,54123.10269672001 2025-12-06,18:57:42.000,340,11100711,-795,0,1765047461,13253.447700769997,343.4497557299983,54123.15160656001 2025-12-06,18:57:43.000,340,11100702,-795,0,1765047462,13253.501591250002,343.2523800900017,54123.15160656001 2025-12-06,18:57:44.000,340,11100729,-795,0,1765047463,13253.542009110002,343.06205358000443,54122.75334072 2025-12-06,18:57:45.000,340,11100703,-795,0,1765047464,13253.589163279998,342.87877619999927,54122.64853392001 2025-12-06,18:57:46.000,340,11100721,-795,0,1765047465,13253.622844830003,342.6954988200014,54122.66250816 2025-12-06,18:57:47.000,340,11100729,-795,0,1765047466,13253.676735309993,342.60386013000243,54123.03981264 2025-12-06,18:57:48.000,340,11100726,-795,0,1765047467,13253.717153169993,342.51927057000285,54122.99788992 2025-12-06,18:57:49.000,340,11100690,-795,0,1765047468,13253.696944239993,342.4769757899994,54122.87212176 2025-12-06,18:57:50.000,340,11100715,-795,0,1765047469,13253.521800180002,342.37123884000175,54122.61359832 2025-12-06,18:57:51.000,340,11100738,-795,0,1765047470,13253.602635900002,342.37123884000175,54122.83718616001 2025-12-06,18:57:52.000,340,11100725,-795,0,1765047471,13253.535272799993,342.27255102000345,54122.45289456001 2025-12-06,18:57:53.000,340,11100709,-795,0,1765047472,13253.467909699997,342.22320711000066,54122.606611200004 2025-12-06,18:57:54.000,340,11100696,-795,0,1765047473,13253.387073979997,342.17386319999787,54122.62058544001 2025-12-06,18:57:55.000,340,11100740,-795,0,1765047474,13253.218666230001,342.1809123300045,54122.774302080004 2025-12-06,18:57:56.000,340,11100709,-795,0,1765047475,13253.151303129991,342.1315684200017,54122.7812892 2025-12-06,18:57:57.000,340,11100735,-795,0,1765047476,13253.15803944,342.0892736399983,54122.94898008 2025-12-06,18:57:58.000,340,11100724,-795,0,1765047477,13253.07720372,342.0822245099989,54122.90705736 2025-12-06,18:57:59.000,340,11100716,-795,0,1765047478,13253.023313239995,341.99763494999934,54122.70443088 2025-12-06,18:58:00.000,340,11100730,-795,0,1765047479,13252.74712452999,341.8918980000017,54122.03366736 2025-12-06,18:58:01.000,340,11100734,-795,0,1765047480,13252.619134639994,341.99763494999934,54122.2572552 2025-12-06,18:58:02.000,340,11100732,-795,0,1765047481,13252.592189399998,341.9059962600004,54122.61359832 2025-12-06,18:58:03.000,340,11100739,-795,0,1765047482,13252.504617369988,341.92714364999847,54122.83718616001 2025-12-06,18:58:04.000,340,11100763,-795,0,1765047483,13252.363154860002,341.9694384300019,54122.88609600001 2025-12-06,18:58:05.000,340,11100727,-795,0,1765047484,13252.140856630002,341.92714364999847,54122.70443088 2025-12-06,18:58:06.000,340,11100736,-795,0,1765047485,13252.006130429996,342.0046840799987,54122.69045664 2025-12-06,18:58:07.000,340,11100689,-795,0,1765047486,13251.844458989995,342.0681262500002,54122.54372712 2025-12-06,18:58:08.000,340,11100720,-795,0,1765047487,13251.642369689995,342.1950105900032,54122.459881680006 2025-12-06,18:58:09.000,340,11100718,-795,0,1765047488,13251.480698249994,342.38533710000047,54122.44590744 2025-12-06,18:58:10.000,340,11100738,-795,0,1765047489,13251.217982159993,342.4840249199988,54122.606611200004 2025-12-06,18:58:11.000,340,11100701,-795,0,1765047490,13251.184300610003,342.7589409900029,54122.74635360001 2025-12-06,18:58:12.000,340,11100732,-795,0,1765047491,13251.170827989998,342.9845131500042,54122.91404448001 2025-12-06,18:58:13.000,340,11100733,-795,0,1765047492,13251.137146439993,343.1677905300021,54122.90007024 2025-12-06,18:58:14.000,340,11100716,-795,0,1765047493,13251.089992269997,343.3792644300047,54122.93500584001 2025-12-06,18:58:15.000,340,11100719,-795,0,1765047494,13251.042838100002,343.5554926800032,54122.31315216001 2025-12-06,18:58:16.000,340,11100693,-795,0,1765047495,13251.096728579992,343.8022122300026,54122.49481728 2025-12-06,18:58:17.000,340,11100713,-795,0,1765047496,13251.204509540003,343.96434222000244,54122.52276576 2025-12-06,18:58:18.000,340,11100748,-795,0,1765047497,13251.312290499998,344.14057047000097,54122.893083120005 2025-12-06,18:58:19.000,340,11100734,-795,0,1765047498,13251.352708359998,344.23925828999927,54122.70443088 2025-12-06,18:58:20.000,340,11100741,-795,0,1765047499,13251.521116109994,344.2956513300014,54122.66250816 2025-12-06,18:58:21.000,340,11100692,-795,0,1765047500,13251.864667919996,344.3449952400042,54122.941992960004 2025-12-06,18:58:22.000,340,11100758,-795,0,1765047501,13252.154329249992,344.3308969799982,54122.96994144 2025-12-06,18:58:23.000,340,11100739,-795,0,1765047502,13252.524826299988,344.2322091599999,54122.63455968 2025-12-06,18:58:24.000,340,11100734,-795,0,1765047503,13252.93574121,344.14057047000097,54122.627572560006 2025-12-06,18:58:25.000,340,11100752,-795,0,1765047504,13253.387073979997,344.04188265000266,54122.66949528001 2025-12-06,18:58:26.000,340,11100717,-795,0,1765047505,13253.919242469994,343.8727035300035,54122.75334072 2025-12-06,18:58:27.000,340,11100742,-795,0,1765047506,13254.559191920001,343.6894261499983,54122.96994144 2025-12-06,18:58:28.000,340,11100734,-795,0,1765047507,13255.158723509994,343.5272961599985,54123.011864160006 2025-12-06,18:58:29.000,340,11100744,-795,0,1765047508,13255.717837240001,343.3792644300047,54122.962954320006 2025-12-06,18:58:30.000,340,11100723,-795,0,1765047509,13256.169170009998,343.12549574999866,54122.69045664 2025-12-06,18:58:31.000,340,11100746,-795,0,1765047510,13256.72828373999,342.99156228000356,54122.63455968 2025-12-06,18:58:32.000,340,11100732,-795,0,1765047511,13257.260452230003,342.8576288100012,54122.69045664 2025-12-06,18:58:33.000,340,11100762,-795,0,1765047512,13257.76567547999,342.70254795000073,54123.01885128 2025-12-06,18:58:34.000,340,11100790,-795,0,1765047513,13258.277635040002,342.6109092600018,54123.0957096 2025-12-06,18:58:35.000,340,11100704,-795,0,1765047514,13258.695286259994,342.5051723100041,54123.06776112 2025-12-06,18:58:36.000,340,11100720,-795,0,1765047515,13259.220718439996,342.3782879700011,54123.17256792001 2025-12-06,18:58:37.000,340,11100734,-795,0,1765047516,13259.631633349993,342.3148457999996,54123.24243912 2025-12-06,18:58:38.000,340,11100731,-795,0,1765047517,13260.035811949994,342.20910885000194,54123.060774000005 2025-12-06,18:58:39.000,340,11100683,-795,0,1765047518,13260.34568220999,342.1668140699985,54122.94898008 2025-12-06,18:58:40.000,340,11100742,-795,0,1765047519,13260.682497709997,342.03992973000277,54122.71840512001 2025-12-06,18:58:41.000,340,11100704,-795,0,1765047520,13261.120357859989,342.01173320999806,54123.21449064 2025-12-06,18:58:42.000,340,11100733,-795,0,1765047521,13261.53127277,341.8848488700023,54123.31929744001 2025-12-06,18:58:43.000,340,11100746,-795,0,1765047522,13261.996078160002,341.8073084400021,54123.50096256 2025-12-06,18:58:44.000,340,11100750,-795,0,1765047523,13262.52824665,341.6099327999982,54123.52891104 2025-12-06,18:58:45.000,340,11100689,-795,0,1765047524,13263.053678830001,341.4266554200003,54123.52192392 2025-12-06,18:58:46.000,340,11100739,-795,0,1765047525,13263.538693149989,341.1869850000003,54123.130645200006 2025-12-06,18:58:47.000,340,11100712,-795,0,1765047526,13264.03044378,340.86272502000065,54123.235452 2025-12-06,18:58:48.000,340,11100689,-795,0,1765047527,13264.441358689997,340.5455141700004,54123.347245920006 2025-12-06,18:58:49.000,340,11100760,-795,0,1765047528,13264.784910499999,340.25649984000484,54123.74551176 2025-12-06,18:58:50.000,340,11100729,-795,0,1765047529,13264.90616408,339.8053555200022,54123.466026960006 2025-12-06,18:58:51.000,340,11100749,-795,0,1765047530,13265.135198619995,339.48814467000193,54123.682627680006 2025-12-06,18:58:52.000,340,11100737,-795,0,1765047531,13265.22277064999,339.1215899099989,54123.85730568 2025-12-06,18:58:53.000,340,11100732,-795,0,1765047532,13265.22277064999,338.73388775999774,54123.850318560006 2025-12-06,18:58:54.000,340,11100700,-795,0,1765047533,13265.22950696,338.4096277799981,54123.6197436 2025-12-06,18:58:55.000,340,11100701,-795,0,1765047534,13265.14867124,338.0853677999985,54123.35423304 2025-12-06,18:58:56.000,340,11100750,-795,0,1765047535,13265.175616479995,337.84569737999846,54123.64769208 2025-12-06,18:58:57.000,340,11100741,-795,0,1765047536,13265.22277064999,337.63422348000313,54123.79442160001 2025-12-06,18:58:58.000,340,11100755,-795,0,1765047537,13265.256452199996,337.4579952300046,54123.829357200004 2025-12-06,18:58:59.000,340,11100728,-795,0,1765047538,13265.29013375,337.2676687200001,54123.6197436 2025-12-06,18:59:00.000,340,11100734,-795,0,1765047539,13265.566322459992,337.1478335100037,54123.48698832001 2025-12-06,18:59:01.000,340,11100702,-795,0,1765047540,13265.829038549993,337.0773422100028,54123.612756480004 2025-12-06,18:59:02.000,340,11100696,-795,0,1765047541,13265.970501059994,337.05619482000475,54123.57083376 2025-12-06,18:59:03.000,340,11100691,-795,0,1765047542,13266.30058024999,336.9857035200039,54123.66865344 2025-12-06,18:59:04.000,340,11100735,-795,0,1765047543,13266.475724309996,337.0350474299994,54123.997048080004 2025-12-06,18:59:05.000,340,11100722,-795,0,1765047544,13266.630659440001,337.0773422100028,54123.948138240004 2025-12-06,18:59:06.000,340,11100710,-795,0,1765047545,13266.805803499992,337.0632439500041,54123.829357200004 2025-12-06,18:59:07.000,340,11100730,-795,0,1765047546,13267.236927339989,337.1125878599996,54124.10185488 2025-12-06,18:59:08.000,340,11100714,-795,0,1765047547,13267.60742439,337.10553873000026,54124.24159728 2025-12-06,18:59:09.000,340,11100711,-795,0,1765047548,13267.937503579997,337.00685091000196,54124.03198368 2025-12-06,18:59:10.000,340,11100670,-795,0,1765047549,13268.180010739998,336.87996656999894,54123.67564056001 2025-12-06,18:59:11.000,340,11100704,-795,0,1765047550,13268.550507789994,336.79537700999936,54123.90621552 2025-12-06,18:59:12.000,340,11100727,-795,0,1765047551,13268.68523399,336.66144354000426,54124.22762304001 2025-12-06,18:59:13.000,340,11100730,-795,0,1765047552,13268.84016911999,336.43587138000294,54124.37435256001 2025-12-06,18:59:14.000,340,11100714,-795,0,1765047553,13268.88058697999,336.20325009000226,54124.57697904 2025-12-06,18:59:15.000,340,11100718,-795,0,1765047554,13268.80648757,335.97767793000094,54124.50710784 2025-12-06,18:59:16.000,340,11100716,-795,0,1765047555,13268.76606971,335.76620402999833,54124.66082448001 2025-12-06,18:59:17.000,340,11100743,-795,0,1765047556,13268.61787088999,335.4137475300013,54124.29050712 2025-12-06,18:59:18.000,340,11100759,-795,0,1765047557,13268.503353619999,335.25161754000146,54124.51409496001 2025-12-06,18:59:19.000,340,11100664,-795,0,1765047558,13268.355154799989,335.1106349399997,54124.67479872 2025-12-06,18:59:20.000,340,11100739,-795,0,1765047559,13268.092438710002,334.9555540799993,54124.54903056 2025-12-06,18:59:21.000,340,11100742,-795,0,1765047560,13268.058757159997,334.8709645199997,54124.77960552001 2025-12-06,18:59:22.000,340,11100696,-795,0,1765047561,13267.977921439997,334.8075223499982,54124.80056688001 2025-12-06,18:59:23.000,340,11100712,-795,0,1765047562,13267.971185130002,334.7088345299999,54125.003193360004 2025-12-06,18:59:24.000,340,11100720,-795,0,1765047563,13268.018339299997,334.56785192999814,54125.01018048 2025-12-06,18:59:25.000,340,11100722,-795,0,1765047564,13268.045284539992,334.40572193999833,54124.81454112 2025-12-06,18:59:26.000,340,11100734,-795,0,1765047565,13268.153065500002,334.2153954300011,54124.74466992 2025-12-06,18:59:27.000,340,11100676,-795,0,1765047566,13268.388836349994,333.9827741400004,54125.04511608001 2025-12-06,18:59:28.000,340,11100725,-795,0,1765047567,13268.6246072,333.7149072000029,54125.170884240004 2025-12-06,18:59:29.000,340,11100704,-795,0,1765047568,13268.84016911999,333.3906472200033,54125.240755440005 2025-12-06,18:59:30.000,340,11100708,-795,0,1765047569,13268.88732329,332.92540464000194,54124.94729640001 2025-12-06,18:59:31.000,340,11100691,-795,0,1765047570,13269.102885209992,332.6363903099991,54125.2267812 2025-12-06,18:59:32.000,340,11100704,-795,0,1765047571,13269.102885209992,332.30508120000013,54125.2267812 2025-12-06,18:59:33.000,340,11100717,-795,0,1765047572,13268.914268529996,332.0019686099986,54125.2267812 2025-12-06,18:59:34.000,340,11100762,-795,0,1765047573,13268.68523399,331.8186912300007,54125.2966524 2025-12-06,18:59:35.000,340,11100709,-795,0,1765047574,13268.301264319998,331.67770862999896,54125.59011144 2025-12-06,18:59:36.000,340,11100750,-795,0,1765047575,13267.856667859996,331.64246298000216,54125.45036904001 2025-12-06,18:59:37.000,340,11100795,-795,0,1765047576,13267.52658867,331.6354138500028,54125.55517584 2025-12-06,18:59:38.000,340,11100765,-795,0,1765047577,13267.216718409989,331.6847577599983,54125.792737920005 2025-12-06,18:59:39.000,340,11100725,-795,0,1765047578,13267.021365419998,331.7552490599992,54125.7508152 2025-12-06,18:59:40.000,340,11100738,-795,0,1765047579,13266.664340989992,331.72705254000175,54124.91934792 2025-12-06,18:59:41.000,340,11100744,-795,0,1765047580,13266.576768959996,331.92442817999836,54125.37351072 2025-12-06,18:59:42.000,340,11100748,-795,0,1765047581,13266.468988,332.02311600000394,54125.53421448 2025-12-06,18:59:43.000,340,11100704,-795,0,1765047582,13266.24668977,332.1781968600044,54125.6110728 2025-12-06,18:59:44.000,340,11100709,-795,0,1765047583,13266.071545709994,332.2909829400014,54125.77876368 2025-12-06,18:59:45.000,340,11100726,-795,0,1765047584,13265.808829619993,332.33327772000484,54125.52024024001 2025-12-06,18:59:46.000,340,11100709,-795,0,1765047585,13265.465277809992,332.46721118999994,54125.52024024001 2025-12-06,18:59:47.000,340,11100730,-795,0,1765047586,13265.195825409995,332.6081937900017,54125.75780232 2025-12-06,18:59:48.000,340,11100725,-795,0,1765047587,13264.771437879994,332.6716359600032,54125.576137200005 2025-12-06,18:59:49.000,340,11100701,-795,0,1765047588,13264.448094999992,332.84081508000236,54125.63203416 2025-12-06,18:59:50.000,340,11100679,-795,0,1765047589,13263.915926509995,332.9536011599994,54125.37351072 2025-12-06,18:59:51.000,340,11100672,-795,0,1765047590,13263.734046139994,333.18622245000006,54125.77177656 2025-12-06,18:59:52.000,340,11100705,-795,0,1765047591,13263.457857429989,333.4399911299988,54125.86959624 2025-12-06,18:59:53.000,340,11100697,-795,0,1765047592,13263.222086579997,333.6726124199995,54125.95344168001 2025-12-06,18:59:54.000,340,11100707,-795,0,1765047593,13262.959370489996,333.8840863200021,54125.93946744 2025-12-06,18:59:55.000,340,11100728,-795,0,1765047594,13262.60908237,334.0603145700006,54125.58312432 2025-12-06,18:59:56.000,340,11100715,-795,0,1765047595,13262.339629969989,334.27178847000323,54125.576137200005 2025-12-06,18:59:57.000,340,11100739,-795,0,1765047596,13262.097122810002,334.44801672000176,54125.63902128001 2025-12-06,18:59:58.000,340,11100735,-795,0,1765047597,13261.800725169996,334.6101467100016,54126.0652356 2025-12-06,18:59:59.000,340,11100655,-795,0,1765047598,13261.477382289995,334.71588365999924,54126.05126136001 2025-12-06,19:00:00.000,340,11100704,-795,0,1765047599,13260.992367969993,334.7370310500046,54125.73684096001 2025-12-06,19:00:01.000,340,11100705,-795,0,1765047600,13260.635343540001,334.89211190999777,54125.86959624 2025-12-06,19:00:02.000,340,11100746,-795,0,1765047601,13260.258110179995,335.00489799000206,54125.79972504 2025-12-06,19:00:03.000,340,11100672,-795,0,1765047602,13259.894349439994,335.00489799000206,54125.21979408 2025-12-06,19:00:04.000,340,11100702,-795,0,1765047603,13259.672051209993,335.1599788500025,54125.48530464 2025-12-06,19:00:05.000,340,11100728,-795,0,1765047604,13259.267872609991,335.28686318999826,54125.506266000004 2025-12-06,19:00:06.000,340,11100745,-795,0,1765047605,13258.85022139,335.48423883000214,54125.66696976001 2025-12-06,19:00:07.000,340,11100655,-795,0,1765047606,13258.479724340003,335.6040740399985,54125.38748496 2025-12-06,19:00:08.000,340,11100652,-795,0,1765047607,13258.115963600001,335.74505664000026,54125.38748496 2025-12-06,19:00:09.000,340,11100690,-795,0,1765047608,13257.84651119999,335.95653054000286,54125.39447208 2025-12-06,19:00:10.000,340,11100698,-795,0,1765047609,13257.476014149994,336.0481692300018,54124.9123608 2025-12-06,19:00:11.000,340,11100703,-795,0,1765047610,13257.354760569993,336.2455448699984,54124.81454112 2025-12-06,19:00:12.000,340,11100703,-795,0,1765047611,13257.273924849993,336.330134429998,54124.91934792 2025-12-06,19:00:13.000,340,11100713,-795,0,1765047612,13257.132462339992,336.4922644199978,54125.27569104 2025-12-06,19:00:14.000,340,11100680,-795,0,1765047613,13257.071835549992,336.6191487600008,54125.12896152 2025-12-06,19:00:15.000,340,11100698,-795,0,1765047614,13256.964054589997,336.69668919000105,54124.737682800005 2025-12-06,19:00:16.000,340,11100683,-795,0,1765047615,13256.889955179991,336.76013136000256,54124.73069568001 2025-12-06,19:00:17.000,340,11100706,-795,0,1765047616,13256.809119459991,336.8165244000047,54124.77960552001 2025-12-06,19:00:18.000,340,11100762,-795,0,1765047617,13256.721547429996,336.8094752699981,54124.44422376001 2025-12-06,19:00:19.000,340,11100737,-795,0,1765047618,13256.58682122999,336.8376717900028,54124.15775184001 2025-12-06,19:00:20.000,340,11100719,-795,0,1765047619,13256.49251289,336.82357353000407,54123.780447360004 2025-12-06,19:00:21.000,340,11100732,-795,0,1765047620,13256.580084919995,336.85881918000086,54124.37435256001 2025-12-06,19:00:22.000,340,11100714,-795,0,1765047621,13256.58682122999,336.8306226600034,54124.41627528 2025-12-06,19:00:23.000,340,11100655,-795,0,1765047622,13256.53293075,336.8024261399987,54124.22762304001 2025-12-06,19:00:24.000,340,11100729,-795,0,1765047623,13256.559875989995,336.79537700999936,54124.164738960004 2025-12-06,19:00:25.000,340,11100755,-795,0,1765047624,13256.479040269995,336.76013136000256,54123.94115112001 2025-12-06,19:00:26.000,340,11100743,-795,0,1765047625,13256.34431406999,336.7389839700045,54123.612756480004 2025-12-06,19:00:27.000,340,11100740,-795,0,1765047626,13256.297159899994,336.76013136000256,54123.514936800006 2025-12-06,19:00:28.000,340,11100716,-795,0,1765047627,13256.216324179994,336.8376717900028,54123.98307384 2025-12-06,19:00:29.000,340,11100719,-795,0,1765047628,13256.122015839988,336.8376717900028,54123.87826704 2025-12-06,19:00:30.000,340,11100744,-795,0,1765047629,13255.886244989997,336.8165244000047,54123.50794968001 2025-12-06,19:00:31.000,340,11100710,-795,0,1765047630,13255.832354509992,336.8870156999983,54123.60576936001 2025-12-06,19:00:32.000,340,11100678,-795,0,1765047631,13255.771727719992,336.9011139600043,54123.563846640005 2025-12-06,19:00:33.000,340,11100742,-795,0,1765047632,13255.677419380001,336.90816309000365,54123.13763232 2025-12-06,19:00:34.000,340,11100727,-795,0,1765047633,13255.657210450001,337.02799830000004,54123.20051640001 2025-12-06,19:00:35.000,340,11100720,-795,0,1765047634,13255.522484249996,337.1478335100037,54123.235452 2025-12-06,19:00:36.000,340,11100751,-795,0,1765047635,13255.49553901,337.21832481000456,54123.38916864001 2025-12-06,19:00:37.000,340,11100696,-795,0,1765047636,13255.522484249996,337.3452091500003,54123.41711712001 2025-12-06,19:00:38.000,340,11100727,-795,0,1765047637,13255.3540765,337.4720934900033,54123.34025880001 2025-12-06,19:00:39.000,340,11100637,-795,0,1765047638,13255.22608660999,337.6060269599984,54123.26340048 2025-12-06,19:00:40.000,340,11100747,-795,0,1765047639,13255.064415169989,337.6553708700012,54122.61359832 2025-12-06,19:00:41.000,340,11100739,-795,0,1765047640,13255.091360409999,337.7540586899995,54122.80225056 2025-12-06,19:00:42.000,340,11100720,-795,0,1765047641,13255.098096719994,337.8527465099978,54122.76032784 2025-12-06,19:00:43.000,340,11100702,-795,0,1765047642,13255.091360409999,338.0289747600036,54123.060774000005 2025-12-06,19:00:44.000,340,11100710,-795,0,1765047643,13255.23282292,338.1135643200032,54123.27038760001 2025-12-06,19:00:45.000,340,11100670,-795,0,1765047644,13255.19240506,338.26864518000366,54123.08872248 2025-12-06,19:00:46.000,340,11100744,-795,0,1765047645,13255.19240506,338.40257864999876,54123.08173536001 2025-12-06,19:00:47.000,340,11100642,-795,0,1765047646,13255.172196129999,338.57880690000457,54123.03981264 2025-12-06,19:00:48.000,340,11100708,-795,0,1765047647,13255.16545981999,338.7550351500031,54122.75334072 2025-12-06,19:00:49.000,340,11100731,-795,0,1765047648,13255.131778269999,338.9030668800042,54122.711418 2025-12-06,19:00:50.000,340,11100710,-795,0,1765047649,13254.949897899998,339.065196870004,54122.69744376001 2025-12-06,19:00:51.000,340,11100714,-795,0,1765047650,13254.949897899998,339.3260146800021,54122.90007024 2025-12-06,19:00:52.000,340,11100756,-795,0,1765047651,13254.943161589988,339.4599481500045,54122.95596720001 2025-12-06,19:00:53.000,340,11100765,-795,0,1765047652,13254.929688969998,339.6714220499998,54123.060774000005 2025-12-06,19:00:54.000,340,11100738,-795,0,1765047653,13254.848853249998,339.7842081300041,54122.91404448001 2025-12-06,19:00:55.000,340,11100642,-795,0,1765047654,13254.754544909993,339.94633812000393,54122.68346952 2025-12-06,19:00:56.000,340,11100750,-795,0,1765047655,13254.599609780002,340.0520750700016,54122.5716756 2025-12-06,19:00:57.000,340,11100693,-795,0,1765047656,13254.525510369996,340.2846963600023,54122.69045664 2025-12-06,19:00:58.000,340,11100706,-795,0,1765047657,13254.512037749992,340.4397772200027,54123.03282552001 2025-12-06,19:00:59.000,340,11100721,-795,0,1765047658,13254.222376419995,340.56666155999847,54122.76032784 2025-12-06,19:01:00.000,340,11100738,-795,0,1765047659,13254.19543118,340.67944764000276,54122.711418 2025-12-06,19:01:01.000,340,11100757,-795,0,1765047660,13254.33689369,340.92616719000216,54123.10269672001 2025-12-06,19:01:02.000,340,11100679,-795,0,1765047661,13254.41772941,340.9684619699983,54122.941992960004 2025-12-06,19:01:03.000,340,11100727,-795,0,1765047662,13254.437938340001,341.0812480500026,54122.88609600001 2025-12-06,19:01:04.000,340,11100743,-795,0,1765047663,13254.404256789996,341.2151815199977,54122.893083120005 2025-12-06,19:01:05.000,340,11100719,-795,0,1765047664,13254.444674649996,341.27157455999986,54123.21449064 2025-12-06,19:01:06.000,340,11100721,-795,0,1765047665,13254.478356200001,341.3491149900001,54123.15160656001 2025-12-06,19:01:07.000,340,11100670,-795,0,1765047666,13254.613082399992,341.46895020000375,54123.396155760005 2025-12-06,19:01:08.000,340,11100732,-795,0,1765047667,13254.666972879997,341.4971467200012,54123.50096256 2025-12-06,19:01:09.000,340,11100725,-795,0,1765047668,13254.666972879997,341.5394415000046,54123.34025880001 2025-12-06,19:01:10.000,340,11100705,-795,0,1765047669,13254.613082399992,341.51829410999926,54122.90705736 2025-12-06,19:01:11.000,340,11100681,-795,0,1765047670,13254.734335979992,341.65222758000164,54123.179555040006 2025-12-06,19:01:12.000,340,11100692,-795,0,1765047671,13254.801699080002,341.68747322999843,54123.54288528 2025-12-06,19:01:13.000,340,11100742,-795,0,1765047672,13254.875798489993,341.80025931000273,54123.633717840006 2025-12-06,19:01:14.000,340,11100737,-795,0,1765047673,13254.922952659988,341.8425540899989,54123.70358904001 2025-12-06,19:01:15.000,340,11100725,-795,0,1765047674,13254.862325869988,341.91304538999975,54123.64769208 2025-12-06,19:01:16.000,340,11100697,-795,0,1765047675,13254.936425279993,341.99058582,54123.64769208 2025-12-06,19:01:17.000,340,11100734,-795,0,1765047676,13255.030733619999,342.07517537999956,54123.59179512 2025-12-06,19:01:18.000,340,11100700,-795,0,1765047677,13255.023997309989,342.1315684200017,54123.493975440004 2025-12-06,19:01:19.000,340,11100682,-795,0,1765047678,13255.098096719994,342.20910885000194,54123.829357200004 2025-12-06,19:01:20.000,340,11100784,-795,0,1765047679,13255.017260999994,342.22320711000066,54123.66865344 2025-12-06,19:01:21.000,340,11100716,-795,0,1765047680,13255.098096719994,342.3500914500037,54123.948138240004 2025-12-06,19:01:22.000,340,11100727,-795,0,1765047681,13255.111569339999,342.3500914500037,54123.92717688 2025-12-06,19:01:23.000,340,11100692,-795,0,1765047682,13255.19240506,342.37123884000175,54124.22063592 2025-12-06,19:01:24.000,340,11100750,-795,0,1765047683,13255.219350299994,342.3641897100024,54123.95512536 2025-12-06,19:01:25.000,340,11100723,-795,0,1765047684,13255.18566874999,342.3782879700011,54123.96211248001 2025-12-06,19:01:26.000,340,11100721,-795,0,1765047685,13255.19240506,342.3782879700011,54123.81538296 2025-12-06,19:01:27.000,340,11100680,-795,0,1765047686,13255.19240506,342.4417301400026,54124.283520000005 2025-12-06,19:01:28.000,340,11100712,-795,0,1765047687,13255.23282292,342.49107404999813,54124.31146848 2025-12-06,19:01:29.000,340,11100737,-795,0,1765047688,13255.239559229994,342.5051723100041,54124.332429840004 2025-12-06,19:01:30.000,340,11100741,-795,0,1765047689,13255.118305649994,342.43468101000326,54124.05294504 2025-12-06,19:01:31.000,340,11100690,-795,0,1765047690,13255.29344971,342.49812318000477,54124.15775184001 2025-12-06,19:01:32.000,340,11100746,-795,0,1765047691,13255.360812809995,342.49107404999813,54124.04595792 2025-12-06,19:01:33.000,340,11100721,-795,0,1765047692,13255.47533008,342.4769757899994,54124.10884200001 2025-12-06,19:01:34.000,340,11100749,-795,0,1765047693,13255.5561658,342.4769757899994,54124.47915936 2025-12-06,19:01:35.000,340,11100661,-795,0,1765047694,13255.47533008,342.5051723100041,54124.27653288001 2025-12-06,19:01:36.000,340,11100697,-795,0,1765047695,13255.569638419991,342.51927057000285,54124.40928816 2025-12-06,19:01:37.000,340,11100693,-795,0,1765047696,13255.5561658,342.5404179600009,54124.34640408001 2025-12-06,19:01:38.000,340,11100699,-795,0,1765047697,13255.637001520001,342.5404179600009,54124.37435256001 2025-12-06,19:01:39.000,340,11100733,-795,0,1765047698,13255.623528899996,342.51927057000285,54124.17871320001 2025-12-06,19:01:40.000,340,11100752,-795,0,1765047699,13255.45512115,342.42058275000454,54123.81538296 2025-12-06,19:01:41.000,340,11100716,-795,0,1765047700,13255.623528899996,342.53336883000156,54124.15775184001 2025-12-06,19:01:42.000,340,11100729,-795,0,1765047701,13255.677419380001,342.56861447999836,54124.43024952 2025-12-06,19:01:43.000,340,11100674,-795,0,1765047702,13255.684155689996,342.5756636099977,54124.43723664 2025-12-06,19:01:44.000,340,11100712,-795,0,1765047703,13255.717837240001,342.5263197000022,54124.332429840004 2025-12-06,19:01:45.000,340,11100739,-795,0,1765047704,13255.731309859992,342.43468101000326,54124.22762304001 2025-12-06,19:01:46.000,340,11100724,-795,0,1765047705,13255.798672960002,342.30779667000024,54123.87826704 2025-12-06,19:01:47.000,340,11100712,-795,0,1765047706,13255.919926540002,342.2796001500028,54124.05993216001 2025-12-06,19:01:48.000,340,11100730,-795,0,1765047707,13255.973817019993,342.20910885000194,54124.08788064001 2025-12-06,19:01:49.000,340,11100701,-795,0,1765047708,13255.973817019993,342.20910885000194,54124.33941696 2025-12-06,19:01:50.000,340,11100735,-795,0,1765047709,13255.778464030001,342.0328806000034,54123.899228400005 2025-12-06,19:01:51.000,340,11100732,-795,0,1765047710,13255.906453919997,342.1033719000043,54124.19268744 2025-12-06,19:01:52.000,340,11100707,-795,0,1765047711,13255.906453919997,342.0822245099989,54124.164738960004 2025-12-06,19:01:53.000,340,11100712,-795,0,1765047712,13255.825618199997,342.17386319999787,54124.19268744 2025-12-06,19:01:54.000,340,11100731,-795,0,1765047713,13255.751518789992,342.15976493999915,54124.02499656 2025-12-06,19:01:55.000,340,11100689,-795,0,1765047714,13255.569638419991,342.15976493999915,54123.99006096001 2025-12-06,19:01:56.000,340,11100728,-795,0,1765047715,13255.40796697999,342.2020597200026,54124.20666168001 2025-12-06,19:01:57.000,340,11100706,-795,0,1765047716,13255.300186019995,342.2161579800013,54124.22762304001 2025-12-06,19:01:58.000,340,11100717,-795,0,1765047717,13255.27324078,342.1668140699985,54124.36037832 2025-12-06,19:01:59.000,340,11100708,-795,0,1765047718,13255.172196129999,342.17386319999787,54124.34640408001 2025-12-06,19:02:00.000,340,11100691,-795,0,1765047719,13254.916216349993,342.0681262500002,54123.94115112001 2025-12-06,19:02:01.000,340,11100706,-795,0,1765047720,13255.057678859994,342.06107712000085,54123.89224128001 2025-12-06,19:02:02.000,340,11100742,-795,0,1765047721,13255.138514579994,342.0187823400047,54123.850318560006 2025-12-06,19:02:03.000,340,11100705,-795,0,1765047722,13255.24629553999,341.99763494999934,54124.115829120004 2025-12-06,19:02:04.000,340,11100723,-795,0,1765047723,13255.360812809995,342.0046840799987,54124.27653288001 2025-12-06,19:02:05.000,340,11100730,-795,0,1765047724,13255.26650446999,342.0046840799987,54124.08089352 2025-12-06,19:02:06.000,340,11100733,-795,0,1765047725,13255.31365864,341.9553401700032,54124.10185488 2025-12-06,19:02:07.000,340,11100703,-795,0,1765047726,13255.401230669995,341.99058582,54124.19268744 2025-12-06,19:02:08.000,340,11100721,-795,0,1765047727,13255.360812809995,341.9482910400038,54123.91320264 2025-12-06,19:02:09.000,340,11100690,-795,0,1765047728,13255.300186019995,341.97648756000126,54123.88525416 2025-12-06,19:02:10.000,340,11100714,-795,0,1765047729,13255.138514579994,341.97648756000126,54123.57083376 2025-12-06,19:02:11.000,340,11100716,-795,0,1765047730,13255.017260999994,342.09632276999764,54123.89224128001 2025-12-06,19:02:12.000,340,11100740,-795,0,1765047731,13255.050942549999,342.17386319999787,54124.12980336001 2025-12-06,19:02:13.000,340,11100752,-795,0,1765047732,13254.976843139993,342.28664928000217,54124.164738960004 2025-12-06,19:02:14.000,340,11100676,-795,0,1765047733,13254.976843139993,342.38533710000047,54124.0739064 2025-12-06,19:02:15.000,340,11100735,-795,0,1765047734,13254.875798489993,342.45582840000134,54123.74551176 2025-12-06,19:02:16.000,340,11100735,-795,0,1765047735,13254.916216349993,342.5263197000022,54123.612756480004 2025-12-06,19:02:17.000,340,11100707,-795,0,1765047736,13254.970106829998,342.5756636099977,54123.661666320004 2025-12-06,19:02:18.000,340,11100755,-795,0,1765047737,13255.037469929994,342.6250075200005,54123.91320264 2025-12-06,19:02:19.000,340,11100702,-795,0,1765047738,13255.064415169989,342.5474670900003,54123.780447360004 2025-12-06,19:02:20.000,340,11100737,-795,0,1765047739,13255.12504195999,342.43468101000326,54123.58480800001 2025-12-06,19:02:21.000,340,11100706,-795,0,1765047740,13255.360812809995,342.4276318800039,54123.801408720006 2025-12-06,19:02:22.000,340,11100736,-795,0,1765047741,13255.562902109996,342.35714058000303,54123.90621552 2025-12-06,19:02:23.000,340,11100655,-795,0,1765047742,13255.603319969996,342.2514036299981,54123.563846640005 2025-12-06,19:02:24.000,340,11100731,-795,0,1765047743,13255.704364619996,342.18796146000386,54123.59878224 2025-12-06,19:02:25.000,340,11100782,-795,0,1765047744,13255.711100929992,342.1315684200017,54123.71756328 2025-12-06,19:02:26.000,340,11100727,-755,0,1765047745,13255.738046170001,342.1315684200017,54123.75249888001 2025-12-06,19:02:27.000,340,11100776,-795,0,1765047746,13255.758255100001,342.0822245099989,54123.73852464 2025-12-06,19:02:28.000,340,11100741,-795,0,1765047747,13255.906453919997,342.0046840799987,54123.84333144001 2025-12-06,19:02:29.000,340,11100716,-795,0,1765047748,13255.933399159992,342.0046840799987,54123.90621552 2025-12-06,19:02:30.000,340,11100734,-795,0,1765047749,13255.818881890002,341.8425540899989,54123.27038760001 2025-12-06,19:02:31.000,340,11100721,-795,0,1765047750,13255.980553330002,341.8918980000017,54123.52192392 2025-12-06,19:02:32.000,340,11100700,-795,0,1765047751,13256.095070599993,341.8355049599995,54123.50794968001 2025-12-06,19:02:33.000,340,11100755,-795,0,1765047752,13256.216324179994,341.86370148000424,54123.92018976001 2025-12-06,19:02:34.000,340,11100734,-795,0,1765047753,13256.330841449999,341.8214067000008,54123.85730568 2025-12-06,19:02:35.000,340,11100724,-795,0,1765047754,13256.283687279989,341.75091539999994,54123.70358904001 2025-12-06,19:02:36.000,340,11100697,-795,0,1765047755,13256.48577657999,341.72976801000186,54123.72455040001 2025-12-06,19:02:37.000,340,11100691,-795,0,1765047756,13256.681129569995,341.63108019000356,54123.77346024001 2025-12-06,19:02:38.000,340,11100726,-795,0,1765047757,13256.721547429996,341.532392369998,54123.54288528 2025-12-06,19:02:39.000,340,11100708,-795,0,1765047758,13256.741756359996,341.45485193999775,54123.45903984001 2025-12-06,19:02:40.000,340,11100706,-795,0,1765047759,13256.70807480999,341.3773115100048,54123.445065600004 2025-12-06,19:02:41.000,340,11100674,-795,0,1765047760,13256.842801009996,341.35616411999945,54123.73852464 2025-12-06,19:02:42.000,340,11100743,-795,0,1765047761,13256.782174219996,341.327967600002,54123.6197436 2025-12-06,19:02:43.000,340,11100696,-795,0,1765047762,13256.829328389991,341.2856728199986,54123.79442160001 2025-12-06,19:02:44.000,340,11100700,-795,0,1765047763,13256.903427799996,341.2856728199986,54123.87826704 2025-12-06,19:02:45.000,340,11100711,-795,0,1765047764,13256.8360647,341.2856728199986,54123.59878224 2025-12-06,19:02:46.000,340,11100759,-795,0,1765047765,13256.761965289996,341.3491149900001,54123.58480800001 2025-12-06,19:02:47.000,340,11100687,-795,0,1765047766,13256.73502005,341.38436064000416,54123.780447360004 2025-12-06,19:02:48.000,340,11100705,-795,0,1765047767,13256.701338499995,341.4619010700044,54123.95512536 2025-12-06,19:02:49.000,340,11100702,-795,0,1765047768,13256.681129569995,341.50419585000054,54123.99006096001 2025-12-06,19:02:50.000,340,11100694,-795,0,1765047769,13256.56661229999,341.51829410999926,54123.731537520005 2025-12-06,19:02:51.000,340,11100708,-795,0,1765047770,13256.6339754,341.5958345399995,54124.018009440006 2025-12-06,19:02:52.000,340,11100687,-795,0,1765047771,13256.809119459991,341.56763802000205,54123.83634432 2025-12-06,19:02:53.000,340,11100694,-795,0,1765047772,13256.842801009996,341.56763802000205,54123.850318560006 2025-12-06,19:02:54.000,340,11100694,-795,0,1765047773,13256.937109350001,341.5253432399986,54123.83634432 2025-12-06,19:02:55.000,340,11100679,-795,0,1765047774,13256.964054589997,341.48304846000246,54123.97608672 2025-12-06,19:02:56.000,340,11100689,-675,0,1765047775,13257.118989720002,341.4478028099984,54123.96211248001 2025-12-06,19:02:57.000,340,11100701,-795,0,1765047776,13257.233506989993,341.44075367999903,54123.98307384 2025-12-06,19:02:58.000,340,11100682,-795,0,1765047777,13257.260452230003,341.35616411999945,54123.87127992001 2025-12-06,19:02:59.000,340,11100714,-795,0,1765047778,13257.422123669989,341.3773115100048,54123.92717688 2025-12-06,19:03:00.000,340,11100730,-795,0,1765047779,13257.395178429993,341.27157455999986,54123.52891104 2025-12-06,19:03:01.000,340,11100744,-795,0,1765047780,13257.550113559999,341.2997710800046,54123.83634432 2025-12-06,19:03:02.000,340,11100664,-795,0,1765047781,13257.657894519994,341.29272194999794,54124.27653288001 2025-12-06,19:03:03.000,340,11100639,-795,0,1765047782,13257.68483975999,341.27157455999986,54124.19967456 2025-12-06,19:03:04.000,340,11100702,-795,0,1765047783,13257.738730239995,341.27157455999986,54124.22762304001 2025-12-06,19:03:05.000,340,11100713,-795,0,1765047784,13257.74546654999,341.1446902200041,54124.10185488 2025-12-06,19:03:06.000,340,11100727,-795,0,1765047785,13257.72525761999,341.088297180002,54123.99006096001 2025-12-06,19:03:07.000,340,11100717,-795,0,1765047786,13257.799357029995,340.98960936000367,54123.759486 2025-12-06,19:03:08.000,340,11100711,-795,0,1765047787,13257.940819539996,340.84862676000193,54123.97608672 2025-12-06,19:03:09.000,340,11100727,-795,0,1765047788,13257.92734691999,340.74288981000427,54124.05993216001 2025-12-06,19:03:10.000,340,11100733,-795,0,1765047789,13257.78588440999,340.56666155999847,54123.82237008001 2025-12-06,19:03:11.000,340,11100712,-795,0,1765047790,13257.88692905999,340.46797374000016,54124.15076472 2025-12-06,19:03:12.000,340,11100685,-795,0,1765047791,13257.86672012999,340.36928592000186,54124.05294504 2025-12-06,19:03:13.000,340,11100736,-795,0,1765047792,13257.819565959995,340.3269911399984,54124.15775184001 2025-12-06,19:03:14.000,340,11100704,-795,0,1765047793,13257.78588440999,340.22125419000076,54123.82237008001 2025-12-06,19:03:15.000,340,11100703,-795,0,1765047794,13257.64442189999,340.10846811000374,54123.72455040001 2025-12-06,19:03:16.000,340,11100705,-795,0,1765047795,13257.63094928,340.10846811000374,54123.71057616 2025-12-06,19:03:17.000,340,11100669,-795,0,1765047796,13257.550113559999,340.12256637000246,54124.05993216001 2025-12-06,19:03:18.000,340,11100725,-795,0,1765047797,13257.617476659994,340.1014189800044,54124.164738960004 2025-12-06,19:03:19.000,340,11100684,-795,0,1765047798,13257.63094928,340.07322245999967,54124.12281624 2025-12-06,19:03:20.000,340,11100699,-795,0,1765047799,13257.489486769999,339.99568202999944,54123.65467920001 2025-12-06,19:03:21.000,340,11100666,-795,0,1765047800,13257.64442189999,339.97453464000137,54123.90621552 2025-12-06,19:03:22.000,340,11100692,-795,0,1765047801,13257.711785,339.86174856000434,54123.62673072001 2025-12-06,19:03:23.000,340,11100736,-795,0,1765047802,13257.900401679995,339.8899450800018,54123.74551176 2025-12-06,19:03:24.000,340,11100713,-795,0,1765047803,13258.082282049996,339.77715900000476,54124.115829120004 2025-12-06,19:03:25.000,340,11100761,-795,0,1765047804,13258.237217180002,339.6079798799983,54124.018009440006 2025-12-06,19:03:26.000,340,11100721,-795,0,1765047805,13258.351734449992,339.50224293000065,54123.899228400005 2025-12-06,19:03:27.000,340,11100702,-795,0,1765047806,13258.459515410002,339.3683094599983,54124.08089352 2025-12-06,19:03:28.000,340,11100703,-795,0,1765047807,13258.574032679993,339.2132285999978,54123.95512536 2025-12-06,19:03:29.000,340,11100713,-795,0,1765047808,13258.574032679993,339.051098609998,54123.682627680006 2025-12-06,19:03:30.000,340,11100730,-795,0,1765047809,13258.472988029993,338.92421427000227,54123.24942624001 2025-12-06,19:03:31.000,340,11100727,-795,0,1765047810,13258.533614819993,338.9171651400029,54123.59179512 2025-12-06,19:03:32.000,340,11100718,-795,0,1765047811,13258.553823749993,338.9030668800042,54123.948138240004 2025-12-06,19:03:33.000,340,11100739,-795,0,1765047812,13258.499933269988,338.8537229700014,54123.934164 2025-12-06,19:03:34.000,340,11100705,-795,0,1765047813,13258.412361239993,338.9030668800042,54123.90621552 2025-12-06,19:03:35.000,340,11100707,-795,0,1765047814,13258.203535629997,338.9312634000016,54123.563846640005 2025-12-06,19:03:36.000,340,11100699,-795,0,1765047815,13258.095754670001,338.9735581799978,54123.396155760005 2025-12-06,19:03:37.000,340,11100715,-795,0,1765047816,13257.95429216,339.0863442600021,54123.50096256 2025-12-06,19:03:38.000,340,11100736,-795,0,1765047817,13257.85324751,339.1850320800004,54123.326284560004 2025-12-06,19:03:39.000,340,11100733,-795,0,1765047818,13257.67136714,339.3330638100015,54123.6197436 2025-12-06,19:03:40.000,340,11100691,-795,0,1765047819,13257.570322489999,339.396505980003,54123.24942624001 2025-12-06,19:03:41.000,340,11100730,-795,0,1765047820,13257.67136714,339.61502900999767,54123.64070496 2025-12-06,19:03:42.000,340,11100698,-795,0,1765047821,13257.711785,339.7912572600035,54123.66865344 2025-12-06,19:03:43.000,340,11100715,-795,0,1765047822,13257.72525761999,339.967485510002,54123.58480800001 2025-12-06,19:03:44.000,340,11100743,-795,0,1765047823,13257.758939169995,340.10846811000374,54123.31929744001 2025-12-06,19:03:45.000,340,11100715,-795,0,1765047824,13257.75220286,340.24240157999884,54123.14461944 2025-12-06,19:03:46.000,340,11100738,-795,0,1765047825,13257.711785,340.4468263500021,54123.43807848001 2025-12-06,19:03:47.000,340,11100709,-795,0,1765047826,13257.75220286,340.65125111999805,54123.69660192 2025-12-06,19:03:48.000,340,11100710,-795,0,1765047827,13257.82630226999,340.82747937000386,54123.661666320004 2025-12-06,19:03:49.000,340,11100697,-795,0,1765047828,13257.69157607,340.996658490003,54123.50794968001 2025-12-06,19:03:50.000,340,11100726,-795,0,1765047829,13257.489486769999,341.04600239999854,54123.25641336 2025-12-06,19:03:51.000,340,11100693,-795,0,1765047830,13257.58379510999,341.22223065000435,54123.179555040006 2025-12-06,19:03:52.000,340,11100692,-795,0,1765047831,13257.455805219994,341.3773115100048,54123.12365808001 2025-12-06,19:03:53.000,340,11100668,-795,0,1765047832,13257.388442119998,341.56763802000205,54123.179555040006 2025-12-06,19:03:54.000,340,11100716,-795,0,1765047833,13257.415387359993,341.77911192000465,54123.47301408 2025-12-06,19:03:55.000,340,11100733,-795,0,1765047834,13257.368233189998,341.94124191000446,54123.55685952001 2025-12-06,19:03:56.000,340,11100713,-795,0,1765047835,13257.374969499993,342.1386175500011,54123.41013 2025-12-06,19:03:57.000,340,11100706,-795,0,1765047836,13257.321079019988,342.2796001500028,54123.31929744001 2025-12-06,19:03:58.000,340,11100694,-795,0,1765047837,13257.415387359993,342.3994353599992,54123.22147776001 2025-12-06,19:03:59.000,340,11100683,-795,0,1765047838,13257.415387359993,342.49812318000477,54123.22147776001 2025-12-06,19:04:00.000,340,11100709,-795,0,1765047839,13257.307606399998,342.60386013000243,54122.86513464001 2025-12-06,19:04:01.000,340,11100767,-795,0,1765047840,13257.442332599989,342.7236953399988,54123.3751944 2025-12-06,19:04:02.000,340,11100764,-795,0,1765047841,13257.428859979998,342.78008838000096,54123.298336080006 2025-12-06,19:04:03.000,340,11100730,-795,0,1765047842,13257.550113559999,342.84353055000247,54123.47301408 2025-12-06,19:04:04.000,340,11100734,-795,0,1765047843,13257.66463082999,342.8717270699999,54123.55685952001 2025-12-06,19:04:05.000,340,11100720,-795,0,1765047844,13257.678103449995,342.87877619999927,54123.38218152 2025-12-06,19:04:06.000,340,11100698,-795,0,1765047845,13257.76567547999,342.8858253299986,54123.18654216 2025-12-06,19:04:07.000,340,11100721,-795,0,1765047846,13257.78588440999,342.91402185000334,54123.22147776001 2025-12-06,19:04:08.000,340,11100694,-795,0,1765047847,13257.85324751,342.906972720004,54123.18654216 2025-12-06,19:04:09.000,340,11100676,-795,0,1765047848,13257.99471002,342.97746402000485,54123.58480800001 2025-12-06,19:04:10.000,340,11100706,-795,0,1765047849,13257.96776477999,342.91402185000334,54123.228464880005 2025-12-06,19:04:11.000,340,11100683,-795,0,1765047850,13258.102490979996,342.97746402000485,54123.50794968001 2025-12-06,19:04:12.000,340,11100708,-795,0,1765047851,13258.169854079992,343.01270967000164,54123.53589816001 2025-12-06,19:04:13.000,340,11100741,-795,0,1765047852,13258.392152309993,342.9986114100029,54123.31231032 2025-12-06,19:04:14.000,340,11100726,-795,0,1765047853,13258.459515410002,343.06205358000443,54123.33327168 2025-12-06,19:04:15.000,340,11100693,-795,0,1765047854,13258.547087439998,343.0338570599997,54123.17256792001 2025-12-06,19:04:16.000,340,11100686,-795,0,1765047855,13258.634659469993,343.0832009700025,54123.4800012 2025-12-06,19:04:17.000,340,11100695,-795,0,1765047856,13258.728967809999,343.1043483600006,54123.62673072001 2025-12-06,19:04:18.000,340,11100719,-795,0,1765047857,13258.769385669999,343.07615184000315,54123.5498724 2025-12-06,19:04:19.000,340,11100742,-795,0,1765047858,13258.749176739999,343.0691027100038,54123.4800012 2025-12-06,19:04:20.000,340,11100701,-795,0,1765047859,13258.796330909994,343.0338570599997,54123.08173536001 2025-12-06,19:04:21.000,340,11100715,-795,0,1765047860,13258.90411186999,343.0550044499978,54123.27038760001 2025-12-06,19:04:22.000,340,11100710,-795,0,1765047861,13258.9916839,343.0972992300012,54123.36820728001 2025-12-06,19:04:23.000,340,11100711,-795,0,1765047862,13258.96473865999,343.09025010000187,54123.71756328 2025-12-06,19:04:24.000,340,11100706,-795,0,1765047863,13259.01189283,343.12549574999866,54123.65467920001 2025-12-06,19:04:25.000,340,11100701,-795,0,1765047864,13259.00515651999,343.13959401000466,54123.563846640005 2025-12-06,19:04:26.000,340,11100728,-795,0,1765047865,13259.079255929995,343.146643140004,54123.57782088 2025-12-06,19:04:27.000,340,11100729,-795,0,1765047866,13258.958002349995,343.1184466199993,54123.326284560004 2025-12-06,19:04:28.000,340,11100726,-795,0,1765047867,13259.27460892,343.132544879998,54123.493975440004 2025-12-06,19:04:29.000,340,11100724,-795,0,1765047868,13259.321763089996,343.0832009700025,54123.33327168 2025-12-06,19:04:30.000,340,11100630,-795,0,1765047869,13259.315026780001,343.07615184000315,54123.41013 2025-12-06,19:04:31.000,340,11100694,-795,0,1765047870,13259.517116080002,343.06205358000443,54123.71756328 2025-12-06,19:04:32.000,340,11100769,-795,0,1765047871,13259.658578590002,343.02680793000036,54123.84333144001 2025-12-06,19:04:33.000,340,11100697,-795,0,1765047872,13259.719205379988,342.9210709800027,54123.759486 2025-12-06,19:04:34.000,340,11100719,-795,0,1765047873,13259.907822059999,342.9563166299995,54123.934164 2025-12-06,19:04:35.000,340,11100717,-795,0,1765047874,13259.975185159994,342.86467794000055,54123.612756480004 2025-12-06,19:04:36.000,340,11100707,-795,0,1765047875,13260.06275718999,342.73074446999817,54123.612756480004 2025-12-06,19:04:37.000,340,11100720,-795,0,1765047876,13260.157065529995,342.6250075200005,54123.57782088 2025-12-06,19:04:38.000,340,11100737,-795,0,1765047877,13260.34568220999,342.6391057799992,54124.12980336001 2025-12-06,19:04:39.000,340,11100713,-795,0,1765047878,13260.379363759996,342.53336883000156,54124.15076472 2025-12-06,19:04:40.000,340,11100677,-795,0,1765047879,13260.39283638,342.43468101000326,54123.69660192 2025-12-06,19:04:41.000,340,11100724,-795,0,1765047880,13260.527562579991,342.42058275000454,54124.04595792 2025-12-06,19:04:42.000,340,11100699,-795,0,1765047881,13260.554507820001,342.32189492999896,54123.801408720006 2025-12-06,19:04:43.000,340,11100730,-795,0,1765047882,13260.695970330002,342.28664928000217,54123.92717688 2025-12-06,19:04:44.000,340,11100697,-795,0,1765047883,13260.716179260002,342.2514036299981,54124.018009440006 2025-12-06,19:04:45.000,340,11100704,-795,0,1765047884,13260.756597120002,342.2161579800013,54124.27653288001 2025-12-06,19:04:46.000,340,11100765,-795,0,1765047885,13260.729651879992,342.1668140699985,54124.05294504 2025-12-06,19:04:47.000,340,11100730,-795,0,1765047886,13260.797014980002,342.12451929000235,54124.25557152001 2025-12-06,19:04:48.000,340,11100712,-795,0,1765047887,13260.810487599992,342.1668140699985,54124.33941696 2025-12-06,19:04:49.000,340,11100709,-795,0,1765047888,13260.823960219997,342.11042103000364,54124.3184556 2025-12-06,19:04:50.000,340,11100710,-795,0,1765047889,13260.709442949992,342.02583147000405,54123.759486 2025-12-06,19:04:51.000,340,11100733,-795,0,1765047890,13260.756597120002,341.99058582,54123.934164 2025-12-06,19:04:52.000,340,11100792,-795,0,1765047891,13260.844169149997,342.0046840799987,54124.353391200006 2025-12-06,19:04:53.000,340,11100699,-795,0,1765047892,13260.925004869998,341.89894713000103,54124.47915936 2025-12-06,19:04:54.000,340,11100714,-795,0,1765047893,13260.978895349988,341.9059962600004,54124.51409496001 2025-12-06,19:04:55.000,340,11100696,-795,0,1765047894,13261.052994759993,341.8566523500049,54124.3184556 2025-12-06,19:04:56.000,340,11100716,-795,0,1765047895,13261.086676309998,341.84960321999824,54124.37435256001 2025-12-06,19:04:57.000,340,11100742,-795,0,1765047896,13261.207929889999,341.8214067000008,54124.19268744 2025-12-06,19:04:58.000,340,11100719,-795,0,1765047897,13261.255084059994,341.772062789998,54124.15775184001 2025-12-06,19:04:59.000,340,11100747,-795,0,1765047898,13261.295501919994,341.7015714900044,54124.10884200001 2025-12-06,19:05:00.000,340,11100754,-795,0,1765047899,13261.248347749999,341.6099327999982,54124.17871320001 2025-12-06,19:05:01.000,340,11100731,-795,0,1765047900,13261.42349180999,341.6381293200029,54124.58396616 2025-12-06,19:05:02.000,340,11100761,-795,0,1765047901,13261.50432752999,341.5394415000046,54124.74466992 2025-12-06,19:05:03.000,340,11100701,-795,0,1765047902,13261.49085491,341.4125571600016,54124.54204344001 2025-12-06,19:05:04.000,340,11100719,-795,0,1765047903,13261.59189956,341.3773115100048,54124.521082080006 2025-12-06,19:05:05.000,340,11100735,-795,0,1765047904,13261.558218009995,341.2997710800046,54124.332429840004 2025-12-06,19:05:06.000,340,11100761,-795,0,1765047905,13261.59189956,341.2292797800037,54124.25557152001 2025-12-06,19:05:07.000,340,11100706,-795,0,1765047906,13261.65252635,341.13764109000476,54124.60492752 2025-12-06,19:05:08.000,340,11100696,-795,0,1765047907,13261.699680519996,341.10944457000005,54124.88441232 2025-12-06,19:05:09.000,340,11100732,-795,0,1765047908,13261.733362070001,341.0178058800011,54124.451210880005 2025-12-06,19:05:10.000,340,11100688,-795,0,1765047909,13261.63231742,340.9191180600028,54124.43024952 2025-12-06,19:05:11.000,340,11100740,-795,0,1765047910,13261.793988860001,340.9191180600028,54124.71672144 2025-12-06,19:05:12.000,340,11100712,-795,0,1765047911,13261.767043619991,340.9191180600028,54124.42326240001 2025-12-06,19:05:13.000,340,11100745,-795,0,1765047912,13261.834406720001,340.8556758900013,54124.58396616 2025-12-06,19:05:14.000,340,11100748,-795,0,1765047913,13261.854615650002,340.84862676000193,54124.61191464001 2025-12-06,19:05:15.000,340,11100747,-795,0,1765047914,13261.820934099997,340.77813546000107,54124.80056688001 2025-12-06,19:05:16.000,340,11100730,-795,0,1765047915,13261.827670409992,340.7217424199989,54124.75165704 2025-12-06,19:05:17.000,340,11100741,-795,0,1765047916,13261.942187679997,340.66534938000405,54124.96825776001 2025-12-06,19:05:18.000,340,11100691,-795,0,1765047917,13261.921978749997,340.6230546000006,54124.96127064 2025-12-06,19:05:19.000,340,11100691,-795,0,1765047918,13261.921978749997,340.53846504000103,54124.70973432001 2025-12-06,19:05:20.000,340,11100705,-795,0,1765047919,13261.827670409992,340.46797374000016,54124.353391200006 2025-12-06,19:05:21.000,340,11100699,-795,0,1765047920,13261.895033510002,340.4468263500021,54124.472172240006 2025-12-06,19:05:22.000,340,11100719,-795,0,1765047921,13261.881560889997,340.40453156999865,54124.7726184 2025-12-06,19:05:23.000,340,11100696,-795,0,1765047922,13262.002814469997,340.3974824399993,54124.905373680005 2025-12-06,19:05:24.000,340,11100706,-795,0,1765047923,13262.049968639993,340.3410894000044,54125.01018048 2025-12-06,19:05:25.000,340,11100721,-795,0,1765047924,13262.103859119998,340.298794620001,54124.93332216 2025-12-06,19:05:26.000,340,11100715,-795,0,1765047925,13262.110595429993,340.22125419000076,54124.72370856 2025-12-06,19:05:27.000,340,11100685,-795,0,1765047926,13262.191431149993,340.1648611499986,54124.63287600001 2025-12-06,19:05:28.000,340,11100728,-795,0,1765047927,13262.245321629998,340.1296155000018,54124.63287600001 2025-12-06,19:05:29.000,340,11100713,-795,0,1765047928,13262.353102589994,340.14371376000054,54124.89838656001 2025-12-06,19:05:30.000,340,11100727,-795,0,1765047929,13262.346366279999,339.9181415999992,54124.50710784 2025-12-06,19:05:31.000,340,11100716,-795,0,1765047930,13262.54845558,339.94633812000393,54124.8424896 2025-12-06,19:05:32.000,340,11100706,-795,0,1765047931,13262.77075381,339.8899450800018,54125.01018048 2025-12-06,19:05:33.000,340,11100706,-795,0,1765047932,13262.87179846,339.7701098699981,54124.94030928 2025-12-06,19:05:34.000,340,11100680,-795,0,1765047933,13263.053678830001,339.68552030999854,54124.66082448001 2025-12-06,19:05:35.000,340,11100673,-795,0,1765047934,13263.161459789997,339.5374885800047,54124.55601768 2025-12-06,19:05:36.000,340,11100652,-795,0,1765047935,13263.188405029992,339.4317516299998,54124.39531392001 2025-12-06,19:05:37.000,340,11100742,-795,0,1765047936,13263.390494329993,339.3753585900049,54124.88441232 2025-12-06,19:05:38.000,340,11100711,-795,0,1765047937,13263.552165769994,339.30486729000404,54124.975244880006 2025-12-06,19:05:39.000,340,11100689,-795,0,1765047938,13263.68689197,339.19208120999974,54125.01716760001 2025-12-06,19:05:40.000,340,11100695,-795,0,1765047939,13263.612792559994,339.1215899099989,54124.67479872 2025-12-06,19:05:41.000,340,11100758,-795,0,1765047940,13263.82835448,339.0158529600012,54124.75165704 2025-12-06,19:05:42.000,340,11100700,-795,0,1765047941,13264.00349853999,338.9665090499984,54124.70973432001 2025-12-06,19:05:43.000,340,11100687,-795,0,1765047942,13264.057389019996,338.89601775000483,54124.72370856 2025-12-06,19:05:44.000,340,11100722,-795,0,1765047943,13264.212324150001,338.92421427000227,54125.073064560005 2025-12-06,19:05:45.000,340,11100755,-795,0,1765047944,13264.286423559992,338.92421427000227,54125.06607744001 2025-12-06,19:05:46.000,340,11100724,-795,0,1765047945,13264.367259279992,338.8748703599995,54124.954283520005 2025-12-06,19:05:47.000,340,11100738,-795,0,1765047946,13264.542403339998,338.94536166000034,54125.20581984 2025-12-06,19:05:48.000,340,11100728,-795,0,1765047947,13264.670393229993,338.99470557000313,54125.14293576001 2025-12-06,19:05:49.000,340,11100716,-795,0,1765047948,13264.832064669994,338.95945991999906,54124.982232 2025-12-06,19:05:50.000,340,11100625,-795,0,1765047949,13264.778174189989,338.9524107899997,54124.64685024 2025-12-06,19:05:51.000,340,11100717,-795,0,1765047950,13264.98026348999,339.051098609998,54125.09402592001 2025-12-06,19:05:52.000,340,11100716,-795,0,1765047951,13265.06783552,339.09339339000144,54125.20581984 2025-12-06,19:05:53.000,340,11100729,-795,0,1765047952,13265.195825409995,339.1427373000042,54125.32460088 2025-12-06,19:05:54.000,340,11100702,-795,0,1765047953,13265.22950696,339.177982950001,54125.408446320005 2025-12-06,19:05:55.000,340,11100756,-795,0,1765047954,13265.26318850999,339.19208120999974,54125.2966524 2025-12-06,19:05:56.000,340,11100712,-795,0,1765047955,13265.357496849996,339.1427373000042,54124.91934792 2025-12-06,19:05:57.000,340,11100750,-795,0,1765047956,13265.546113529992,339.1215899099989,54125.19883272 2025-12-06,19:05:58.000,340,11100729,-795,0,1765047957,13265.647158179992,339.13568817000487,54125.19883272 2025-12-06,19:05:59.000,340,11100710,-795,0,1765047958,13265.734730210002,339.12863903999823,54125.41543344 2025-12-06,19:06:00.000,340,11100710,-795,0,1765047959,13265.694312350002,339.07224600000336,54125.0870388 2025-12-06,19:06:01.000,340,11100716,-795,0,1765047960,13265.957028439989,339.065196870004,54125.31062664001 2025-12-06,19:06:02.000,340,11100702,-795,0,1765047961,13266.031127849994,338.94536166000034,54125.34556224 2025-12-06,19:06:03.000,340,11100717,-795,0,1765047962,13266.17932666999,338.95945991999906,54125.2966524 2025-12-06,19:06:04.000,340,11100748,-795,0,1765047963,13266.273635009995,338.92421427000227,54125.26171680001 2025-12-06,19:06:05.000,340,11100695,-795,0,1765047964,13266.32078917999,338.8184773200046,54125.04511608001 2025-12-06,19:06:06.000,340,11100722,-795,0,1765047965,13266.50940586,338.79732992999925,54125.6110728 2025-12-06,19:06:07.000,340,11100718,-795,0,1765047966,13266.48919693,338.7056912400003,54125.47133040001 2025-12-06,19:06:08.000,340,11100696,-795,0,1765047967,13266.54982372,338.6915929800016,54125.49229176 2025-12-06,19:06:09.000,340,11100669,-795,0,1765047968,13266.637395749996,338.61405255000136,54125.45036904001 2025-12-06,19:06:10.000,340,11100694,-795,0,1765047969,13266.455515379996,338.607003420002,54125.24774256 2025-12-06,19:06:11.000,340,11100723,-795,0,1765047970,13266.617186819996,338.5294629900018,54125.15691 2025-12-06,19:06:12.000,340,11100701,-795,0,1765047971,13266.623923129991,338.53651212000113,54125.25472968 2025-12-06,19:06:13.000,340,11100728,-795,0,1765047972,13266.698022539997,338.5083156000037,54125.527227360006 2025-12-06,19:06:14.000,340,11100715,-795,0,1765047973,13266.671077300001,338.5576595099992,54125.68793112001 2025-12-06,19:06:15.000,340,11100677,-795,0,1765047974,13266.671077300001,338.5224138600024,54125.44338192 2025-12-06,19:06:16.000,340,11100709,-795,0,1765047975,13266.738440399997,338.51536473000306,54125.49927888001 2025-12-06,19:06:17.000,340,11100702,-795,0,1765047976,13266.758649329997,338.5083156000037,54125.64600840001 2025-12-06,19:06:18.000,340,11100700,-795,0,1765047977,13266.819276119997,338.4589716900009,54125.38748496 2025-12-06,19:06:19.000,340,11100737,-795,0,1765047978,13266.765385639992,338.43782430000283,54125.2966524 2025-12-06,19:06:20.000,340,11100739,-795,0,1765047979,13266.704758849992,338.40257864999876,54125.03812896 2025-12-06,19:06:21.000,340,11100683,-795,0,1765047980,13266.893375530002,338.51536473000306,54125.70190536 2025-12-06,19:06:22.000,340,11100712,-795,0,1765047981,13266.873166600002,338.5435612500005,54125.77177656 2025-12-06,19:06:23.000,340,11100731,-795,0,1765047982,13266.879902909997,338.57880690000457,54125.77177656 2025-12-06,19:06:24.000,340,11100700,-795,0,1765047983,13266.785594569992,338.64929819999816,54125.75780232 2025-12-06,19:06:25.000,340,11100674,-795,0,1765047984,13266.677813609997,338.6563473300048,54125.30363952001 2025-12-06,19:06:26.000,340,11100739,-795,0,1765047985,13266.677813609997,338.7550351500031,54125.38748496 2025-12-06,19:06:27.000,340,11100691,-795,0,1765047986,13266.738440399997,338.82552645000396,54125.59709856001 2025-12-06,19:06:28.000,340,11100685,-795,0,1765047987,13266.765385639992,338.8678212300001,54125.93248032001 2025-12-06,19:06:29.000,340,11100698,-795,0,1765047988,13266.765385639992,338.938312530001,54125.960428800005 2025-12-06,19:06:30.000,340,11100619,-795,0,1765047989,13266.684549919992,338.8889686199982,54125.68793112001 2025-12-06,19:06:31.000,340,11100710,-795,0,1765047990,13266.886639219993,339.04404947999865,54125.85562200001 2025-12-06,19:06:32.000,340,11100680,-795,0,1765047991,13267.001156489998,339.1004425200008,54125.80671216001 2025-12-06,19:06:33.000,340,11100736,-795,0,1765047992,13267.115673759989,339.10749165000016,54125.694918240006 2025-12-06,19:06:34.000,340,11100670,-795,0,1765047993,13267.149355309994,339.15683556000295,54125.7508152 2025-12-06,19:06:35.000,340,11100743,-795,0,1765047994,13267.088728519993,339.2343759900032,54125.77177656 2025-12-06,19:06:36.000,340,11100746,-795,0,1765047995,13267.122410069998,339.24142512000253,54126.11414544 2025-12-06,19:06:37.000,340,11100743,-795,0,1765047996,13267.216718409989,339.29076902999805,54126.23991360001 2025-12-06,19:06:38.000,340,11100731,-795,0,1765047997,13267.216718409989,339.31896555000276,54126.28183632 2025-12-06,19:06:39.000,340,11100720,-795,0,1765047998,13267.176300549989,339.2978181600047,54126.30279768 2025-12-06,19:06:40.000,340,11100778,-795,0,1765047999,13267.081992209998,339.2132285999978,54125.70889248 2025-12-06,19:06:41.000,340,11100708,-795,0,1765048000,13267.081992209998,339.20617946999846,54125.76478944001 2025-12-06,19:06:42.000,340,11100684,-795,0,1765048001,13266.960738629998,339.1497864300036,54125.65998264 2025-12-06,19:06:43.000,340,11100722,-795,0,1765048002,13267.122410069998,339.17093382000166,54126.35170752 2025-12-06,19:06:44.000,340,11100731,-795,0,1765048003,13267.169564239994,339.1004425200008,54126.43555296001 2025-12-06,19:06:45.000,340,11100716,-795,0,1765048004,13267.149355309994,339.07224600000336,54126.39363024 2025-12-06,19:06:46.000,340,11100742,-795,0,1765048005,13267.122410069998,338.99470557000313,54126.39363024 2025-12-06,19:06:47.000,340,11100686,-795,0,1765048006,13267.183036859999,338.95945991999906,54126.26786208001 2025-12-06,19:06:48.000,340,11100703,-795,0,1765048007,13267.156091619989,338.92421427000227,54126.10017120001 2025-12-06,19:06:49.000,340,11100700,-795,0,1765048008,13267.250399959994,338.938312530001,54126.177029520004 2025-12-06,19:06:50.000,340,11100717,-795,0,1765048009,13267.169564239994,338.8748703599995,54126.204978 2025-12-06,19:06:51.000,340,11100715,-795,0,1765048010,13267.29755412999,338.94536166000034,54126.45651432001 2025-12-06,19:06:52.000,340,11100738,-795,0,1765048011,13267.304290439999,338.9171651400029,54126.6591408 2025-12-06,19:06:53.000,340,11100752,-795,0,1765048012,13267.29755412999,338.8325755800033,54126.74298624001 2025-12-06,19:06:54.000,340,11100737,-795,0,1765048013,13267.304290439999,338.7691334100018,54126.701063520006 2025-12-06,19:06:55.000,340,11100684,-795,0,1765048014,13267.196509479989,338.6563473300048,54126.1351068 2025-12-06,19:06:56.000,340,11100660,-795,0,1765048015,13267.223454719999,338.6211016800007,54126.26087496 2025-12-06,19:06:57.000,340,11100708,-795,0,1765048016,13267.230191029994,338.56470863999857,54126.48446280001 2025-12-06,19:06:58.000,340,11100692,-795,0,1765048017,13267.270608889994,338.4589716900009,54126.72202488001 2025-12-06,19:06:59.000,340,11100698,-795,0,1765048018,13267.115673759989,338.3743821300013,54126.48446280001 2025-12-06,19:07:00.000,340,11100738,-795,0,1765048019,13267.021365419998,338.1840556200041,54126.2748492 2025-12-06,19:07:01.000,340,11100685,-795,0,1765048020,13267.102201139998,338.25454691999767,54126.680102160004 2025-12-06,19:07:02.000,340,11100738,-795,0,1765048021,13267.001156489998,338.15585909999936,54126.5193984 2025-12-06,19:07:03.000,340,11100696,-795,0,1765048022,13266.826012429992,338.0289747600036,54126.42157872 2025-12-06,19:07:04.000,340,11100714,-795,0,1765048023,13266.677813609997,337.9161886799993,54126.42157872 2025-12-06,19:07:05.000,340,11100740,-795,0,1765048024,13266.42857014,337.8034026000023,54126.55433400001 2025-12-06,19:07:06.000,340,11100731,-795,0,1765048025,13266.293843939995,337.690616519998,54126.52638552001 2025-12-06,19:07:07.000,340,11100711,-795,0,1765048026,13266.20627191,337.64832174000185,54126.62420520001 2025-12-06,19:07:08.000,340,11100716,-795,0,1765048027,13265.997446299989,337.5919286999997,54126.60324384001 2025-12-06,19:07:09.000,340,11100735,-795,0,1765048028,13265.889665339993,337.5425847900042,54126.48446280001 2025-12-06,19:07:10.000,340,11100686,-795,0,1765048029,13265.593267700002,337.43684783999925,54125.9953644 2025-12-06,19:07:11.000,340,11100677,-795,0,1765048030,13265.586531389992,337.5284865299982,54125.90453184001 2025-12-06,19:07:12.000,340,11100636,-795,0,1765048031,13265.431596260001,337.58487957000034,54126.37266888 2025-12-06,19:07:13.000,340,11100695,-795,0,1765048032,13265.350760540001,337.66242000000057,54126.38664312001 2025-12-06,19:07:14.000,340,11100695,-795,0,1765048033,13265.20929803,337.74700956000015,54126.35869464001 2025-12-06,19:07:15.000,340,11100741,-795,0,1765048034,13264.973527179995,337.83159911999974,54126.26786208001 2025-12-06,19:07:16.000,340,11100715,-795,0,1765048035,13264.83880097999,337.84569737999846,54126.26087496 2025-12-06,19:07:17.000,340,11100721,-795,0,1765048036,13264.704074779998,337.8809430300025,54125.80671216001 2025-12-06,19:07:18.000,340,11100693,-795,0,1765048037,13264.663656919998,337.9725817200015,54125.94645456 2025-12-06,19:07:19.000,340,11100722,-795,0,1765048038,13264.475040240002,338.0501221500017,54126.0652356 2025-12-06,19:07:20.000,340,11100727,-795,0,1765048039,13264.239269389996,338.1276625800019,54125.960428800005 2025-12-06,19:07:21.000,340,11100721,-795,0,1765048040,13264.13148843,338.2474977899983,54126.1351068 2025-12-06,19:07:22.000,340,11100708,-795,0,1765048041,13263.92939913,338.3179890899992,54125.95344168001 2025-12-06,19:07:23.000,340,11100707,-795,0,1765048042,13263.794672929995,338.40257864999876,54126.030300000006 2025-12-06,19:07:24.000,340,11100715,-795,0,1765048043,13263.552165769994,338.50126647000434,54125.76478944001 2025-12-06,19:07:25.000,340,11100713,-795,0,1765048044,13263.296185990002,338.5929051600033,54125.64600840001 2025-12-06,19:07:26.000,340,11100733,-795,0,1765048045,13263.006524659992,338.6915929800016,54125.39447208 2025-12-06,19:07:27.000,340,11100691,-795,0,1765048046,13262.905480009991,338.84667384000204,54125.862609120006 2025-12-06,19:07:28.000,340,11100669,-795,0,1765048047,13262.777490119995,338.938312530001,54125.81369928001 2025-12-06,19:07:29.000,340,11100716,-795,0,1765048048,13262.60908237,339.04404947999865,54125.80671216001 2025-12-06,19:07:30.000,340,11100713,-795,0,1765048049,13262.427201999999,339.04404947999865,54125.53421448 2025-12-06,19:07:31.000,340,11100714,-795,0,1765048050,13262.48109247999,339.20617946999846,54125.4363948 2025-12-06,19:07:32.000,340,11100707,-795,0,1765048051,13262.474356169994,339.2343759900032,54125.42242056 2025-12-06,19:07:33.000,340,11100685,-795,0,1765048052,13262.413729379994,339.3260146800021,54125.49229176 2025-12-06,19:07:34.000,340,11100711,-795,0,1765048053,13262.373311519994,339.4247025000004,54125.65998264 2025-12-06,19:07:35.000,340,11100682,-795,0,1765048054,13262.285739489998,339.5374885800047,54125.44338192 2025-12-06,19:07:36.000,340,11100690,-795,0,1765048055,13262.339629969989,339.5727342300015,54125.46434328 2025-12-06,19:07:37.000,340,11100741,-795,0,1765048056,13262.359838899989,339.6573237900011,54125.47133040001 2025-12-06,19:07:38.000,340,11100746,-795,0,1765048057,13262.252057939993,339.7066677000039,54125.457356160005 2025-12-06,19:07:39.000,340,11100715,-795,0,1765048058,13262.211640079993,339.7701098699981,54125.09402592001 2025-12-06,19:07:40.000,340,11100729,-795,0,1765048059,13262.110595429993,339.8265029100003,54124.89838656001 2025-12-06,19:07:41.000,340,11100683,-795,0,1765048060,13262.171222219993,339.9040433400005,54125.34556224 2025-12-06,19:07:42.000,340,11100721,-795,0,1765048061,13262.171222219993,340.0309276800035,54125.51325312 2025-12-06,19:07:43.000,340,11100669,-795,0,1765048062,13262.097122810002,340.09436984999775,54125.46434328 2025-12-06,19:07:44.000,340,11100703,-795,0,1765048063,13262.070177569993,340.2001068000027,54125.38748496 2025-12-06,19:07:45.000,340,11100752,-795,0,1765048064,13261.935451370002,340.27059810000355,54125.26870392 2025-12-06,19:07:46.000,340,11100733,-795,0,1765048065,13261.901769819997,340.3128928799997,54124.87742520001 2025-12-06,19:07:47.000,340,11100707,-795,0,1765048066,13261.767043619991,340.3763350500012,54124.89838656001 2025-12-06,19:07:48.000,340,11100708,-795,0,1765048067,13261.847879339992,340.4397772200027,54125.10800016 2025-12-06,19:07:49.000,340,11100716,-795,0,1765048068,13261.814197790001,340.48912112999824,54125.37351072 2025-12-06,19:07:50.000,340,11100675,-795,0,1765048069,13261.618844799996,340.4468263500021,54125.0521032 2025-12-06,19:07:51.000,340,11100678,-795,0,1765048070,13261.706416829991,340.5596124299991,54125.20581984 2025-12-06,19:07:52.000,340,11100662,-795,0,1765048071,13261.63231742,340.53846504000103,54125.024154720006 2025-12-06,19:07:53.000,340,11100678,-795,0,1765048072,13261.699680519996,340.63715285999933,54125.13594864001 2025-12-06,19:07:54.000,340,11100743,-795,0,1765048073,13261.659262659996,340.6442019899987,54124.88441232 2025-12-06,19:07:55.000,340,11100728,-795,0,1765048074,13261.54474538999,340.6230546000006,54124.77960552001 2025-12-06,19:07:56.000,340,11100721,-795,0,1765048075,13261.53127277,340.67944764000276,54125.2267812 2025-12-06,19:07:57.000,340,11100779,-795,0,1765048076,13261.60537217999,340.70059503000084,54125.26870392 2025-12-06,19:07:58.000,340,11100723,-795,0,1765048077,13261.51106384,340.6935459000015,54125.24774256 2025-12-06,19:07:59.000,340,11100670,-795,0,1765048078,13261.44370073999,340.7076441600002,54125.26870392 2025-12-06,19:08:00.000,340,11100691,-795,0,1765048079,13261.28876561,340.7076441600002,54124.954283520005 2025-12-06,19:08:01.000,340,11100714,-795,0,1765048080,13261.255084059994,340.756988070003,54124.75864416001 2025-12-06,19:08:02.000,340,11100710,-795,0,1765048081,13261.154039409994,340.7851845900004,54124.74466992 2025-12-06,19:08:03.000,340,11100689,-795,0,1765048082,13261.194457269994,340.87682327999937,54125.10101304 2025-12-06,19:08:04.000,340,11100706,-795,0,1765048083,13261.154039409994,340.8909215399981,54125.30363952001 2025-12-06,19:08:05.000,340,11100718,-795,0,1765048084,13261.106885239999,340.88387240999873,54125.2267812 2025-12-06,19:08:06.000,340,11100722,-795,0,1765048085,13261.052994759993,340.9050198000041,54125.14992288 2025-12-06,19:08:07.000,340,11100693,-795,0,1765048086,13261.012576899993,340.91206893000344,54125.2267812 2025-12-06,19:08:08.000,340,11100696,-715,0,1765048087,13260.978895349988,340.8556758900013,54124.786592640005 2025-12-06,19:08:09.000,340,11100686,-715,0,1765048088,13260.891323319993,340.86272502000065,54124.7027472 2025-12-06,19:08:10.000,340,11100718,-795,0,1765048089,13260.662288779997,340.7710863300017,54124.39531392001 2025-12-06,19:08:11.000,340,11100720,-795,0,1765048090,13260.749860809992,340.87682327999937,54124.9123608 2025-12-06,19:08:12.000,340,11100714,-795,0,1765048091,13260.588189369992,340.9191180600028,54124.92633504001 2025-12-06,19:08:13.000,340,11100714,-795,0,1765048092,13260.662288779997,340.86272502000065,54125.01716760001 2025-12-06,19:08:14.000,340,11100709,-795,0,1765048093,13260.621870919997,340.82747937000386,54124.96825776001 2025-12-06,19:08:15.000,340,11100664,-795,0,1765048094,13260.466935789991,340.7710863300017,54124.66082448001 2025-12-06,19:08:16.000,340,11100725,-795,0,1765048095,13260.446726859991,340.7287915499983,54124.58396616 2025-12-06,19:08:17.000,340,11100696,-795,0,1765048096,13260.25137387,340.66534938000405,54124.47915936 2025-12-06,19:08:18.000,340,11100678,-795,0,1765048097,13260.076229809994,340.6442019899987,54124.569991920005 2025-12-06,19:08:19.000,340,11100713,-795,0,1765048098,13260.15032922,340.65125111999805,54124.80056688001 2025-12-06,19:08:20.000,340,11100672,-795,0,1765048099,13259.995394089994,340.55256329999975,54124.41627528 2025-12-06,19:08:21.000,340,11100690,-795,0,1765048100,13259.98192146999,340.5596124299991,54124.63287600001 2025-12-06,19:08:22.000,340,11100727,-795,0,1765048101,13259.98192146999,340.50321939000423,54124.71672144 2025-12-06,19:08:23.000,340,11100663,-795,0,1765048102,13259.833722649993,340.3974824399993,54124.27653288001 2025-12-06,19:08:24.000,340,11100749,-795,0,1765048103,13259.665314899998,340.31994200999907,54124.234610160005 2025-12-06,19:08:25.000,340,11100688,-795,0,1765048104,13259.503643459997,340.425678960004,54124.32544272001 2025-12-06,19:08:26.000,340,11100705,-795,0,1765048105,13259.416071430001,340.4609246100008,54124.26255864 2025-12-06,19:08:27.000,340,11100706,-795,0,1765048106,13259.416071430001,340.4468263500021,54124.136790480006 2025-12-06,19:08:28.000,340,11100689,-795,0,1765048107,13259.409335119992,340.3410894000044,54124.29050712 2025-12-06,19:08:29.000,340,11100711,-795,0,1765048108,13259.341972019996,340.2283033200001,54124.43024952 2025-12-06,19:08:30.000,340,11100659,-795,0,1765048109,13259.099464859995,340.12256637000246,54123.934164 2025-12-06,19:08:31.000,340,11100703,-795,0,1765048110,13259.079255929995,340.0873207199984,54124.08788064001 2025-12-06,19:08:32.000,340,11100667,-795,0,1765048111,13258.9916839,340.0168294200048,54124.10884200001 2025-12-06,19:08:33.000,340,11100725,-795,0,1765048112,13258.88390293999,340.05912420000095,54124.40928816 2025-12-06,19:08:34.000,340,11100723,-795,0,1765048113,13258.742440429989,339.99568202999944,54124.44422376001 2025-12-06,19:08:35.000,340,11100734,-795,0,1765048114,13258.627923159998,339.97453464000137,54124.402301040005 2025-12-06,19:08:36.000,340,11100700,-795,0,1765048115,13258.594241609993,339.967485510002,54124.26954576 2025-12-06,19:08:37.000,340,11100658,-795,0,1765048116,13258.425833859998,339.91109246999986,54124.04595792 2025-12-06,19:08:38.000,340,11100727,-795,0,1765048117,13258.452779099993,339.86174856000434,54124.09486776 2025-12-06,19:08:39.000,340,11100666,-795,0,1765048118,13258.425833859998,339.83355203999963,54124.018009440006 2025-12-06,19:08:40.000,340,11100718,-795,0,1765048119,13258.250689799992,339.7912572600035,54124.10884200001 2025-12-06,19:08:41.000,340,11100691,-795,0,1765048120,13258.210271939992,339.81240465000155,54124.10185488 2025-12-06,19:08:42.000,340,11100697,-795,0,1765048121,13258.196799320001,339.7842081300041,54124.08089352 2025-12-06,19:08:43.000,340,11100696,-795,0,1765048122,13258.230480869992,339.77715900000476,54124.2136488 2025-12-06,19:08:44.000,340,11100721,-795,0,1765048123,13258.230480869992,339.7348642200013,54124.24159728 2025-12-06,19:08:45.000,340,11100714,-795,0,1765048124,13258.163117769996,339.6573237900011,54123.899228400005 2025-12-06,19:08:46.000,340,11100735,-795,0,1765048125,13258.05533681,339.5797833600009,54123.70358904001 2025-12-06,19:08:47.000,340,11100716,-795,0,1765048126,13258.041864189996,339.5586359700028,54123.96211248001 2025-12-06,19:08:48.000,340,11100666,-795,0,1765048127,13258.041864189996,339.4599481500045,54124.0040352 2025-12-06,19:08:49.000,340,11100706,-795,0,1765048128,13257.99471002,339.46699728000385,54124.09486776 2025-12-06,19:08:50.000,340,11100718,-795,0,1765048129,13257.839774889995,339.40355511000234,54123.829357200004 2025-12-06,19:08:51.000,340,11100719,-795,0,1765048130,13257.758939169995,339.3894568500036,54123.81538296 2025-12-06,19:08:52.000,340,11100708,-795,0,1765048131,13257.940819539996,339.3753585900049,54123.80839584 2025-12-06,19:08:53.000,340,11100723,-795,0,1765048132,13257.880192749995,339.31896555000276,54123.91320264 2025-12-06,19:08:54.000,340,11100715,-795,0,1765048133,13257.82630226999,339.34011294000084,54123.79442160001 2025-12-06,19:08:55.000,340,11100723,-795,0,1765048134,13257.67136714,339.2978181600047,54123.92717688 2025-12-06,19:08:56.000,340,11100700,-795,0,1765048135,13257.68483975999,339.2484742500019,54123.98307384 2025-12-06,19:08:57.000,340,11100707,-795,0,1765048136,13257.698312379995,339.2766707699993,54124.01102232001 2025-12-06,19:08:58.000,340,11100701,-795,0,1765048137,13257.66463082999,339.1991303399991,54124.03897080001 2025-12-06,19:08:59.000,340,11100721,-795,0,1765048138,13257.597267729994,339.1850320800004,54123.77346024001 2025-12-06,19:09:00.000,340,11100701,-795,0,1765048139,13257.556849869994,339.1004425200008,54123.54288528 2025-12-06,19:09:01.000,340,11100708,-795,0,1765048140,13257.76567547999,339.1427373000042,54123.67564056001 2025-12-06,19:09:02.000,340,11100692,-795,0,1765048141,13257.859983819995,339.13568817000487,54124.018009440006 2025-12-06,19:09:03.000,340,11100650,-795,0,1765048142,13257.940819539996,339.0792951300027,54123.997048080004 2025-12-06,19:09:04.000,340,11100715,-795,0,1765048143,13258.041864189996,339.00880383000185,54124.018009440006 2025-12-06,19:09:05.000,340,11100717,-795,0,1765048144,13258.089018359991,338.9312634000016,54123.88525416 2025-12-06,19:09:06.000,340,11100728,-795,0,1765048145,13258.149645149992,338.7902807999999,54123.80839584 2025-12-06,19:09:07.000,340,11100705,-795,0,1765048146,13258.365207069997,338.6704455900035,54123.64769208 2025-12-06,19:09:08.000,340,11100715,-795,0,1765048147,13258.398888620002,338.55061037999985,54123.75249888001 2025-12-06,19:09:09.000,340,11100723,-795,0,1765048148,13258.398888620002,338.38848039000004,54123.76647312 2025-12-06,19:09:10.000,340,11100726,-795,0,1765048149,13258.311316589992,338.1770064900047,54123.71756328 2025-12-06,19:09:11.000,340,11100726,-795,0,1765048150,13258.351734449992,338.0501221500017,54123.84333144001 2025-12-06,19:09:12.000,340,11100693,-795,0,1765048151,13258.257426110002,337.94438520000404,54124.0040352 2025-12-06,19:09:13.000,340,11100695,-795,0,1765048152,13258.109227289991,337.76110781999887,54123.682627680006 2025-12-06,19:09:14.000,340,11100718,-795,0,1765048153,13258.149645149992,337.6412726100025,54123.47301408 2025-12-06,19:09:15.000,340,11100698,-795,0,1765048154,13257.88692905999,337.58487957000034,54123.53589816001 2025-12-06,19:09:16.000,340,11100687,-795,0,1765048155,13257.880192749995,337.52143739999883,54123.67564056001 2025-12-06,19:09:17.000,340,11100747,-795,0,1765048156,13257.83303858,337.5143882699995,54123.87826704 2025-12-06,19:09:18.000,340,11100712,-795,0,1765048157,13257.63094928,337.5919286999997,54123.780447360004 2025-12-06,19:09:19.000,340,11100679,-795,0,1765048158,13257.314342709993,337.5425847900042,54123.661666320004 2025-12-06,19:09:20.000,340,11100759,-795,0,1765048159,13257.031417689992,337.3804548000044,54123.396155760005 2025-12-06,19:09:21.000,340,11100719,-795,0,1765048160,13257.071835549992,337.2324230700033,54123.28436184 2025-12-06,19:09:22.000,340,11100676,-795,0,1765048161,13257.044890309997,337.19012828999985,54123.34025880001 2025-12-06,19:09:23.000,340,11100651,-795,0,1765048162,13256.910164109991,337.1830791600005,54123.466026960006 2025-12-06,19:09:24.000,340,11100732,-795,0,1765048163,13256.721547429996,337.16898090000177,54123.53589816001 2025-12-06,19:09:25.000,340,11100732,-795,0,1765048164,13256.55313968,337.0843913400022,54123.466026960006 2025-12-06,19:09:26.000,340,11100690,-795,0,1765048165,13256.351050379999,337.07029308000347,54123.43109136 2025-12-06,19:09:27.000,340,11100703,-795,0,1765048166,13256.148961079998,337.0491456899981,54123.57782088 2025-12-06,19:09:28.000,340,11100734,-795,0,1765048167,13255.967080709997,336.99275265000324,54123.158593680004 2025-12-06,19:09:29.000,340,11100733,-795,0,1765048168,13255.751518789992,336.9857035200039,54123.14461944 2025-12-06,19:09:30.000,340,11100730,-795,0,1765048169,13255.502275319996,336.9786543900045,54123.0258384 2025-12-06,19:09:31.000,340,11100699,-795,0,1765048170,13255.38775804999,337.1125878599996,54123.3751944 2025-12-06,19:09:32.000,340,11100684,-795,0,1765048171,13255.31365864,337.1337352499977,54123.38916864001 2025-12-06,19:09:33.000,340,11100688,-795,0,1765048172,13255.172196129999,337.16898090000177,54123.41711712001 2025-12-06,19:09:34.000,340,11100732,-795,0,1765048173,13255.003788379989,337.23947220000264,54123.35423304 2025-12-06,19:09:35.000,340,11100716,-795,0,1765048174,13254.801699080002,337.2606195900007,54122.83019904 2025-12-06,19:09:36.000,340,11100700,-795,0,1765048175,13254.687181809997,337.3452091500003,54122.87212176 2025-12-06,19:09:37.000,340,11100722,-795,0,1765048176,13254.572664539992,337.4227495800005,54123.08173536001 2025-12-06,19:09:38.000,340,11100731,-795,0,1765048177,13254.471619889991,337.52143739999883,54123.18654216 2025-12-06,19:09:39.000,340,11100681,-795,0,1765048178,13254.31668476,337.6130760899978,54123.0258384 2025-12-06,19:09:40.000,340,11100722,-795,0,1765048179,13254.13480439,337.6130760899978,54122.87910888 2025-12-06,19:09:41.000,340,11100724,-795,0,1765048180,13254.121331769995,337.7258621700021,54123.158593680004 2025-12-06,19:09:42.000,340,11100690,-795,0,1765048181,13254.040496049995,337.81045173000166,54122.88609600001 2025-12-06,19:09:43.000,340,11100676,-795,0,1765048182,13253.818197819994,337.87389390000317,54122.5716756 2025-12-06,19:09:44.000,340,11100698,-795,0,1765048183,13253.757571029993,338.02192563000426,54122.90007024 2025-12-06,19:09:45.000,340,11100751,-795,0,1765048184,13253.649790069998,338.1347117100013,54123.05378688001 2025-12-06,19:09:46.000,340,11100738,-795,0,1765048185,13253.461173390002,338.275694310003,54122.93500584001 2025-12-06,19:09:47.000,340,11100740,-795,0,1765048186,13253.400546600002,338.3602838700026,54122.90705736 2025-12-06,19:09:48.000,340,11100699,-795,0,1765048187,13253.387073979997,338.4589716900009,54123.04679976 2025-12-06,19:09:49.000,340,11100734,-795,0,1765048188,13253.238875160001,338.5435612500005,54122.725392240005 2025-12-06,19:09:50.000,340,11100673,-795,0,1765048189,13253.07046740999,338.63519993999944,54122.45289456001 2025-12-06,19:09:51.000,340,11100642,-795,0,1765048190,13253.15803944,338.76208428000245,54122.61359832 2025-12-06,19:09:52.000,340,11100712,-795,0,1765048191,13253.05025847999,338.9171651400029,54122.844173280006 2025-12-06,19:09:53.000,340,11100697,-795,0,1765048192,13253.03004954999,339.0017547000025,54122.85814752 2025-12-06,19:09:54.000,340,11100683,-795,0,1765048193,13252.97615907,339.1145407799995,54122.87212176 2025-12-06,19:09:55.000,340,11100702,-795,0,1765048194,13252.841432869995,339.1991303399991,54122.76731496001 2025-12-06,19:09:56.000,340,11100716,-795,0,1765048195,13252.80775131999,339.20617946999846,54122.47385592 2025-12-06,19:09:57.000,340,11100706,-795,0,1765048196,13252.693234049999,339.2343759900032,54122.49481728 2025-12-06,19:09:58.000,340,11100747,-795,0,1765048197,13252.720179289994,339.2625725100006,54122.676482400006 2025-12-06,19:09:59.000,340,11100675,-795,0,1765048198,13252.632607259999,339.30486729000404,54122.823211920004 2025-12-06,19:10:00.000,340,11100739,-795,0,1765048199,13252.383363790002,339.35421119999955,54122.52276576 2025-12-06,19:10:01.000,340,11100691,-795,0,1765048200,13252.396836409993,339.4247025000004,54122.627572560006 2025-12-06,19:10:02.000,340,11100727,-795,0,1765048201,13252.342945930002,339.45289901999786,54122.61359832 2025-12-06,19:10:03.000,340,11100704,-795,0,1765048202,13252.214956039992,339.4740464100032,54122.320139280004 2025-12-06,19:10:04.000,340,11100716,-795,0,1765048203,13252.309264379997,339.50224293000065,54122.459881680006 2025-12-06,19:10:05.000,340,11100698,-795,0,1765048204,13252.302528070002,339.51634118999937,54122.52975288001 2025-12-06,19:10:06.000,340,11100728,-795,0,1765048205,13252.167801869997,339.5374885800047,54122.7812892 2025-12-06,19:10:07.000,340,11100701,-795,0,1765048206,13252.086966149996,339.4951938000013,54122.66250816 2025-12-06,19:10:08.000,340,11100699,-795,0,1765048207,13252.039811980001,339.45289901999786,54122.62058544001 2025-12-06,19:10:09.000,340,11100678,-795,0,1765048208,13251.972448879991,339.48109554000257,54122.68346952 2025-12-06,19:10:10.000,340,11100719,-795,0,1765048209,13251.763623269995,339.4317516299998,54122.09655144001 2025-12-06,19:10:11.000,340,11100733,-795,0,1765048210,13251.65584231,339.4317516299998,54122.21533248001 2025-12-06,19:10:12.000,340,11100691,-795,0,1765048211,13251.682787549995,339.40355511000234,54122.30616504 2025-12-06,19:10:13.000,340,11100762,-795,0,1765048212,13251.56827027999,339.4106042400017,54122.63455968 2025-12-06,19:10:14.000,340,11100717,-795,0,1765048213,13251.447016699989,339.38240772000427,54122.187384 2025-12-06,19:10:15.000,340,11100724,-795,0,1765048214,13251.460489319994,339.4106042400017,54122.3969976 2025-12-06,19:10:16.000,340,11100743,-795,0,1765048215,13251.420071459994,339.396505980003,54122.390010480005 2025-12-06,19:10:17.000,340,11100729,-795,0,1765048216,13251.413335149999,339.38240772000427,54122.08956432 2025-12-06,19:10:18.000,340,11100719,-795,0,1765048217,13251.332499429998,339.34011294000084,54122.01969312 2025-12-06,19:10:19.000,340,11100755,-795,0,1765048218,13251.238191089993,339.3119164200034,54122.04764160001 2025-12-06,19:10:20.000,340,11100739,-795,0,1765048219,13251.170827989998,339.3330638100015,54122.124499920006 2025-12-06,19:10:21.000,340,11100694,-795,0,1765048220,13251.170827989998,339.3330638100015,54122.28520368001 2025-12-06,19:10:22.000,340,11100707,-795,0,1765048221,13251.130410129997,339.30486729000404,54122.34808776 2025-12-06,19:10:23.000,340,11100687,-795,0,1765048222,13251.096728579992,339.29076902999805,54122.20135824 2025-12-06,19:10:24.000,340,11100724,-795,0,1765048223,13250.975474999992,339.2625725100006,54121.81007952001 2025-12-06,19:10:25.000,340,11100743,-795,0,1765048224,13250.860957730001,339.25552338000125,54121.65636288 2025-12-06,19:10:26.000,340,11100701,-795,0,1765048225,13250.75991308,339.2766707699993,54121.68431136 2025-12-06,19:10:27.000,340,11100666,-795,0,1765048226,13250.766649389996,339.2837198999987,54121.97078328 2025-12-06,19:10:28.000,340,11100721,-795,0,1765048227,13250.73970415,339.2766707699993,54122.11052568 2025-12-06,19:10:29.000,340,11100692,-795,0,1765048228,13250.732967839991,339.29076902999805,54122.08956432 2025-12-06,19:10:30.000,340,11100664,-795,0,1765048229,13250.53761485,339.2837198999987,54121.789118160006 2025-12-06,19:10:31.000,340,11100714,-795,0,1765048230,13250.51740592,339.2484742500019,54121.51662048 2025-12-06,19:10:32.000,340,11100696,-795,0,1765048231,13250.47025174999,339.25552338000125,54121.37687808001 2025-12-06,19:10:33.000,340,11100704,-795,0,1765048232,13250.382679719994,339.30486729000404,54121.67732424 2025-12-06,19:10:34.000,340,11100694,-795,0,1765048233,13250.33552555,339.3471620700002,54121.78213104001 2025-12-06,19:10:35.000,340,11100728,-795,0,1765048234,13250.214271969999,339.3612603299989,54121.70527272 2025-12-06,19:10:36.000,340,11100731,-795,0,1765048235,13250.140172559994,339.38240772000427,54121.78213104001 2025-12-06,19:10:37.000,340,11100724,-795,0,1765048236,13250.241217209994,339.35421119999955,54121.838028000006 2025-12-06,19:10:38.000,340,11100709,-795,0,1765048237,13250.167117799989,339.38240772000427,54121.54456896001 2025-12-06,19:10:39.000,340,11100651,-795,0,1765048238,13250.079545769993,339.396505980003,54121.432775040004 2025-12-06,19:10:41.000,340,11100716,-795,0,1765048240,13250.039127909993,339.4317516299998,54121.649375760004 2025-12-06,19:10:42.000,340,11100727,-795,0,1765048241,13250.059336839993,339.4458498899985,54121.75418256 2025-12-06,19:10:43.000,340,11100691,-795,0,1765048242,13250.018918979993,339.4458498899985,54121.719246960005 2025-12-06,19:10:44.000,340,11100739,-795,0,1765048243,13249.951555879998,339.50929206,54121.49565912001 2025-12-06,19:10:45.000,340,11100775,-795,0,1765048244,13250.039127909993,339.48814467000193,54121.36989096 2025-12-06,19:10:46.000,340,11100732,-795,0,1765048245,13249.985237430003,339.4458498899985,54121.39783944 2025-12-06,19:10:47.000,340,11100695,-795,0,1765048246,13249.944819570002,339.4458498899985,54121.25809704001 2025-12-06,19:10:48.000,340,11100679,-795,0,1765048247,13249.911138019997,339.50224293000065,54121.64238864001 2025-12-06,19:10:49.000,340,11100705,-795,0,1765048248,13249.897665399993,339.4458498899985,54121.52360760001 2025-12-06,19:10:50.000,340,11100725,-795,0,1765048249,13249.911138019997,339.45289901999786,54121.488672 2025-12-06,19:10:51.000,340,11100710,-795,0,1765048250,13249.850511229997,339.46699728000385,54121.42578792001 2025-12-06,19:10:52.000,340,11100725,-795,0,1765048251,13249.890929089997,339.46699728000385,54121.286045520006 2025-12-06,19:10:53.000,340,11100708,-795,0,1765048252,13249.877456469992,339.43880075999914,54121.23713568001 2025-12-06,19:10:54.000,340,11100690,-795,0,1765048253,13249.850511229997,339.46699728000385,54121.30001976 2025-12-06,19:10:55.000,340,11100716,-795,0,1765048254,13249.830302299997,339.50929206,54121.49565912001 2025-12-06,19:10:56.000,340,11100735,-795,0,1765048255,13249.655158239992,339.5304394499981,54121.29303264 2025-12-06,19:10:57.000,340,11100682,-315,0,1765048256,13249.655158239992,339.5445377100041,54121.36989096 2025-12-06,19:10:58.000,340,11100683,-795,0,1765048257,13249.715785029992,339.55158684000344,54121.41181368 2025-12-06,19:10:59.000,340,11100695,-795,0,1765048258,13249.581058830001,339.50224293000065,54121.15329024 2025-12-06,19:11:00.000,340,11100706,-795,0,1765048259,13249.533904659991,339.5445377100041,54121.13232888 2025-12-06,19:11:01.000,340,11100702,-795,0,1765048260,13249.41938739,339.5586359700028,54121.00656072 2025-12-06,19:11:02.000,340,11100710,-795,0,1765048261,13249.43959632,339.5938816199996,54121.37687808001 2025-12-06,19:11:03.000,340,11100682,-795,0,1765048262,13249.527168349996,339.5938816199996,54121.4188008 2025-12-06,19:11:04.000,340,11100693,-795,0,1765048263,13249.466541559996,339.62912727000366,54121.39085232 2025-12-06,19:11:05.000,340,11100632,-795,0,1765048264,13249.466541559996,339.60093074999895,54121.46072352 2025-12-06,19:11:06.000,340,11100701,-795,0,1765048265,13249.33855167,339.6220781400043,54120.99258648001 2025-12-06,19:11:07.000,340,11100687,-795,0,1765048266,13249.345287979995,339.6079798799983,54120.97162512001 2025-12-06,19:11:08.000,340,11100730,-795,0,1765048267,13249.41938739,339.60093074999895,54121.23713568001 2025-12-06,19:11:09.000,340,11100684,-795,0,1765048268,13249.304870119995,339.6220781400043,54121.383865200005 2025-12-06,19:11:10.000,340,11100705,-795,0,1765048269,13249.37896953,339.636176400003,54121.488672 2025-12-06,19:11:11.000,340,11100699,-795,0,1765048270,13249.25097963999,339.5727342300015,54121.23014856 2025-12-06,19:11:12.000,340,11100699,-795,0,1765048271,13249.304870119995,339.5797833600009,54121.32098112 2025-12-06,19:11:13.000,340,11100649,-795,0,1765048272,13249.27118856999,339.50929206,54121.048483440005 2025-12-06,19:11:14.000,340,11100697,-795,0,1765048273,13249.21729809,339.51634118999937,54121.15329024 2025-12-06,19:11:15.000,340,11100693,-795,0,1765048274,13249.224034399995,339.46699728000385,54120.78996 2025-12-06,19:11:16.000,340,11100710,-795,0,1765048275,13249.23750702,339.5374885800047,54121.54456896001 2025-12-06,19:11:17.000,340,11100712,-795,0,1765048276,13249.23077070999,339.46699728000385,54121.47469776001 2025-12-06,19:11:18.000,340,11100710,-795,0,1765048277,13249.183616539995,339.4599481500045,54121.59347880001 2025-12-06,19:11:19.000,340,11100643,-795,0,1765048278,13249.122989749994,339.4458498899985,54121.53758184 2025-12-06,19:11:20.000,340,11100706,-795,0,1765048279,13249.082571889994,339.3612603299989,54121.18822584001 2025-12-06,19:11:21.000,340,11100709,-795,0,1765048280,13248.961318309994,339.2978181600047,54120.95765088 2025-12-06,19:11:22.000,340,11100717,-795,0,1765048281,13248.981527239994,339.31896555000276,54121.08341904 2025-12-06,19:11:23.000,340,11100686,-795,0,1765048282,13248.927636759989,339.30486729000404,54121.3489296 2025-12-06,19:11:24.000,340,11100730,-795,0,1765048283,13249.075835579999,339.30486729000404,54121.488672 2025-12-06,19:11:25.000,340,11100737,-795,0,1765048284,13249.062362959994,339.2978181600047,54121.453736400006 2025-12-06,19:11:26.000,340,11100713,-795,0,1765048285,13249.08930819999,339.26962163999997,54121.50963336 2025-12-06,19:11:27.000,340,11100637,-795,0,1765048286,13249.015208789999,339.2625725100006,54120.98559936 2025-12-06,19:11:28.000,340,11100676,-795,0,1765048287,13249.096044509999,339.2625725100006,54121.04149632001 2025-12-06,19:11:29.000,340,11100719,-795,0,1765048288,13249.12972605999,339.2625725100006,54121.16027736001 2025-12-06,19:11:30.000,340,11100735,-795,0,1765048289,13249.102780819994,339.2766707699993,54121.481684880004 2025-12-06,19:11:31.000,340,11100737,-795,0,1765048290,13249.075835579999,339.24142512000253,54121.18822584001 2025-12-06,19:11:32.000,340,11100699,-795,0,1765048291,13249.163407609994,339.25552338000125,54121.432775040004 2025-12-06,19:11:33.000,340,11100710,-795,0,1765048292,13249.25097963999,339.25552338000125,54121.53758184 2025-12-06,19:11:34.000,340,11100702,-795,0,1765048293,13249.23077070999,339.2273268600038,54121.20918720001 2025-12-06,19:11:35.000,340,11100678,-795,0,1765048294,13249.25771595,339.29076902999805,54121.1742516 2025-12-06,19:11:36.000,340,11100701,-795,0,1765048295,13249.27118856999,339.2343759900032,54121.15329024 2025-12-06,19:11:37.000,340,11100727,-795,0,1765048296,13249.224034399995,339.25552338000125,54121.36290384 2025-12-06,19:11:38.000,340,11100716,-795,0,1765048297,13249.19035284999,339.22027773000445,54121.30001976 2025-12-06,19:11:39.000,340,11100694,-795,0,1765048298,13249.203825469995,339.24142512000253,54121.44674928001 2025-12-06,19:11:40.000,340,11100714,-795,0,1765048299,13249.244243329995,339.2132285999978,54121.488672 2025-12-06,19:11:42.000,340,11100704,-795,0,1765048301,13249.21056177999,339.15683556000295,54121.05547056 2025-12-06,19:11:43.000,340,11100689,-795,0,1765048302,13249.264452259995,339.1427373000042,54121.13232888 2025-12-06,19:11:44.000,340,11100698,-795,0,1765048303,13249.304870119995,339.1850320800004,54121.3489296 2025-12-06,19:11:45.000,340,11100717,-795,0,1765048304,13249.27118856999,339.2132285999978,54121.3489296 2025-12-06,19:11:46.000,340,11100658,-795,0,1765048305,13249.29139749999,339.22027773000445,54121.2441228 2025-12-06,19:11:47.000,340,11100697,-795,0,1765048306,13249.21729809,339.2273268600038,54121.286045520006 2025-12-06,19:11:48.000,340,11100747,-795,0,1765048307,13249.304870119995,339.22027773000445,54121.09040616001 2025-12-06,19:11:49.000,340,11100737,-795,0,1765048308,13249.325079049995,339.2343759900032,54121.08341904 2025-12-06,19:11:50.000,340,11100702,-795,0,1765048309,13249.29139749999,339.2343759900032,54120.80393424001 2025-12-06,19:11:51.000,340,11100631,-795,0,1765048310,13249.3587606,339.2766707699993,54121.11136752001 2025-12-06,19:11:52.000,340,11100715,-795,0,1765048311,13249.325079049995,339.15683556000295,54120.84585696 2025-12-06,19:11:53.000,340,11100718,-795,0,1765048312,13249.37896953,339.13568817000487,54120.95765088 2025-12-06,19:11:54.000,340,11100739,-795,0,1765048313,13249.31160642999,339.09339339000144,54120.964638 2025-12-06,19:11:55.000,340,11100678,-795,0,1765048314,13249.304870119995,339.177982950001,54120.82489560001 2025-12-06,19:11:56.000,340,11100707,-795,0,1765048315,13249.35202428999,339.2766707699993,54120.929702400004 2025-12-06,19:11:57.000,340,11100688,-795,0,1765048316,13249.33181535999,339.26962163999997,54120.95765088 2025-12-06,19:11:58.000,340,11100689,-795,0,1765048317,13249.33855167,339.34011294000084,54121.334955360006 2025-12-06,19:11:59.000,340,11100645,-795,0,1765048318,13249.224034399995,339.3330638100015,54121.11136752001 2025-12-06,19:12:00.000,340,11100681,-795,0,1765048319,13249.244243329995,339.3119164200034,54121.216174320005 2025-12-06,19:12:01.000,340,11100680,-795,0,1765048320,13249.14993498999,339.34011294000084,54121.313994000004 2025-12-06,19:12:02.000,340,11100644,-795,0,1765048321,13249.042154029994,339.2132285999978,54120.713101680005 2025-12-06,19:12:03.000,340,11100671,-795,0,1765048322,13249.06909926999,339.20617946999846,54120.81790848 2025-12-06,19:12:04.000,340,11100734,-795,0,1765048323,13249.1566713,339.177982950001,54121.00656072 2025-12-06,19:12:05.000,340,11100727,-795,0,1765048324,13249.11625344,339.24142512000253,54121.313994000004 2025-12-06,19:12:06.000,340,11100710,-795,0,1765048325,13249.143198679994,339.22027773000445,54121.313994000004 2025-12-06,19:12:07.000,340,11100686,-795,0,1765048326,13249.04889033999,339.20617946999846,54121.08341904 2025-12-06,19:12:08.000,340,11100646,-795,0,1765048327,13249.11625344,339.13568817000487,54121.167264480006 2025-12-06,19:12:09.000,340,11100715,-795,0,1765048328,13249.13646237,339.19208120999974,54120.90175392001 2025-12-06,19:12:10.000,340,11100699,-795,0,1765048329,13249.11625344,339.1215899099989,54120.8947668 2025-12-06,19:12:11.000,340,11100715,-795,0,1765048330,13249.021945099994,339.12863903999823,54120.84585696 2025-12-06,19:12:12.000,340,11100683,-795,0,1765048331,13248.947845689989,339.0863442600021,54120.82489560001 2025-12-06,19:12:13.000,340,11100711,-795,0,1765048332,13249.12972605999,339.20617946999846,54121.22316144 2025-12-06,19:12:14.000,340,11100713,-795,0,1765048333,13249.203825469995,339.20617946999846,54121.3489296 2025-12-06,19:12:15.000,340,11100623,-795,0,1765048334,13249.203825469995,339.20617946999846,54121.3489296 2025-12-06,19:12:16.000,340,11100657,-795,0,1765048335,13249.13646237,339.17093382000166,54120.82489560001 2025-12-06,19:12:17.000,340,11100716,-795,0,1765048336,13249.19708916,339.177982950001,54120.77598576001 2025-12-06,19:12:18.000,340,11100683,-795,0,1765048337,13249.35202428999,339.10749165000016,54120.85284408001 2025-12-06,19:12:19.000,340,11100692,-795,0,1765048338,13249.45980525,339.1497864300036,54121.25809704001 2025-12-06,19:12:20.000,340,11100721,-795,0,1765048339,13249.493486799991,339.1145407799995,54121.44674928001 2025-12-06,19:12:21.000,340,11100704,-795,0,1765048340,13249.513695729991,339.12863903999823,54121.30700688001 2025-12-06,19:12:22.000,340,11100629,-795,0,1765048341,13249.33855167,339.00880383000185,54121.02053496001 2025-12-06,19:12:23.000,340,11100676,-795,0,1765048342,13249.527168349996,339.04404947999865,54120.90175392001 2025-12-06,19:12:24.000,340,11100650,-795,0,1765048343,13249.50022311,338.9806073100044,54120.92271528001 2025-12-06,19:12:25.000,340,11100726,-795,0,1765048344,13249.426123699996,339.02995121999993,54120.95765088 2025-12-06,19:12:26.000,340,11100721,-795,0,1765048345,13249.486750489996,338.99470557000313,54121.32098112 2025-12-06,19:12:27.000,340,11100717,-795,0,1765048346,13249.39917846,339.00880383000185,54121.118354640006 2025-12-06,19:12:28.000,340,11100707,-795,0,1765048347,13249.41938739,338.9665090499984,54121.20918720001 2025-12-06,19:12:29.000,340,11100714,-795,0,1765048348,13249.506959419996,338.8889686199982,54121.37687808001 2025-12-06,19:12:30.000,340,11100721,-795,0,1765048349,13249.513695729991,338.8396247100027,54120.92271528001 2025-12-06,19:12:31.000,340,11100677,-795,0,1765048350,13249.547377279996,338.79732992999925,54120.90874104 2025-12-06,19:12:32.000,340,11100676,-795,0,1765048351,13249.385705839995,338.6915929800016,54120.58733352001 2025-12-06,19:12:33.000,340,11100733,-795,0,1765048352,13249.446332629996,338.7268386299984,54121.07643192 2025-12-06,19:12:34.000,340,11100679,-795,0,1765048353,13249.506959419996,338.69864211000095,54121.20220008 2025-12-06,19:12:35.000,340,11100696,-795,0,1765048354,13249.50022311,338.64929819999816,54121.18822584001 2025-12-06,19:12:36.000,340,11100680,-795,0,1765048355,13249.45980525,338.57880690000457,54121.11136752001 2025-12-06,19:12:37.000,340,11100720,-795,0,1765048356,13249.466541559996,338.57175776999793,54120.94367664001 2025-12-06,19:12:38.000,340,11100704,-795,0,1765048357,13249.608004069996,338.53651212000113,54120.93668952 2025-12-06,19:12:39.000,340,11100637,-795,0,1765048358,13249.574322519991,338.57880690000457,54120.90175392001 2025-12-06,19:12:40.000,340,11100701,-795,0,1765048359,13249.614740379991,338.5858560300039,54121.18123872 2025-12-06,19:12:41.000,340,11100691,-795,0,1765048360,13249.567586209996,338.5858560300039,54121.06944480001 2025-12-06,19:12:42.000,340,11100699,-795,0,1765048361,13249.48001418,338.57175776999793,54121.00656072 2025-12-06,19:12:43.000,340,11100726,-795,0,1765048362,13249.581058830001,338.6281508100001,54121.12534176 2025-12-06,19:12:44.000,340,11100678,-795,0,1765048363,13249.634949309991,338.6422490699988,54121.30001976 2025-12-06,19:12:45.000,340,11100744,-795,0,1765048364,13249.601267760001,338.66339646000415,54121.02752208 2025-12-06,19:12:46.000,340,11100714,-795,0,1765048365,13249.5608499,338.6915929800016,54121.048483440005 2025-12-06,19:12:47.000,340,11100671,-795,0,1765048366,13249.47327786999,338.7691334100018,54121.01354784 2025-12-06,19:12:48.000,340,11100651,-795,0,1765048367,13249.466541559996,338.8043790599986,54121.25809704001 2025-12-06,19:12:49.000,340,11100675,-795,0,1765048368,13249.405914769995,338.82552645000396,54121.167264480006 2025-12-06,19:12:50.000,340,11100707,-795,0,1765048369,13249.45980525,338.8748703599995,54121.27207128 2025-12-06,19:12:51.000,340,11100722,-795,0,1765048370,13249.43959632,338.938312530001,54121.30700688001 2025-12-06,19:12:52.000,340,11100693,-795,0,1765048371,13249.31834274,338.9171651400029,54120.69214032 2025-12-06,19:12:53.000,340,11100702,-795,0,1765048372,13249.446332629996,338.9524107899997,54120.88777968 2025-12-06,19:12:54.000,340,11100754,-795,0,1765048373,13249.486750489996,339.0017547000025,54121.07643192 2025-12-06,19:12:55.000,340,11100651,-795,0,1765048374,13249.39244214999,339.07224600000336,54121.13931600001 2025-12-06,19:12:56.000,340,11100742,-795,0,1765048375,13249.493486799991,339.0863442600021,54121.29303264 2025-12-06,19:12:57.000,340,11100711,-795,0,1765048376,13249.41938739,339.15683556000295,54121.313994000004 2025-12-06,19:12:58.000,340,11100735,-795,0,1765048377,13249.37896953,339.17093382000166,54121.20220008 2025-12-06,19:12:59.000,340,11100727,-795,0,1765048378,13249.41265107999,339.20617946999846,54120.978612240004 2025-12-06,19:13:00.000,340,11100725,-795,0,1765048379,13249.466541559996,339.2625725100006,54121.08341904 2025-12-06,19:13:01.000,340,11100736,-795,0,1765048380,13249.513695729991,339.2837198999987,54121.09040616001 2025-12-06,19:13:02.000,340,11100656,-795,0,1765048381,13249.45980525,339.3260146800021,54121.11136752001 2025-12-06,19:13:03.000,340,11100656,-795,0,1765048382,13249.54064097,339.30486729000404,54121.22316144 2025-12-06,19:13:04.000,340,11100637,-795,0,1765048383,13249.574322519991,339.30486729000404,54121.25809704001 2025-12-06,19:13:05.000,340,11100720,-795,0,1765048384,13249.5608499,339.31896555000276,54121.37687808001 2025-12-06,19:13:06.000,340,11100704,-795,0,1765048385,13249.547377279996,339.2343759900032,54121.313994000004 2025-12-06,19:13:07.000,340,11100739,-795,0,1765048386,13249.513695729991,339.2343759900032,54120.93668952 2025-12-06,19:13:08.000,340,11100682,-795,0,1765048387,13249.594531449991,339.1145407799995,54121.02053496001 2025-12-06,19:13:09.000,340,11100697,-795,0,1765048388,13249.594531449991,339.13568817000487,54121.32098112 2025-12-06,19:13:10.000,340,11100688,-795,0,1765048389,13249.574322519991,339.0863442600021,54121.36989096 2025-12-06,19:13:11.000,340,11100657,-795,0,1765048390,13249.5608499,339.07224600000336,54121.30001976 2025-12-06,19:13:12.000,340,11100696,-795,0,1765048391,13249.43286000999,339.02995121999993,54120.93668952 2025-12-06,19:13:13.000,340,11100702,-795,0,1765048392,13249.50022311,339.04404947999865,54121.11136752001 2025-12-06,19:13:14.000,340,11100729,-795,0,1765048393,13249.466541559996,339.0017547000025,54120.782972880006 2025-12-06,19:13:15.000,340,11100712,-795,0,1765048394,13249.5608499,339.04404947999865,54120.92271528001 2025-12-06,19:13:16.000,340,11100695,-795,0,1765048395,13249.608004069996,339.04404947999865,54121.02053496001 2025-12-06,19:13:17.000,340,11100736,-795,0,1765048396,13249.54064097,339.02290209000057,54120.87380544001 2025-12-06,19:13:18.000,340,11100671,-795,0,1765048397,13249.47327786999,339.0863442600021,54121.146303120004 2025-12-06,19:13:19.000,340,11100658,-795,0,1765048398,13249.5608499,339.13568817000487,54121.16027736001 2025-12-06,19:13:20.000,340,11100709,-795,0,1765048399,13249.486750489996,339.13568817000487,54121.02053496001 2025-12-06,19:13:21.000,340,11100696,-795,0,1765048400,13249.33181535999,339.13568817000487,54120.762011520004 2025-12-06,19:13:22.000,340,11100698,-795,0,1765048401,13249.19708916,339.09339339000144,54120.57335928 2025-12-06,19:13:23.000,340,11100710,-795,0,1765048402,13249.13646237,339.26962163999997,54120.545410800005 2025-12-06,19:13:24.000,340,11100738,-795,0,1765048403,13249.1566713,339.2978181600047,54121.05547056 2025-12-06,19:13:25.000,340,11100713,-795,0,1765048404,13249.096044509999,339.4317516299998,54121.12534176 2025-12-06,19:13:26.000,340,11100706,-795,0,1765048405,13249.04889033999,339.5586359700028,54121.118354640006 2025-12-06,19:13:27.000,340,11100685,-795,0,1765048406,13248.907427829989,339.7560116099994,54121.01354784 2025-12-06,19:13:28.000,340,11100687,-795,0,1765048407,13248.806383179988,339.8265029100003,54120.643230480004 2025-12-06,19:13:29.000,340,11100663,-795,0,1765048408,13248.779437939993,340.0309276800035,54120.62226912 2025-12-06,19:13:30.000,340,11100667,-795,0,1765048409,13248.732283769998,340.2283033200001,54120.594320640004 2025-12-06,19:13:31.000,340,11100677,-795,0,1765048410,13248.732283769998,340.41862983000465,54120.999573600006 2025-12-06,19:13:32.000,340,11100727,-795,0,1765048411,13248.597557569992,340.5596124299991,54120.79694712 2025-12-06,19:13:33.000,340,11100659,-795,0,1765048412,13248.604293880002,340.7076441600002,54120.929702400004 2025-12-06,19:13:34.000,340,11100697,-795,0,1765048413,13248.631239119997,340.8415776300026,54121.07643192 2025-12-06,19:13:35.000,340,11100668,-795,0,1765048414,13248.570612329997,340.96141283999896,54121.048483440005 2025-12-06,19:13:36.000,340,11100726,-795,0,1765048415,13248.489776609997,340.996658490003,54120.5803464 2025-12-06,19:13:37.000,340,11100712,-795,0,1765048416,13248.435886129992,341.12354282999877,54120.53143656 2025-12-06,19:13:38.000,340,11100715,-795,0,1765048417,13248.415677199991,341.20813238999835,54120.69214032 2025-12-06,19:13:39.000,340,11100721,-795,0,1765048418,13248.32136886,341.30682021000393,54120.92271528001 2025-12-06,19:13:40.000,340,11100702,-795,0,1765048419,13248.227060519996,341.32091847000265,54120.90874104 2025-12-06,19:13:41.000,340,11100694,-795,0,1765048420,13248.126015869995,341.3773115100048,54120.82489560001 2025-12-06,19:13:42.000,340,11100641,-795,0,1765048421,13247.93739919,341.44075367999903,54120.5803464 2025-12-06,19:13:43.000,340,11100667,-795,0,1765048422,13247.93739919,341.4619010700044,54120.41265552 2025-12-06,19:13:44.000,340,11100677,-795,0,1765048423,13247.782464059994,341.46895020000375,54120.44060400001 2025-12-06,19:13:45.000,340,11100679,-795,0,1765048424,13247.688155719989,341.55353976000333,54120.38470704 2025-12-06,19:13:46.000,340,11100692,-795,0,1765048425,13247.688155719989,341.6804240999991,54120.782972880006 2025-12-06,19:13:47.000,340,11100671,-795,0,1765048426,13247.620792619993,341.772062789998,54120.67117896 2025-12-06,19:13:48.000,340,11100666,-795,0,1765048427,13247.607319999988,341.82845583000017,54120.7200888 2025-12-06,19:13:49.000,340,11100680,-795,0,1765048428,13247.614056309998,341.97648756000126,54120.80393424001 2025-12-06,19:13:50.000,340,11100650,-795,0,1765048429,13247.634265239998,342.0469788600021,54120.63624336001 2025-12-06,19:13:51.000,340,11100645,-795,0,1765048430,13247.553429519998,342.20910885000194,54120.43361688 2025-12-06,19:13:52.000,340,11100713,-795,0,1765048431,13247.445648560002,342.3007475400009,54120.30086160001 2025-12-06,19:13:53.000,340,11100703,-795,0,1765048432,13247.513011659998,342.3782879700011,54120.53842368001 2025-12-06,19:13:54.000,340,11100701,-795,0,1765048433,13247.479330109993,342.43468101000326,54120.56637216001 2025-12-06,19:13:55.000,340,11100708,-795,0,1765048434,13247.519747969993,342.5122214400035,54120.74803728 2025-12-06,19:13:56.000,340,11100686,-795,0,1765048435,13247.566902140003,342.56861447999836,54120.68515320001 2025-12-06,19:13:57.000,340,11100697,-795,0,1765048436,13247.546693210003,342.6250075200005,54120.7200888 2025-12-06,19:13:58.000,340,11100670,-795,0,1765048437,13247.499539039993,342.6391057799992,54120.32182296001 2025-12-06,19:13:59.000,340,11100658,-795,0,1765048438,13247.519747969993,342.70254795000073,54120.377719920005 2025-12-06,19:14:00.000,340,11100701,-795,0,1765048439,13247.506275350002,342.7518918600035,54120.53842368001 2025-12-06,19:14:01.000,340,11100709,-795,0,1765048440,13247.472593799997,342.82943229000375,54120.67117896 2025-12-06,19:14:02.000,340,11100713,-795,0,1765048441,13247.445648560002,342.8999235900046,54120.50348808 2025-12-06,19:14:03.000,340,11100705,-795,0,1765048442,13247.486066420002,342.9845131500042,54120.5104752 2025-12-06,19:14:04.000,340,11100685,-795,0,1765048443,13247.573638449998,343.0056605400023,54120.68515320001 2025-12-06,19:14:05.000,340,11100660,-795,0,1765048444,13247.539956899993,342.97746402000485,54120.39868128001 2025-12-06,19:14:06.000,340,11100685,-795,0,1765048445,13247.573638449998,342.9845131500042,54120.43361688 2025-12-06,19:14:07.000,340,11100693,-795,0,1765048446,13247.539956899993,343.01270967000164,54120.30086160001 2025-12-06,19:14:08.000,340,11100578,-795,0,1765048447,13247.573638449998,342.99156228000356,54120.53143656 2025-12-06,19:14:09.000,340,11100648,-795,0,1765048448,13247.587111069988,343.0338570599997,54120.52444944 2025-12-06,19:14:10.000,340,11100733,-755,0,1765048449,13247.674683099998,342.9563166299995,54120.664191840006 2025-12-06,19:14:11.000,340,11100714,-795,0,1765048450,13247.762255129994,342.9845131500042,54120.74105016 2025-12-06,19:14:12.000,340,11100706,-795,0,1765048451,13247.795936679999,342.9351692400014,54120.3357972 2025-12-06,19:14:13.000,340,11100711,-795,0,1765048452,13247.82961822999,342.9422183700008,54120.44060400001 2025-12-06,19:14:14.000,340,11100722,-795,0,1765048453,13247.856563469999,342.94926750000013,54120.60829488001 2025-12-06,19:14:15.000,340,11100681,-795,0,1765048454,13247.91719026,342.9422183700008,54120.85284408001 2025-12-06,19:14:16.000,340,11100674,-795,0,1765048455,13247.93066287999,342.92812011000206,54120.782972880006 2025-12-06,19:14:17.000,340,11100748,-795,0,1765048456,13247.964344429995,342.91402185000334,54120.73406304001 2025-12-06,19:14:18.000,340,11100736,-795,0,1765048457,13247.97108073999,342.92812011000206,54120.46855248001 2025-12-06,19:14:19.000,340,11100687,-795,0,1765048458,13247.95087180999,342.94926750000013,54120.643230480004 2025-12-06,19:14:20.000,340,11100728,-795,0,1765048459,13248.166433729995,342.8999235900046,54120.55938504 2025-12-06,19:14:21.000,340,11100696,-795,0,1765048460,13248.166433729995,342.8858253299986,54120.545410800005 2025-12-06,19:14:22.000,340,11100619,-795,0,1765048461,13248.13275217999,342.8858253299986,54120.55239792 2025-12-06,19:14:23.000,340,11100677,-795,0,1765048462,13248.24053314,342.81533402999776,54120.75502440001 2025-12-06,19:14:24.000,340,11100671,-795,0,1765048463,13248.24053314,342.78008838000096,54120.62226912 2025-12-06,19:14:25.000,340,11100647,-795,0,1765048464,13248.328105169996,342.76599012000224,54120.74803728 2025-12-06,19:14:26.000,340,11100712,-795,0,1765048465,13248.429149819996,342.70254795000073,54120.82489560001 2025-12-06,19:14:27.000,340,11100722,-795,0,1765048466,13248.422413510001,342.61795839000115,54120.55938504 2025-12-06,19:14:28.000,340,11100667,-795,0,1765048467,13248.456095059992,342.5756636099977,54120.53842368001 2025-12-06,19:14:29.000,340,11100711,-795,0,1765048468,13248.516721849992,342.5404179600009,54120.496500960006 2025-12-06,19:14:30.000,340,11100720,-795,0,1765048469,13248.570612329997,342.49812318000477,54120.929702400004 2025-12-06,19:14:31.000,340,11100689,-795,0,1765048470,13248.597557569992,342.448779270002,54120.8947668 2025-12-06,19:14:32.000,340,11100667,-795,0,1765048471,13248.550403399997,342.37123884000175,54120.69912744 2025-12-06,19:14:33.000,340,11100666,-795,0,1765048472,13248.570612329997,342.3994353599992,54120.6502176 2025-12-06,19:14:34.000,340,11100717,-795,0,1765048473,13248.651448049997,342.3007475400009,54120.545410800005 2025-12-06,19:14:35.000,340,11100666,-795,0,1765048474,13248.678393289993,342.20910885000194,54120.594320640004 2025-12-06,19:14:36.000,340,11100697,-795,0,1765048475,13248.718811149993,342.1386175500011,54120.594320640004 2025-12-06,19:14:37.000,340,11100697,-795,0,1765048476,13248.732283769998,342.14566668000043,54120.964638 2025-12-06,19:14:38.000,340,11100711,-795,0,1765048477,13248.712074839998,342.0540279900015,54120.90874104 2025-12-06,19:14:39.000,340,11100699,-795,0,1765048478,13248.617766499992,342.02583147000405,54120.78996 2025-12-06,19:14:40.000,340,11100710,-795,0,1765048479,13248.644711740002,341.9200945199991,54120.78996 2025-12-06,19:14:41.000,340,11100638,-795,0,1765048480,13248.543667090002,341.8355049599995,54120.615282000006 2025-12-06,19:14:42.000,340,11100684,-795,0,1765048481,13248.617766499992,341.72976801000186,54120.28688736 2025-12-06,19:14:43.000,340,11100702,-795,0,1765048482,13248.637975429992,341.7015714900044,54120.41265552 2025-12-06,19:14:44.000,340,11100695,-795,0,1765048483,13248.752492699998,341.65222758000164,54120.79694712 2025-12-06,19:14:45.000,340,11100714,-795,0,1765048484,13248.765965320003,341.6099327999982,54120.8598312 2025-12-06,19:14:46.000,340,11100696,-795,0,1765048485,13248.779437939993,341.61698193000484,54120.90175392001 2025-12-06,19:14:47.000,340,11100679,-795,0,1765048486,13248.752492699998,341.55353976000333,54120.69214032 2025-12-06,19:14:48.000,340,11100688,-795,0,1765048487,13248.779437939993,341.5605888900027,54120.713101680005 2025-12-06,19:14:49.000,340,11100728,-795,0,1765048488,13248.867009969988,341.51829410999926,54120.41964264001 2025-12-06,19:14:50.000,340,11100724,-795,0,1765048489,13248.887218899989,341.50419585000054,54120.475539600004 2025-12-06,19:14:51.000,340,11100728,-795,0,1765048490,13248.846801039988,341.5112449799999,54120.35675856 2025-12-06,19:14:52.000,340,11100688,-795,0,1765048491,13248.826592109988,341.51829410999926,54120.594320640004 2025-12-06,19:14:53.000,340,11100738,-795,0,1765048492,13248.860273659993,341.5394415000046,54120.76899864 2025-12-06,19:14:54.000,340,11100705,-795,0,1765048493,13248.947845689989,341.532392369998,54120.880792560005 2025-12-06,19:14:55.000,340,11100650,-795,0,1765048494,13248.833328419998,341.5394415000046,54120.83886984 2025-12-06,19:14:56.000,340,11100692,-795,0,1765048495,13248.752492699998,341.5253432399986,54120.55938504 2025-12-06,19:14:57.000,340,11100691,-795,0,1765048496,13248.725547460002,341.51829410999926,54120.545410800005 2025-12-06,19:14:58.000,340,11100748,-795,0,1765048497,13248.651448049997,341.5253432399986,54120.5104752 2025-12-06,19:14:59.000,340,11100701,-795,0,1765048498,13248.503249230002,341.61698193000484,54120.594320640004 2025-12-06,19:15:00.000,340,11100674,-795,0,1765048499,13248.442622440001,341.6733749699997,54120.8598312 2025-12-06,19:15:01.000,340,11100709,-795,0,1765048500,13248.429149819996,341.68747322999843,54120.93668952 2025-12-06,19:15:02.000,340,11100624,-795,0,1765048501,13248.307896239996,341.71566975000314,54120.72707592 2025-12-06,19:15:03.000,340,11100688,-795,0,1765048502,13248.348314099996,341.7438662700006,54120.782972880006 2025-12-06,19:15:04.000,340,11100668,-795,0,1765048503,13248.274214689991,341.7438662700006,54120.53842368001 2025-12-06,19:15:05.000,340,11100692,-795,0,1765048504,13248.267478379996,341.79321018000337,54120.62226912 2025-12-06,19:15:06.000,340,11100704,-795,0,1765048505,13248.314632549991,341.86370148000424,54120.76899864 2025-12-06,19:15:07.000,340,11100706,-795,0,1765048506,13248.15969742,341.9059962600004,54120.8598312 2025-12-06,19:15:08.000,340,11100707,-795,0,1765048507,13248.13275217999,341.96238930000254,54120.8947668 2025-12-06,19:15:09.000,340,11100722,-795,0,1765048508,13248.13948849,341.9835366900006,54120.831882720006 2025-12-06,19:15:10.000,340,11100749,-795,0,1765048509,13248.045180149995,342.0187823400047,54120.782972880006 2025-12-06,19:15:11.000,340,11100684,-795,0,1765048510,13248.03844384,342.0328806000034,54120.60829488001 2025-12-06,19:15:12.000,340,11100714,-795,0,1765048511,13247.903717639994,342.03992973000277,54120.328810080005 2025-12-06,19:15:13.000,340,11100721,-795,0,1765048512,13247.883508709994,342.1315684200017,54120.53842368001 2025-12-06,19:15:14.000,340,11100743,-795,0,1765048513,13247.91045394999,342.1809123300045,54120.762011520004 2025-12-06,19:15:15.000,340,11100696,-795,0,1765048514,13247.883508709994,342.24435449999874,54120.782972880006 2025-12-06,19:15:16.000,340,11100734,-795,0,1765048515,13247.89698133,342.32189492999896,54120.86681832 2025-12-06,19:15:17.000,340,11100669,-795,0,1765048516,13247.903717639994,342.38533710000047,54120.97162512001 2025-12-06,19:15:18.000,340,11100691,-795,0,1765048517,13247.93066287999,342.42058275000454,54120.55938504 2025-12-06,19:15:19.000,340,11100710,-795,0,1765048518,13247.843090849994,342.4769757899994,54120.13317072001 2025-12-06,19:15:20.000,340,11100723,-795,0,1765048519,13247.768991439989,342.56861447999836,54120.25195176001 2025-12-06,19:15:21.000,340,11100681,-795,0,1765048520,13247.863299779994,342.6602531700046,54120.76899864 2025-12-06,19:15:22.000,340,11100717,-795,0,1765048521,13247.762255129994,342.76599012000224,54120.5104752 2025-12-06,19:15:23.000,340,11100701,-795,0,1765048522,13247.795936679999,342.85057968000183,54120.55938504 2025-12-06,19:15:24.000,340,11100699,-795,0,1765048523,13247.923926569994,342.9210709800027,54120.94367664001 2025-12-06,19:15:25.000,340,11100708,-795,0,1765048524,13247.923926569994,342.97746402000485,54120.67816608 2025-12-06,19:15:26.000,340,11100692,-795,0,1765048525,13247.903717639994,343.02680793000036,54120.426629760004 2025-12-06,19:15:27.000,340,11100677,-795,0,1765048526,13247.91045394999,343.09025010000187,54120.377719920005 2025-12-06,19:15:28.000,340,11100668,-795,0,1765048527,13247.903717639994,343.1677905300021,54120.69912744 2025-12-06,19:15:29.000,340,11100672,-795,0,1765048528,13247.93066287999,343.2523800900017,54120.83886984 2025-12-06,19:15:30.000,340,11100743,-795,0,1765048529,13247.99128966999,343.27352747999976,54120.76899864 2025-12-06,19:15:31.000,340,11100729,-795,0,1765048530,13247.923926569994,343.3440187800006,54120.51746232001 2025-12-06,19:15:32.000,340,11100743,-795,0,1765048531,13247.95087180999,343.3792644300047,54120.53143656 2025-12-06,19:15:33.000,340,11100742,-795,0,1765048532,13248.065389079995,343.42155921000085,54120.39868128001 2025-12-06,19:15:34.000,340,11100719,-795,0,1765048533,13248.126015869995,343.4497557299983,54120.50348808 2025-12-06,19:15:35.000,340,11100656,-795,0,1765048534,13248.19337896999,343.56959094000194,54120.664191840006 2025-12-06,19:15:36.000,340,11100708,-795,0,1765048535,13248.25400575999,343.5977874599994,54120.74803728 2025-12-06,19:15:37.000,340,11100703,-795,0,1765048536,13248.280951,343.6612296300009,54120.57335928 2025-12-06,19:15:38.000,340,11100706,-795,0,1765048537,13248.34157779,343.75286831999983,54120.615282000006 2025-12-06,19:15:39.000,340,11100673,-795,0,1765048538,13248.442622440001,343.7881139700039,54120.70611456001 2025-12-06,19:15:40.000,340,11100685,-795,0,1765048539,13248.584084950002,343.7881139700039,54120.475539600004 2025-12-06,19:15:41.000,340,11100705,-795,0,1765048540,13248.644711740002,343.83040875000006,54120.377719920005 2025-12-06,19:15:42.000,340,11100688,-795,0,1765048541,13248.725547460002,343.76696657999855,54120.17509344 2025-12-06,19:15:43.000,340,11100712,-795,0,1765048542,13248.840064729993,343.8374578799994,54120.62226912 2025-12-06,19:15:44.000,340,11100632,-795,0,1765048543,13248.968054619989,343.809261360002,54120.643230480004 2025-12-06,19:15:45.000,340,11100730,-795,0,1765048544,13249.12972605999,343.8022122300026,54120.68515320001 2025-12-06,19:15:46.000,340,11100719,-795,0,1765048545,13249.33855167,343.75286831999983,54120.6502176 2025-12-06,19:15:47.000,340,11100673,-795,0,1765048546,13249.41265107999,343.71762267000304,54120.24496464 2025-12-06,19:15:48.000,340,11100689,-795,0,1765048547,13249.661894550001,343.64713137000217,54120.20304192001 2025-12-06,19:15:49.000,340,11100699,-795,0,1765048548,13249.911138019997,343.60483658999874,54120.27291312001 2025-12-06,19:15:50.000,340,11100703,-795,0,1765048549,13250.153645179998,343.56959094000194,54120.62925624 2025-12-06,19:15:51.000,340,11100660,-795,0,1765048550,13250.35573448,343.43565746999957,54120.615282000006 2025-12-06,19:15:52.000,340,11100731,-795,0,1765048551,13250.42983388999,343.2523800900017,54120.210029040005 2025-12-06,19:15:53.000,340,11100665,-795,0,1765048552,13250.726231529996,343.1818887900008,54120.44060400001 2025-12-06,19:15:54.000,340,11100701,-795,0,1765048553,13250.988947619997,343.01270967000164,54120.36374568 2025-12-06,19:15:55.000,340,11100683,-795,0,1765048554,13251.157355369993,342.80123576999904,54119.972466960004 2025-12-06,19:15:56.000,340,11100708,-795,0,1765048555,13251.480698249994,342.60386013000243,54120.08426088001 2025-12-06,19:15:57.000,340,11100659,-795,0,1765048556,13251.81751375,342.3289440599983,54120.447591120006 2025-12-06,19:15:58.000,340,11100675,-795,0,1765048557,13252.033075669991,342.09632276999764,54120.45457824 2025-12-06,19:15:59.000,340,11100686,-795,0,1765048558,13252.140856630002,341.8355049599995,54120.29387448 2025-12-06,19:16:00.000,340,11100662,-795,0,1765048559,13252.316000689993,341.546490630004,54120.29387448 2025-12-06,19:16:01.000,340,11100681,-795,0,1765048560,13252.430517959998,341.327967600002,54120.35675856 2025-12-06,19:16:02.000,340,11100698,-795,0,1765048561,13252.396836409993,341.1023954400007,54119.89560864001 2025-12-06,19:16:03.000,340,11100714,-795,0,1765048562,13252.383363790002,340.9825602300043,54119.95849272 2025-12-06,19:16:04.000,340,11100710,-795,0,1765048563,13252.383363790002,340.9402654500009,54120.210029040005 2025-12-06,19:16:05.000,340,11100713,-795,0,1765048564,13252.342945930002,340.8909215399981,54120.44060400001 2025-12-06,19:16:06.000,340,11100675,-795,0,1765048565,13252.282319140002,340.88387240999873,54120.35675856 2025-12-06,19:16:07.000,340,11100656,-795,0,1765048566,13252.255373899992,340.8979706700047,54120.24496464 2025-12-06,19:16:08.000,340,11100642,-795,0,1765048567,13252.329473309997,340.9402654500009,54120.328810080005 2025-12-06,19:16:09.000,340,11100698,-795,0,1765048568,13252.363154860002,340.9332163200015,54120.01438968001 2025-12-06,19:16:10.000,340,11100695,-795,0,1765048569,13252.410309029998,340.996658490003,54120.02836392 2025-12-06,19:16:11.000,340,11100685,-795,0,1765048570,13252.383363790002,340.9825602300043,54119.93054424 2025-12-06,19:16:12.000,340,11100711,-795,0,1765048571,13252.390100099998,341.0530515299979,54120.09823512 2025-12-06,19:16:13.000,340,11100706,-795,0,1765048572,13252.443990579988,341.07419892000325,54120.41265552 2025-12-06,19:16:14.000,340,11100703,-795,0,1765048573,13252.437254269993,341.1023954400007,54120.48951384001 2025-12-06,19:16:15.000,340,11100729,-795,0,1765048574,13252.275582829992,341.1305919599981,54120.46156536 2025-12-06,19:16:16.000,340,11100719,-795,0,1765048575,13252.127384009997,341.17288674000156,54120.31483584 2025-12-06,19:16:17.000,340,11100671,-795,0,1765048576,13251.925294709996,341.1658376100022,54120.02836392 2025-12-06,19:16:18.000,340,11100715,-795,0,1765048577,13251.824250059995,341.23632891000307,54120.00740256 2025-12-06,19:16:19.000,340,11100713,-795,0,1765048578,13251.72994171999,341.3773115100048,54120.46855248001 2025-12-06,19:16:20.000,340,11100673,-795,0,1765048579,13251.494170869999,341.48304846000246,54120.1960548 2025-12-06,19:16:21.000,340,11100708,-795,0,1765048580,13251.460489319994,341.6451784500023,54120.27291312001 2025-12-06,19:16:22.000,340,11100716,-795,0,1765048581,13251.386389909989,341.7015714900044,54120.23099040001 2025-12-06,19:16:23.000,340,11100688,-795,0,1765048582,13251.453753009999,341.89894713000103,54120.4056684 2025-12-06,19:16:24.000,340,11100637,-795,0,1765048583,13251.460489319994,341.9835366900006,54120.16810632 2025-12-06,19:16:25.000,340,11100672,-795,0,1765048584,13251.372917289998,342.09632276999764,54120.13317072001 2025-12-06,19:16:26.000,340,11100670,-795,0,1765048585,13251.393126219999,342.1809123300045,54120.27291312001 2025-12-06,19:16:27.000,340,11100696,-795,0,1765048586,13251.292081569998,342.3148457999996,54120.3357972 2025-12-06,19:16:28.000,340,11100695,-795,0,1765048587,13251.298817879993,342.37123884000175,54120.44060400001 2025-12-06,19:16:29.000,340,11100693,-795,0,1765048588,13251.339235739993,342.4628775300007,54120.53842368001 2025-12-06,19:16:30.000,340,11100674,-795,0,1765048589,13251.265136329988,342.5051723100041,54120.57335928 2025-12-06,19:16:31.000,340,11100636,-795,0,1765048590,13251.143882750002,342.5474670900003,54120.22400328 2025-12-06,19:16:32.000,340,11100672,-795,0,1765048591,13250.928320829997,342.49812318000477,54119.88862152 2025-12-06,19:16:33.000,340,11100724,-795,0,1765048592,13250.881166660001,342.58271274000435,54120.07727376 2025-12-06,19:16:34.000,340,11100681,-795,0,1765048593,13250.813803559991,342.5897618700037,54120.50348808 2025-12-06,19:16:35.000,340,11100703,-795,0,1765048594,13250.813803559991,342.6250075200005,54120.6502176 2025-12-06,19:16:36.000,340,11100670,-795,0,1765048595,13250.786858319996,342.5756636099977,54120.6502176 2025-12-06,19:16:37.000,340,11100681,-795,0,1765048596,13250.685813669996,342.6391057799992,54120.56637216001 2025-12-06,19:16:38.000,340,11100688,-795,0,1765048597,13250.65886843,342.55451621999964,54120.31483584 2025-12-06,19:16:39.000,340,11100653,-795,0,1765048598,13250.61845057,342.51927057000285,54120.03535104001 2025-12-06,19:16:40.000,340,11100673,-795,0,1765048599,13250.65886843,342.49812318000477,54120.23797752 2025-12-06,19:16:41.000,340,11100698,-795,0,1765048600,13250.685813669996,342.5122214400035,54120.545410800005 2025-12-06,19:16:42.000,340,11100731,-795,0,1765048601,13250.604977949995,342.45582840000134,54120.34977144001 2025-12-06,19:16:43.000,340,11100699,-795,0,1765048602,13250.53761485,342.4276318800039,54120.34278432 2025-12-06,19:16:44.000,340,11100655,-795,0,1765048603,13250.6386595,342.3641897100024,54120.58733352001 2025-12-06,19:16:45.000,340,11100711,-795,0,1765048604,13250.63192318999,342.30779667000024,54120.496500960006 2025-12-06,19:16:46.000,340,11100693,-795,0,1765048605,13250.604977949995,342.2373053699994,54120.210029040005 2025-12-06,19:16:47.000,340,11100661,-795,0,1765048606,13250.53087853999,342.12451929000235,54120.112209360006 2025-12-06,19:16:48.000,340,11100650,-795,0,1765048607,13250.53087853999,342.0187823400047,54120.475539600004 2025-12-06,19:16:49.000,340,11100701,-795,0,1765048608,13250.47698806,341.9200945199991,54120.475539600004 2025-12-06,19:16:50.000,340,11100701,-795,0,1765048609,13250.45677913,341.8425540899989,54120.57335928 2025-12-06,19:16:51.000,340,11100721,-795,0,1765048610,13250.37594341,341.8073084400021,54120.48252672 2025-12-06,19:16:52.000,340,11100704,-795,0,1765048611,13250.200799349994,341.6733749699997,54120.328810080005 2025-12-06,19:16:53.000,340,11100686,-795,0,1765048612,13250.207535659989,341.6733749699997,54120.307848720004 2025-12-06,19:16:54.000,340,11100678,-795,0,1765048613,13250.173854109999,341.7227188800025,54120.37073280001 2025-12-06,19:16:55.000,340,11100677,-795,0,1765048614,13250.066073149988,341.7227188800025,54120.43361688 2025-12-06,19:16:56.000,340,11100701,-795,0,1765048615,13250.005446359988,341.77911192000465,54120.69214032 2025-12-06,19:16:57.000,340,11100750,-795,0,1765048616,13249.870720159997,341.82845583000017,54120.58733352001 2025-12-06,19:16:58.000,340,11100717,-795,0,1765048617,13249.816829679992,341.87779974000296,54120.53842368001 2025-12-06,19:16:59.000,340,11100704,-795,0,1765048618,13249.803357060002,341.93419277999783,54120.643230480004 2025-12-06,19:17:00.000,340,11100699,-795,0,1765048619,13249.668630859996,341.97648756000126,54120.210029040005 2025-12-06,19:17:01.000,340,11100682,-795,0,1765048620,13249.675367169992,342.0892736399983,54120.32182296001 2025-12-06,19:17:02.000,340,11100699,-795,0,1765048621,13249.493486799991,342.12451929000235,54120.04932528 2025-12-06,19:17:03.000,340,11100668,-795,0,1765048622,13249.45980525,342.2514036299981,54120.35675856 2025-12-06,19:17:04.000,340,11100715,-795,0,1765048623,13249.50022311,342.40648448999855,54120.46855248001 2025-12-06,19:17:05.000,340,11100719,-795,0,1765048624,13249.43959632,342.5404179600009,54120.56637216001 2025-12-06,19:17:06.000,340,11100721,-795,0,1765048625,13249.405914769995,342.65320403999795,54120.53143656 2025-12-06,19:17:07.000,340,11100705,-795,0,1765048626,13249.35202428999,342.7236953399988,54120.20304192001 2025-12-06,19:17:08.000,340,11100746,-795,0,1765048627,13249.325079049995,342.8717270699999,54120.1261836 2025-12-06,19:17:09.000,340,11100720,-795,0,1765048628,13249.33181535999,342.9210709800027,54120.0563124 2025-12-06,19:17:10.000,340,11100695,-795,0,1765048629,13249.37223321999,343.09025010000187,54120.46156536 2025-12-06,19:17:11.000,340,11100657,-795,0,1765048630,13249.304870119995,343.16074140000273,54120.15413208001 2025-12-06,19:17:12.000,340,11100721,-795,0,1765048631,13249.21056177999,343.29467486999783,54120.02836392 2025-12-06,19:17:13.000,340,11100716,-795,0,1765048632,13249.203825469995,343.42155921000085,54120.161119200005 2025-12-06,19:17:14.000,340,11100696,-795,0,1765048633,13249.224034399995,343.5554926800032,54120.161119200005 2025-12-06,19:17:15.000,340,11100701,-715,0,1765048634,13249.25771595,343.6400822400028,54120.00041544 2025-12-06,19:17:16.000,340,11100724,-795,0,1765048635,13249.27118856999,343.73172093000176,54119.90259576 2025-12-06,19:17:17.000,340,11100705,-795,0,1765048636,13249.224034399995,343.79516310000326,54120.10522224001 2025-12-06,19:17:18.000,340,11100720,-795,0,1765048637,13249.23077070999,343.83040875000006,54120.091248000004 2025-12-06,19:17:19.000,340,11100685,-795,0,1765048638,13249.426123699996,343.76696657999855,54119.993428320005 2025-12-06,19:17:20.000,340,11100718,-795,0,1765048639,13249.608004069996,343.8233596200007,54120.00041544 2025-12-06,19:17:21.000,340,11100690,-795,0,1765048640,13249.661894550001,344.0841774299988,54120.00740256 2025-12-06,19:17:22.000,340,11100694,-795,0,1765048641,13249.43959632,344.267454810004,54119.51830416 2025-12-06,19:17:23.000,340,11100691,-795,0,1765048642,13249.48001418,344.3027004600008,54119.706956400005 2025-12-06,19:17:24.000,340,11100713,-795,0,1765048643,13249.527168349996,344.380240890001,54119.76285336 2025-12-06,19:17:25.000,340,11100706,-795,0,1765048644,13249.641685620001,344.42253567000444,54120.258938880004 2025-12-06,19:17:26.000,340,11100709,-795,0,1765048645,13249.709048719997,344.48597783999867,54120.265926 2025-12-06,19:17:27.000,340,11100717,-795,0,1765048646,13249.796620749992,344.5494200100002,54120.140157840004 2025-12-06,19:17:28.000,340,11100727,-795,0,1765048647,13249.863983850002,344.52122349000274,54120.00041544 2025-12-06,19:17:29.000,340,11100705,-795,0,1765048648,13250.032391599998,344.52122349000274,54119.825737440005 2025-12-06,19:17:30.000,340,11100675,-795,0,1765048649,13250.207535659989,344.493026969998,54119.84669880001 2025-12-06,19:17:31.000,340,11100692,-795,0,1765048650,13250.35573448,344.4507321900019,54119.85368592 2025-12-06,19:17:32.000,340,11100725,-795,0,1765048651,13250.362470789994,344.38729002000036,54119.825737440005 2025-12-06,19:17:33.000,340,11100712,-795,0,1765048652,13250.645395809996,344.3661426300023,54120.04932528 2025-12-06,19:17:34.000,340,11100718,-795,0,1765048653,13250.820539870001,344.3027004600008,54120.091248000004 2025-12-06,19:17:35.000,340,11100682,-795,0,1765048654,13250.908111899997,344.18991438000376,54120.04932528 2025-12-06,19:17:36.000,340,11100725,-795,0,1765048655,13251.029365479997,344.10532482000417,54119.993428320005 2025-12-06,19:17:37.000,340,11100677,-795,0,1765048656,13251.089992269997,343.9502439600037,54119.51830416 2025-12-06,19:17:38.000,340,11100692,-795,0,1765048657,13251.332499429998,343.85155613999814,54119.539265520005 2025-12-06,19:17:39.000,340,11100729,-795,0,1765048658,13251.379653599994,343.7881139700039,54119.64407232 2025-12-06,19:17:40.000,340,11100721,-795,0,1765048659,13251.622160759995,343.68237701999897,54120.02836392 2025-12-06,19:17:41.000,340,11100701,-795,0,1765048660,13251.68952385999,343.61893485000473,54119.88862152 2025-12-06,19:17:42.000,340,11100667,-795,0,1765048661,13251.66931492999,343.5625418100026,54119.74887912001 2025-12-06,19:17:43.000,340,11100720,-795,0,1765048662,13251.87814054,343.5131978999998,54119.79778896001 2025-12-06,19:17:44.000,340,11100693,-795,0,1765048663,13251.965712569996,343.42155921000085,54119.50432992 2025-12-06,19:17:45.000,340,11100704,-795,0,1765048664,13252.080229840001,343.4004118200028,54119.56022688001 2025-12-06,19:17:46.000,340,11100680,-795,0,1765048665,13252.194747109992,343.3933626900034,54119.588175360004 2025-12-06,19:17:47.000,340,11100714,-795,0,1765048666,13252.235164969992,343.35811703999934,54119.72791776001 2025-12-06,19:17:48.000,340,11100714,-795,0,1765048667,13252.410309029998,343.3158222600032,54119.69298216 2025-12-06,19:17:49.000,340,11100669,-795,0,1765048668,13252.578716779994,343.25942922000104,54119.944518480006 2025-12-06,19:17:50.000,340,11100698,-795,0,1765048669,13252.75386084,343.22418357000424,54119.93753136001 2025-12-06,19:17:51.000,340,11100676,-795,0,1765048670,13252.82796024999,343.16074140000273,54119.73490488 2025-12-06,19:17:52.000,340,11100701,-795,0,1765048671,13252.80775131999,343.06205358000443,54119.39253600001 2025-12-06,19:17:53.000,340,11100724,-795,0,1765048672,13252.982895379995,342.96336575999885,54119.4973428 2025-12-06,19:17:54.000,340,11100704,-795,0,1765048673,13252.982895379995,342.8999235900046,54119.78381472 2025-12-06,19:17:55.000,340,11100699,-795,0,1765048674,13253.15803944,342.86467794000055,54120.091248000004 2025-12-06,19:17:56.000,340,11100713,-795,0,1765048675,13253.211929919991,342.74484273000417,54120.112209360006 2025-12-06,19:17:57.000,340,11100731,-755,0,1765048676,13253.286029329996,342.61795839000115,54120.18208056001 2025-12-06,19:17:58.000,340,11100710,-795,0,1765048677,13253.333183499992,342.51927057000285,54120.24496464 2025-12-06,19:17:59.000,340,11100710,-795,0,1765048678,13253.387073979997,342.3289440599983,54119.76285336 2025-12-06,19:18:00.000,340,11100605,-795,0,1765048679,13253.407282909997,342.2161579800013,54119.81875032001 2025-12-06,19:18:01.000,340,11100661,-795,0,1765048680,13253.488118629997,342.1315684200017,54120.10522224001 2025-12-06,19:18:02.000,340,11100744,-795,0,1765048681,13253.447700769997,342.0046840799987,54119.98644120001 2025-12-06,19:18:03.000,340,11100701,-795,0,1765048682,13253.555481729993,341.9835366900006,54120.1960548 2025-12-06,19:18:04.000,340,11100638,-795,0,1765048683,13253.528536489997,341.91304538999975,54120.10522224001 2025-12-06,19:18:05.000,340,11100702,-795,0,1765048684,13253.703680549988,341.8848488700023,54120.496500960006 2025-12-06,19:18:06.000,340,11100712,-795,0,1765048685,13253.723889479988,341.786161050004,54120.13317072001 2025-12-06,19:18:07.000,340,11100691,-795,0,1765048686,13253.764307339989,341.79321018000337,54120.13317072001 2025-12-06,19:18:08.000,340,11100706,-795,0,1765048687,13253.757571029993,341.786161050004,54120.10522224001 2025-12-06,19:18:09.000,340,11100670,-795,0,1765048688,13253.710416859998,341.8566523500049,54120.35675856 2025-12-06,19:18:10.000,340,11100715,-795,0,1765048689,13253.764307339989,341.9059962600004,54120.50348808 2025-12-06,19:18:11.000,340,11100702,-795,0,1765048690,13253.730625789998,341.97648756000126,54120.43361688 2025-12-06,19:18:12.000,340,11100698,-795,0,1765048691,13253.804725199989,341.9835366900006,54120.32182296001 2025-12-06,19:18:13.000,340,11100691,-795,0,1765048692,13253.851879369999,342.0822245099989,54120.36374568 2025-12-06,19:18:14.000,340,11100695,-795,0,1765048693,13253.919242469994,342.1668140699985,54120.46156536 2025-12-06,19:18:15.000,340,11100700,-795,0,1765048694,13253.919242469994,342.20910885000194,54120.496500960006 2025-12-06,19:18:16.000,340,11100729,-795,0,1765048695,13253.98660556999,342.27255102000345,54120.76899864 2025-12-06,19:18:17.000,340,11100703,-795,0,1765048696,13254.02702342999,342.3359931899977,54120.713101680005 2025-12-06,19:18:18.000,340,11100693,-795,0,1765048697,13254.101122839995,342.3641897100024,54120.70611456001 2025-12-06,19:18:19.000,340,11100650,-795,0,1765048698,13254.181958559995,342.3641897100024,54120.76899864 2025-12-06,19:18:20.000,340,11100710,-795,0,1765048699,13254.303212139996,342.2655018900041,54120.929702400004 2025-12-06,19:18:21.000,340,11100698,-795,0,1765048700,13254.384047859996,342.1527158099998,54120.713101680005 2025-12-06,19:18:22.000,340,11100685,-795,0,1765048701,13254.33689369,342.1315684200017,54120.51746232001 2025-12-06,19:18:23.000,340,11100634,-795,0,1765048702,13254.222376419995,342.0540279900015,54120.8947668 2025-12-06,19:18:24.000,340,11100662,-795,0,1765048703,13254.370575239991,341.8707506100036,54120.999573600006 2025-12-06,19:18:25.000,340,11100734,-795,0,1765048704,13254.39752048,341.7438662700006,54121.09040616001 2025-12-06,19:18:26.000,340,11100747,-795,0,1765048705,13254.35710262,341.6733749699997,54121.11136752001 2025-12-06,19:18:27.000,340,11100696,-795,0,1765048706,13254.242585349995,341.532392369998,54121.08341904 2025-12-06,19:18:28.000,340,11100702,-795,0,1765048707,13254.19543118,341.40550803000224,54120.90175392001 2025-12-06,19:18:29.000,340,11100699,-795,0,1765048708,13254.101122839995,341.3138693400033,54120.72707592 2025-12-06,19:18:30.000,340,11100708,-795,0,1765048709,13254.14827700999,341.201083259999,54121.01354784 2025-12-06,19:18:31.000,340,11100648,-795,0,1765048710,13254.00681449999,341.1446902200041,54121.06944480001 2025-12-06,19:18:32.000,340,11100698,-795,0,1765048711,13253.858615679994,341.09534631000133,54120.98559936 2025-12-06,19:18:33.000,340,11100703,-795,0,1765048712,13253.851879369999,340.94731458000024,54121.18123872 2025-12-06,19:18:34.000,340,11100698,-795,0,1765048713,13253.811461509998,340.7710863300017,54121.2441228 2025-12-06,19:18:35.000,340,11100702,-795,0,1765048714,13253.710416859998,340.6089563400019,54120.97162512001 2025-12-06,19:18:36.000,340,11100729,-795,0,1765048715,13253.649790069998,340.3974824399993,54120.87380544001 2025-12-06,19:18:37.000,340,11100674,-795,0,1765048716,13253.542009110002,340.20715593000205,54120.84585696 2025-12-06,19:18:38.000,340,11100708,-795,0,1765048717,13253.508327559997,340.0168294200048,54121.265084160004 2025-12-06,19:18:39.000,340,11100665,-795,0,1765048718,13253.467909699997,339.79830639000284,54121.146303120004 2025-12-06,19:18:40.000,340,11100690,-795,0,1765048719,13253.407282909997,339.636176400003,54121.12534176 2025-12-06,19:18:41.000,340,11100694,-795,0,1765048720,13253.299501950001,339.43880075999914,54120.87380544001 2025-12-06,19:18:42.000,340,11100708,-795,0,1765048721,13253.259084090001,339.2978181600047,54120.74105016 2025-12-06,19:18:43.000,340,11100692,-795,0,1765048722,13253.232138849991,339.1850320800004,54120.51746232001 2025-12-06,19:18:44.000,340,11100701,-795,0,1765048723,13253.238875160001,339.1145407799995,54120.475539600004 2025-12-06,19:18:45.000,340,11100688,-795,0,1765048724,13253.279293020001,339.1497864300036,54120.964638 2025-12-06,19:18:46.000,340,11100706,-795,0,1765048725,13253.225402539996,339.17093382000166,54120.94367664001 2025-12-06,19:18:47.000,340,11100681,-795,0,1765048726,13253.211929919991,339.2625725100006,54120.91572816 2025-12-06,19:18:48.000,340,11100722,-795,0,1765048727,13253.11088526999,339.3471620700002,54120.73406304001 2025-12-06,19:18:49.000,340,11100651,-795,0,1765048728,13253.07046740999,339.4740464100032,54120.76899864 2025-12-06,19:18:50.000,340,11100711,-795,0,1765048729,13253.07046740999,339.5374885800047,54120.53842368001 2025-12-06,19:18:51.000,340,11100689,-795,0,1765048730,13253.03004954999,339.6573237900011,54120.46855248001 2025-12-06,19:18:52.000,340,11100735,-795,0,1765048731,13253.01657693,339.8053555200022,54120.55938504 2025-12-06,19:18:53.000,340,11100713,-795,0,1765048732,13253.151303129991,339.9533872500033,54120.78996 2025-12-06,19:18:54.000,340,11100700,-795,0,1765048733,13253.265820399996,340.08027158999903,54120.98559936 2025-12-06,19:18:55.000,340,11100644,-795,0,1765048734,13253.380337670002,340.1648611499986,54120.929702400004 2025-12-06,19:18:56.000,340,11100677,-795,0,1765048735,13253.562218040002,340.2846963600023,54120.92271528001 2025-12-06,19:18:57.000,340,11100702,-795,0,1765048736,13253.616108519993,340.3340402699978,54120.46855248001 2025-12-06,19:18:58.000,340,11100664,-795,0,1765048737,13253.831670439999,340.411580699998,54120.53143656 2025-12-06,19:18:59.000,340,11100703,-795,0,1765048738,13254.04723235999,340.50321939000423,54120.67117896 2025-12-06,19:19:00.000,340,11100671,-795,0,1765048739,13254.2762669,340.5243667800023,54121.09040616001 2025-12-06,19:19:01.000,340,11100709,-795,0,1765048740,13254.384047859996,340.5596124299991,54121.13931600001 2025-12-06,19:19:02.000,340,11100665,-795,0,1765048741,13254.424465719996,340.48912112999824,54120.92271528001 2025-12-06,19:19:03.000,340,11100663,-795,0,1765048742,13254.687181809997,340.39043330999993,54121.048483440005 2025-12-06,19:19:04.000,340,11100621,-795,0,1765048743,13254.747808599997,340.2635489700042,54120.75502440001 2025-12-06,19:19:05.000,340,11100692,-795,0,1765048744,13254.821908010003,340.2001068000027,54120.77598576001 2025-12-06,19:19:06.000,340,11100711,-795,0,1765048745,13254.855589559993,340.0661733300003,54120.83886984 2025-12-06,19:19:07.000,340,11100713,-795,0,1765048746,13254.754544909993,339.9886329000001,54121.0345092 2025-12-06,19:19:08.000,340,11100705,-795,0,1765048747,13254.747808599997,339.9040433400005,54121.1742516 2025-12-06,19:19:09.000,340,11100680,-795,0,1765048748,13254.761281220002,339.83355203999963,54121.23014856 2025-12-06,19:19:10.000,340,11100715,-795,0,1765048749,13254.720863360002,339.76306073999876,54121.25809704001 2025-12-06,19:19:11.000,340,11100631,-795,0,1765048750,13254.640027640002,339.71371683000325,54121.02053496001 2025-12-06,19:19:12.000,340,11100706,-795,0,1765048751,13254.586137159997,339.61502900999767,54120.32182296001 2025-12-06,19:19:13.000,340,11100726,-795,0,1765048752,13254.741072290002,339.5938816199996,54120.48951384001 2025-12-06,19:19:14.000,340,11100703,-795,0,1765048753,13254.774753839993,339.4740464100032,54120.447591120006 2025-12-06,19:19:15.000,340,11100729,-795,0,1765048754,13255.077887789994,339.38240772000427,54120.84585696 2025-12-06,19:19:16.000,340,11100651,-795,0,1765048755,13255.39449436,339.1850320800004,54120.94367664001 2025-12-06,19:19:17.000,340,11100672,-795,0,1765048756,13255.637001520001,338.9876564400038,54120.90175392001 2025-12-06,19:19:18.000,340,11100698,-795,0,1765048757,13255.798672960002,338.7550351500031,54120.92271528001 2025-12-06,19:19:19.000,340,11100630,-795,0,1765048758,13255.852563439992,338.50126647000434,54120.307848720004 2025-12-06,19:19:20.000,340,11100678,-795,0,1765048759,13255.913190229992,338.26864518000366,54120.01438968001 2025-12-06,19:19:21.000,340,11100668,-795,0,1765048760,13256.236533109994,338.1347117100013,54120.615282000006 2025-12-06,19:19:22.000,340,11100680,-795,0,1765048761,13256.357786689994,337.9161886799993,54120.62226912 2025-12-06,19:19:23.000,340,11100673,-795,0,1765048762,13256.53293075,337.7258621700021,54120.65720472001 2025-12-06,19:19:24.000,340,11100696,-795,0,1765048763,13256.62723908999,337.5284865299982,54120.4056684 2025-12-06,19:19:25.000,340,11100684,-795,0,1765048764,13256.829328389991,337.41570045000117,54120.713101680005 2025-12-06,19:19:26.000,340,11100674,-795,0,1765048765,13256.883218869996,337.28881610999815,54120.46855248001 2025-12-06,19:19:27.000,340,11100670,-795,0,1765048766,13256.896691490001,337.119636989999,54120.18906768 2025-12-06,19:19:28.000,340,11100697,-795,0,1765048767,13256.889955179991,336.9363596100011,54120.23099040001 2025-12-06,19:19:29.000,340,11100706,-795,0,1765048768,13256.943845659996,336.675541800003,54120.60829488001 2025-12-06,19:19:30.000,340,11100702,-795,0,1765048769,13256.8360647,336.3935765999995,54120.594320640004 2025-12-06,19:19:31.000,340,11100672,-795,0,1765048770,13256.70807480999,336.0270218400037,54120.43361688 2025-12-06,19:19:32.000,340,11100683,-795,0,1765048771,13256.620502779995,335.6393196900026,54120.258938880004 2025-12-06,19:19:33.000,340,11100719,-795,0,1765048772,13256.721547429996,335.30096145000425,54120.265926 2025-12-06,19:19:34.000,340,11100737,-795,0,1765048773,13256.8360647,334.9344066900012,54120.28688736 2025-12-06,19:19:35.000,340,11100627,-795,0,1765048774,13256.889955179991,334.6242449700003,54120.18906768 2025-12-06,19:19:36.000,340,11100685,-795,0,1765048775,13256.937109350001,334.4621149800005,54120.475539600004 2025-12-06,19:19:37.000,340,11100718,-795,0,1765048776,13256.916900420001,334.28588673000195,54120.34278432 2025-12-06,19:19:38.000,340,11100694,-795,0,1765048777,13256.943845659996,334.2153954300011,54120.32182296001 2025-12-06,19:19:39.000,340,11100714,-795,0,1765048778,13256.8360647,334.2576902100045,54120.3357972 2025-12-06,19:19:40.000,340,11100724,-795,0,1765048779,13256.75522898,334.3422797700041,54120.210029040005 2025-12-06,19:19:41.000,340,11100712,-795,0,1765048780,13256.782174219996,334.5185080200026,54120.279900240006 2025-12-06,19:19:42.000,340,11100637,-795,0,1765048781,13256.580084919995,334.6524414899977,54119.93054424 2025-12-06,19:19:43.000,340,11100682,-795,0,1765048782,13256.57334861,334.90621017000376,54120.24496464 2025-12-06,19:19:44.000,340,11100647,-795,0,1765048783,13256.45209503,335.18817536999995,54120.475539600004 2025-12-06,19:19:45.000,340,11100720,-795,0,1765048784,13256.36452299999,335.3573544899991,54120.53143656 2025-12-06,19:19:46.000,340,11100703,-795,0,1765048785,13256.216324179994,335.4771897000028,54120.53842368001 2025-12-06,19:19:47.000,340,11100755,-795,0,1765048786,13255.960344400002,335.58292665000045,54120.50348808 2025-12-06,19:19:48.000,340,11100712,-795,0,1765048787,13255.731309859992,335.554730130003,54120.21701616 2025-12-06,19:19:49.000,340,11100700,-795,0,1765048788,13255.50901162999,335.6393196900026,54120.35675856 2025-12-06,19:19:50.000,340,11100683,-795,0,1765048789,13255.219350299994,335.6252214300039,54120.46156536 2025-12-06,19:19:51.000,340,11100635,-795,0,1765048790,13254.943161589988,335.6886635999981,54120.77598576001 2025-12-06,19:19:52.000,340,11100702,-795,0,1765048791,13254.606346089997,335.7380075100009,54120.545410800005 2025-12-06,19:19:53.000,340,11100716,-795,0,1765048792,13254.39752048,335.8648918500039,54120.643230480004 2025-12-06,19:19:54.000,340,11100674,-795,0,1765048793,13254.15501332,335.94243228000414,54120.70611456001 2025-12-06,19:19:55.000,340,11100701,-795,0,1765048794,13254.0741776,336.0340709700031,54120.75502440001 2025-12-06,19:19:56.000,340,11100711,-795,0,1765048795,13253.96639663999,336.1116114000033,54120.77598576001 2025-12-06,19:19:57.000,340,11100671,-795,0,1765048796,13253.771043649998,336.2807905200025,54120.74803728 2025-12-06,19:19:58.000,340,11100699,-795,0,1765048797,13253.629581139998,336.38652747000015,54121.18123872 2025-12-06,19:19:59.000,340,11100618,-795,0,1765048798,13253.420755530002,336.4922644199978,54121.25110992 2025-12-06,19:20:00.000,340,11100739,-795,0,1765048799,13253.245611469996,336.56980484999804,54121.313994000004 2025-12-06,19:20:01.000,340,11100724,-795,0,1765048800,13252.962686449995,336.7037383200004,54121.36989096 2025-12-06,19:20:02.000,340,11100721,-795,0,1765048801,13252.592189399998,336.8024261399987,54121.18822584001 2025-12-06,19:20:03.000,340,11100720,-795,0,1765048802,13252.262110210002,336.9504578699998,54120.8947668 2025-12-06,19:20:04.000,340,11100686,-795,0,1765048803,13252.154329249992,337.1478335100037,54121.19521296 2025-12-06,19:20:05.000,340,11100712,-795,0,1765048804,13251.89161315999,337.3804548000044,54121.44674928001 2025-12-06,19:20:06.000,340,11100718,-795,0,1765048805,13251.824250059995,337.59897782999906,54121.649375760004 2025-12-06,19:20:07.000,340,11100691,-795,0,1765048806,13251.763623269995,337.8245499900004,54121.61444016001 2025-12-06,19:20:08.000,340,11100709,-795,0,1765048807,13251.783832199995,337.9655325900021,54121.5585432 2025-12-06,19:20:09.000,340,11100695,-795,0,1765048808,13251.87140422999,338.1981538800028,54121.4188008 2025-12-06,19:20:10.000,340,11100712,-795,0,1765048809,13251.999394120001,338.3814312600007,54121.16027736001 2025-12-06,19:20:11.000,340,11100715,-795,0,1765048810,13252.188010799997,338.63519993999944,54121.334955360006 2025-12-06,19:20:12.000,340,11100705,-795,0,1765048811,13252.235164969992,338.84667384000204,54121.11136752001 2025-12-06,19:20:13.000,340,11100683,-795,0,1765048812,13252.437254269993,339.02995121999993,54121.57251744001 2025-12-06,19:20:14.000,340,11100709,-795,0,1765048813,13252.497881059993,339.20617946999846,54121.68431136 2025-12-06,19:20:15.000,340,11100617,-795,0,1765048814,13252.443990579988,339.3119164200034,54121.37687808001 2025-12-06,19:20:16.000,340,11100632,-795,0,1765048815,13252.457463199993,339.3753585900049,54121.551556080005 2025-12-06,19:20:17.000,340,11100656,-795,0,1765048816,13252.390100099998,339.3471620700002,54121.22316144 2025-12-06,19:20:18.000,340,11100697,-795,0,1765048817,13252.410309029998,339.3330638100015,54121.1742516 2025-12-06,19:20:19.000,340,11100719,-795,0,1765048818,13252.578716779994,339.38240772000427,54121.36290384 2025-12-06,19:20:20.000,340,11100699,-795,0,1765048819,13252.68649773999,339.48814467000193,54121.70527272 2025-12-06,19:20:21.000,340,11100692,-795,0,1765048820,13252.85490549,339.58683249000023,54121.649375760004 2025-12-06,19:20:22.000,340,11100670,-795,0,1765048821,13252.96942275999,339.7207659600026,54121.41181368 2025-12-06,19:20:23.000,340,11100683,-795,0,1765048822,13253.265820399996,339.8546994299977,54121.600465920004 2025-12-06,19:20:24.000,340,11100625,-795,0,1765048823,13253.427491839997,340.0027311599988,54121.53059472 2025-12-06,19:20:25.000,340,11100687,-795,0,1765048824,13253.400546600002,340.0873207199984,54121.39085232 2025-12-06,19:20:26.000,340,11100700,-795,0,1765048825,13253.501591250002,340.02387855000416,54121.49565912001 2025-12-06,19:20:27.000,340,11100733,-795,0,1765048826,13253.461173390002,340.0309276800035,54121.75418256 2025-12-06,19:20:28.000,340,11100704,-795,0,1765048827,13253.326447189997,339.94633812000393,54121.8729636 2025-12-06,19:20:29.000,340,11100720,-795,0,1765048828,13253.211929919991,339.8265029100003,54121.79610528 2025-12-06,19:20:30.000,340,11100700,-795,0,1765048829,13253.232138849991,339.636176400003,54121.984757520004 2025-12-06,19:20:31.000,340,11100648,-795,0,1765048830,13253.171512059991,339.50929206,54121.8729636 2025-12-06,19:20:32.000,340,11100695,-795,0,1765048831,13252.82796024999,339.17093382000166,54121.16027736001 2025-12-06,19:20:33.000,340,11100697,-795,0,1765048832,13252.84816917999,339.1004425200008,54121.265084160004 2025-12-06,19:20:34.000,340,11100672,-795,0,1765048833,13252.841432869995,338.8184773200046,54121.216174320005 2025-12-06,19:20:35.000,340,11100688,-795,0,1765048834,13252.88858703999,338.6915929800016,54121.58649168 2025-12-06,19:20:36.000,340,11100699,-795,0,1765048835,13252.90879596999,338.45192256000155,54121.61444016001 2025-12-06,19:20:37.000,340,11100702,-795,0,1765048836,13252.97615907,338.2827434400024,54121.481684880004 2025-12-06,19:20:38.000,340,11100741,-795,0,1765048837,13253.043522169995,338.09241692999785,54121.30700688001 2025-12-06,19:20:39.000,340,11100655,-795,0,1765048838,13253.259084090001,337.97963085000083,54121.265084160004 2025-12-06,19:20:40.000,340,11100703,-795,0,1765048839,13253.454437079992,337.84569737999846,54120.8947668 2025-12-06,19:20:41.000,340,11100720,-795,0,1765048840,13253.703680549988,337.73291130000143,54120.81790848 2025-12-06,19:20:42.000,340,11100687,-795,0,1765048841,13253.831670439999,337.50029001000075,54120.307848720004 2025-12-06,19:20:43.000,340,11100697,-795,0,1765048842,13254.18869486999,337.5566830500029,54120.90874104 2025-12-06,19:20:44.000,340,11100721,-795,0,1765048843,13254.458147270001,337.4438969699986,54120.94367664001 2025-12-06,19:20:45.000,340,11100699,-795,0,1765048844,13254.774753839993,337.33816002000094,54121.01354784 2025-12-06,19:20:46.000,340,11100720,-795,0,1765048845,13254.997052069994,337.21832481000456,54121.02053496001 2025-12-06,19:20:47.000,340,11100687,-795,0,1765048846,13255.077887789994,337.0209491700007,54120.55239792 2025-12-06,19:20:48.000,340,11100667,-795,0,1765048847,13255.18566874999,336.8870156999983,54120.57335928 2025-12-06,19:20:49.000,340,11100690,-795,0,1765048848,13255.21261399,336.7530822300032,54120.426629760004 2025-12-06,19:20:50.000,340,11100701,-795,0,1765048849,13255.28671339999,336.6050505000021,54120.713101680005 2025-12-06,19:20:51.000,340,11100724,-795,0,1765048850,13255.30692232999,336.5557065899993,54120.90874104 2025-12-06,19:20:52.000,340,11100694,-795,0,1765048851,13255.20587767999,336.4640679000004,54120.60829488001 2025-12-06,19:20:53.000,340,11100681,-795,0,1765048852,13255.239559229994,336.53455920000124,54120.82489560001 2025-12-06,19:20:54.000,340,11100715,-795,0,1765048853,13255.19240506,336.6050505000021,54120.8598312 2025-12-06,19:20:55.000,340,11100642,-795,0,1765048854,13255.091360409999,336.69668919000105,54120.377719920005 2025-12-06,19:20:56.000,340,11100656,-795,0,1765048855,13254.997052069994,336.7389839700045,54120.31483584 2025-12-06,19:20:57.000,340,11100680,-795,0,1765048856,13254.835380629993,336.84472092000215,54120.11919648 2025-12-06,19:20:58.000,340,11100654,-795,0,1765048857,13254.646763949997,337.0984896000009,54120.55239792 2025-12-06,19:20:59.000,340,11100655,-795,0,1765048858,13254.478356200001,337.16898090000177,54120.65720472001 2025-12-06,19:21:00.000,340,11100688,-795,0,1765048859,13254.25605797,337.2958652400048,54120.75502440001 2025-12-06,19:21:01.000,340,11100697,-795,0,1765048860,13253.98660556999,337.3945530600031,54120.62925624 2025-12-06,19:21:02.000,340,11100648,-795,0,1765048861,13253.582426970002,337.4297987099999,54120.32182296001 2025-12-06,19:21:03.000,340,11100685,-795,0,1765048862,13253.407282909997,337.4791426200027,54120.32182296001 2025-12-06,19:21:04.000,340,11100646,-795,0,1765048863,13253.17824837,337.54963392000354,54120.34977144001 2025-12-06,19:21:05.000,340,11100714,-795,0,1765048864,13252.982895379995,337.62717435000377,54120.48951384001 2025-12-06,19:21:06.000,340,11100691,-795,0,1765048865,13252.86837810999,337.6553708700012,54120.80393424001 2025-12-06,19:21:07.000,340,11100694,-795,0,1765048866,13252.699970359994,337.7822552100042,54120.74803728 2025-12-06,19:21:08.000,340,11100703,-795,0,1765048867,13252.565244159989,337.90913954999996,54120.91572816 2025-12-06,19:21:09.000,340,11100688,-795,0,1765048868,13252.585453089989,338.036023890003,54121.07643192 2025-12-06,19:21:10.000,340,11100724,-795,0,1765048869,13252.477672129993,338.21930127000087,54121.00656072 2025-12-06,19:21:11.000,340,11100621,-795,0,1765048870,13252.316000689993,338.35323474000324,54120.72707592 2025-12-06,19:21:12.000,340,11100692,-795,0,1765048871,13252.127384009997,338.4730699499996,54120.713101680005 2025-12-06,19:21:13.000,340,11100676,-795,0,1765048872,13252.080229840001,338.6704455900035,54121.18123872 2025-12-06,19:21:14.000,340,11100696,-795,0,1765048873,13252.060020910001,338.73388775999774,54121.11136752001 2025-12-06,19:21:15.000,340,11100698,-795,0,1765048874,13252.147592939997,338.8184773200046,54121.30700688001 2025-12-06,19:21:16.000,340,11100691,-795,0,1765048875,13252.235164969992,338.8184773200046,54121.383865200005 2025-12-06,19:21:17.000,340,11100692,-795,0,1765048876,13252.369891169998,338.7902807999999,54121.383865200005 2025-12-06,19:21:18.000,340,11100705,-795,0,1765048877,13252.538298919993,338.719789499999,54121.06245768 2025-12-06,19:21:19.000,340,11100705,-795,0,1765048878,13252.713442979999,338.6211016800007,54120.98559936 2025-12-06,19:21:20.000,340,11100624,-795,0,1765048879,13252.881850729995,338.46602082000027,54121.00656072 2025-12-06,19:21:21.000,340,11100694,-795,0,1765048880,13253.00984061999,338.3602838700026,54121.36290384 2025-12-06,19:21:22.000,340,11100646,-795,0,1765048881,13253.05025847999,338.1770064900047,54121.20918720001 2025-12-06,19:21:23.000,340,11100713,-795,0,1765048882,13253.09741265,338.05717128000106,54121.334955360006 2025-12-06,19:21:24.000,340,11100683,-795,0,1765048883,13253.151303129991,337.84569737999846,54121.600465920004 2025-12-06,19:21:25.000,340,11100712,-795,0,1765048884,13252.962686449995,337.73291130000143,54121.59347880001 2025-12-06,19:21:26.000,340,11100493,-795,0,1765048885,13252.632607259999,337.69766565000464,54121.19521296 2025-12-06,19:21:27.000,340,11100649,-795,0,1765048886,13252.376627479993,337.6130760899978,54121.20220008 2025-12-06,19:21:28.000,340,11100640,-795,0,1765048887,13252.147592939997,337.66242000000057,54121.39783944 2025-12-06,19:21:29.000,340,11100676,-795,0,1765048888,13251.87140422999,337.7893043400036,54121.69129848001 2025-12-06,19:21:30.000,340,11100672,-795,0,1765048889,13251.59521552,337.9514343300034,54121.53059472 2025-12-06,19:21:31.000,340,11100674,-795,0,1765048890,13251.231454779998,338.1135643200032,54121.36290384 2025-12-06,19:21:32.000,340,11100718,-795,0,1765048891,13251.130410129997,338.3461856100039,54121.36290384 2025-12-06,19:21:33.000,340,11100720,-795,0,1765048892,13251.083255960002,338.57175776999793,54121.42578792001 2025-12-06,19:21:34.000,340,11100653,-795,0,1765048893,13251.009156549997,338.76208428000245,54121.46771064 2025-12-06,19:21:35.000,340,11100705,-795,0,1765048894,13251.002420240002,338.9030668800042,54121.488672 2025-12-06,19:21:36.000,340,11100682,-795,0,1765048895,13250.975474999992,339.0863442600021,54121.789118160006 2025-12-06,19:21:37.000,340,11100660,-795,0,1765048896,13250.941793450002,339.12863903999823,54121.670337120006 2025-12-06,19:21:38.000,340,11100699,-795,0,1765048897,13251.076519649992,339.1215899099989,54121.789118160006 2025-12-06,19:21:39.000,340,11100693,-795,0,1765048898,13251.164091680002,339.1145407799995,54121.81007952001 2025-12-06,19:21:40.000,340,11100696,-795,0,1765048899,13251.359444669994,339.05814774000464,54121.984757520004 2025-12-06,19:21:41.000,340,11100711,-795,0,1765048900,13251.453753009999,338.8748703599995,54121.600465920004 2025-12-06,19:21:42.000,340,11100665,-795,0,1765048901,13251.541325039994,338.719789499999,54121.37687808001 2025-12-06,19:21:43.000,340,11100673,-795,0,1765048902,13251.65584231,338.6281508100001,54121.57251744001 2025-12-06,19:21:44.000,340,11100637,-795,0,1765048903,13251.743414339995,338.5435612500005,54121.984757520004 2025-12-06,19:21:45.000,340,11100721,-795,0,1765048904,13251.77035957999,338.5224138600024,54122.06161584 2025-12-06,19:21:46.000,340,11100675,-795,0,1765048905,13251.723205409995,338.41667691000475,54122.11052568 2025-12-06,19:21:47.000,340,11100745,-795,0,1765048906,13251.601951829995,338.4237260400041,54122.03366736 2025-12-06,19:21:48.000,340,11100721,-795,0,1765048907,13251.52785241999,338.4589716900009,54122.02668024001 2025-12-06,19:21:49.000,340,11100696,-795,0,1765048908,13251.305554189988,338.48716820999834,54121.69129848001 2025-12-06,19:21:50.000,340,11100690,-795,0,1765048909,13251.278608949993,338.56470863999857,54121.92886056001 2025-12-06,19:21:51.000,340,11100643,-795,0,1765048910,13251.015892859992,338.6422490699988,54122.08956432 2025-12-06,19:21:52.000,340,11100695,-795,0,1765048911,13250.69928629,338.67749472000287,54121.94982192001 2025-12-06,19:21:53.000,340,11100715,-795,0,1765048912,13250.49046067999,338.7761825400012,54122.06161584 2025-12-06,19:21:54.000,340,11100707,-795,0,1765048913,13250.30858030999,338.8396247100027,54121.99873176001 2025-12-06,19:21:55.000,340,11100685,-795,0,1765048914,13250.194063039999,338.91011601000355,54122.07559008001 2025-12-06,19:21:56.000,340,11100720,-795,0,1765048915,13250.025655289988,338.9312634000016,54121.768156800004 2025-12-06,19:21:57.000,340,11100689,-795,0,1765048916,13249.911138019997,338.9876564400038,54121.47469776001 2025-12-06,19:21:58.000,340,11100673,-795,0,1765048917,13249.749466579997,338.99470557000313,54121.32098112 2025-12-06,19:21:59.000,340,11100651,-795,0,1765048918,13249.661894550001,339.04404947999865,54121.56553032 2025-12-06,19:22:00.000,340,11100680,-795,0,1765048919,13249.608004069996,338.9876564400038,54121.5585432 2025-12-06,19:22:01.000,340,11100704,-795,0,1765048920,13249.54064097,338.91011601000355,54121.551556080005 2025-12-06,19:22:02.000,340,11100598,-795,0,1765048921,13249.385705839995,338.78323167000053,54121.265084160004 2025-12-06,19:22:03.000,340,11100714,-795,0,1765048922,13249.446332629996,338.76208428000245,54121.3489296 2025-12-06,19:22:04.000,340,11100680,-795,0,1765048923,13249.43959632,338.6704455900035,54121.13931600001 2025-12-06,19:22:05.000,340,11100680,-795,0,1765048924,13249.513695729991,338.6422490699988,54121.12534176 2025-12-06,19:22:06.000,340,11100710,-795,0,1765048925,13249.634949309991,338.6422490699988,54121.167264480006 2025-12-06,19:22:07.000,340,11100665,-795,0,1765048926,13249.641685620001,338.59995429000264,54121.25809704001 2025-12-06,19:22:08.000,340,11100669,-795,0,1765048927,13249.709048719997,338.6211016800007,54121.11136752001 2025-12-06,19:22:09.000,340,11100639,-715,0,1765048928,13249.735993959992,338.6281508100001,54120.97162512001 2025-12-06,19:22:10.000,340,11100675,-795,0,1765048929,13249.709048719997,338.63519993999944,54120.950663760006 2025-12-06,19:22:11.000,340,11100694,-795,0,1765048930,13249.762939200002,338.57175776999793,54120.78996 2025-12-06,19:22:12.000,340,11100678,-795,0,1765048931,13249.601267760001,338.5083156000037,54120.41964264001 2025-12-06,19:22:13.000,340,11100689,-795,0,1765048932,13249.614740379991,338.48716820999834,54120.65720472001 2025-12-06,19:22:14.000,340,11100676,-795,0,1765048933,13249.614740379991,338.45192256000155,54120.950663760006 2025-12-06,19:22:15.000,340,11100590,-795,0,1765048934,13249.533904659991,338.43782430000283,54120.85284408001 2025-12-06,19:22:16.000,340,11100682,-795,0,1765048935,13249.493486799991,338.5083156000037,54120.831882720006 2025-12-06,19:22:17.000,340,11100681,-795,0,1765048936,13249.405914769995,338.5224138600024,54120.56637216001 2025-12-06,19:22:18.000,340,11100683,-795,0,1765048937,13249.48001418,338.55061037999985,54120.6502176 2025-12-06,19:22:19.000,340,11100726,-795,0,1765048938,13249.48001418,338.6422490699988,54120.48951384001 2025-12-06,19:22:20.000,340,11100682,-795,0,1765048939,13249.45306893999,338.7550351500031,54120.58733352001 2025-12-06,19:22:21.000,340,11100682,-795,0,1765048940,13249.39244214999,338.8889686199982,54120.50348808 2025-12-06,19:22:22.000,340,11100655,-795,0,1765048941,13249.19035284999,338.9876564400038,54120.62226912 2025-12-06,19:22:23.000,340,11100653,-795,0,1765048942,13249.19708916,339.1004425200008,54120.65720472001 2025-12-06,19:22:24.000,340,11100613,-795,0,1765048943,13249.203825469995,339.17093382000166,54120.76899864 2025-12-06,19:22:25.000,340,11100699,-795,0,1765048944,13249.23750702,339.20617946999846,54120.78996 2025-12-06,19:22:26.000,340,11100692,-795,0,1765048945,13249.25771595,339.1638846900023,54120.615282000006 2025-12-06,19:22:27.000,340,11100678,-795,0,1765048946,13249.183616539995,339.1991303399991,54120.39169416 2025-12-06,19:22:28.000,340,11100681,-795,0,1765048947,13249.3587606,339.10749165000016,54120.16810632 2025-12-06,19:22:29.000,340,11100701,-795,0,1765048948,13249.506959419996,339.1215899099989,54120.78996 2025-12-06,19:22:30.000,340,11100689,-795,0,1765048949,13249.655158239992,339.1004425200008,54120.782972880006 2025-12-06,19:22:31.000,340,11100706,-795,0,1765048950,13249.762939200002,339.09339339000144,54120.74105016 2025-12-06,19:22:32.000,340,11100700,-795,0,1765048951,13249.621476690001,339.0370003499993,54120.35675856 2025-12-06,19:22:33.000,340,11100710,-795,0,1765048952,13249.803357060002,339.02995121999993,54120.643230480004 2025-12-06,19:22:34.000,340,11100654,-795,0,1765048953,13249.870720159997,338.9876564400038,54120.377719920005 2025-12-06,19:22:35.000,340,11100696,-795,0,1765048954,13249.951555879998,338.9171651400029,54120.48951384001 2025-12-06,19:22:36.000,340,11100688,-795,0,1765048955,13249.998710049993,338.8748703599995,54120.496500960006 2025-12-06,19:22:37.000,340,11100671,-795,0,1765048956,13250.012182669998,338.84667384000204,54120.81790848 2025-12-06,19:22:38.000,340,11100675,-795,0,1765048957,13250.032391599998,338.8043790599986,54120.7200888 2025-12-06,19:22:39.000,340,11100580,-795,0,1765048958,13249.985237430003,338.7409368900044,54120.68515320001 2025-12-06,19:22:40.000,340,11100651,-795,0,1765048959,13249.890929089997,338.73388775999774,54120.74105016 2025-12-06,19:22:41.000,340,11100692,-795,0,1765048960,13249.850511229997,338.78323167000053,54120.77598576001 2025-12-06,19:22:42.000,340,11100696,-795,0,1765048961,13249.648421929996,338.79732992999925,54120.23099040001 2025-12-06,19:22:43.000,340,11100686,-795,0,1765048962,13249.688839789997,338.8537229700014,54120.34278432 2025-12-06,19:22:44.000,340,11100703,-795,0,1765048963,13249.769675509997,338.95945991999906,54120.73406304001 2025-12-06,19:22:45.000,340,11100698,-795,0,1765048964,13249.850511229997,338.9806073100044,54120.86681832 2025-12-06,19:22:46.000,340,11100695,-795,0,1765048965,13249.904401710002,339.04404947999865,54120.8947668 2025-12-06,19:22:47.000,340,11100685,-795,0,1765048966,13249.863983850002,339.02995121999993,54120.67816608 2025-12-06,19:22:48.000,340,11100627,-795,0,1765048967,13249.924610640002,339.065196870004,54120.94367664001 2025-12-06,19:22:49.000,340,11100676,-795,0,1765048968,13249.991973739998,339.051098609998,54120.68515320001 2025-12-06,19:22:50.000,340,11100729,-795,0,1765048969,13250.025655289988,339.07224600000336,54120.63624336001 2025-12-06,19:22:51.000,340,11100685,-795,0,1765048970,13249.911138019997,339.07224600000336,54120.545410800005 2025-12-06,19:22:52.000,340,11100673,-795,0,1765048971,13249.850511229997,339.07224600000336,54120.75502440001 2025-12-06,19:22:53.000,340,11100695,-795,0,1765048972,13249.944819570002,339.20617946999846,54121.06944480001 2025-12-06,19:22:54.000,340,11100719,-795,0,1765048973,13249.971764809998,339.2343759900032,54121.11136752001 2025-12-06,19:22:55.000,340,11100642,-795,0,1765048974,13249.890929089997,339.22027773000445,54121.1043804 2025-12-06,19:22:56.000,340,11100651,-795,0,1765048975,13249.837038609992,339.2343759900032,54121.118354640006 2025-12-06,19:22:57.000,340,11100709,-715,0,1765048976,13249.722521340002,339.17093382000166,54120.62925624 2025-12-06,19:22:58.000,340,11100678,-795,0,1765048977,13249.749466579997,339.1850320800004,54120.615282000006 2025-12-06,19:22:59.000,340,11100640,-795,0,1765048978,13249.783148130002,339.1145407799995,54120.79694712 2025-12-06,19:23:00.000,340,11100695,-795,0,1765048979,13249.857247539992,339.0863442600021,54121.09040616001 2025-12-06,19:23:01.000,340,11100705,-795,0,1765048980,13249.897665399993,339.00880383000185,54120.87380544001 2025-12-06,19:23:02.000,340,11100645,-795,0,1765048981,13249.857247539992,338.91011601000355,54120.58733352001 2025-12-06,19:23:03.000,340,11100666,-795,0,1765048982,13250.167117799989,338.76208428000245,54120.58733352001 2025-12-06,19:23:04.000,340,11100631,-795,0,1765048983,13250.33552555,338.6281508100001,54120.55239792 2025-12-06,19:23:05.000,340,11100703,-795,0,1765048984,13250.34899816999,338.4942173399977,54120.377719920005 2025-12-06,19:23:06.000,340,11100705,-795,0,1765048985,13250.254689829999,338.57880690000457,54120.4056684 2025-12-06,19:23:07.000,340,11100655,-795,0,1765048986,13250.133436249998,338.7268386299984,54120.72707592 2025-12-06,19:23:08.000,340,11100714,-795,0,1765048987,13250.086282079988,338.84667384000204,54120.810921360004 2025-12-06,19:23:09.000,340,11100714,-795,0,1765048988,13250.180590419994,338.89601775000483,54121.09040616001 2025-12-06,19:23:10.000,340,11100695,-795,0,1765048989,13250.200799349994,338.91011601000355,54121.0345092 2025-12-06,19:23:11.000,340,11100625,-795,0,1765048990,13250.214271969999,338.9524107899997,54121.1742516 2025-12-06,19:23:12.000,340,11100733,-795,0,1765048991,13250.093018389998,338.8889686199982,54120.51746232001 2025-12-06,19:23:13.000,340,11100692,-795,0,1765048992,13250.234480899999,338.99470557000313,54120.81790848 2025-12-06,19:23:14.000,340,11100665,-795,0,1765048993,13250.221008279994,339.065196870004,54120.74105016 2025-12-06,19:23:15.000,340,11100680,-795,0,1765048994,13250.274898759999,339.24142512000253,54121.216174320005 2025-12-06,19:23:16.000,340,11100664,-795,0,1765048995,13250.26816244999,339.396505980003,54121.1742516 2025-12-06,19:23:17.000,340,11100672,-795,0,1765048996,13250.49719699,339.5797833600009,54121.383865200005 2025-12-06,19:23:18.000,340,11100693,-795,0,1765048997,13250.524142229995,339.76306073999876,54121.47469776001 2025-12-06,19:23:19.000,340,11100646,-795,0,1765048998,13250.51740592,339.9533872500033,54121.334955360006 2025-12-06,19:23:20.000,340,11100712,-795,0,1765048999,13250.544351159995,340.1507628899999,54120.978612240004 2025-12-06,19:23:21.000,340,11100741,-795,0,1765049000,13250.49046067999,340.36928592000186,54121.02752208 2025-12-06,19:23:22.000,340,11100679,-795,0,1765049001,13250.362470789994,340.51731765000295,54121.13232888 2025-12-06,19:23:23.000,340,11100707,-795,0,1765049002,13250.36920709999,340.70059503000084,54121.47469776001 2025-12-06,19:23:24.000,340,11100704,-795,0,1765049003,13250.34899816999,340.7922337199998,54121.61444016001 2025-12-06,19:23:25.000,340,11100710,-795,0,1765049004,13250.227744589989,340.88387240999873,54121.621427280006 2025-12-06,19:23:26.000,340,11100672,-795,0,1765049005,13250.093018389998,340.9050198000041,54121.6284144 2025-12-06,19:23:27.000,340,11100657,-795,0,1765049006,13249.917874329993,340.92616719000216,54121.15329024 2025-12-06,19:23:28.000,340,11100685,-795,0,1765049007,13249.823565990002,340.86272502000065,54120.79694712 2025-12-06,19:23:29.000,340,11100712,-795,0,1765049008,13249.722521340002,340.9191180600028,54121.01354784 2025-12-06,19:23:30.000,340,11100716,-795,0,1765049009,13249.756202889992,340.9332163200015,54121.53758184 2025-12-06,19:23:31.000,340,11100717,-795,0,1765049010,13249.648421929996,340.87682327999937,54121.49565912001 2025-12-06,19:23:32.000,340,11100722,-795,0,1765049011,13249.614740379991,340.74993894000363,54121.27207128 2025-12-06,19:23:33.000,340,11100699,-795,0,1765049012,13249.783148130002,340.756988070003,54121.49565912001 2025-12-06,19:23:34.000,340,11100705,-795,0,1765049013,13249.890929089997,340.7287915499983,54121.65636288 2025-12-06,19:23:35.000,340,11100622,-795,0,1765049014,13249.951555879998,340.6723985100034,54121.286045520006 2025-12-06,19:23:36.000,340,11100685,-795,0,1765049015,13250.018918979993,340.5737106899978,54121.30001976 2025-12-06,19:23:37.000,340,11100667,-795,0,1765049016,13250.039127909993,340.50321939000423,54121.20220008 2025-12-06,19:23:38.000,340,11100671,-795,0,1765049017,13250.099754699993,340.3763350500012,54121.23014856 2025-12-06,19:23:39.000,340,11100731,-795,0,1765049018,13250.315316619999,340.3481385300038,54121.56553032 2025-12-06,19:23:40.000,340,11100699,-795,0,1765049019,13250.423097579995,340.22125419000076,54121.54456896001 2025-12-06,19:23:41.000,340,11100689,-795,0,1765049020,13250.39615234,340.1648611499986,54121.60745304 2025-12-06,19:23:42.000,340,11100675,-795,0,1765049021,13250.36920709999,340.0168294200048,54121.146303120004 2025-12-06,19:23:43.000,340,11100711,-795,0,1765049022,13250.40962495999,339.9886329000001,54121.07643192 2025-12-06,19:23:44.000,340,11100664,-795,0,1765049023,13250.49719699,339.87584682000306,54121.07643192 2025-12-06,19:23:45.000,340,11100697,-795,0,1765049024,13250.53087853999,339.89699421000114,54121.41181368 2025-12-06,19:23:46.000,340,11100691,-795,0,1765049025,13250.59824164,339.86174856000434,54121.36290384 2025-12-06,19:23:47.000,340,11100724,-795,0,1765049026,13250.564560089995,339.86174856000434,54121.25110992 2025-12-06,19:23:48.000,340,11100652,-795,0,1765049027,13250.625186879995,339.87584682000306,54121.27207128 2025-12-06,19:23:49.000,340,11100676,-795,0,1765049028,13250.6386595,339.9533872500033,54121.00656072 2025-12-06,19:23:50.000,340,11100669,-795,0,1765049029,13250.753176769991,339.9815837700007,54121.02053496001 2025-12-06,19:23:51.000,340,11100641,-795,0,1765049030,13250.712758909991,340.10846811000374,54120.99258648001 2025-12-06,19:23:52.000,340,11100728,-795,0,1765049031,13250.65886843,340.14371376000054,54120.68515320001 2025-12-06,19:23:53.000,340,11100642,-795,0,1765049032,13250.726231529996,340.36928592000186,54121.06245768 2025-12-06,19:23:54.000,340,11100667,-795,0,1765049033,13250.71949522,340.46797374000016,54121.118354640006 2025-12-06,19:23:55.000,340,11100671,-795,0,1765049034,13250.746440459996,340.55256329999975,54121.16027736001 2025-12-06,19:23:56.000,340,11100683,-795,0,1765049035,13250.941793450002,340.6442019899987,54121.34194248 2025-12-06,19:23:57.000,340,11100699,-795,0,1765049036,13251.036101789992,340.7287915499983,54121.32098112 2025-12-06,19:23:58.000,340,11100736,-795,0,1765049037,13251.204509540003,340.7287915499983,54121.02752208 2025-12-06,19:23:59.000,340,11100650,-795,0,1765049038,13251.319026809993,340.756988070003,54121.06245768 2025-12-06,19:24:00.000,340,11100726,-795,0,1765049039,13251.521116109994,340.8204302400045,54121.23014856 2025-12-06,19:24:01.000,340,11100729,-795,0,1765049040,13251.68952385999,340.82747937000386,54121.3489296 2025-12-06,19:24:02.000,340,11100675,-795,0,1765049041,13251.79056850999,340.77813546000107,54121.13232888 2025-12-06,19:24:03.000,340,11100690,-795,0,1765049042,13251.93876733,340.756988070003,54121.34194248 2025-12-06,19:24:04.000,340,11100683,-795,0,1765049043,13252.161065560002,340.6723985100034,54121.2441228 2025-12-06,19:24:05.000,340,11100663,-795,0,1765049044,13252.504617369988,340.5878089500038,54121.36290384 2025-12-06,19:24:06.000,340,11100701,-795,0,1765049045,13252.699970359994,340.4609246100008,54121.313994000004 2025-12-06,19:24:07.000,340,11100636,-795,0,1765049046,13252.881850729995,340.3763350500012,54121.25809704001 2025-12-06,19:24:08.000,340,11100666,-795,0,1765049047,13253.01657693,340.22125419000076,54121.453736400006 2025-12-06,19:24:09.000,340,11100705,-795,0,1765049048,13253.13783051,340.12256637000246,54121.40482656001 2025-12-06,19:24:10.000,340,11100665,-795,0,1765049049,13253.252347779991,340.0520750700016,54121.432775040004 2025-12-06,19:24:11.000,340,11100705,-795,0,1765049050,13253.434228149992,340.0027311599988,54121.621427280006 2025-12-06,19:24:12.000,340,11100662,-795,0,1765049051,13253.380337670002,339.9886329000001,54121.30700688001 2025-12-06,19:24:13.000,340,11100693,-795,0,1765049052,13253.629581139998,340.02387855000416,54121.216174320005 2025-12-06,19:24:14.000,340,11100705,-795,0,1765049053,13253.575690659993,340.09436984999775,54121.118354640006 2025-12-06,19:24:15.000,340,11100616,-795,0,1765049054,13253.703680549988,340.1507628899999,54121.32098112 2025-12-06,19:24:16.000,340,11100651,-795,0,1765049055,13253.710416859998,340.25649984000484,54121.649375760004 2025-12-06,19:24:17.000,340,11100720,-795,0,1765049056,13253.690207929998,340.31994200999907,54121.600465920004 2025-12-06,19:24:18.000,340,11100706,-795,0,1765049057,13253.643053759988,340.298794620001,54121.600465920004 2025-12-06,19:24:19.000,340,11100669,-795,0,1765049058,13253.649790069998,340.39043330999993,54121.61444016001 2025-12-06,19:24:20.000,340,11100687,-795,0,1765049059,13253.730625789998,340.29174549000163,54121.77514392 2025-12-06,19:24:21.000,340,11100697,-795,0,1765049060,13253.764307339989,340.2283033200001,54121.56553032 2025-12-06,19:24:22.000,340,11100676,-795,0,1765049061,13253.649790069998,340.12256637000246,54121.265084160004 2025-12-06,19:24:23.000,340,11100671,-795,0,1765049062,13253.737362099993,340.0027311599988,54121.66335000001 2025-12-06,19:24:24.000,340,11100720,-795,0,1765049063,13253.824934129989,339.840601169999,54121.6284144 2025-12-06,19:24:25.000,340,11100617,-795,0,1765049064,13253.92597877999,339.7066677000039,54121.670337120006 2025-12-06,19:24:26.000,340,11100694,-795,0,1765049065,13254.121331769995,339.5233903199987,54121.83104088001 2025-12-06,19:24:27.000,340,11100706,-795,0,1765049066,13254.262794279995,339.4106042400017,54121.83104088001 2025-12-06,19:24:28.000,340,11100702,-795,0,1765049067,13254.390784169991,339.2132285999978,54121.43976216 2025-12-06,19:24:29.000,340,11100691,-795,0,1765049068,13254.498565130001,339.0863442600021,54121.5585432 2025-12-06,19:24:30.000,340,11100659,-795,0,1765049069,13254.565928229997,338.92421427000227,54121.313994000004 2025-12-06,19:24:31.000,340,11100665,-795,0,1765049070,13254.606346089997,338.81142818999797,54121.935847680004 2025-12-06,19:24:32.000,340,11100692,-795,0,1765049071,13254.390784169991,338.57175776999793,54121.58649168 2025-12-06,19:24:33.000,340,11100687,-795,0,1765049072,13254.444674649996,338.4942173399977,54121.85200224 2025-12-06,19:24:34.000,340,11100696,-795,0,1765049073,13254.384047859996,338.35323474000324,54121.817066640004 2025-12-06,19:24:35.000,340,11100691,-795,0,1765049074,13254.33689369,338.22635040000023,54122.07559008001 2025-12-06,19:24:36.000,340,11100712,-795,0,1765049075,13254.350366309991,338.0994660600045,54121.78213104001 2025-12-06,19:24:37.000,340,11100692,-795,0,1765049076,13254.25605797,338.00782736999827,54121.6982856 2025-12-06,19:24:38.000,340,11100684,-795,0,1765049077,13254.21564011,337.9020904200006,54121.85200224 2025-12-06,19:24:39.000,340,11100645,-795,0,1765049078,13254.20890379999,337.8668447700038,54122.09655144001 2025-12-06,19:24:40.000,340,11100643,-795,0,1765049079,13254.222376419995,337.76110781999887,54122.012706 2025-12-06,19:24:41.000,340,11100640,-795,0,1765049080,13254.18869486999,337.74700956000015,54121.91488632 2025-12-06,19:24:42.000,340,11100659,-795,0,1765049081,13254.12806807999,337.68356738999864,54121.789118160006 2025-12-06,19:24:43.000,340,11100686,-795,0,1765049082,13254.101122839995,337.62717435000377,54121.4188008 2025-12-06,19:24:44.000,340,11100717,-795,0,1765049083,13254.31668476,337.64832174000185,54121.551556080005 2025-12-06,19:24:45.000,340,11100675,-795,0,1765049084,13254.39752048,337.6553708700012,54121.817066640004 2025-12-06,19:24:46.000,340,11100661,-795,0,1765049085,13254.512037749992,337.6694691299999,54122.02668024001 2025-12-06,19:24:47.000,340,11100662,-795,0,1765049086,13254.646763949997,337.66242000000057,54121.956809040006 2025-12-06,19:24:48.000,340,11100707,-795,0,1765049087,13254.768017529997,337.66242000000057,54121.838028000006 2025-12-06,19:24:49.000,340,11100645,-795,0,1765049088,13254.943161589988,337.63422348000313,54121.85200224 2025-12-06,19:24:50.000,340,11100661,-795,0,1765049089,13255.111569339999,337.59897782999906,54121.89392496 2025-12-06,19:24:51.000,340,11100659,-795,0,1765049090,13255.199141369994,337.5566830500029,54121.69129848001 2025-12-06,19:24:52.000,340,11100683,-795,0,1765049091,13255.24629553999,337.4720934900033,54121.47469776001 2025-12-06,19:24:53.000,340,11100717,-795,0,1765049092,13255.51574794,337.50029001000075,54121.63540152 2025-12-06,19:24:54.000,340,11100683,-795,0,1765049093,13255.630265209991,337.50029001000075,54122.03366736 2025-12-06,19:24:55.000,340,11100619,-795,0,1765049094,13255.684155689996,337.45094609999796,54122.01969312 2025-12-06,19:24:56.000,340,11100678,-795,0,1765049095,13255.778464030001,337.33816002000094,54122.01969312 2025-12-06,19:24:57.000,340,11100731,-795,0,1765049096,13255.805409269997,337.31701263000286,54121.9428348 2025-12-06,19:24:58.000,340,11100686,-795,0,1765049097,13255.859299750002,337.25357046000136,54121.89392496 2025-12-06,19:24:59.000,340,11100723,-795,0,1765049098,13255.886244989997,337.1337352499977,54121.66335000001 2025-12-06,19:25:00.000,340,11100680,-795,0,1765049099,13255.953608089992,336.94340874000045,54121.8729636 2025-12-06,19:25:01.000,340,11100723,-795,0,1765049100,13255.866036059997,336.85881918000086,54122.187384 2025-12-06,19:25:02.000,340,11100696,-795,0,1765049101,13255.731309859992,336.57685398000467,54121.79610528 2025-12-06,19:25:03.000,340,11100650,-795,0,1765049102,13255.751518789992,336.5557065899993,54122.15943552 2025-12-06,19:25:04.000,340,11100678,-795,0,1765049103,13255.711100929992,336.41472399000486,54122.09655144001 2025-12-06,19:25:05.000,340,11100715,-795,0,1765049104,13255.603319969996,336.2948887800012,54122.14546128001 2025-12-06,19:25:06.000,340,11100729,-795,0,1765049105,13255.562902109996,336.1468570500001,54121.886937840005 2025-12-06,19:25:07.000,340,11100712,-795,0,1765049106,13255.43491222,336.0693166199999,54121.97777040001 2025-12-06,19:25:08.000,340,11100697,-795,0,1765049107,13255.300186019995,336.0481692300018,54121.85898936001 2025-12-06,19:25:09.000,340,11100682,-795,0,1765049108,13255.151987199999,336.04112010000244,54122.173409760006 2025-12-06,19:25:10.000,340,11100690,-795,0,1765049109,13255.071151479999,336.11866053000267,54122.2572552 2025-12-06,19:25:11.000,340,11100661,-795,0,1765049110,13254.889271109998,336.25259399999777,54122.14546128001 2025-12-06,19:25:12.000,340,11100750,-795,0,1765049111,13254.586137159997,336.2948887800012,54121.60745304 2025-12-06,19:25:13.000,340,11100688,-795,0,1765049112,13254.538982990001,336.5204609400025,54121.81007952001 2025-12-06,19:25:14.000,340,11100697,-795,0,1765049113,13254.431202029991,336.4429205100023,54121.44674928001 2025-12-06,19:25:15.000,340,11100691,-795,0,1765049114,13254.532246679992,336.3583309500027,54121.71225984001 2025-12-06,19:25:16.000,340,11100717,-795,0,1765049115,13254.666972879997,336.3583309500027,54121.7332212 2025-12-06,19:25:17.000,340,11100682,-795,0,1765049116,13254.815171699993,336.38652747000015,54121.90789920001 2025-12-06,19:25:18.000,340,11100673,-795,0,1765049117,13254.976843139993,336.4076748599982,54121.89392496 2025-12-06,19:25:19.000,340,11100631,-795,0,1765049118,13255.10483302999,336.41472399000486,54121.90091208 2025-12-06,19:25:20.000,340,11100716,-795,0,1765049119,13255.28671339999,336.3724292100014,54121.92886056001 2025-12-06,19:25:21.000,340,11100714,-795,0,1765049120,13255.47533008,336.3160361699993,54121.64238864001 2025-12-06,19:25:22.000,340,11100725,-795,0,1765049121,13255.502275319996,336.1327587900014,54121.23713568001 2025-12-06,19:25:23.000,340,11100693,-795,0,1765049122,13255.798672960002,336.04112010000244,54121.46771064 2025-12-06,19:25:24.000,340,11100709,-795,0,1765049123,13256.088334289998,335.95653054000286,54121.8030924 2025-12-06,19:25:25.000,340,11100730,-795,0,1765049124,13256.337577759994,335.80849881000177,54121.94982192001 2025-12-06,19:25:26.000,340,11100689,-795,0,1765049125,13256.559875989995,335.66751621000003,54121.90789920001 2025-12-06,19:25:27.000,340,11100658,-795,0,1765049126,13256.72828373999,335.49833709000086,54121.86597648 2025-12-06,19:25:28.000,340,11100693,-795,0,1765049127,13256.829328389991,335.32210884000233,54121.76116968001 2025-12-06,19:25:29.000,340,11100709,-795,0,1765049128,13256.842801009996,335.18817536999995,54121.44674928001 2025-12-06,19:25:30.000,340,11100697,-795,0,1765049129,13256.977527210001,335.13883146000444,54121.59347880001 2025-12-06,19:25:31.000,340,11100674,-795,0,1765049130,13256.863009939996,335.0612910300042,54121.7332212 2025-12-06,19:25:32.000,340,11100730,-795,0,1765049131,13256.849537319991,334.86391539000033,54121.76116968001 2025-12-06,19:25:33.000,340,11100672,-795,0,1765049132,13256.950581969992,334.92735756000184,54122.06161584 2025-12-06,19:25:34.000,340,11100694,-795,0,1765049133,13256.896691490001,334.8991610400044,54122.19437112001 2025-12-06,19:25:35.000,340,11100665,-795,0,1765049134,13256.809119459991,334.92735756000184,54122.14546128001 2025-12-06,19:25:36.000,340,11100649,-795,0,1765049135,13256.701338499995,334.9203084300025,54122.012706 2025-12-06,19:25:37.000,340,11100672,-795,0,1765049136,13256.600293849995,334.9132593000031,54121.621427280006 2025-12-06,19:25:38.000,340,11100715,-795,0,1765049137,13256.57334861,334.9555540799993,54121.65636288 2025-12-06,19:25:39.000,340,11100693,-795,0,1765049138,13256.68786587999,335.096536680001,54122.103538560004 2025-12-06,19:25:40.000,340,11100711,-795,0,1765049139,13256.75522898,335.2304701500034,54122.26424232001 2025-12-06,19:25:41.000,340,11100671,-795,0,1765049140,13256.883218869996,335.3644036199985,54122.187384 2025-12-06,19:25:42.000,340,11100679,-795,0,1765049141,13256.81585577,335.3926001400032,54121.58649168 2025-12-06,19:25:43.000,340,11100711,-795,0,1765049142,13257.172880199993,335.66046708000067,54122.13148704 2025-12-06,19:25:44.000,340,11100696,-795,0,1765049143,13257.300870089988,335.7521057699996,54121.7332212 2025-12-06,19:25:45.000,340,11100751,-795,0,1765049144,13257.455805219994,335.9706288000016,54121.817066640004 2025-12-06,19:25:46.000,340,11100727,-795,0,1765049145,13257.617476659994,336.10456227000395,54121.91488632 2025-12-06,19:25:47.000,340,11100647,-795,0,1765049146,13257.60400403999,336.23849573999905,54122.16642264001 2025-12-06,19:25:48.000,340,11100699,-795,0,1765049147,13257.67136714,336.2807905200025,54122.18039688 2025-12-06,19:25:49.000,340,11100651,-795,0,1765049148,13257.77241179,336.330134429998,54122.42494608 2025-12-06,19:25:50.000,340,11100683,-795,0,1765049149,13257.82630226999,336.3724292100014,54122.40398472 2025-12-06,19:25:51.000,340,11100687,-795,0,1765049150,13257.799357029995,336.3583309500027,54122.50180440001 2025-12-06,19:25:52.000,340,11100719,-795,0,1765049151,13257.67136714,336.1821027000042,54121.6284144 2025-12-06,19:25:53.000,340,11100629,-795,0,1765049152,13257.880192749995,336.217348350001,54122.02668024001 2025-12-06,19:25:54.000,340,11100681,-795,0,1765049153,13257.981237399996,336.12570966000203,54122.23629384 2025-12-06,19:25:55.000,340,11100684,-795,0,1765049154,13258.041864189996,335.95653054000286,54122.51577864 2025-12-06,19:25:56.000,340,11100678,-795,0,1765049155,13258.068809429991,335.7521057699996,54122.47385592 2025-12-06,19:25:57.000,340,11100673,-795,0,1765049156,13258.102490979996,335.48423883000214,54122.45289456001 2025-12-06,19:25:58.000,340,11100699,-795,0,1765049157,13258.196799320001,335.2022736299987,54122.52975288001 2025-12-06,19:25:59.000,340,11100667,-795,0,1765049158,13258.196799320001,334.8498171300016,54122.292190800006 2025-12-06,19:26:00.000,340,11100677,-795,0,1765049159,13258.284371349997,334.4621149800005,54122.07559008001 2025-12-06,19:26:01.000,340,11100664,-795,0,1765049160,13258.270898729992,334.0673637,54122.012706 2025-12-06,19:26:02.000,340,11100718,-795,0,1765049161,13258.351734449992,333.79244763000315,54122.20135824 2025-12-06,19:26:03.000,340,11100710,-795,0,1765049162,13258.479724340003,333.6585141600008,54122.33411352001 2025-12-06,19:26:04.000,340,11100713,-795,0,1765049163,13258.627923159998,333.51753155999904,54122.52975288001 2025-12-06,19:26:05.000,340,11100714,-795,0,1765049164,13258.735704119994,333.53162981999776,54122.557701360005 2025-12-06,19:26:06.000,340,11100711,-795,0,1765049165,13258.688549949999,333.56687547000183,54122.42494608 2025-12-06,19:26:07.000,340,11100705,-795,0,1765049166,13258.567296369998,333.67966154999885,54122.23629384 2025-12-06,19:26:08.000,340,11100707,-795,0,1765049167,13258.358470760002,333.84179153999867,54122.19437112001 2025-12-06,19:26:09.000,340,11100746,-795,0,1765049168,13258.196799320001,334.02506892000383,54122.24328096001 2025-12-06,19:26:10.000,340,11100687,-795,0,1765049169,13258.01491895,334.1660515199983,54122.66949528001 2025-12-06,19:26:11.000,340,11100698,-795,0,1765049170,13257.839774889995,334.29998499000067,54122.70443088 2025-12-06,19:26:12.000,340,11100704,-795,0,1765049171,13257.523168319989,334.29998499000067,54122.40398472 2025-12-06,19:26:13.000,340,11100680,-795,0,1765049172,13257.657894519994,334.32113237999874,54122.69045664 2025-12-06,19:26:14.000,340,11100700,-795,0,1765049173,13257.66463082999,334.2083463000017,54122.76032784 2025-12-06,19:26:15.000,340,11100669,-795,0,1765049174,13257.738730239995,334.194248040003,54122.44590744 2025-12-06,19:26:16.000,340,11100686,-795,0,1765049175,13257.900401679995,334.1167076100028,54122.38302336001 2025-12-06,19:26:17.000,340,11100690,-795,0,1765049176,13258.008182639991,334.0673637,54122.49481728 2025-12-06,19:26:18.000,340,11100737,-795,0,1765049177,13258.277635040002,334.03916718000255,54122.54372712 2025-12-06,19:26:19.000,340,11100674,-795,0,1765049178,13258.479724340003,333.98982326999976,54122.68346952 2025-12-06,19:26:20.000,340,11100652,-795,0,1765049179,13258.526878509998,333.98982326999976,54122.7812892 2025-12-06,19:26:21.000,340,11100677,-795,0,1765049180,13258.405624929997,333.9968723999991,54122.76032784 2025-12-06,19:26:22.000,340,11100610,-795,0,1765049181,13258.075545740001,333.98982326999976,54122.26424232001 2025-12-06,19:26:23.000,340,11100675,-795,0,1765049182,13257.85324751,334.05326544000127,54122.47385592 2025-12-06,19:26:24.000,340,11100642,-795,0,1765049183,13257.523168319989,334.1167076100028,54122.487830160004 2025-12-06,19:26:25.000,340,11100661,-795,0,1765049184,13257.186352819997,334.28588673000195,54122.92801872 2025-12-06,19:26:26.000,340,11100649,-795,0,1765049185,13256.76870159999,334.39867280999897,54122.7812892 2025-12-06,19:26:27.000,340,11100671,-795,0,1765049186,13256.41167717,334.5396554100007,54122.85814752 2025-12-06,19:26:28.000,340,11100671,-795,0,1765049187,13256.196115249993,334.6101467100016,54122.88609600001 2025-12-06,19:26:29.000,340,11100696,-795,0,1765049188,13256.054652739993,334.7088345299999,54122.98391568001 2025-12-06,19:26:30.000,340,11100670,-795,0,1765049189,13255.933399159992,334.7229327899986,54122.606611200004 2025-12-06,19:26:31.000,340,11100679,-795,0,1765049190,13255.892981299992,334.75817844000267,54122.5716756 2025-12-06,19:26:32.000,340,11100702,-795,0,1765049191,13255.859299750002,334.72998191999795,54122.37603624 2025-12-06,19:26:33.000,340,11100676,-795,0,1765049192,13256.088334289998,334.6876871400018,54122.62058544001 2025-12-06,19:26:34.000,340,11100647,-795,0,1765049193,13256.236533109994,334.61719584000093,54122.5716756 2025-12-06,19:26:35.000,340,11100686,-795,0,1765049194,13256.54640336999,334.5608027999988,54122.74635360001 2025-12-06,19:26:36.000,340,11100652,-795,0,1765049195,13256.75522898,334.49736063000455,54122.823211920004 2025-12-06,19:26:37.000,340,11100652,-795,0,1765049196,13256.889955179991,334.43391846000304,54122.57866272001 2025-12-06,19:26:38.000,340,11100656,-795,0,1765049197,13256.977527210001,334.38457455000025,54122.41097184001 2025-12-06,19:26:39.000,340,11100632,-795,0,1765049198,13257.065099239997,334.39867280999897,54122.4668688 2025-12-06,19:26:40.000,340,11100720,-795,0,1765049199,13257.031417689992,334.44801672000176,54122.711418 2025-12-06,19:26:41.000,340,11100720,-795,0,1765049200,13256.923636729996,334.43391846000304,54122.725392240005 2025-12-06,19:26:42.000,340,11100681,-795,0,1765049201,13256.6339754,334.4268693300037,54122.59263696 2025-12-06,19:26:43.000,340,11100674,-795,0,1765049202,13256.52619443999,334.46916410999984,54122.606611200004 2025-12-06,19:26:44.000,340,11100645,-795,0,1765049203,13256.41167717,334.5044097600039,54122.73936648 2025-12-06,19:26:45.000,340,11100664,-795,0,1765049204,13256.297159899994,334.4409675900024,54122.438920320004 2025-12-06,19:26:46.000,340,11100667,-795,0,1765049205,13256.243269419989,334.40572193999833,54122.37603624 2025-12-06,19:26:47.000,340,11100652,-795,0,1765049206,13256.061389050003,334.26473934000387,54122.11052568 2025-12-06,19:26:48.000,340,11100652,-795,0,1765049207,13255.919926540002,334.2083463000017,54122.36206200001 2025-12-06,19:26:49.000,340,11100668,-795,0,1765049208,13255.690891999991,334.29998499000067,54122.438920320004 2025-12-06,19:26:50.000,340,11100672,-795,0,1765049209,13255.603319969996,334.4762132399992,54122.43193320001 2025-12-06,19:26:51.000,340,11100699,-795,0,1765049210,13255.46859376999,334.54670454000006,54122.27821656 2025-12-06,19:26:52.000,340,11100663,-795,0,1765049211,13255.30692232999,334.5044097600039,54121.956809040006 2025-12-06,19:26:53.000,340,11100671,-795,0,1765049212,13255.48880269999,334.65949062000436,54122.11751280001 2025-12-06,19:26:54.000,340,11100671,-795,0,1765049213,13255.37428543,334.7370310500046,54121.97078328 2025-12-06,19:26:55.000,340,11100662,-795,0,1765049214,13255.31365864,334.8216206100042,54122.18039688 2025-12-06,19:26:56.000,340,11100683,-795,0,1765049215,13255.381021739995,334.84276800000225,54122.35507488 2025-12-06,19:26:57.000,340,11100683,-795,0,1765049216,13255.421439599995,334.8991610400044,54122.38302336001 2025-12-06,19:26:58.000,340,11100689,-795,0,1765049217,13255.48880269999,334.983750600004,54122.40398472 2025-12-06,19:26:59.000,340,11100696,-795,0,1765049218,13255.542693179996,335.05424190000485,54122.26424232001 2025-12-06,19:27:00.000,340,11100683,-795,0,1765049219,13255.663946759996,335.07538929000293,54122.005718880006 2025-12-06,19:27:01.000,340,11100705,-795,0,1765049220,13255.839090820002,335.1670279800019,54122.103538560004 2025-12-06,19:27:02.000,340,11100672,-795,0,1765049221,13255.778464030001,335.2304701500034,54121.83104088001 2025-12-06,19:27:03.000,340,11100668,-795,0,1765049222,13255.973817019993,335.35030535999977,54122.28520368001 2025-12-06,19:27:04.000,340,11100692,-795,0,1765049223,13256.061389050003,335.4771897000028,54122.27821656 2025-12-06,19:27:05.000,340,11100708,-795,0,1765049224,13256.175906319993,335.56177926000237,54122.33411352001 2025-12-06,19:27:06.000,340,11100660,-795,0,1765049225,13256.169170009998,335.6534179500013,54122.22930672 2025-12-06,19:27:07.000,340,11100713,-795,0,1765049226,13256.169170009998,335.69571273000474,54122.124499920006 2025-12-06,19:27:08.000,340,11100712,-795,0,1765049227,13256.283687279989,335.66751621000003,54121.97078328 2025-12-06,19:27:09.000,340,11100681,-795,0,1765049228,13256.202851559989,335.6886635999981,54121.99873176001 2025-12-06,19:27:10.000,340,11100686,-795,0,1765049229,13256.162433699988,335.7168601200028,54122.22930672 2025-12-06,19:27:11.000,340,11100671,-795,0,1765049230,13256.014234879993,335.7239092500022,54122.29917792 2025-12-06,19:27:12.000,340,11100677,-795,0,1765049231,13255.859299750002,335.74505664000026,54122.08956432 2025-12-06,19:27:13.000,340,11100673,-795,0,1765049232,13255.690891999991,335.8719409800033,54122.13847416 2025-12-06,19:27:14.000,340,11100660,-795,0,1765049233,13255.650474139991,335.97767793000094,54122.13148704 2025-12-06,19:27:15.000,340,11100659,-795,0,1765049234,13255.5561658,336.09046400999796,54122.005718880006 2025-12-06,19:27:16.000,340,11100667,-795,0,1765049235,13255.51574794,336.18915183000354,54121.94982192001 2025-12-06,19:27:17.000,340,11100678,-795,0,1765049236,13255.42817590999,336.35128182000335,54121.85898936001 2025-12-06,19:27:18.000,340,11100685,-795,0,1765049237,13255.36754911999,336.4922644199978,54122.09655144001 2025-12-06,19:27:19.000,340,11100686,-795,0,1765049238,13255.30692232999,336.61209963000147,54122.173409760006 2025-12-06,19:27:20.000,340,11100666,-795,0,1765049239,13255.239559229994,336.71078744999977,54122.14546128001 2025-12-06,19:27:21.000,340,11100670,-795,0,1765049240,13255.22608660999,336.76013136000256,54122.173409760006 2025-12-06,19:27:22.000,340,11100707,-795,0,1765049241,13255.118305649994,336.78127875000064,54121.89392496 2025-12-06,19:27:23.000,340,11100672,-795,0,1765049242,13255.23282292,336.7742296200013,54121.69129848001 2025-12-06,19:27:24.000,340,11100632,-795,0,1765049243,13255.320394949995,336.69668919000105,54121.84501512 2025-12-06,19:27:25.000,340,11100643,-795,0,1765049244,13255.421439599995,336.58390311000403,54121.87995072001 2025-12-06,19:27:26.000,340,11100652,-795,0,1765049245,13255.46859376999,336.457018770001,54122.18039688 2025-12-06,19:27:27.000,340,11100650,-795,0,1765049246,13255.51574794,336.36538008000207,54121.984757520004 2025-12-06,19:27:28.000,340,11100629,-795,0,1765049247,13255.57637473,336.09046400999796,54122.04764160001 2025-12-06,19:27:29.000,340,11100669,-795,0,1765049248,13255.603319969996,335.8507935899979,54121.97078328 2025-12-06,19:27:30.000,340,11100681,-795,0,1765049249,13255.724573549996,335.7380075100009,54121.82405376 2025-12-06,19:27:31.000,340,11100675,-795,0,1765049250,13255.603319969996,335.5124353499996,54121.50963336 2025-12-06,19:27:32.000,340,11100666,-795,0,1765049251,13255.52922055999,335.2798140599989,54121.20220008 2025-12-06,19:27:33.000,340,11100677,-795,0,1765049252,13255.461857459995,335.223421020004,54121.46072352 2025-12-06,19:27:34.000,340,11100663,-795,0,1765049253,13255.44838483999,335.1599788500025,54121.8729636 2025-12-06,19:27:35.000,340,11100662,-795,0,1765049254,13255.33386757,335.1317823299978,54121.81007952001 2025-12-06,19:27:36.000,340,11100710,-795,0,1765049255,13255.21261399,335.17407711000124,54121.77514392 2025-12-06,19:27:37.000,340,11100693,-795,0,1765049256,13255.091360409999,335.21637189000467,54121.63540152 2025-12-06,19:27:38.000,340,11100665,-795,0,1765049257,13254.983579449989,335.2586666700008,54121.334955360006 2025-12-06,19:27:39.000,340,11100643,-795,0,1765049258,13254.902743729988,335.2657158000002,54121.32796824001 2025-12-06,19:27:40.000,340,11100650,-795,0,1765049259,13254.875798489993,335.35030535999977,54121.54456896001 2025-12-06,19:27:41.000,340,11100692,-795,0,1765049260,13254.741072290002,335.42784579,54121.91488632 2025-12-06,19:27:42.000,340,11100657,-795,0,1765049261,13254.464883579996,335.32210884000233,54121.432775040004 2025-12-06,19:27:43.000,340,11100648,-795,0,1765049262,13254.646763949997,335.3785018800045,54121.74719544 2025-12-06,19:27:44.000,340,11100693,-795,0,1765049263,13254.599609780002,335.3573544899991,54121.76116968001 2025-12-06,19:27:45.000,340,11100663,-795,0,1765049264,13254.592873469992,335.2586666700008,54121.86597648 2025-12-06,19:27:46.000,340,11100667,-795,0,1765049265,13254.545719299997,335.096536680001,54121.57950456 2025-12-06,19:27:47.000,340,11100703,-795,0,1765049266,13254.451410959991,334.9344066900012,54121.36989096 2025-12-06,19:27:48.000,340,11100712,-795,0,1765049267,13254.458147270001,334.8075223499982,54121.51662048 2025-12-06,19:27:49.000,340,11100695,-795,0,1765049268,13254.390784169991,334.69473627000116,54121.84501512 2025-12-06,19:27:50.000,340,11100644,-795,0,1765049269,13254.41772941,334.5608027999988,54121.89392496 2025-12-06,19:27:51.000,340,11100670,-795,0,1765049270,13254.35710262,334.4198202000043,54121.817066640004 2025-12-06,19:27:52.000,340,11100701,-795,0,1765049271,13254.25605797,334.26473934000387,54121.66335000001 2025-12-06,19:27:53.000,340,11100708,-795,0,1765049272,13254.2762669,334.1660515199983,54121.453736400006 2025-12-06,19:27:54.000,340,11100682,-795,0,1765049273,13254.19543118,334.0462163100019,54121.27905840001 2025-12-06,19:27:55.000,340,11100704,-795,0,1765049274,13254.16848593999,333.9968723999991,54121.3489296 2025-12-06,19:27:56.000,340,11100687,-795,0,1765049275,13254.060704979995,333.98982326999976,54121.68431136 2025-12-06,19:27:57.000,340,11100673,-795,0,1765049276,13253.885560919989,334.0039215299985,54121.57950456 2025-12-06,19:27:58.000,340,11100708,-795,0,1765049277,13253.643053759988,334.02506892000383,54121.47469776001 2025-12-06,19:27:59.000,340,11100625,-795,0,1765049278,13253.501591250002,334.0321180500032,54121.432775040004 2025-12-06,19:28:00.000,340,11100658,-795,0,1765049279,13253.184984679996,334.08851108999806,54121.216174320005 2025-12-06,19:28:01.000,340,11100674,-795,0,1765049280,13253.07046740999,334.1519532599996,54121.06245768 2025-12-06,19:28:02.000,340,11100720,-795,0,1765049281,13252.75386084,334.22244456000044,54120.74803728 2025-12-06,19:28:03.000,340,11100700,-795,0,1765049282,13252.639343569994,334.34932890000346,54120.94367664001 2025-12-06,19:28:04.000,340,11100646,-795,0,1765049283,13252.612398329999,334.5044097600039,54121.36290384 2025-12-06,19:28:05.000,340,11100673,-795,0,1765049284,13252.605662019989,334.5749010600048,54121.36989096 2025-12-06,19:28:06.000,340,11100693,-795,0,1765049285,13252.531562609998,334.6665397500037,54121.29303264 2025-12-06,19:28:07.000,340,11100692,-795,0,1765049286,13252.477672129993,334.7088345299999,54121.13931600001 2025-12-06,19:28:08.000,340,11100647,-795,0,1765049287,13252.484408439988,334.765227570002,54121.05547056 2025-12-06,19:28:09.000,340,11100682,-795,0,1765049288,13252.464199509988,334.82866974000353,54120.93668952 2025-12-06,19:28:10.000,340,11100728,-795,0,1765049289,13252.423781650003,334.9203084300025,54120.90874104 2025-12-06,19:28:11.000,340,11100681,-795,0,1765049290,13252.349682239997,335.0189962500008,54120.99258648001 2025-12-06,19:28:12.000,340,11100647,-795,0,1765049291,13252.214956039992,335.08948755000165,54120.91572816 2025-12-06,19:28:13.000,340,11100676,-795,0,1765049292,13252.181274490002,335.20932275999803,54121.118354640006 2025-12-06,19:28:14.000,340,11100707,-795,0,1765049293,13252.060020910001,335.3291579700017,54121.048483440005 2025-12-06,19:28:15.000,340,11100683,-795,0,1765049294,13252.039811980001,335.42784579,54121.13232888 2025-12-06,19:28:16.000,340,11100681,-795,0,1765049295,13251.952239949991,335.54768100000365,54120.762011520004 2025-12-06,19:28:17.000,340,11100709,-795,0,1765049296,13252.033075669991,335.66046708000067,54120.762011520004 2025-12-06,19:28:18.000,340,11100674,-795,0,1765049297,13252.066757219996,335.7521057699996,54120.68515320001 2025-12-06,19:28:19.000,340,11100675,-795,0,1765049298,13252.174538179992,335.89308837000135,54120.92271528001 2025-12-06,19:28:20.000,340,11100699,-795,0,1765049299,13252.349682239997,335.9706288000016,54121.06245768 2025-12-06,19:28:21.000,340,11100667,-795,0,1765049300,13252.457463199993,336.0340709700031,54121.04149632001 2025-12-06,19:28:22.000,340,11100674,-795,0,1765049301,13252.464199509988,336.09046400999796,54120.69912744 2025-12-06,19:28:23.000,340,11100651,-795,0,1765049302,13252.585453089989,336.1609553099988,54120.80393424001 2025-12-06,19:28:24.000,340,11100666,-795,0,1765049303,13252.639343569994,336.23849573999905,54120.55239792 2025-12-06,19:28:25.000,340,11100732,-795,0,1765049304,13252.68649773999,336.3089870399999,54120.55239792 2025-12-06,19:28:26.000,340,11100698,-795,0,1765049305,13252.76733345999,336.43587138000294,54121.05547056 2025-12-06,19:28:27.000,340,11100694,-795,0,1765049306,13252.76733345999,336.6261978900002,54121.01354784 2025-12-06,19:28:28.000,340,11100693,-795,0,1765049307,13252.7942787,336.8165244000047,54121.06245768 2025-12-06,19:28:29.000,340,11100685,-795,0,1765049308,13252.84816917999,336.9998017800026,54121.22316144 2025-12-06,19:28:30.000,340,11100698,-795,0,1765049309,13252.861641799995,337.20422654999857,54121.20918720001 2025-12-06,19:28:31.000,340,11100678,-795,0,1765049310,13252.881850729995,337.4227495800005,54120.85284408001 2025-12-06,19:28:32.000,340,11100674,-795,0,1765049311,13252.83469656,337.66242000000057,54120.664191840006 2025-12-06,19:28:33.000,340,11100692,-795,0,1765049312,13253.023313239995,337.89504129000125,54120.97162512001 2025-12-06,19:28:34.000,340,11100677,-795,0,1765049313,13253.144566819996,338.14176084000064,54120.63624336001 2025-12-06,19:28:35.000,340,11100674,-795,0,1765049314,13253.312974569992,338.35323474000324,54121.06944480001 2025-12-06,19:28:36.000,340,11100705,-795,0,1765049315,13253.555481729993,338.57880690000457,54121.27905840001 2025-12-06,19:28:37.000,340,11100687,-795,0,1765049316,13253.845143059989,338.719789499999,54121.18123872 2025-12-06,19:28:38.000,340,11100676,-795,0,1765049317,13253.979869259994,338.8325755800033,54120.90175392001 2025-12-06,19:28:39.000,340,11100681,-795,0,1765049318,13254.181958559995,338.8889686199982,54120.77598576001 2025-12-06,19:28:40.000,340,11100629,-795,0,1765049319,13254.39752048,338.9665090499984,54120.810921360004 2025-12-06,19:28:41.000,340,11100678,-795,0,1765049320,13254.626555019997,339.0792951300027,54121.27905840001 2025-12-06,19:28:42.000,340,11100698,-795,0,1765049321,13254.761281220002,339.051098609998,54121.06245768 2025-12-06,19:28:43.000,340,11100673,-795,0,1765049322,13254.976843139993,339.1004425200008,54121.23713568001 2025-12-06,19:28:44.000,340,11100709,-795,0,1765049323,13255.23282292,339.07224600000336,54121.43976216 2025-12-06,19:28:45.000,340,11100699,-795,0,1765049324,13255.47533008,339.0863442600021,54121.30700688001 2025-12-06,19:28:46.000,340,11100667,-795,0,1765049325,13255.731309859992,339.07224600000336,54121.15329024 2025-12-06,19:28:47.000,340,11100633,-795,0,1765049326,13255.973817019993,339.09339339000144,54121.1742516 2025-12-06,19:28:48.000,340,11100691,-795,0,1765049327,13256.243269419989,339.09339339000144,54121.43976216 2025-12-06,19:28:49.000,340,11100667,-795,0,1765049328,13256.479040269995,339.0863442600021,54121.39085232 2025-12-06,19:28:50.000,340,11100670,-795,0,1765049329,13256.72828373999,339.05814774000464,54121.49565912001 2025-12-06,19:28:51.000,340,11100714,-795,0,1765049330,13257.004472449997,339.05814774000464,54121.71225984001 2025-12-06,19:28:52.000,340,11100688,-795,0,1765049331,13257.065099239997,339.02995121999993,54121.76116968001 2025-12-06,19:28:53.000,340,11100689,-795,0,1765049332,13257.368233189998,338.9030668800042,54121.52360760001 2025-12-06,19:28:54.000,340,11100688,-795,0,1765049333,13257.422123669989,338.7761825400012,54121.453736400006 2025-12-06,19:28:55.000,340,11100628,-795,0,1765049334,13257.60400403999,338.6704455900035,54121.81007952001 2025-12-06,19:28:56.000,340,11100709,-795,0,1765049335,13257.779148099995,338.4730699499996,54122.012706 2025-12-06,19:28:57.000,340,11100686,-795,0,1765049336,13257.95429216,338.3179890899992,54121.9428348 2025-12-06,19:28:58.000,340,11100702,-795,0,1765049337,13258.122699909996,338.09241692999785,54121.956809040006 2025-12-06,19:28:59.000,340,11100695,-795,0,1765049338,13258.412361239993,337.9514343300034,54122.14546128001 2025-12-06,19:29:00.000,340,11100672,-795,0,1765049339,13258.742440429989,337.77520608000486,54121.92886056001 2025-12-06,19:29:01.000,340,11100678,-795,0,1765049340,13258.978211279995,337.6060269599984,54121.89392496 2025-12-06,19:29:02.000,340,11100677,-795,0,1765049341,13259.17356427,337.4086513200018,54121.68431136 2025-12-06,19:29:03.000,340,11100712,-795,0,1765049342,13259.530588699992,337.3099635000035,54122.222319600005 2025-12-06,19:29:04.000,340,11100688,-795,0,1765049343,13259.665314899998,337.1478335100037,54122.36904912 2025-12-06,19:29:05.000,340,11100693,-795,0,1765049344,13259.773095859993,336.99275265000324,54122.41097184001 2025-12-06,19:29:06.000,340,11100677,-795,0,1765049345,13259.880876819989,336.8094752699981,54122.49481728 2025-12-06,19:29:07.000,340,11100663,-795,0,1765049346,13259.806777409998,336.61209963000147,54122.35507488 2025-12-06,19:29:08.000,340,11100688,-795,0,1765049347,13259.887613129998,336.4217731200042,54122.19437112001 2025-12-06,19:29:09.000,340,11100689,-795,0,1765049348,13260.029075639999,336.2102992200016,54122.44590744 2025-12-06,19:29:10.000,340,11100674,-795,0,1765049349,13260.116647669995,336.07636574999924,54122.71840512001 2025-12-06,19:29:11.000,340,11100613,-795,0,1765049350,13260.10991136,335.9001375000007,54122.71840512001 2025-12-06,19:29:12.000,340,11100685,-795,0,1765049351,13259.907822059999,335.7027618600041,54122.341100640006 2025-12-06,19:29:13.000,340,11100693,-795,0,1765049352,13260.008866709999,335.7239092500022,54122.57866272001 2025-12-06,19:29:14.000,340,11100730,-795,0,1765049353,13259.914558369994,335.7168601200028,54122.73936648 2025-12-06,19:29:15.000,340,11100694,-795,0,1765049354,13259.732677999993,335.69571273000474,54122.49481728 2025-12-06,19:29:16.000,340,11100686,-795,0,1765049355,13259.503643459997,335.73095838000154,54122.438920320004 2025-12-06,19:29:17.000,340,11100716,-795,0,1765049356,13259.240927369996,335.85784272000456,54122.52975288001 2025-12-06,19:29:18.000,340,11100699,-795,0,1765049357,13259.12641009999,336.0340709700031,54122.94898008 2025-12-06,19:29:19.000,340,11100632,-795,0,1765049358,13258.897375559995,336.20325009000226,54122.98391568001 2025-12-06,19:29:20.000,340,11100717,-795,0,1765049359,13258.78285828999,336.3935765999995,54123.00487704001 2025-12-06,19:29:21.000,340,11100682,-795,0,1765049360,13258.641395779989,336.59800137000275,54122.83718616001 2025-12-06,19:29:22.000,340,11100658,-795,0,1765049361,13258.499933269988,336.7530822300032,54122.36206200001 2025-12-06,19:29:23.000,340,11100682,-795,0,1765049362,13258.634659469993,337.0491456899981,54122.69045664 2025-12-06,19:29:24.000,340,11100684,-795,0,1765049363,13258.755913049994,337.2676687200001,54122.844173280006 2025-12-06,19:29:25.000,340,11100665,-795,0,1765049364,13258.809803529999,337.38750393000373,54123.24942624001 2025-12-06,19:29:26.000,340,11100672,-795,0,1765049365,13258.897375559995,337.48619175000204,54123.228464880005 2025-12-06,19:29:27.000,340,11100695,-795,0,1765049366,13258.85022139,337.4791426200027,54123.06776112 2025-12-06,19:29:28.000,340,11100632,-795,0,1765049367,13259.01189283,337.4579952300046,54123.17256792001 2025-12-06,19:29:29.000,340,11100689,-795,0,1765049368,13259.16682795999,337.4438969699986,54123.14461944 2025-12-06,19:29:30.000,340,11100700,-795,0,1765049369,13259.315026780001,337.28881610999815,54122.94898008 2025-12-06,19:29:31.000,340,11100705,-795,0,1765049370,13259.517116080002,337.15488264000305,54122.90007024 2025-12-06,19:29:32.000,340,11100723,-795,0,1765049371,13259.624897039997,336.9645561299985,54122.73237936 2025-12-06,19:29:33.000,340,11100725,-795,0,1765049372,13259.934767299994,336.9998017800026,54123.1655808 2025-12-06,19:29:34.000,340,11100678,-795,0,1765049373,13260.19074708,336.92931048000173,54123.1655808 2025-12-06,19:29:35.000,340,11100727,-795,0,1765049374,13260.258110179995,336.85881918000086,54123.25641336 2025-12-06,19:29:36.000,340,11100687,-795,0,1765049375,13260.487144719991,336.68259093000233,54123.36820728001 2025-12-06,19:29:37.000,340,11100698,-795,0,1765049376,13260.527562579991,336.53455920000124,54123.07474824 2025-12-06,19:29:38.000,340,11100701,-795,0,1765049377,13260.527562579991,336.36538008000207,54123.06776112 2025-12-06,19:29:39.000,340,11100722,-795,0,1765049378,13260.40630899999,336.2102992200016,54123.00487704001 2025-12-06,19:29:40.000,340,11100698,-795,0,1765049379,13260.695970330002,336.13980792000075,54123.66865344 2025-12-06,19:29:41.000,340,11100689,-795,0,1765049380,13260.662288779997,336.0340709700031,54123.64070496 2025-12-06,19:29:42.000,340,11100653,-795,0,1765049381,13260.635343540001,335.94243228000414,54123.41013 2025-12-06,19:29:43.000,340,11100659,-795,0,1765049382,13260.817223910002,335.9494814100035,54123.73852464 2025-12-06,19:29:44.000,340,11100701,-795,0,1765049383,13260.810487599992,335.99177618999965,54123.54288528 2025-12-06,19:29:45.000,340,11100696,-795,0,1765049384,13260.830696529993,336.0340709700031,54123.633717840006 2025-12-06,19:29:46.000,340,11100680,-795,0,1765049385,13260.797014980002,336.07636574999924,54123.682627680006 2025-12-06,19:29:47.000,340,11100648,-795,0,1765049386,13260.648816159992,336.10456227000395,54123.948138240004 2025-12-06,19:29:48.000,340,11100706,-795,0,1765049387,13260.574716750001,336.0834148799986,54124.05993216001 2025-12-06,19:29:49.000,340,11100674,-795,0,1765049388,13260.736388190002,336.04112010000244,54124.234610160005 2025-12-06,19:29:50.000,340,11100676,-795,0,1765049389,13260.756597120002,335.94243228000414,54123.997048080004 2025-12-06,19:29:51.000,340,11100694,-795,0,1765049390,13260.992367969993,335.8014496800024,54124.17172608 2025-12-06,19:29:52.000,340,11100726,-795,0,1765049391,13261.18098464999,335.54768100000365,54123.64769208 2025-12-06,19:29:53.000,340,11100711,-795,0,1765049392,13261.62558110999,335.48423883000214,54123.850318560006 2025-12-06,19:29:54.000,340,11100689,-795,0,1765049393,13261.975869230002,335.3432562300004,54124.10185488 2025-12-06,19:29:55.000,340,11100704,-795,0,1765049394,13262.380047829989,335.12473319999845,54124.36736544 2025-12-06,19:29:56.000,340,11100667,-795,0,1765049395,13262.60908237,334.92735756000184,54124.304481360006 2025-12-06,19:29:57.000,340,11100677,-795,0,1765049396,13262.78422642999,334.79342408999946,54124.46518512001 2025-12-06,19:29:58.000,340,11100670,-795,0,1765049397,13262.858325839996,334.59604845000285,54124.5280692 2025-12-06,19:29:59.000,340,11100674,-795,0,1765049398,13262.72359963999,334.3563780300028,54124.136790480006 2025-12-06,19:30:00.000,340,11100681,-795,0,1765049399,13262.696654399995,334.1519532599996,54124.2136488 2025-12-06,19:30:01.000,340,11100692,-795,0,1765049400,13262.66970916,333.94047936000425,54124.34640408001 2025-12-06,19:30:02.000,340,11100718,-795,0,1765049401,13262.50803772,333.77834937000443,54124.36736544 2025-12-06,19:30:03.000,340,11100710,-795,0,1765049402,13262.56866451,333.64441590000206,54124.5280692 2025-12-06,19:30:04.000,340,11100697,-795,0,1765049403,13262.595609749995,333.53162981999776,54124.70973432001 2025-12-06,19:30:05.000,340,11100710,-795,0,1765049404,13262.64276391999,333.36949982999795,54124.68178584001 2025-12-06,19:30:06.000,340,11100693,-795,0,1765049405,13262.615818679995,333.2567137500009,54124.458198 2025-12-06,19:30:07.000,340,11100683,-795,0,1765049406,13262.494565099994,333.13687854000455,54124.19268744 2025-12-06,19:30:08.000,340,11100724,-795,0,1765049407,13262.46088354999,333.00294507000217,54124.10185488 2025-12-06,19:30:09.000,340,11100649,-795,0,1765049408,13262.433938309994,332.9676994199981,54124.472172240006 2025-12-06,19:30:10.000,340,11100670,-795,0,1765049409,13262.46761986,332.8055694299983,54124.569991920005 2025-12-06,19:30:11.000,340,11100666,-795,0,1765049410,13262.48782879,332.6857342200019,54124.62588888 2025-12-06,19:30:12.000,340,11100659,-795,0,1765049411,13262.346366279999,332.55180074999953,54124.25557152001 2025-12-06,19:30:13.000,340,11100685,-795,0,1765049412,13262.48109247999,332.49540771000466,54124.48614648 2025-12-06,19:30:14.000,340,11100739,-795,0,1765049413,13262.494565099994,332.4249164100038,54124.22762304001 2025-12-06,19:30:15.000,340,11100668,-795,0,1765049414,13262.52151033999,332.3967198899991,54124.12980336001 2025-12-06,19:30:16.000,340,11100717,-795,0,1765049415,13262.44067461999,332.488358579998,54124.22762304001 2025-12-06,19:30:17.000,340,11100711,-795,0,1765049416,13262.285739489998,332.46721118999994,54124.22762304001 2025-12-06,19:30:18.000,340,11100640,-795,0,1765049417,13262.191431149993,332.59409553000296,54124.24159728 2025-12-06,19:30:19.000,340,11100722,-795,0,1765049418,13262.110595429993,332.6363903099991,54124.3184556 2025-12-06,19:30:20.000,340,11100707,-795,0,1765049419,13261.962396609997,332.65753770000447,54124.36736544 2025-12-06,19:30:21.000,340,11100677,-795,0,1765049420,13261.807461479992,332.6645868300038,54123.95512536 2025-12-06,19:30:22.000,340,11100690,-795,0,1765049421,13261.58516324999,332.62934117999976,54123.50794968001 2025-12-06,19:30:23.000,340,11100621,-795,0,1765049422,13261.58516324999,332.76327465000213,54123.801408720006 2025-12-06,19:30:24.000,340,11100598,-795,0,1765049423,13261.54474538999,332.82671682000364,54124.01102232001 2025-12-06,19:30:25.000,340,11100659,-795,0,1765049424,13261.396546569995,332.87606072999915,54123.969099600006 2025-12-06,19:30:26.000,340,11100683,-795,0,1765049425,13261.36286501999,332.94655203,54123.98307384 2025-12-06,19:30:27.000,340,11100677,-795,0,1765049426,13261.26182036999,333.0311415899996,54123.96211248001 2025-12-06,19:30:28.000,340,11100698,-795,0,1765049427,13261.059731069989,333.03819071999897,54123.6197436 2025-12-06,19:30:29.000,340,11100687,-795,0,1765049428,13260.891323319993,333.08753463000176,54123.62673072001 2025-12-06,19:30:30.000,340,11100700,-795,0,1765049429,13260.749860809992,333.13687854000455,54123.57083376 2025-12-06,19:30:31.000,340,11100643,-795,0,1765049430,13260.601661989997,333.13687854000455,54123.90621552 2025-12-06,19:30:32.000,340,11100673,-795,0,1765049431,13260.318736969995,333.0522889799977,54123.54288528 2025-12-06,19:30:33.000,340,11100649,-795,0,1765049432,13260.33220959,333.0593381100043,54123.58480800001 2025-12-06,19:30:34.000,340,11100698,-795,0,1765049433,13260.136856599995,332.93950290000066,54123.24243912 2025-12-06,19:30:35.000,340,11100658,-795,0,1765049434,13260.31200066,332.98884681000345,54123.57083376 2025-12-06,19:30:36.000,340,11100674,-795,0,1765049435,13260.36589113999,332.84081508000236,54122.795263440006 2025-12-06,19:30:37.000,340,11100671,-795,0,1765049436,13260.399572689996,332.8478642100017,54123.20051640001 2025-12-06,19:30:38.000,340,11100688,-795,0,1765049437,13260.419781619996,332.8196676900043,54123.24942624001 2025-12-06,19:30:39.000,340,11100603,-795,0,1765049438,13260.43325424,332.8196676900043,54123.64769208 2025-12-06,19:30:40.000,340,11100681,-795,0,1765049439,13260.38610006999,332.8901589899979,54123.66865344 2025-12-06,19:30:41.000,340,11100655,-795,0,1765049440,13260.278319109995,332.9536011599994,54123.731537520005 2025-12-06,19:30:42.000,340,11100671,-795,0,1765049441,13260.029075639999,332.92540464000194,54123.22147776001 2025-12-06,19:30:43.000,340,11100672,-795,0,1765049442,13260.16380183999,333.1791733200007,54123.31231032 2025-12-06,19:30:44.000,340,11100681,-795,0,1765049443,13260.16380183999,333.3131067900031,54123.43109136 2025-12-06,19:30:45.000,340,11100690,-795,0,1765049444,13260.18401076999,333.46818765000353,54123.45205272 2025-12-06,19:30:46.000,340,11100675,-795,0,1765049445,13260.21095601,333.6867106799982,54123.73852464 2025-12-06,19:30:47.000,340,11100656,-795,0,1765049446,13260.17053815,333.81359502000123,54123.445065600004 2025-12-06,19:30:48.000,340,11100608,-795,0,1765049447,13260.30526434999,333.9334302300049,54123.62673072001 2025-12-06,19:30:49.000,340,11100689,-795,0,1765049448,13260.446726859991,334.0814619599987,54123.633717840006 2025-12-06,19:30:50.000,340,11100725,-795,0,1765049449,13260.655552470002,334.12375674000214,54123.45903984001 2025-12-06,19:30:51.000,340,11100679,-795,0,1765049450,13260.702706639997,334.1096584800034,54123.18654216 2025-12-06,19:30:52.000,340,11100703,-795,0,1765049451,13260.884587009998,334.0814619599987,54122.94898008 2025-12-06,19:30:53.000,340,11100697,-795,0,1765049452,13261.113621549994,334.1519532599996,54123.81538296 2025-12-06,19:30:54.000,340,11100666,-795,0,1765049453,13261.133830479994,334.1308058700015,54123.661666320004 2025-12-06,19:30:55.000,340,11100672,-795,0,1765049454,13261.207929889999,334.03916718000255,54123.780447360004 2025-12-06,19:30:56.000,340,11100652,-795,0,1765049455,13261.160775719989,333.98982326999976,54123.73852464 2025-12-06,19:30:57.000,340,11100702,-795,0,1765049456,13261.106885239999,333.87703719000274,54123.77346024001 2025-12-06,19:30:58.000,340,11100677,-795,0,1765049457,13260.999104279988,333.7994967600025,54123.33327168 2025-12-06,19:30:59.000,340,11100709,-795,0,1765049458,13260.898059630003,333.7008089400042,54123.36122016 2025-12-06,19:31:00.000,340,11100667,-795,0,1765049459,13260.898059630003,333.76425110999844,54123.79442160001 2025-12-06,19:31:01.000,340,11100711,-795,0,1765049460,13260.985631659998,333.7572019799991,54123.829357200004 2025-12-06,19:31:02.000,340,11100601,-795,0,1765049461,13260.911532249993,333.6373667700027,54123.34025880001 2025-12-06,19:31:03.000,340,11100689,-795,0,1765049462,13261.113621549994,333.7501528499997,54123.67564056001 2025-12-06,19:31:04.000,340,11100685,-795,0,1765049463,13261.28876561,333.76425110999844,54123.41711712001 2025-12-06,19:31:05.000,340,11100723,-795,0,1765049464,13261.48411859999,333.7853985000038,54123.3751944 2025-12-06,19:31:06.000,340,11100708,-795,0,1765049465,13261.65252635,333.848840669998,54123.27038760001 2025-12-06,19:31:07.000,340,11100683,-795,0,1765049466,13261.841143029997,333.8840863200021,54123.298336080006 2025-12-06,19:31:08.000,340,11100693,-795,0,1765049467,13261.955660300002,333.95457762000296,54123.57782088 2025-12-06,19:31:09.000,340,11100669,-795,0,1765049468,13262.177958529988,333.9827741400004,54123.780447360004 2025-12-06,19:31:10.000,340,11100696,-795,0,1765049469,13262.326157349999,334.01097065999784,54123.74551176 2025-12-06,19:31:11.000,340,11100665,-795,0,1765049470,13262.454147239994,334.0180197900045,54123.731537520005 2025-12-06,19:31:12.000,340,11100647,-795,0,1765049471,13262.46088354999,334.01097065999784,54123.24942624001 2025-12-06,19:31:13.000,340,11100707,-795,0,1765049472,13262.68991809,334.12375674000214,54123.347245920006 2025-12-06,19:31:14.000,340,11100706,-795,0,1765049473,13262.797699049996,334.1519532599996,54123.36122016 2025-12-06,19:31:15.000,340,11100695,-795,0,1765049474,13262.87179846,334.2153954300011,54123.83634432 2025-12-06,19:31:16.000,340,11100685,-795,0,1765049475,13262.885271079991,334.23654281999916,54123.94115112001 2025-12-06,19:31:17.000,340,11100684,-795,0,1765049476,13262.77075381,334.2435919499985,54123.82237008001 2025-12-06,19:31:18.000,340,11100711,-795,0,1765049477,13262.64950023,334.3281815099981,54123.87127992001 2025-12-06,19:31:19.000,340,11100678,-795,0,1765049478,13262.427201999999,334.37047629000153,54123.60576936001 2025-12-06,19:31:20.000,340,11100677,-795,0,1765049479,13262.312684729994,334.4550658500011,54123.62673072001 2025-12-06,19:31:21.000,340,11100706,-795,0,1765049480,13262.218376389988,334.5185080200026,54123.64070496 2025-12-06,19:31:22.000,340,11100714,-795,0,1765049481,13262.002814469997,334.64539235999837,54123.78743448 2025-12-06,19:31:23.000,340,11100667,-795,0,1765049482,13261.969132919992,334.71588365999924,54123.96211248001 2025-12-06,19:31:24.000,340,11100674,-795,0,1765049483,13262.009550779992,334.8004732199988,54124.115829120004 2025-12-06,19:31:25.000,340,11100721,-795,0,1765049484,13262.090386499993,334.8850627799984,54124.1437776 2025-12-06,19:31:26.000,340,11100671,-795,0,1765049485,13262.164485909998,334.8991610400044,54124.115829120004 2025-12-06,19:31:27.000,340,11100650,-795,0,1765049486,13262.245321629998,334.85686626000097,54123.62673072001 2025-12-06,19:31:28.000,340,11100683,-795,0,1765049487,13262.386784139999,334.8075223499982,54123.71756328 2025-12-06,19:31:29.000,340,11100670,-795,0,1765049488,13262.575400819995,334.72998191999795,54123.82237008001 2025-12-06,19:31:30.000,340,11100694,-795,0,1765049489,13262.676445469995,334.64539235999837,54124.185700320006 2025-12-06,19:31:31.000,340,11100657,-795,0,1765049490,13262.73033595,334.4621149800005,54123.98307384 2025-12-06,19:31:32.000,340,11100660,-795,0,1765049491,13262.72359963999,334.34932890000346,54123.94115112001 2025-12-06,19:31:33.000,340,11100671,-795,0,1765049492,13262.817907979996,334.2576902100045,54124.19268744 2025-12-06,19:31:34.000,340,11100691,-795,0,1765049493,13262.81117167,334.18719891000364,54124.10884200001 2025-12-06,19:31:35.000,340,11100663,-795,0,1765049494,13262.71012702,334.18719891000364,54124.01102232001 2025-12-06,19:31:36.000,340,11100668,-795,0,1765049495,13262.64276391999,334.2153954300011,54123.99006096001 2025-12-06,19:31:37.000,340,11100666,-795,0,1765049496,13262.447410929999,334.2153954300011,54123.8642928 2025-12-06,19:31:38.000,340,11100639,-795,0,1765049497,13262.332893659994,334.37047629000153,54124.20666168001 2025-12-06,19:31:39.000,340,11100684,-795,0,1765049498,13262.299212109989,334.4550658500011,54124.47915936 2025-12-06,19:31:40.000,340,11100684,-795,0,1765049499,13262.151013289993,334.5749010600048,54124.53505632 2025-12-06,19:31:41.000,340,11100715,-795,0,1765049500,13261.928715059992,334.6876871400018,54124.49313360001 2025-12-06,19:31:42.000,340,11100685,-795,0,1765049501,13261.699680519996,334.7017854000005,54123.92717688 2025-12-06,19:31:43.000,340,11100647,-795,0,1765049502,13261.65252635,334.85686626000097,54124.115829120004 2025-12-06,19:31:44.000,340,11100610,-795,0,1765049503,13261.58516324999,334.9203084300025,54124.36037832 2025-12-06,19:31:45.000,340,11100697,-795,0,1765049504,13261.558218009995,335.0683401600036,54124.5280692 2025-12-06,19:31:46.000,340,11100696,-795,0,1765049505,13261.46390966999,335.1317823299978,54124.5280692 2025-12-06,19:31:47.000,340,11100658,-795,0,1765049506,13261.356128709995,335.1670279800019,54124.451210880005 2025-12-06,19:31:48.000,340,11100728,-795,0,1765049507,13261.3493924,335.1811262400006,54124.521082080006 2025-12-06,19:31:49.000,340,11100673,-795,0,1765049508,13261.40328287999,335.18817536999995,54124.32544272001 2025-12-06,19:31:50.000,340,11100726,-795,0,1765049509,13261.376337639995,335.1811262400006,54124.34640408001 2025-12-06,19:31:51.000,340,11100664,-795,0,1765049510,13261.30223822999,335.10358581000037,54124.29749424001 2025-12-06,19:31:52.000,340,11100649,-795,0,1765049511,13261.059731069989,335.0330945099995,54124.27653288001 2025-12-06,19:31:53.000,340,11100683,-795,0,1765049512,13261.073203689994,335.02604538000014,54124.48614648 2025-12-06,19:31:54.000,340,11100689,-795,0,1765049513,13260.898059630003,334.9555540799993,54124.37435256001 2025-12-06,19:31:55.000,340,11100705,-795,0,1765049514,13260.844169149997,334.90621017000376,54124.64685024 2025-12-06,19:31:56.000,340,11100703,-795,0,1765049515,13260.736388190002,334.8145714800048,54124.332429840004 2025-12-06,19:31:57.000,340,11100670,-795,0,1765049516,13260.567980439992,334.7511293100033,54124.26954576 2025-12-06,19:31:58.000,340,11100707,-795,0,1765049517,13260.43325424,334.72998191999795,54124.12980336001 2025-12-06,19:31:59.000,340,11100663,-795,0,1765049518,13260.37262745,334.72998191999795,54124.51409496001 2025-12-06,19:32:00.000,340,11100686,-795,0,1765049519,13260.26484648999,334.72998191999795,54124.41627528 2025-12-06,19:32:01.000,340,11100670,-795,0,1765049520,13260.19074708,334.7088345299999,54124.451210880005 2025-12-06,19:32:02.000,340,11100647,-795,0,1765049521,13259.860667889989,334.61719584000093,54124.05294504 2025-12-06,19:32:03.000,340,11100635,-795,0,1765049522,13259.826986339998,334.68063801000244,54124.304481360006 2025-12-06,19:32:04.000,340,11100673,-795,0,1765049523,13259.800041099988,334.638343229999,54124.17172608 2025-12-06,19:32:05.000,340,11100711,-795,0,1765049524,13259.665314899998,334.59604845000285,54124.19268744 2025-12-06,19:32:06.000,340,11100669,-795,0,1765049525,13259.611424419993,334.5749010600048,54124.34640408001 2025-12-06,19:32:07.000,340,11100628,-795,0,1765049526,13259.456489290002,334.5044097600039,54124.19268744 2025-12-06,19:32:08.000,340,11100650,-795,0,1765049527,13259.449752979992,334.3775254200009,54124.22762304001 2025-12-06,19:32:09.000,340,11100662,-795,0,1765049528,13259.436280360002,334.2788376000026,54124.25557152001 2025-12-06,19:32:10.000,340,11100645,-795,0,1765049529,13259.429544049992,334.1449041300002,54124.2485844 2025-12-06,19:32:11.000,340,11100678,-795,0,1765049530,13259.341972019996,333.9475284900036,54123.71756328 2025-12-06,19:32:12.000,340,11100688,-795,0,1765049531,13259.25439999,333.7501528499997,54123.466026960006 2025-12-06,19:32:13.000,340,11100704,-795,0,1765049532,13259.362180949996,333.6726124199995,54123.74551176 2025-12-06,19:32:14.000,340,11100695,-795,0,1765049533,13259.301554159996,333.64441590000206,54124.185700320006 2025-12-06,19:32:15.000,340,11100659,-795,0,1765049534,13259.139882719996,333.56687547000183,54124.136790480006 2025-12-06,19:32:16.000,340,11100687,-795,0,1765049535,13258.98494758999,333.6021211199986,54123.95512536 2025-12-06,19:32:17.000,340,11100688,-795,0,1765049536,13258.702022569989,333.5739246000012,54123.62673072001 2025-12-06,19:32:18.000,340,11100651,-795,0,1765049537,13258.594241609993,333.72900546000164,54123.65467920001 2025-12-06,19:32:19.000,340,11100678,-795,0,1765049538,13258.499933269988,333.7994967600025,54123.661666320004 2025-12-06,19:32:20.000,340,11100707,-795,0,1765049539,13258.432570169993,333.9052337100002,54123.70358904001 2025-12-06,19:32:21.000,340,11100692,-795,0,1765049540,13258.277635040002,334.05326544000127,54123.92717688 2025-12-06,19:32:22.000,340,11100631,-795,0,1765049541,13258.021655259996,334.0180197900045,54123.514936800006 2025-12-06,19:32:23.000,340,11100664,-795,0,1765049542,13258.149645149992,334.12375674000214,54123.76647312 2025-12-06,19:32:24.000,340,11100671,-795,0,1765049543,13258.176590390001,334.12375674000214,54123.66865344 2025-12-06,19:32:25.000,340,11100687,-795,0,1765049544,13258.210271939992,334.1308058700015,54123.731537520005 2025-12-06,19:32:26.000,340,11100675,-795,0,1765049545,13258.270898729992,334.0673637,54123.52192392 2025-12-06,19:32:27.000,340,11100712,-795,0,1765049546,13258.365207069997,334.0180197900045,54123.563846640005 2025-12-06,19:32:28.000,340,11100685,-795,0,1765049547,13258.284371349997,333.92638109999825,54123.73852464 2025-12-06,19:32:29.000,340,11100685,-795,0,1765049548,13258.264162419997,333.7853985000038,54123.801408720006 2025-12-06,19:32:30.000,340,11100693,-795,0,1765049549,13258.257426110002,333.6585141600008,54123.934164 2025-12-06,19:32:31.000,340,11100725,-795,0,1765049550,13258.176590390001,333.51753155999904,54123.84333144001 2025-12-06,19:32:32.000,340,11100673,-795,0,1765049551,13258.021655259996,333.3413033100005,54123.59179512 2025-12-06,19:32:33.000,340,11100664,-795,0,1765049552,13258.01491895,333.3131067900031,54123.3751944 2025-12-06,19:32:34.000,340,11100646,-795,0,1765049553,13257.981237399996,333.2144189700048,54123.29134896001 2025-12-06,19:32:35.000,340,11100679,-795,0,1765049554,13258.05533681,333.32015592000243,54123.40314288 2025-12-06,19:32:36.000,340,11100693,-795,0,1765049555,13258.001446329996,333.39769635000266,54123.75249888001 2025-12-06,19:32:37.000,340,11100680,-795,0,1765049556,13257.859983819995,333.4470402599982,54123.55685952001 2025-12-06,19:32:38.000,340,11100714,-795,0,1765049557,13257.61074035,333.6162193800046,54123.682627680006 2025-12-06,19:32:39.000,340,11100673,-795,0,1765049558,13257.476014149994,333.72900546000164,54123.35423304 2025-12-06,19:32:40.000,340,11100710,-795,0,1765049559,13257.213298059993,333.85588980000466,54123.179555040006 2025-12-06,19:32:41.000,340,11100658,-795,0,1765049560,13257.051626619992,334.0462163100019,54123.21449064 2025-12-06,19:32:42.000,340,11100689,-795,0,1765049561,13256.67439326,334.1519532599996,54122.99788992 2025-12-06,19:32:43.000,340,11100709,-795,0,1765049562,13256.499249199995,334.3140832499994,54123.50794968001 2025-12-06,19:32:44.000,340,11100715,-795,0,1765049563,13256.41167717,334.37047629000153,54123.64070496 2025-12-06,19:32:45.000,340,11100727,-795,0,1765049564,13256.283687279989,334.43391846000304,54123.59878224 2025-12-06,19:32:46.000,340,11100689,-795,0,1765049565,13256.243269419989,334.4762132399992,54123.57083376 2025-12-06,19:32:47.000,340,11100626,-795,0,1765049566,13256.263478349989,334.49736063000455,54123.493975440004 2025-12-06,19:32:48.000,340,11100703,-795,0,1765049567,13256.142224769988,334.4903114999979,54122.99788992 2025-12-06,19:32:49.000,340,11100674,-795,0,1765049568,13256.202851559989,334.4621149800005,54123.011864160006 2025-12-06,19:32:50.000,340,11100688,-795,0,1765049569,13256.175906319993,334.51145889000327,54123.36820728001 2025-12-06,19:32:51.000,340,11100650,-795,0,1765049570,13256.108543219998,334.4550658500011,54123.445065600004 2025-12-06,19:32:52.000,340,11100705,-795,0,1765049571,13255.953608089992,334.34932890000346,54123.060774000005 2025-12-06,19:32:53.000,340,11100684,-795,0,1765049572,13256.014234879993,334.4127710699977,54123.42410424 2025-12-06,19:32:54.000,340,11100712,-795,0,1765049573,13255.994025949993,334.3916236799996,54123.563846640005 2025-12-06,19:32:55.000,340,11100700,-795,0,1765049574,13255.872772369992,334.34932890000346,54123.13763232 2025-12-06,19:32:56.000,340,11100693,-795,0,1765049575,13255.731309859992,334.38457455000025,54123.130645200006 2025-12-06,19:32:57.000,340,11100686,-795,0,1765049576,13255.49553901,334.48326236999856,54122.990902800004 2025-12-06,19:32:58.000,340,11100696,-795,0,1765049577,13255.138514579994,334.5396554100007,54123.03282552001 2025-12-06,19:32:59.000,340,11100697,-795,0,1765049578,13255.010524689998,334.7511293100033,54123.28436184 2025-12-06,19:33:00.000,340,11100702,-795,0,1765049579,13254.821908010003,334.8850627799984,54123.445065600004 2025-12-06,19:33:01.000,340,11100684,-795,0,1765049580,13254.552455609992,335.07538929000293,54123.35423304 2025-12-06,19:33:02.000,340,11100672,-795,0,1765049581,13254.24932165999,335.2304701500034,54122.5716756 2025-12-06,19:33:03.000,340,11100657,-795,0,1765049582,13254.161749629995,335.4137475300013,54122.78827632001 2025-12-06,19:33:04.000,340,11100630,-795,0,1765049583,13253.99334188,335.6252214300039,54122.80923768 2025-12-06,19:33:05.000,340,11100691,-795,0,1765049584,13253.818197819994,335.74505664000026,54123.01885128 2025-12-06,19:33:06.000,340,11100709,-795,0,1765049585,13253.730625789998,335.92833401999815,54123.06776112 2025-12-06,19:33:07.000,340,11100663,-795,0,1765049586,13253.548745419997,336.01292357999773,54122.99788992 2025-12-06,19:33:08.000,340,11100696,-795,0,1765049587,13253.440964460002,336.01997271000437,54123.011864160006 2025-12-06,19:33:09.000,340,11100705,-795,0,1765049588,13253.225402539996,335.998825319999,54122.90007024 2025-12-06,19:33:10.000,340,11100658,-795,0,1765049589,13253.07046740999,335.92833401999815,54122.74635360001 2025-12-06,19:33:11.000,340,11100608,-795,0,1765049590,13252.82796024999,335.84374445999856,54122.5716756 2025-12-06,19:33:12.000,340,11100674,-795,0,1765049591,13252.545035229989,335.8225970700005,54122.58564984 2025-12-06,19:33:13.000,340,11100648,-795,0,1765049592,13252.403572720003,335.8225970700005,54122.774302080004 2025-12-06,19:33:14.000,340,11100659,-795,0,1765049593,13252.235164969992,335.7521057699996,54122.725392240005 2025-12-06,19:33:15.000,340,11100654,-795,0,1765049594,13252.147592939997,335.78030229000433,54122.893083120005 2025-12-06,19:33:16.000,340,11100700,-795,0,1765049595,13252.113911389992,335.8014496800024,54122.844173280006 2025-12-06,19:33:17.000,340,11100697,-795,0,1765049596,13252.046548289996,335.8014496800024,54122.41795896 2025-12-06,19:33:18.000,340,11100661,-795,0,1765049597,13251.89161315999,335.8507935899979,54122.173409760006 2025-12-06,19:33:19.000,340,11100649,-795,0,1765049598,13251.77035957999,335.87899011000263,54121.92187344 2025-12-06,19:33:20.000,340,11100647,-795,0,1765049599,13251.763623269995,336.04112010000244,54122.55071424001 2025-12-06,19:33:21.000,340,11100699,-795,0,1765049600,13251.723205409995,336.12570966000203,54122.52975288001 2025-12-06,19:33:22.000,340,11100696,-795,0,1765049601,13251.521116109994,336.23849573999905,54122.20135824 2025-12-06,19:33:23.000,340,11100657,-795,0,1765049602,13251.494170869999,336.4076748599982,54122.36904912 2025-12-06,19:33:24.000,340,11100664,-795,0,1765049603,13251.500907179994,336.6050505000021,54122.35507488 2025-12-06,19:33:25.000,340,11100669,-795,0,1765049604,13251.406598839989,336.8094752699981,54122.27821656 2025-12-06,19:33:26.000,340,11100709,-795,0,1765049605,13251.278608949993,337.04209655999875,54122.16642264001 2025-12-06,19:33:27.000,340,11100627,-795,0,1765049606,13251.130410129997,337.359307409999,54122.3969976 2025-12-06,19:33:28.000,340,11100700,-795,0,1765049607,13250.941793450002,337.63422348000313,54122.124499920006 2025-12-06,19:33:29.000,340,11100669,-795,0,1765049608,13250.914848209992,337.9161886799993,54122.13847416 2025-12-06,19:33:30.000,340,11100675,-795,0,1765049609,13250.968738689997,338.28979257000174,54122.20135824 2025-12-06,19:33:31.000,340,11100686,-795,0,1765049610,13250.968738689997,338.6422490699988,54122.14546128001 2025-12-06,19:33:32.000,340,11100677,-795,0,1765049611,13250.941793450002,338.938312530001,54121.5585432 2025-12-06,19:33:33.000,340,11100710,-795,0,1765049612,13251.042838100002,339.2978181600047,54121.70527272 2025-12-06,19:33:34.000,340,11100667,-795,0,1765049613,13251.177564299993,339.6784711799992,54121.956809040006 2025-12-06,19:33:35.000,340,11100683,-795,0,1765049614,13251.217982159993,340.02387855000416,54122.01969312 2025-12-06,19:33:36.000,340,11100722,-795,0,1765049615,13251.325763119989,340.2353524499995,54121.90789920001 2025-12-06,19:33:37.000,340,11100695,-795,0,1765049616,13251.379653599994,340.425678960004,54121.79610528 2025-12-06,19:33:38.000,340,11100712,-795,0,1765049617,13251.52785241999,340.51731765000295,54121.76116968001 2025-12-06,19:33:39.000,340,11100705,-795,0,1765049618,13251.68952385999,340.5102685200036,54121.600465920004 2025-12-06,19:33:40.000,340,11100689,-795,0,1765049619,13251.824250059995,340.4609246100008,54121.52360760001 2025-12-06,19:33:41.000,340,11100671,-795,0,1765049620,13252.039811980001,340.298794620001,54121.600465920004 2025-12-06,19:33:42.000,340,11100611,-795,0,1765049621,13252.127384009997,340.05912420000095,54121.61444016001 2025-12-06,19:33:43.000,340,11100699,-795,0,1765049622,13252.383363790002,339.86174856000434,54121.79610528 2025-12-06,19:33:44.000,340,11100675,-795,0,1765049623,13252.484408439988,339.5586359700028,54121.649375760004 2025-12-06,19:33:45.000,340,11100668,-795,0,1765049624,13252.612398329999,339.3894568500036,54121.85200224 2025-12-06,19:33:46.000,340,11100684,-795,0,1765049625,13252.68649773999,339.1145407799995,54121.71225984001 2025-12-06,19:33:47.000,340,11100691,-795,0,1765049626,13252.673025119999,338.8678212300001,54121.58649168 2025-12-06,19:33:48.000,340,11100701,-795,0,1765049627,13252.625870949989,338.73388775999774,54121.5585432 2025-12-06,19:33:49.000,340,11100690,-795,0,1765049628,13252.558507849993,338.66339646000415,54121.89392496 2025-12-06,19:33:50.000,340,11100718,-795,0,1765049629,13252.437254269993,338.5858560300039,54121.984757520004 2025-12-06,19:33:51.000,340,11100645,-795,0,1765049630,13252.282319140002,338.63519993999944,54121.97078328 2025-12-06,19:33:52.000,340,11100715,-795,0,1765049631,13251.95897626,338.67749472000287,54121.66335000001 2025-12-06,19:33:53.000,340,11100660,-795,0,1765049632,13251.884876849996,338.6915929800016,54121.789118160006 2025-12-06,19:33:54.000,340,11100646,-795,0,1765049633,13251.743414339995,338.73388775999774,54121.32796824001 2025-12-06,19:33:55.000,340,11100677,-795,0,1765049634,13251.642369689995,338.88191948999884,54121.59347880001 2025-12-06,19:33:56.000,340,11100683,-795,0,1765049635,13251.494170869999,339.02290209000057,54121.72623408 2025-12-06,19:33:57.000,340,11100726,-795,0,1765049636,13251.251663709998,339.19208120999974,54121.817066640004 2025-12-06,19:33:58.000,340,11100678,-795,0,1765049637,13251.069783339997,339.3119164200034,54121.75418256 2025-12-06,19:33:59.000,340,11100619,-795,0,1765049638,13250.840748800001,339.4951938000013,54121.81007952001 2025-12-06,19:34:00.000,340,11100690,-795,0,1765049639,13250.61845057,339.66437292000046,54121.7332212 2025-12-06,19:34:01.000,340,11100677,-795,0,1765049640,13250.261426139994,339.8899450800018,54121.50963336 2025-12-06,19:34:02.000,340,11100706,-795,0,1765049641,13249.938083259993,340.07322245999967,54121.20918720001 2025-12-06,19:34:03.000,340,11100710,-795,0,1765049642,13249.709048719997,340.3128928799997,54121.41181368 2025-12-06,19:34:04.000,340,11100683,-795,0,1765049643,13249.608004069996,340.53846504000103,54121.886937840005 2025-12-06,19:34:05.000,340,11100673,-795,0,1765049644,13249.405914769995,340.74993894000363,54121.85200224 2025-12-06,19:34:06.000,340,11100692,-795,0,1765049645,13249.31834274,340.9402654500009,54121.84501512 2025-12-06,19:34:07.000,340,11100637,-795,0,1765049646,13249.10951712999,341.201083259999,54121.64238864001 2025-12-06,19:34:08.000,340,11100633,-795,0,1765049647,13249.102780819994,341.45485193999775,54121.63540152 2025-12-06,19:34:09.000,340,11100684,-795,0,1765049648,13249.075835579999,341.76501365999866,54121.4188008 2025-12-06,19:34:10.000,340,11100668,-795,0,1765049649,13249.14993498999,342.02583147000405,54121.27207128 2025-12-06,19:34:11.000,340,11100671,-795,0,1765049650,13249.008472479989,342.39238622999983,54121.29303264 2025-12-06,19:34:12.000,340,11100692,-795,0,1765049651,13249.062362959994,342.6250075200005,54121.20918720001 2025-12-06,19:34:13.000,340,11100678,-795,0,1765049652,13249.17688023,342.9986114100029,54121.63540152 2025-12-06,19:34:14.000,340,11100682,-795,0,1765049653,13249.23077070999,343.25942922000104,54121.719246960005 2025-12-06,19:34:15.000,340,11100674,-795,0,1765049654,13249.203825469995,343.60483658999874,54121.649375760004 2025-12-06,19:34:16.000,340,11100667,-795,0,1765049655,13249.17688023,343.83040875000006,54121.39085232 2025-12-06,19:34:17.000,340,11100690,-795,0,1765049656,13249.10951712999,344.16171785999904,54121.25809704001 2025-12-06,19:34:18.000,340,11100682,-795,0,1765049657,13249.08930819999,344.4295848000038,54121.29303264 2025-12-06,19:34:19.000,340,11100688,-795,0,1765049658,13249.082571889994,344.7397465200047,54121.78213104001 2025-12-06,19:34:20.000,340,11100663,-795,0,1765049659,13249.015208789999,344.9371221600013,54121.8030924 2025-12-06,19:34:21.000,340,11100677,-795,0,1765049660,13248.907427829989,345.1485960600039,54121.768156800004 2025-12-06,19:34:22.000,340,11100630,-795,0,1765049661,13248.712074839998,345.29662778999773,54121.488672 2025-12-06,19:34:23.000,340,11100667,-795,0,1765049662,13248.792910559998,345.409413870002,54121.37687808001 2025-12-06,19:34:24.000,340,11100678,-795,0,1765049663,13248.893955209998,345.4164630000014,54121.27905840001 2025-12-06,19:34:25.000,340,11100689,-795,0,1765049664,13248.941109379994,345.4446595199988,54121.35591672001 2025-12-06,19:34:26.000,340,11100688,-795,0,1765049665,13249.1566713,345.37416821999796,54121.63540152 2025-12-06,19:34:27.000,340,11100693,-795,0,1765049666,13249.284661189995,345.27548039999965,54121.50963336 2025-12-06,19:34:28.000,340,11100690,-795,0,1765049667,13249.682103480001,345.1203995399992,54121.60745304 2025-12-06,19:34:29.000,340,11100715,-795,0,1765049668,13250.052600529998,344.8525326000017,54121.67732424 2025-12-06,19:34:30.000,340,11100713,-795,0,1765049669,13250.47698806,344.55646913999954,54121.37687808001 2025-12-06,19:34:31.000,340,11100669,-795,0,1765049670,13250.921584520001,344.1828652500044,54121.167264480006 2025-12-06,19:34:32.000,340,11100741,-795,0,1765049671,13251.319026809993,343.59073833,54120.615282000006 2025-12-06,19:34:33.000,340,11100682,-795,0,1765049672,13251.925294709996,343.2030361799989,54121.097393280004 2025-12-06,19:34:34.000,340,11100657,-795,0,1765049673,13252.464199509988,342.6250075200005,54121.097393280004 2025-12-06,19:34:35.000,340,11100665,-795,0,1765049674,13253.003104309995,342.02583147000405,54121.18123872 2025-12-06,19:34:36.000,340,11100677,-795,0,1765049675,13253.548745419997,341.4337045499997,54121.216174320005 2025-12-06,19:34:37.000,340,11100635,-795,0,1765049676,13253.94618770999,340.8556758900013,54121.0345092 2025-12-06,19:34:38.000,340,11100690,-795,0,1765049677,13254.24932165999,340.3833841800006,54120.63624336001 2025-12-06,19:34:39.000,340,11100665,-795,0,1765049678,13254.565928229997,340.00978028999816,54120.831882720006 2025-12-06,19:34:40.000,340,11100660,-795,0,1765049679,13254.720863360002,339.6573237900011,54120.84585696 2025-12-06,19:34:41.000,340,11100679,-795,0,1765049680,13254.794962769993,339.4599481500045,54120.78996 2025-12-06,19:34:42.000,340,11100671,-795,0,1765049681,13254.896007419993,339.2978181600047,54120.88777968 2025-12-06,19:34:43.000,340,11100631,-795,0,1765049682,13254.997052069994,339.3119164200034,54120.999573600006 2025-12-06,19:34:44.000,340,11100679,-795,0,1765049683,13255.19240506,339.34011294000084,54121.048483440005 2025-12-06,19:34:45.000,340,11100694,-795,0,1765049684,13255.31365864,339.4458498899985,54120.81790848 2025-12-06,19:34:46.000,340,11100723,-795,0,1765049685,13255.47533008,339.6220781400043,54120.86681832 2025-12-06,19:34:47.000,340,11100664,-795,0,1765049686,13255.52922055999,339.89699421000114,54121.01354784 2025-12-06,19:34:48.000,340,11100629,-795,0,1765049687,13255.657210450001,340.1789594100046,54121.13931600001 2025-12-06,19:34:49.000,340,11100710,-795,0,1765049688,13255.711100929992,340.5455141700004,54121.13931600001 2025-12-06,19:34:50.000,340,11100711,-795,0,1765049689,13255.630265209991,340.91206893000344,54121.25809704001 2025-12-06,19:34:51.000,340,11100678,-795,0,1765049690,13255.37428543,341.30682021000393,54121.146303120004 2025-12-06,19:34:52.000,340,11100684,-795,0,1765049691,13255.003788379989,341.5746871500014,54120.594320640004 2025-12-06,19:34:53.000,340,11100691,-795,0,1765049692,13254.943161589988,341.94124191000446,54121.1043804 2025-12-06,19:34:54.000,340,11100678,-795,0,1765049693,13254.741072290002,342.2514036299981,54121.56553032 2025-12-06,19:34:55.000,340,11100725,-795,0,1765049694,13254.545719299997,342.5051723100041,54121.6284144 2025-12-06,19:34:56.000,340,11100663,-795,0,1765049695,13254.390784169991,342.73074446999817,54121.6284144 2025-12-06,19:34:57.000,340,11100708,-795,0,1765049696,13254.26953058999,342.85057968000183,54121.551556080005 2025-12-06,19:34:58.000,340,11100721,-795,0,1765049697,13254.283003209996,343.0409061899991,54121.56553032 2025-12-06,19:34:59.000,340,11100672,-795,0,1765049698,13254.29647583,343.11139748999994,54121.51662048 2025-12-06,19:35:00.000,340,11100694,-795,0,1765049699,13254.35710262,343.17483966000145,54121.54456896001 2025-12-06,19:35:01.000,340,11100658,-795,0,1765049700,13254.404256789996,343.2805766099991,54121.90789920001 2025-12-06,19:35:02.000,340,11100686,-795,0,1765049701,13254.33689369,343.2664783500004,54121.64238864001 2025-12-06,19:35:03.000,340,11100644,-795,0,1765049702,13254.41772941,343.35811703999934,54121.9428348 2025-12-06,19:35:04.000,340,11100703,-795,0,1765049703,13254.464883579996,343.3158222600032,54122.005718880006 2025-12-06,19:35:05.000,340,11100692,-795,0,1765049704,13254.384047859996,343.3792644300047,54122.03366736 2025-12-06,19:35:06.000,340,11100661,-795,0,1765049705,13254.431202029991,343.30172400000447,54121.77514392 2025-12-06,19:35:07.000,340,11100691,-795,0,1765049706,13254.323421069996,343.2876257399985,54121.76116968001 2025-12-06,19:35:08.000,340,11100701,-795,0,1765049707,13254.35710262,343.21008530999825,54121.8729636 2025-12-06,19:35:09.000,340,11100707,-795,0,1765049708,13254.410993099991,343.16074140000273,54122.25026808 2025-12-06,19:35:10.000,340,11100658,-795,0,1765049709,13254.39752048,343.1184466199993,54122.33411352001 2025-12-06,19:35:11.000,340,11100726,-795,0,1765049710,13254.363838929996,343.019758800001,54122.38302336001 2025-12-06,19:35:12.000,340,11100698,-795,0,1765049711,13254.242585349995,342.906972720004,54122.06161584 2025-12-06,19:35:13.000,340,11100680,-795,0,1765049712,13254.29647583,342.906972720004,54122.04764160001 2025-12-06,19:35:14.000,340,11100690,-795,0,1765049713,13254.363838929996,342.892874459998,54122.103538560004 2025-12-06,19:35:15.000,340,11100678,-795,0,1765049714,13254.37731155,342.92812011000206,54122.292190800006 2025-12-06,19:35:16.000,340,11100662,-795,0,1765049715,13254.404256789996,342.9704148899982,54122.68346952 2025-12-06,19:35:17.000,340,11100697,-795,0,1765049716,13254.363838929996,343.0338570599997,54122.725392240005 2025-12-06,19:35:18.000,340,11100672,-795,0,1765049717,13254.39752048,343.19598704999953,54122.66250816 2025-12-06,19:35:19.000,340,11100650,-795,0,1765049718,13254.410993099991,343.35106791,54122.71840512001 2025-12-06,19:35:20.000,340,11100734,-795,0,1765049719,13254.538982990001,343.5272961599985,54122.70443088 2025-12-06,19:35:21.000,340,11100698,-795,0,1765049720,13254.545719299997,343.66827876000025,54122.45289456001 2025-12-06,19:35:22.000,340,11100699,-795,0,1765049721,13254.525510369996,343.83040875000006,54122.271229440004 2025-12-06,19:35:23.000,340,11100690,-795,0,1765049722,13254.545719299997,344.0559809100014,54122.66250816 2025-12-06,19:35:24.000,340,11100680,-795,0,1765049723,13254.687181809997,344.253356549998,54123.00487704001 2025-12-06,19:35:25.000,340,11100687,-795,0,1765049724,13254.666972879997,344.40843740999844,54123.08173536001 2025-12-06,19:35:26.000,340,11100662,-795,0,1765049725,13254.646763949997,344.53532175000146,54123.00487704001 2025-12-06,19:35:27.000,340,11100649,-795,0,1765049726,13254.545719299997,344.6269604400004,54122.86513464001 2025-12-06,19:35:28.000,340,11100673,-795,0,1765049727,13254.471619889991,344.63400956999976,54122.66949528001 2025-12-06,19:35:29.000,340,11100688,-795,0,1765049728,13254.350366309991,344.7890904300002,54122.795263440006 2025-12-06,19:35:30.000,340,11100702,-795,0,1765049729,13254.2762669,344.9089256400039,54122.76032784 2025-12-06,19:35:31.000,340,11100659,-795,0,1765049730,13254.040496049995,344.97941694000474,54123.03282552001 2025-12-06,19:35:32.000,340,11100685,-795,0,1765049731,13253.737362099993,344.9089256400039,54122.78827632001 2025-12-06,19:35:33.000,340,11100678,-795,0,1765049732,13253.804725199989,345.0217117200009,54123.11667096 2025-12-06,19:35:34.000,340,11100696,-795,0,1765049733,13253.683471619988,345.042859109999,54123.228464880005 2025-12-06,19:35:35.000,340,11100640,-795,0,1765049734,13253.528536489997,344.9723678099981,54123.03981264 2025-12-06,19:35:36.000,340,11100680,-795,0,1765049735,13253.434228149992,344.8736799899998,54122.78827632001 2025-12-06,19:35:37.000,340,11100714,-795,0,1765049736,13253.272556709991,344.7608939100028,54122.627572560006 2025-12-06,19:35:38.000,340,11100676,-795,0,1765049737,13253.279293020001,344.66925522000383,54122.99788992 2025-12-06,19:35:39.000,340,11100685,-795,0,1765049738,13253.279293020001,344.50007610000466,54123.109683840004 2025-12-06,19:35:40.000,340,11100724,-795,0,1765049739,13253.272556709991,344.30974959000014,54122.962954320006 2025-12-06,19:35:41.000,340,11100668,-795,0,1765049740,13253.346656119997,344.0912265599982,54122.80923768 2025-12-06,19:35:42.000,340,11100700,-795,0,1765049741,13253.225402539996,343.8586052700048,54122.58564984 2025-12-06,19:35:43.000,340,11100694,-795,0,1765049742,13253.440964460002,343.6259839800041,54122.49481728 2025-12-06,19:35:44.000,340,11100655,-795,0,1765049743,13253.528536489997,343.3651661699987,54122.38302336001 2025-12-06,19:35:45.000,340,11100673,-795,0,1765049744,13253.730625789998,343.12549574999866,54122.53674 2025-12-06,19:35:46.000,340,11100723,-795,0,1765049745,13253.90576984999,342.892874459998,54122.70443088 2025-12-06,19:35:47.000,340,11100646,-795,0,1765049746,13253.912506159999,342.5474670900003,54122.40398472 2025-12-06,19:35:48.000,340,11100651,-795,0,1765049747,13254.23584904,342.3007475400009,54122.508791520006 2025-12-06,19:35:49.000,340,11100686,-795,0,1765049748,13254.444674649996,341.99763494999934,54122.56468848 2025-12-06,19:35:50.000,340,11100664,-795,0,1765049749,13254.700654430002,341.7086206200038,54122.22930672 2025-12-06,19:35:51.000,340,11100670,-795,0,1765049750,13254.889271109998,341.4337045499997,54122.13847416 2025-12-06,19:35:52.000,340,11100671,-795,0,1765049751,13254.956634209993,341.15878848000284,54121.72623408 2025-12-06,19:35:53.000,340,11100654,-795,0,1765049752,13255.158723509994,341.0037076200024,54122.31315216001 2025-12-06,19:35:54.000,340,11100692,-795,0,1765049753,13255.381021739995,340.7851845900004,54122.341100640006 2025-12-06,19:35:55.000,340,11100661,-795,0,1765049754,13255.583111039996,340.5737106899978,54122.29917792 2025-12-06,19:35:56.000,340,11100669,-795,0,1765049755,13255.791936649992,340.4468263500021,54122.152448400004 2025-12-06,19:35:57.000,340,11100664,-795,0,1765049756,13255.852563439992,340.298794620001,54122.005718880006 2025-12-06,19:35:58.000,340,11100716,-795,0,1765049757,13256.068125359998,340.1366646300012,54121.74719544 2025-12-06,19:35:59.000,340,11100664,-795,0,1765049758,13256.128752149998,339.99568202999944,54121.453736400006 2025-12-06,19:36:00.000,340,11100692,-795,0,1765049759,13256.330841449999,339.83355203999963,54121.74020832001 2025-12-06,19:36:01.000,340,11100679,-795,0,1765049760,13256.53293075,339.69961857000453,54121.817066640004 2025-12-06,19:36:02.000,340,11100690,-795,0,1765049761,13256.56661229999,339.48814467000193,54121.50963336 2025-12-06,19:36:03.000,340,11100699,-795,0,1765049762,13256.822592079996,339.35421119999955,54121.64238864001 2025-12-06,19:36:04.000,340,11100690,-795,0,1765049763,13257.058362930002,339.177982950001,54122.012706 2025-12-06,19:36:05.000,340,11100676,-795,0,1765049764,13257.240243300002,338.938312530001,54121.50963336 2025-12-06,19:36:06.000,340,11100696,-795,0,1765049765,13257.476014149994,338.74798602000374,54121.36290384 2025-12-06,19:36:07.000,340,11100640,-795,0,1765049766,13257.73199393,338.5929051600033,54121.16027736001 2025-12-06,19:36:08.000,340,11100636,-795,0,1765049767,13258.075545740001,338.4589716900009,54121.57950456 2025-12-06,19:36:09.000,340,11100695,-795,0,1765049768,13258.331525519992,338.36733300000196,54121.65636288 2025-12-06,19:36:10.000,340,11100647,-795,0,1765049769,13258.728967809999,338.2615960500043,54121.74020832001 2025-12-06,19:36:11.000,340,11100715,-795,0,1765049770,13258.917584489995,338.22635040000023,54121.6982856 2025-12-06,19:36:12.000,340,11100688,-795,0,1765049771,13259.227454749991,338.09241692999785,54121.41181368 2025-12-06,19:36:13.000,340,11100695,-795,0,1765049772,13259.624897039997,338.10651519000385,54121.57251744001 2025-12-06,19:36:14.000,340,11100688,-795,0,1765049773,13259.98192146999,338.05717128000106,54121.71225984001 2025-12-06,19:36:15.000,340,11100663,-795,0,1765049774,13260.20421969999,338.0007782399989,54122.03366736 2025-12-06,19:36:16.000,340,11100674,-795,0,1765049775,13260.466935789991,337.9655325900021,54122.005718880006 2025-12-06,19:36:17.000,340,11100676,-795,0,1765049776,13260.662288779997,337.9020904200006,54122.005718880006 2025-12-06,19:36:18.000,340,11100658,-795,0,1765049777,13260.837432840002,337.89504129000125,54121.94982192001 2025-12-06,19:36:19.000,340,11100679,-795,0,1765049778,13260.985631659998,337.9161886799993,54122.16642264001 2025-12-06,19:36:20.000,340,11100755,-635,0,1765049779,13261.066467379998,337.9020904200006,54121.956809040006 2025-12-06,19:36:21.000,340,11100669,-795,0,1765049780,13261.026049519998,337.9866799800002,54121.9428348 2025-12-06,19:36:22.000,340,11100700,-795,0,1765049781,13260.716179260002,337.97963085000083,54121.8729636 2025-12-06,19:36:23.000,340,11100692,-795,0,1765049782,13260.709442949992,338.25454691999767,54122.3969976 2025-12-06,19:36:24.000,340,11100691,-795,0,1765049783,13260.527562579991,338.4942173399977,54122.40398472 2025-12-06,19:36:25.000,340,11100701,-795,0,1765049784,13260.37262745,338.7691334100018,54122.50180440001 2025-12-06,19:36:26.000,340,11100692,-795,0,1765049785,13260.136856599995,339.0863442600021,54122.627572560006 2025-12-06,19:36:27.000,340,11100719,-795,0,1765049786,13259.786568479998,339.3753585900049,54122.29917792 2025-12-06,19:36:28.000,340,11100703,-795,0,1765049787,13259.618160730002,339.7419133500007,54122.45289456001 2025-12-06,19:36:29.000,340,11100708,-795,0,1765049788,13259.395862500001,340.2001068000027,54122.66250816 2025-12-06,19:36:30.000,340,11100701,-795,0,1765049789,13259.180300579996,340.5948580800032,54123.00487704001 2025-12-06,19:36:31.000,340,11100667,-795,0,1765049790,13258.94452972999,340.9050198000041,54123.04679976 2025-12-06,19:36:32.000,340,11100687,-795,0,1765049791,13258.553823749993,341.17288674000156,54122.795263440006 2025-12-06,19:36:33.000,340,11100676,-795,0,1765049792,13258.446042789998,341.6240310600042,54123.0258384 2025-12-06,19:36:34.000,340,11100691,-795,0,1765049793,13258.176590390001,341.94124191000446,54123.00487704001 2025-12-06,19:36:35.000,340,11100710,-795,0,1765049794,13258.001446329996,342.25845276000473,54122.99788992 2025-12-06,19:36:36.000,340,11100685,-715,0,1765049795,13257.758939169995,342.51927057000285,54123.109683840004 2025-12-06,19:36:37.000,340,11100657,-795,0,1765049796,13257.523168319989,342.84353055000247,54123.31231032 2025-12-06,19:36:38.000,340,11100679,-795,0,1765049797,13257.294133779993,343.04795531999844,54123.277374720004 2025-12-06,19:36:39.000,340,11100629,-795,0,1765049798,13257.213298059993,343.21008530999825,54123.54288528 2025-12-06,19:36:40.000,340,11100686,-795,0,1765049799,13257.065099239997,343.35106791,54123.53589816001 2025-12-06,19:36:41.000,340,11100658,-795,0,1765049800,13256.970790899992,343.3933626900034,54123.6197436 2025-12-06,19:36:42.000,340,11100667,-795,0,1765049801,13256.681129569995,343.2453309600023,54122.90007024 2025-12-06,19:36:43.000,340,11100715,-795,0,1765049802,13256.856273630001,343.35106791,54123.109683840004 2025-12-06,19:36:44.000,340,11100668,-795,0,1765049803,13257.240243300002,343.13959401000466,54123.45205272 2025-12-06,19:36:45.000,340,11100682,-795,0,1765049804,13257.455805219994,342.9845131500042,54123.78743448 2025-12-06,19:36:46.000,340,11100675,-795,0,1765049805,13257.90713798999,342.6602531700046,54123.87127992001 2025-12-06,19:36:47.000,340,11100643,-795,0,1765049806,13258.250689799992,342.2373053699994,54123.59878224 2025-12-06,19:36:48.000,340,11100615,-795,0,1765049807,13258.836748769994,341.7368171400012,54123.731537520005 2025-12-06,19:36:49.000,340,11100708,-795,0,1765049808,13259.375653570001,341.1658376100022,54123.67564056001 2025-12-06,19:36:50.000,340,11100710,-795,0,1765049809,13260.04928457,340.53846504000103,54123.50794968001 2025-12-06,19:36:51.000,340,11100718,-795,0,1765049810,13260.722915569997,339.79830639000284,54123.57782088 2025-12-06,19:36:52.000,340,11100696,-795,0,1765049811,13261.30897454,339.02290209000057,54123.45205272 2025-12-06,19:36:53.000,340,11100693,-795,0,1765049812,13261.969132919992,338.3743821300013,54123.78743448 2025-12-06,19:36:54.000,340,11100675,-755,0,1765049813,13262.494565099994,337.6694691299999,54123.99006096001 2025-12-06,19:36:55.000,340,11100701,-795,0,1765049814,13262.865062149991,337.0773422100028,54123.90621552 2025-12-06,19:36:56.000,340,11100701,-795,0,1765049815,13263.100832999997,336.4922644199978,54123.83634432 2025-12-06,19:36:57.000,340,11100702,-795,0,1765049816,13263.080624069997,335.9706288000016,54123.347245920006 2025-12-06,19:36:58.000,340,11100672,-795,0,1765049817,13263.013260970001,335.66751621000003,54123.53589816001 2025-12-06,19:36:59.000,340,11100683,-795,0,1765049818,13262.74380856999,335.3291579700017,54123.59179512 2025-12-06,19:37:00.000,340,11100673,-795,0,1765049819,13262.373311519994,335.17407711000124,54124.08089352 2025-12-06,19:37:01.000,340,11100670,-795,0,1765049820,13262.049968639993,335.1176840699991,54124.066919280005 2025-12-06,19:37:02.000,340,11100680,-795,0,1765049821,13261.49085491,335.13883146000444,54123.65467920001 2025-12-06,19:37:03.000,340,11100665,-795,0,1765049822,13261.248347749999,335.3926001400032,54123.87826704 2025-12-06,19:37:04.000,340,11100637,-795,0,1765049823,13261.100148929989,335.64636882000195,54123.71756328 2025-12-06,19:37:05.000,340,11100722,-795,0,1765049824,13261.106885239999,335.95653054000286,54123.6197436 2025-12-06,19:37:06.000,340,11100706,-795,0,1765049825,13261.20119357999,336.3160361699993,54123.57782088 2025-12-06,19:37:07.000,340,11100670,-795,0,1765049826,13261.315710849995,336.6191487600008,54123.84333144001 2025-12-06,19:37:08.000,340,11100669,-795,0,1765049827,13261.5514817,336.8658683100002,54123.85730568 2025-12-06,19:37:09.000,340,11100673,-795,0,1765049828,13261.800725169996,337.05619482000475,54123.75249888001 2025-12-06,19:37:10.000,340,11100690,-795,0,1765049829,13262.144276979998,337.20422654999857,54123.92717688 2025-12-06,19:37:11.000,340,11100645,-795,0,1765049830,13262.386784139999,337.3240617600022,54123.91320264 2025-12-06,19:37:12.000,340,11100649,-795,0,1765049831,13262.447410929999,337.3663565399984,54123.41711712001 2025-12-06,19:37:13.000,340,11100699,-795,0,1765049832,13262.534982959995,337.46504436000396,54123.466026960006 2025-12-06,19:37:14.000,340,11100687,-795,0,1765049833,13262.46088354999,337.577830440001,54123.47301408 2025-12-06,19:37:15.000,340,11100683,-795,0,1765049834,13262.366575209999,337.7188130400027,54123.8642928 2025-12-06,19:37:16.000,340,11100650,-795,0,1765049835,13262.151013289993,337.8809430300025,54124.02499656 2025-12-06,19:37:17.000,340,11100682,-795,0,1765049836,13261.841143029997,338.0148765000049,54123.95512536 2025-12-06,19:37:18.000,340,11100681,-795,0,1765049837,13261.436964429995,338.15585909999936,54124.018009440006 2025-12-06,19:37:19.000,340,11100678,-795,0,1765049838,13260.945213799998,338.26864518000366,54123.445065600004 2025-12-06,19:37:20.000,340,11100671,-795,0,1765049839,13260.648816159992,338.51536473000306,54123.563846640005 2025-12-06,19:37:21.000,340,11100711,-795,0,1765049840,13260.466935789991,338.76208428000245,54123.57083376 2025-12-06,19:37:22.000,340,11100689,-795,0,1765049841,13260.18401076999,339.051098609998,54123.88525416 2025-12-06,19:37:23.000,340,11100691,-795,0,1765049842,13260.10317504999,339.3330638100015,54123.77346024001 2025-12-06,19:37:24.000,340,11100677,-795,0,1765049843,13260.13012029,339.636176400003,54123.89224128001 2025-12-06,19:37:25.000,340,11100730,-795,0,1765049844,13260.18401076999,339.9533872500033,54123.850318560006 2025-12-06,19:37:26.000,340,11100712,-715,0,1765049845,13260.338945899995,340.2635489700042,54123.829357200004 2025-12-06,19:37:27.000,340,11100600,-795,0,1765049846,13260.514089960001,340.51731765000295,54123.38218152 2025-12-06,19:37:28.000,340,11100697,-795,0,1765049847,13260.736388190002,340.74993894000363,54123.466026960006 2025-12-06,19:37:29.000,340,11100654,-795,0,1765049848,13260.938477489988,340.86977415,54123.50794968001 2025-12-06,19:37:30.000,340,11100665,-795,0,1765049849,13261.140566789989,340.9543637099996,54123.55685952001 2025-12-06,19:37:31.000,340,11100674,-795,0,1765049850,13261.48411859999,340.8909215399981,54123.71756328 2025-12-06,19:37:32.000,340,11100724,-795,0,1765049851,13261.67273528,340.756988070003,54123.71057616 2025-12-06,19:37:33.000,340,11100679,-795,0,1765049852,13262.076913880002,340.61600547000126,54123.76647312 2025-12-06,19:37:34.000,340,11100641,-795,0,1765049853,13262.319421039989,340.3763350500012,54123.45903984001 2025-12-06,19:37:35.000,340,11100661,-795,0,1765049854,13262.615818679995,340.15781201999926,54123.445065600004 2025-12-06,19:37:36.000,340,11100681,-795,0,1765049855,13262.918952629996,340.02387855000416,54123.36122016 2025-12-06,19:37:37.000,340,11100662,-795,0,1765049856,13263.249031819993,339.91109246999986,54123.57782088 2025-12-06,19:37:38.000,340,11100633,-795,0,1765049857,13263.552165769994,339.79830639000284,54123.59179512 2025-12-06,19:37:39.000,340,11100732,-795,0,1765049858,13263.956344369995,339.7207659600026,54123.70358904001 2025-12-06,19:37:40.000,340,11100651,-795,0,1765049859,13264.259478319997,339.58683249000023,54123.73852464 2025-12-06,19:37:41.000,340,11100682,-795,0,1765049860,13264.670393229993,339.45289901999786,54123.759486 2025-12-06,19:37:42.000,340,11100621,-795,0,1765049861,13264.778174189989,339.30486729000404,54123.3053232 2025-12-06,19:37:43.000,340,11100662,-795,0,1765049862,13265.00720873,339.1638846900023,54123.50794968001 2025-12-06,19:37:44.000,340,11100655,-795,0,1765049863,13265.00047241999,339.04404947999865,54123.612756480004 2025-12-06,19:37:45.000,340,11100650,-795,0,1765049864,13265.236243269996,338.8184773200046,54123.99006096001 2025-12-06,19:37:46.000,340,11100700,-795,0,1765049865,13265.114989689995,338.57880690000457,54123.96211248001 2025-12-06,19:37:47.000,340,11100686,-795,0,1765049866,13264.993736109995,338.2968417000011,54124.02499656 2025-12-06,19:37:48.000,340,11100664,-795,0,1765049867,13264.825328359999,338.0007782399989,54124.0739064 2025-12-06,19:37:49.000,340,11100686,-795,0,1765049868,13264.704074779998,337.66242000000057,54123.934164 2025-12-06,19:37:50.000,340,11100678,-795,0,1765049869,13264.528930719993,337.3311108900016,54124.08089352 2025-12-06,19:37:51.000,340,11100669,-795,0,1765049870,13264.347050349992,337.0632439500041,54124.08089352 2025-12-06,19:37:52.000,340,11100730,-795,0,1765049871,13264.104543189991,336.9363596100011,54124.15775184001 2025-12-06,19:37:53.000,340,11100730,-795,0,1765049872,13263.96981699,336.8165244000047,54124.29050712 2025-12-06,19:37:54.000,340,11100661,-795,0,1765049873,13263.80814555,336.78832788,54124.17871320001 2025-12-06,19:37:55.000,340,11100710,-795,0,1765049874,13263.82161816999,336.82357353000407,54124.39531392001 2025-12-06,19:37:56.000,340,11100694,-795,0,1765049875,13263.70036458999,336.90816309000365,54124.353391200006 2025-12-06,19:37:57.000,340,11100694,-795,0,1765049876,13263.612792559994,336.9786543900045,54124.26954576 2025-12-06,19:37:58.000,340,11100720,-795,0,1765049877,13263.498275289989,337.05619482000475,54124.2136488 2025-12-06,19:37:59.000,340,11100664,-795,0,1765049878,13263.316394920002,337.1478335100037,54124.43723664 2025-12-06,19:38:00.000,340,11100696,-795,0,1765049879,13263.161459789997,337.17603003000113,54124.55601768 2025-12-06,19:38:01.000,340,11100669,-795,0,1765049880,13262.986315729991,337.17603003000113,54124.46518512001 2025-12-06,19:38:02.000,340,11100666,-795,0,1765049881,13262.777490119995,337.25357046000136,54124.353391200006 2025-12-06,19:38:03.000,340,11100662,-795,0,1765049882,13262.60234605999,337.30291437000415,54124.5280692 2025-12-06,19:38:04.000,340,11100681,-795,0,1765049883,13262.42046568999,337.40160219000245,54124.185700320006 2025-12-06,19:38:05.000,340,11100673,-795,0,1765049884,13262.366575209999,337.5566830500029,54124.22762304001 2025-12-06,19:38:06.000,340,11100652,-795,0,1765049885,13262.312684729994,337.71176391000336,54124.304481360006 2025-12-06,19:38:07.000,340,11100663,-795,0,1765049886,13262.204903769998,337.8809430300025,54124.26255864 2025-12-06,19:38:08.000,340,11100668,-795,0,1765049887,13262.171222219993,338.04307302000234,54124.20666168001 2025-12-06,19:38:09.000,340,11100646,-795,0,1765049888,13262.130804359993,338.25454691999767,54124.12980336001 2025-12-06,19:38:10.000,340,11100636,-795,0,1765049889,13262.070177569993,338.43782430000283,54124.22063592 2025-12-06,19:38:11.000,340,11100648,-795,0,1765049890,13262.097122810002,338.59995429000264,54124.03198368 2025-12-06,19:38:12.000,340,11100689,-795,0,1765049891,13261.874824580002,338.8184773200046,54123.801408720006 2025-12-06,19:38:13.000,340,11100680,-795,0,1765049892,13261.793988860001,339.0863442600021,54123.934164 2025-12-06,19:38:14.000,340,11100680,-795,0,1765049893,13261.733362070001,339.396505980003,54124.39531392001 2025-12-06,19:38:15.000,340,11100634,-795,0,1765049894,13261.60537217999,339.7560116099994,54124.31146848 2025-12-06,19:38:16.000,340,11100677,-795,0,1765049895,13261.52453645999,340.12256637000246,54124.36736544 2025-12-06,19:38:17.000,340,11100721,-795,0,1765049896,13261.32244715999,340.5243667800023,54124.26255864 2025-12-06,19:38:18.000,340,11100707,-795,0,1765049897,13261.207929889999,340.91206893000344,54124.234610160005 2025-12-06,19:38:19.000,340,11100641,-795,0,1765049898,13261.140566789989,341.327967600002,54124.115829120004 2025-12-06,19:38:20.000,340,11100676,-795,0,1765049899,13261.086676309998,341.76501365999866,54124.19268744 2025-12-06,19:38:21.000,340,11100665,-795,0,1765049900,13260.945213799998,342.24435449999874,54124.44422376001 2025-12-06,19:38:22.000,340,11100629,-795,0,1765049901,13260.837432840002,342.6461549099986,54124.332429840004 2025-12-06,19:38:23.000,340,11100619,-795,0,1765049902,13260.898059630003,342.97746402000485,54124.33941696 2025-12-06,19:38:24.000,340,11100664,-795,0,1765049903,13261.005840589998,343.2876257399985,54124.472172240006 2025-12-06,19:38:25.000,340,11100705,-795,0,1765049904,13261.005840589998,343.4497557299983,54124.47915936 2025-12-06,19:38:26.000,340,11100718,-795,0,1765049905,13261.18098464999,343.58368920000066,54124.24159728 2025-12-06,19:38:27.000,340,11100705,-795,0,1765049906,13261.28876561,343.6400822400028,54124.304481360006 2025-12-06,19:38:28.000,340,11100712,-795,0,1765049907,13261.36286501999,343.6259839800041,54124.29050712 2025-12-06,19:38:29.000,340,11100646,-795,0,1765049908,13261.416755499995,343.54844355000387,54124.48614648 2025-12-06,19:38:30.000,340,11100705,-755,0,1765049909,13261.416755499995,343.4286083400002,54124.49313360001 2025-12-06,19:38:31.000,340,11100644,-795,0,1765049910,13261.538009079995,343.2876257399985,54124.64685024 2025-12-06,19:38:32.000,340,11100655,-795,0,1765049911,13261.43022812,342.99156228000356,54124.402301040005 2025-12-06,19:38:33.000,340,11100609,-795,0,1765049912,13261.42349180999,342.7730392500016,54124.26255864 2025-12-06,19:38:34.000,340,11100639,-795,0,1765049913,13261.315710849995,342.53336883000156,54124.08089352 2025-12-06,19:38:35.000,340,11100660,-795,0,1765049914,13261.255084059994,342.2161579800013,54124.17172608 2025-12-06,19:38:36.000,340,11100690,-795,0,1765049915,13261.140566789989,342.01173320999806,54124.51409496001 2025-12-06,19:38:37.000,340,11100665,-795,0,1765049916,13261.052994759993,341.7086206200038,54124.472172240006 2025-12-06,19:38:38.000,340,11100695,-795,0,1765049917,13260.904795939998,341.5958345399995,54124.41627528 2025-12-06,19:38:39.000,340,11100691,-795,0,1765049918,13260.749860809992,341.4478028099984,54124.17172608 2025-12-06,19:38:40.000,340,11100658,-795,0,1765049919,13260.689234019992,341.3491149900001,54124.185700320006 2025-12-06,19:38:41.000,340,11100667,-795,0,1765049920,13260.628607229992,341.19403412999964,54123.94115112001 2025-12-06,19:38:42.000,340,11100681,-795,0,1765049921,13260.446726859991,341.0812480500026,54123.66865344 2025-12-06,19:38:43.000,340,11100664,-795,0,1765049922,13260.426517929991,340.9543637099996,54123.81538296 2025-12-06,19:38:44.000,340,11100689,-795,0,1765049923,13260.32547327999,340.86272502000065,54124.018009440006 2025-12-06,19:38:45.000,340,11100694,-795,0,1765049924,13260.13012029,340.756988070003,54123.96211248001 2025-12-06,19:38:46.000,340,11100674,-795,0,1765049925,13260.18401076999,340.5737106899978,54124.05993216001 2025-12-06,19:38:47.000,340,11100643,-795,0,1765049926,13260.08296611999,340.41862983000465,54123.97608672 2025-12-06,19:38:48.000,340,11100591,-795,0,1765049927,13259.914558369994,340.22125419000076,54123.42410424 2025-12-06,19:38:49.000,340,11100683,-795,0,1765049928,13259.894349439994,339.96043638000265,54123.41711712001 2025-12-06,19:38:50.000,340,11100682,-795,0,1765049929,13259.840458959989,339.7560116099994,54123.25641336 2025-12-06,19:38:51.000,340,11100647,-795,0,1765049930,13259.880876819989,339.50929206,54123.52192392 2025-12-06,19:38:52.000,340,11100627,-795,0,1765049931,13259.793304789993,339.2132285999978,54123.28436184 2025-12-06,19:38:53.000,340,11100665,-795,0,1765049932,13259.887613129998,338.91011601000355,54123.3053232 2025-12-06,19:38:54.000,340,11100661,-795,0,1765049933,13259.995394089994,338.57880690000457,54123.31929744001 2025-12-06,19:38:55.000,340,11100635,-795,0,1765049934,13260.10317504999,338.24044865999895,54123.12365808001 2025-12-06,19:38:56.000,340,11100661,-795,0,1765049935,13260.25137387,337.7893043400036,54122.676482400006 2025-12-06,19:38:57.000,340,11100656,-795,0,1765049936,13260.359154829996,337.4297987099999,54122.33411352001 2025-12-06,19:38:58.000,340,11100706,-795,0,1765049937,13260.615134610001,337.0491456899981,54122.59962408001 2025-12-06,19:38:59.000,340,11100701,-795,0,1765049938,13260.891323319993,336.69668919000105,54122.61359832 2025-12-06,19:39:00.000,340,11100656,-795,0,1765049939,13261.147303099999,336.33718356000463,54122.64853392001 2025-12-06,19:39:01.000,340,11100661,-795,0,1765049940,13261.34265608999,336.0481692300018,54122.4668688 2025-12-06,19:39:02.000,340,11100681,-795,0,1765049941,13261.45043705,335.7168601200028,54122.19437112001 2025-12-06,19:39:03.000,340,11100652,-795,0,1765049942,13261.63231742,335.48423883000214,54121.94982192001 2025-12-06,19:39:04.000,340,11100677,-795,0,1765049943,13261.713153140001,335.3573544899991,54121.86597648 2025-12-06,19:39:05.000,340,11100700,-795,0,1765049944,13261.686207899991,335.2798140599989,54121.886937840005 2025-12-06,19:39:06.000,340,11100690,-795,0,1765049945,13261.62558110999,335.3573544899991,54122.124499920006 2025-12-06,19:39:07.000,340,11100679,-795,0,1765049946,13261.48411859999,335.5053862200002,54121.92886056001 2025-12-06,19:39:08.000,340,11100673,-795,0,1765049947,13261.34265608999,335.6534179500013,54121.94982192001 2025-12-06,19:39:09.000,340,11100699,-795,0,1765049948,13261.248347749999,335.9212848899988,54122.0825772 2025-12-06,19:39:10.000,340,11100638,-795,0,1765049949,13261.073203689994,336.30193791000056,54121.87995072001 2025-12-06,19:39:11.000,340,11100655,-795,0,1765049950,13260.837432840002,336.64734527999826,54121.70527272 2025-12-06,19:39:12.000,340,11100682,-795,0,1765049951,13260.520826269996,337.0350474299994,54121.36989096 2025-12-06,19:39:13.000,340,11100672,-795,0,1765049952,13260.32547327999,337.4932408800014,54121.69129848001 2025-12-06,19:39:14.000,340,11100701,-795,0,1765049953,13260.177274459995,337.9373360700047,54121.70527272 2025-12-06,19:39:15.000,340,11100694,-795,0,1765049954,13259.975185159994,338.40257864999876,54121.817066640004 2025-12-06,19:39:16.000,340,11100662,-795,0,1765049955,13259.860667889989,338.8537229700014,54121.97078328 2025-12-06,19:39:17.000,340,11100695,-795,0,1765049956,13259.678787520003,339.30486729000404,54121.92187344 2025-12-06,19:39:18.000,340,11100697,-795,0,1765049957,13259.389126189992,339.71371683000325,54121.53758184 2025-12-06,19:39:19.000,340,11100644,-795,0,1765049958,13259.14661902999,340.1507628899999,54121.35591672001 2025-12-06,19:39:20.000,340,11100643,-795,0,1765049959,13258.88390293999,340.60190721000254,54121.502646240006 2025-12-06,19:39:21.000,340,11100654,-795,0,1765049960,13258.735704119994,341.088297180002,54121.67732424 2025-12-06,19:39:22.000,340,11100701,-795,0,1765049961,13258.405624929997,341.55353976000333,54121.61444016001 2025-12-06,19:39:23.000,340,11100692,-795,0,1765049962,13258.210271939992,341.9553401700032,54121.64238864001 2025-12-06,19:39:24.000,340,11100692,-795,0,1765049963,13258.075545740001,342.32189492999896,54121.8030924 2025-12-06,19:39:25.000,340,11100703,-795,0,1765049964,13257.987973709991,342.58271274000435,54121.65636288 2025-12-06,19:39:26.000,340,11100680,-795,0,1765049965,13257.76567547999,342.94926750000013,54121.649375760004 2025-12-06,19:39:27.000,340,11100665,-795,0,1765049966,13257.597267729994,343.2805766099991,54121.59347880001 2025-12-06,19:39:28.000,340,11100689,-795,0,1765049967,13257.354760569993,343.56959094000194,54121.82405376 2025-12-06,19:39:29.000,340,11100668,-795,0,1765049968,13257.260452230003,343.8445070099988,54121.79610528 2025-12-06,19:39:30.000,340,11100674,-795,0,1765049969,13257.172880199993,344.0348335200033,54121.935847680004 2025-12-06,19:39:31.000,340,11100678,-795,0,1765049970,13257.031417689992,344.2040126400025,54121.956809040006 2025-12-06,19:39:32.000,340,11100707,-795,0,1765049971,13256.809119459991,344.32384784999886,54121.649375760004 2025-12-06,19:39:33.000,340,11100659,-795,0,1765049972,13256.74849266999,344.3308969799982,54121.50963336 2025-12-06,19:39:34.000,340,11100689,-795,0,1765049973,13256.660920639995,344.3590935000029,54121.600465920004 2025-12-06,19:39:35.000,340,11100629,-795,0,1765049974,13256.398204549994,344.43663393000315,54121.75418256 2025-12-06,19:39:36.000,340,11100673,-795,0,1765049975,13256.263478349989,344.42253567000444,54121.59347880001 2025-12-06,19:39:37.000,340,11100730,-795,0,1765049976,13256.007498569998,344.48597783999867,54121.551556080005 2025-12-06,19:39:38.000,340,11100696,-795,0,1765049977,13255.886244989997,344.58466566000425,54121.46771064 2025-12-06,19:39:39.000,340,11100681,-795,0,1765049978,13255.744782479997,344.6410586999991,54121.481684880004 2025-12-06,19:39:40.000,340,11100656,-795,0,1765049979,13255.663946759996,344.63400956999976,54121.37687808001 2025-12-06,19:39:41.000,340,11100640,-795,0,1765049980,13255.690891999991,344.61991131000104,54121.51662048 2025-12-06,19:39:42.000,340,11100601,-795,0,1765049981,13255.52922055999,344.6269604400004,54121.20918720001 2025-12-06,19:39:43.000,340,11100656,-795,0,1765049982,13255.650474139991,344.5917147900036,54121.61444016001 2025-12-06,19:39:44.000,340,11100637,-795,0,1765049983,13255.650474139991,344.53532175000146,54121.502646240006 2025-12-06,19:39:45.000,340,11100634,-795,0,1765049984,13255.670683069991,344.48597783999867,54121.453736400006 2025-12-06,19:39:46.000,340,11100684,-795,0,1765049985,13255.657210450001,344.493026969998,54121.488672 2025-12-06,19:39:47.000,340,11100658,-795,0,1765049986,13255.919926540002,344.380240890001,54121.36989096 2025-12-06,19:39:48.000,340,11100680,-795,0,1765049987,13255.967080709997,344.22516003000055,54120.91572816 2025-12-06,19:39:49.000,340,11100721,-795,0,1765049988,13256.155697389993,344.1335213400016,54120.95765088 2025-12-06,19:39:50.000,340,11100705,-795,0,1765049989,13256.371259309999,344.0348335200033,54121.30700688001 2025-12-06,19:39:51.000,340,11100669,-795,0,1765049990,13256.46556764999,343.9713913500018,54121.27207128 2025-12-06,19:39:52.000,340,11100681,-795,0,1765049991,13256.620502779995,343.89385092000157,54120.93668952 2025-12-06,19:39:53.000,340,11100728,-795,0,1765049992,13256.869746249991,343.81631049000134,54120.92271528001 2025-12-06,19:39:54.000,340,11100711,-795,0,1765049993,13257.220034370002,343.75286831999983,54120.950663760006 2025-12-06,19:39:55.000,340,11100710,-795,0,1765049994,13257.449068909998,343.68237701999897,54120.67816608 2025-12-06,19:39:56.000,340,11100688,-795,0,1765049995,13257.80609333999,343.59073833,54120.7200888 2025-12-06,19:39:57.000,340,11100667,-795,0,1765049996,13258.008182639991,343.56959094000194,54120.68515320001 2025-12-06,19:39:58.000,340,11100709,-795,0,1765049997,13258.230480869992,343.4990996400011,54120.87380544001 2025-12-06,19:39:59.000,340,11100663,-795,0,1765049998,13258.513405889993,343.3792644300047,54120.97162512001 2025-12-06,19:40:00.000,340,11100718,-795,0,1765049999,13258.702022569989,343.30877313000383,54120.85284408001 2025-12-06,19:40:01.000,340,11100700,-795,0,1765050000,13258.86369400999,343.2030361799989,54120.84585696 2025-12-06,19:40:02.000,340,11100656,-795,0,1765050001,13259.01189283,343.019758800001,54120.55938504 2025-12-06,19:40:03.000,340,11100648,-795,0,1765050002,13259.099464859995,342.892874459998,54120.41964264001 2025-12-06,19:40:04.000,340,11100667,-795,0,1765050003,13259.382389879996,342.7377936000048,54120.615282000006 2025-12-06,19:40:05.000,340,11100691,-795,0,1765050004,13259.597951800002,342.56861447999836,54121.02053496001 2025-12-06,19:40:06.000,340,11100700,-795,0,1765050005,13259.658578590002,342.3641897100024,54121.02053496001 2025-12-06,19:40:07.000,340,11100670,-795,0,1765050006,13259.739414309988,342.1950105900032,54120.978612240004 2025-12-06,19:40:08.000,340,11100703,-795,0,1765050007,13259.712469069993,341.99763494999934,54120.7200888 2025-12-06,19:40:09.000,340,11100638,-795,0,1765050008,13259.867404199998,341.7579645299993,54120.87380544001 2025-12-06,19:40:10.000,340,11100683,-795,0,1765050009,13259.874140509994,341.5394415000046,54120.62226912 2025-12-06,19:40:11.000,340,11100701,-795,0,1765050010,13259.921294679989,341.29272194999794,54120.69912744 2025-12-06,19:40:12.000,340,11100669,-795,0,1765050011,13259.779832169988,341.07419892000325,54120.56637216001 2025-12-06,19:40:13.000,340,11100661,-795,0,1765050012,13259.732677999993,340.86977415,54120.999573600006 2025-12-06,19:40:14.000,340,11100676,-795,0,1765050013,13259.658578590002,340.66534938000405,54121.0345092 2025-12-06,19:40:15.000,340,11100663,-795,0,1765050014,13259.496907150002,340.3763350500012,54120.97162512001 2025-12-06,19:40:16.000,340,11100686,-755,0,1765050015,13259.389126189992,340.1648611499986,54120.93668952 2025-12-06,19:40:17.000,340,11100652,-795,0,1765050016,13259.08599223999,339.93223985999794,54120.62925624 2025-12-06,19:40:18.000,340,11100689,-795,0,1765050017,13259.01189283,339.72781509000197,54120.55239792 2025-12-06,19:40:19.000,340,11100679,-795,0,1765050018,13258.856957699994,339.46699728000385,54120.5104752 2025-12-06,19:40:20.000,340,11100675,-795,0,1765050019,13258.735704119994,339.2766707699993,54120.831882720006 2025-12-06,19:40:21.000,340,11100659,-795,0,1765050020,13258.661604709989,338.9735581799978,54120.73406304001 2025-12-06,19:40:22.000,340,11100669,-795,0,1765050021,13258.472988029993,338.6915929800016,54120.328810080005 2025-12-06,19:40:23.000,340,11100691,-795,0,1765050022,13258.580768989988,338.36733300000196,54120.48252672 2025-12-06,19:40:24.000,340,11100638,-795,0,1765050023,13258.607714229998,338.02192563000426,54120.39169416 2025-12-06,19:40:25.000,340,11100644,-795,0,1765050024,13258.742440429989,337.6412726100025,54120.140157840004 2025-12-06,19:40:26.000,340,11100666,-795,0,1765050025,13258.91084818,337.23947220000264,54120.02836392 2025-12-06,19:40:27.000,340,11100722,-795,0,1765050026,13258.9916839,336.7530822300032,54120.07028664 2025-12-06,19:40:28.000,340,11100674,-795,0,1765050027,13259.281345229996,336.2314466099997,54120.11919648 2025-12-06,19:40:29.000,340,11100709,-795,0,1765050028,13259.638369660002,335.6534179500013,54120.24496464 2025-12-06,19:40:30.000,340,11100677,-795,0,1765050029,13259.934767299994,335.05424190000485,54120.07727376 2025-12-06,19:40:31.000,340,11100683,-795,0,1765050030,13260.24463755999,334.37047629000153,54120.112209360006 2025-12-06,19:40:32.000,340,11100677,-795,0,1765050031,13260.514089960001,333.67966154999885,54119.441445840006 2025-12-06,19:40:33.000,340,11100671,-795,0,1765050032,13260.857641770002,332.9817976800041,54119.47638144 2025-12-06,19:40:34.000,340,11100665,-795,0,1765050033,13261.248347749999,332.248688159998,54119.45542008 2025-12-06,19:40:35.000,340,11100698,-795,0,1765050034,13261.645790039991,331.54377516000386,54119.86766016001 2025-12-06,19:40:36.000,340,11100659,-795,0,1765050035,13261.908506129992,330.79656737999903,54119.923557120004 2025-12-06,19:40:37.000,340,11100645,-795,0,1765050036,13262.110595429993,330.0775561199989,54119.755866240004 2025-12-06,19:40:38.000,340,11100657,-795,0,1765050037,13262.353102589994,329.31625008000265,54119.68599504 2025-12-06,19:40:39.000,340,11100647,-795,0,1765050038,13262.60908237,328.533796650001,54119.57420112 2025-12-06,19:40:40.000,340,11100707,-795,0,1765050039,13262.72359963999,327.6879010499979,54119.29471632001 2025-12-06,19:40:41.000,340,11100665,-795,0,1765050040,13262.865062149991,326.80675979999796,54119.19689664001 2025-12-06,19:40:42.000,340,11100675,-795,0,1765050041,13262.636027609995,325.90447115999996,54119.13401256 2025-12-06,19:40:43.000,340,11100666,-795,0,1765050042,13262.52824665,325.2207055500039,54119.490355680005 2025-12-06,19:40:44.000,340,11100704,-795,0,1765050043,13262.380047829989,324.65677515000425,54119.66503368 2025-12-06,19:40:45.000,340,11100682,-795,0,1765050044,13262.157749599988,324.14923778999946,54119.66503368 2025-12-06,19:40:46.000,340,11100652,-795,0,1765050045,13261.948923989992,323.67694607999874,54119.553239759996 2025-12-06,19:40:47.000,340,11100743,-795,0,1765050046,13261.746834689991,323.13416307000443,54118.938373200006 2025-12-06,19:40:48.000,340,11100626,-795,0,1765050047,13261.558218009995,322.6830187500018,54119.21087088 2025-12-06,19:40:49.000,340,11100640,-795,0,1765050048,13261.38981026,322.189579650003,54119.51131704001 2025-12-06,19:40:50.000,340,11100633,-795,0,1765050049,13261.086676309998,321.7454844599997,54119.65105944001 2025-12-06,19:40:51.000,340,11100690,-795,0,1765050050,13260.783542359997,321.3718805700046,54119.54625264 2025-12-06,19:40:52.000,340,11100711,-795,0,1765050051,13260.43325424,320.93483451000066,54119.28074208 2025-12-06,19:40:53.000,340,11100690,-795,0,1765050052,13260.34568220999,320.6669675700032,54119.588175360004 2025-12-06,19:40:54.000,340,11100651,-795,0,1765050053,13260.10317504999,320.4061497599978,54119.33663904 2025-12-06,19:40:55.000,340,11100650,-795,0,1765050054,13259.867404199998,320.19467586000246,54119.28074208 2025-12-06,19:40:56.000,340,11100660,-795,0,1765050055,13259.705732759998,320.1382828200003,54119.18990952 2025-12-06,19:40:57.000,340,11100672,-795,0,1765050056,13259.483434529997,320.09598804000416,54119.385548879996 2025-12-06,19:40:58.000,340,11100649,-795,0,1765050057,13259.321763089996,320.16647933999775,54119.371574640005 2025-12-06,19:40:59.000,340,11100688,-795,0,1765050058,13259.288081539991,320.21582325000054,54119.51830416 2025-12-06,19:41:00.000,340,11100666,-795,0,1765050059,13259.301554159996,320.36385498000163,54119.74887912001 2025-12-06,19:41:01.000,340,11100696,-795,0,1765050060,13259.119673789995,320.50483758000337,54119.553239759996 2025-12-06,19:41:02.000,340,11100626,-795,0,1765050061,13258.88390293999,320.5823780100036,54119.04318 2025-12-06,19:41:03.000,340,11100677,-795,0,1765050062,13258.89063925,320.80795016999764,54119.39952312 2025-12-06,19:41:04.000,340,11100652,-795,0,1765050063,13258.755913049994,320.9771292900041,54119.79778896001 2025-12-06,19:41:05.000,340,11100687,-795,0,1765050064,13258.728967809999,321.0758171100024,54119.88862152 2025-12-06,19:41:06.000,340,11100646,-715,0,1765050065,13258.681813639989,321.16745580000133,54120.00740256 2025-12-06,19:41:07.000,340,11100643,-795,0,1765050066,13258.567296369998,321.20975058000477,54119.97945408 2025-12-06,19:41:08.000,340,11100676,-795,0,1765050067,13258.506669579998,321.2379471000022,54120.08426088001 2025-12-06,19:41:09.000,340,11100680,-795,0,1765050068,13258.513405889993,321.1745049300007,54119.923557120004 2025-12-06,19:41:10.000,340,11100673,-795,0,1765050069,13258.493196959993,321.16745580000133,54119.923557120004 2025-12-06,19:41:11.000,340,11100704,-795,0,1765050070,13258.378679690002,321.1040136299998,54120.140157840004 2025-12-06,19:41:12.000,340,11100710,-795,0,1765050071,13258.136172530001,320.98417842000345,54119.95849272 2025-12-06,19:41:13.000,340,11100653,-795,0,1765050072,13258.169854079992,321.0546697200043,54120.258938880004 2025-12-06,19:41:14.000,340,11100708,-795,0,1765050073,13258.102490979996,320.9912275500028,54120.279900240006 2025-12-06,19:41:15.000,340,11100660,-795,0,1765050074,13258.021655259996,320.92073625000194,54120.41265552 2025-12-06,19:41:16.000,340,11100683,-795,0,1765050075,13257.95429216,320.80795016999764,54120.35675856 2025-12-06,19:41:17.000,340,11100697,-795,0,1765050076,13257.839774889995,320.7163114799987,54120.23797752 2025-12-06,19:41:18.000,340,11100683,-795,0,1765050077,13257.79262072,320.63877104999847,54120.210029040005 2025-12-06,19:41:19.000,340,11100669,-795,0,1765050078,13257.711785,320.5541814899989,54120.48252672 2025-12-06,19:41:20.000,340,11100656,-795,0,1765050079,13257.637685589994,320.50483758000337,54120.48252672 2025-12-06,19:41:21.000,340,11100675,-795,0,1765050080,13257.63094928,320.3850023699997,54120.62925624 2025-12-06,19:41:22.000,340,11100690,-795,0,1765050081,13257.455805219994,320.2228723799999,54120.1261836 2025-12-06,19:41:23.000,340,11100679,-795,0,1765050082,13257.61074035,320.244019769998,54120.36374568 2025-12-06,19:41:24.000,340,11100657,-795,0,1765050083,13257.69157607,320.15238107999903,54120.41265552 2025-12-06,19:41:25.000,340,11100678,-795,0,1765050084,13257.72525761999,320.09598804000416,54120.45457824 2025-12-06,19:41:26.000,340,11100687,-795,0,1765050085,13257.75220286,320.0889389100048,54120.80393424001 2025-12-06,19:41:27.000,340,11100628,-795,0,1765050086,13257.718521309995,320.0113984800046,54120.62925624 2025-12-06,19:41:28.000,340,11100663,-795,0,1765050087,13257.76567547999,319.9902510899992,54120.82489560001 2025-12-06,19:41:29.000,340,11100684,-795,0,1765050088,13257.69157607,319.9620545700018,54120.91572816 2025-12-06,19:41:30.000,340,11100670,-795,0,1765050089,13257.617476659994,319.9550054400024,54120.93668952 2025-12-06,19:41:31.000,340,11100632,-795,0,1765050090,13257.449068909998,319.8915632700009,54120.545410800005 2025-12-06,19:41:32.000,340,11100624,-795,0,1765050091,13257.321079019988,319.7787771900039,54120.44060400001 2025-12-06,19:41:33.000,340,11100672,-795,0,1765050092,13257.341287949988,319.8281210999994,54120.94367664001 2025-12-06,19:41:34.000,340,11100704,-795,0,1765050093,13257.213298059993,319.8140228400007,54121.18822584001 2025-12-06,19:41:35.000,340,11100643,-795,0,1765050094,13257.051626619992,319.72238415000174,54121.146303120004 2025-12-06,19:41:36.000,340,11100653,-795,0,1765050095,13256.869746249991,319.6800893699983,54121.12534176 2025-12-06,19:41:37.000,340,11100666,-795,0,1765050096,13256.67439326,319.65894198000024,54121.048483440005 2025-12-06,19:41:38.000,340,11100635,-795,0,1765050097,13256.52619443999,319.4968119900004,54120.74105016 2025-12-06,19:41:39.000,340,11100691,-795,0,1765050098,13256.398204549994,319.32763287000125,54120.75502440001 2025-12-06,19:41:40.000,340,11100672,-795,0,1765050099,13256.55313968,319.22894505000295,54120.87380544001 2025-12-06,19:41:41.000,340,11100735,-795,0,1765050100,13256.701338499995,319.2359941800023,54121.334955360006 2025-12-06,19:41:42.000,340,11100650,-795,0,1765050101,13256.56661229999,319.3064854800032,54121.16027736001 2025-12-06,19:41:43.000,340,11100695,-795,0,1765050102,13256.61376647,319.3558293899987,54121.25110992 2025-12-06,19:41:44.000,340,11100651,-795,0,1765050103,13256.580084919995,319.39107504000276,54121.29303264 2025-12-06,19:41:45.000,340,11100682,-795,0,1765050104,13256.58682122999,319.4192715600002,54121.32098112 2025-12-06,19:41:46.000,340,11100700,-795,0,1765050105,13256.58682122999,319.42632068999956,54121.18123872 2025-12-06,19:41:47.000,340,11100698,-795,0,1765050106,13256.54640336999,319.4404189499983,54121.118354640006 2025-12-06,19:41:48.000,340,11100654,-795,0,1765050107,13256.580084919995,319.4615663400036,54121.23014856 2025-12-06,19:41:49.000,340,11100698,-795,0,1765050108,13256.66765694999,319.45451721000427,54121.53758184 2025-12-06,19:41:50.000,340,11100694,-795,0,1765050109,13256.73502005,319.4827137300017,54121.56553032 2025-12-06,19:41:51.000,340,11100652,-795,0,1765050110,13256.701338499995,319.5532050300026,54121.600465920004 2025-12-06,19:41:52.000,340,11100698,-795,0,1765050111,13256.479040269995,319.6800893699983,54121.32098112 2025-12-06,19:41:53.000,340,11100699,-795,0,1765050112,13256.38473192999,319.7928754500026,54121.22316144 2025-12-06,19:41:54.000,340,11100718,-795,0,1765050113,13256.209587869998,319.9620545700018,54121.25809704001 2025-12-06,19:41:55.000,340,11100704,-795,0,1765050114,13256.061389050003,320.1453319499997,54121.64238864001 2025-12-06,19:41:56.000,340,11100714,-795,0,1765050115,13255.859299750002,320.37795324000035,54121.79610528 2025-12-06,19:41:57.000,340,11100689,-795,0,1765050116,13255.690891999991,320.5541814899989,54121.9428348 2025-12-06,19:41:58.000,340,11100693,-795,0,1765050117,13255.47533008,320.7656553900015,54121.87995072001 2025-12-06,19:41:59.000,340,11100667,-795,0,1765050118,13255.30692232999,321.0476205899977,54122.09655144001 2025-12-06,19:42:00.000,340,11100697,-795,0,1765050119,13255.12504195999,321.3013892700037,54121.74020832001 2025-12-06,19:42:01.000,340,11100724,-795,0,1765050120,13254.970106829998,321.66089490000013,54121.82405376 2025-12-06,19:42:03.000,340,11100641,-795,0,1765050122,13254.720863360002,322.3517096400028,54122.21533248001 2025-12-06,19:42:04.000,340,11100673,-795,0,1765050123,13254.579400850002,322.7182643999986,54122.26424232001 2025-12-06,19:42:05.000,340,11100708,-795,0,1765050124,13254.640027640002,323.0143278600008,54122.4668688 2025-12-06,19:42:06.000,340,11100701,-795,0,1765050125,13254.586137159997,323.39498088000255,54122.49481728 2025-12-06,19:42:07.000,340,11100661,-795,0,1765050126,13254.525510369996,323.7192408600022,54122.3271264 2025-12-06,19:42:08.000,340,11100690,-795,0,1765050127,13254.41772941,324.0294025800031,54122.11751280001 2025-12-06,19:42:09.000,340,11100715,-795,0,1765050128,13254.437938340001,324.28317126000184,54122.173409760006 2025-12-06,19:42:10.000,340,11100717,-795,0,1765050129,13254.471619889991,324.64267688999826,54122.59263696 2025-12-06,19:42:11.000,340,11100641,-795,0,1765050130,13254.39752048,324.9316912200011,54122.76032784 2025-12-06,19:42:12.000,340,11100672,-795,0,1765050131,13254.41772941,325.24890207000135,54122.87212176 2025-12-06,19:42:13.000,340,11100687,-795,0,1765050132,13254.35710262,325.47447423000267,54122.59962408001 2025-12-06,19:42:14.000,340,11100702,-795,0,1765050133,13254.41772941,325.8198816000004,54122.83019904 2025-12-06,19:42:15.000,340,11100692,-795,0,1765050134,13254.485092509996,326.00315897999826,54122.676482400006 2025-12-06,19:42:16.000,340,11100646,-795,0,1765050135,13254.545719299997,326.28512418000173,54122.80225056 2025-12-06,19:42:17.000,340,11100682,-795,0,1765050136,13254.633291329992,326.5882367700033,54122.88609600001 2025-12-06,19:42:18.000,340,11100676,-795,0,1765050137,13254.727599669997,326.8983984900042,54123.14461944 2025-12-06,19:42:19.000,340,11100681,-795,0,1765050138,13254.835380629993,327.11692151999887,54123.24942624001 2025-12-06,19:42:20.000,340,11100741,-795,0,1765050139,13255.003788379989,327.391837590003,54123.40314288 2025-12-06,19:42:21.000,340,11100677,-795,0,1765050140,13255.151987199999,327.65970453000045,54123.72455040001 2025-12-06,19:42:22.000,340,11100673,-795,0,1765050141,13255.172196129999,327.96986625000136,54123.48698832001 2025-12-06,19:42:23.000,340,11100637,-795,0,1765050142,13255.158723509994,328.2588805800042,54123.298336080006 2025-12-06,19:42:24.000,340,11100692,-795,0,1765050143,13255.239559229994,328.62543533999997,54123.52891104 2025-12-06,19:42:25.000,340,11100656,-795,0,1765050144,13255.25303185,328.95674444999895,54123.95512536 2025-12-06,19:42:26.000,340,11100715,-795,0,1765050145,13255.28671339999,329.323299210002,54124.2136488 2025-12-06,19:42:27.000,340,11100684,-795,0,1765050146,13255.199141369994,329.7180504900025,54124.37435256001 2025-12-06,19:42:28.000,340,11100714,-795,0,1765050147,13255.077887789994,330.1269000300017,54124.47915936 2025-12-06,19:42:29.000,340,11100708,-795,0,1765050148,13254.990315759998,330.5075530500035,54124.60492752 2025-12-06,19:42:30.000,340,11100685,-795,0,1765050149,13254.909480039998,330.8952552000046,54124.49313360001 2025-12-06,19:42:31.000,340,11100695,-795,0,1765050150,13254.788226459998,331.3111538700032,54124.56300480001 2025-12-06,19:42:32.000,340,11100676,-795,0,1765050151,13254.707390739997,331.7693473199979,54124.74466992 2025-12-06,19:42:33.000,340,11100641,-795,0,1765050152,13254.478356200001,332.262786420004,54124.71672144 2025-12-06,19:42:34.000,340,11100671,-795,0,1765050153,13254.458147270001,332.70688161,54124.91934792 2025-12-06,19:42:35.000,340,11100694,-795,0,1765050154,13254.363838929996,333.1157311499992,54125.13594864001 2025-12-06,19:42:36.000,340,11100680,-795,0,1765050155,13254.29647583,333.5386789500044,54125.21280696001 2025-12-06,19:42:37.000,340,11100688,-795,0,1765050156,13254.29647583,333.8840863200021,54125.09402592001 2025-12-06,19:42:38.000,340,11100699,-795,0,1765050157,13254.28973951999,334.3422797700041,54125.170884240004 2025-12-06,19:42:39.000,340,11100673,-795,0,1765050158,13254.222376419995,334.7088345299999,54125.15691 2025-12-06,19:42:40.000,340,11100688,-795,0,1765050159,13254.18869486999,335.1106349399997,54125.44338192 2025-12-06,19:42:41.000,340,11100682,-795,0,1765050160,13254.13480439,335.3926001400032,54125.35254936001 2025-12-06,19:42:42.000,340,11100695,-795,0,1765050161,13254.181958559995,335.7380075100009,54125.49927888001 2025-12-06,19:42:43.000,340,11100682,-795,0,1765050162,13254.29647583,336.07636574999924,54125.506266000004 2025-12-06,19:42:44.000,340,11100678,-795,0,1765050163,13254.41772941,336.4217731200042,54125.673956880004 2025-12-06,19:42:45.000,340,11100703,-795,0,1765050164,13254.599609780002,336.71078744999977,54125.59709856001 2025-12-06,19:42:46.000,340,11100665,-795,0,1765050165,13254.768017529997,337.0773422100028,54125.59709856001 2025-12-06,19:42:47.000,340,11100702,-795,0,1765050166,13254.916216349993,337.4720934900033,54125.83466064001 2025-12-06,19:42:48.000,340,11100677,-795,0,1765050167,13255.12504195999,337.8527465099978,54125.9953644 2025-12-06,19:42:49.000,340,11100635,-795,0,1765050168,13255.28671339999,338.24044865999895,54125.6110728 2025-12-06,19:42:50.000,340,11100700,-795,0,1765050169,13255.42817590999,338.64929819999816,54125.87658336 2025-12-06,19:42:51.000,340,11100682,-795,0,1765050170,13255.758255100001,339.051098609998,54126.23292648 2025-12-06,19:42:52.000,340,11100660,-795,0,1765050171,13255.926662849997,339.45289901999786,54125.6110728 2025-12-06,19:42:54.000,340,11100709,-795,0,1765050173,13256.49251289,340.3481385300038,54126.344720400004 2025-12-06,19:42:55.000,340,11100658,-795,0,1765050174,13256.761965289996,340.8345285000032,54126.72202488001 2025-12-06,19:42:56.000,340,11100670,-795,0,1765050175,13257.085308169997,341.29272194999794,54126.72202488001 2025-12-06,19:42:57.000,340,11100696,-795,0,1765050176,13257.381705809988,341.6804240999991,54126.84080592001 2025-12-06,19:42:58.000,340,11100673,-795,0,1765050177,13257.758939169995,342.1386175500011,54127.19016192 2025-12-06,19:42:59.000,340,11100664,-795,0,1765050178,13258.223744559997,342.6461549099986,54127.22509752001 2025-12-06,19:43:00.000,340,11100679,-795,0,1765050179,13258.627923159998,343.0338570599997,54127.07836800001 2025-12-06,19:43:01.000,340,11100693,-795,0,1765050180,13259.02536544999,343.4145100800015,54127.39278840001 2025-12-06,19:43:02.000,340,11100672,-795,0,1765050181,13259.463225599997,343.83040875000006,54127.66528608 2025-12-06,19:43:03.000,340,11100700,-795,0,1765050182,13259.901085749989,344.2040126400025,54127.923809520005 2025-12-06,19:43:04.000,340,11100682,-795,0,1765050183,13260.26484648999,344.5776165300049,54127.88887392 2025-12-06,19:43:05.000,340,11100698,-795,0,1765050184,13260.621870919997,344.93007303000195,54128.14739736 2025-12-06,19:43:06.000,340,11100692,-795,0,1765050185,13260.972159039993,345.3318734400018,54128.357010960004 2025-12-06,19:43:07.000,340,11100722,-795,0,1765050186,13261.41001919,345.613838639998,54128.308101120005 2025-12-06,19:43:08.000,340,11100680,-795,0,1765050187,13261.800725169996,345.89580384000146,54128.524701840004 2025-12-06,19:43:09.000,340,11100676,-795,0,1765050188,13262.110595429993,346.20596556000237,54128.58758592001 2025-12-06,19:43:10.000,340,11100705,-795,0,1765050189,13262.447410929999,346.530225540002,54129.027774480004 2025-12-06,19:43:11.000,340,11100646,-795,0,1765050190,13262.817907979996,346.83333813000354,54129.34219488 2025-12-06,19:43:12.000,340,11100721,-795,0,1765050191,13263.195141340002,347.1998928899993,54129.40507896001 2025-12-06,19:43:13.000,340,11100658,-795,0,1765050192,13263.511747909994,347.53825112999766,54129.54482136001 2025-12-06,19:43:14.000,340,11100680,-795,0,1765050193,13263.875508649995,347.8272654600005,54129.37014336 2025-12-06,19:43:15.000,340,11100722,-795,0,1765050194,13264.306632489992,348.16562369999883,54129.363156240004 2025-12-06,19:43:16.000,340,11100708,-795,0,1765050195,13264.751228949994,348.51808020000317,54129.72648648 2025-12-06,19:43:17.000,340,11100678,-795,0,1765050196,13265.14867124,348.83529105000343,54130.19462352001 2025-12-06,19:43:18.000,340,11100711,-795,0,1765050197,13265.519168289997,349.18069842000114,54130.19462352001 2025-12-06,19:43:19.000,340,11100608,-795,0,1765050198,13265.768411759993,349.45561448999797,54130.271481840005 2025-12-06,19:43:20.000,340,11100633,-795,0,1765050199,13266.09849094999,349.73757969000144,54130.47410832 2025-12-06,19:43:21.000,340,11100680,-795,0,1765050200,13266.32752549,349.9772501100015,54130.7116704 2025-12-06,19:43:22.000,340,11100688,-795,0,1765050201,13266.54982372,350.1887240100041,54130.51603104 2025-12-06,19:43:23.000,340,11100683,-795,0,1765050202,13266.738440399997,350.4495418200022,54130.536992400004 2025-12-06,19:43:24.000,340,11100695,-795,0,1765050203,13266.879902909997,350.6257700700007,54130.51603104 2025-12-06,19:43:25.000,340,11100717,-795,0,1765050204,13267.162827929998,350.8372439700033,54131.20076880001 2025-12-06,19:43:26.000,340,11100667,-795,0,1765050205,13267.37838984999,351.069865260004,54131.34749832001 2025-12-06,19:43:27.000,340,11100679,-795,0,1765050206,13267.56700653,351.30953568000405,54131.445318000005 2025-12-06,19:43:28.000,340,11100683,-795,0,1765050207,13267.742150589991,351.5844517500009,54131.445318000005 2025-12-06,19:43:29.000,340,11100729,-795,0,1765050208,13267.917294649997,351.7959256500035,54131.43134376 2025-12-06,19:43:30.000,340,11100718,-795,0,1765050209,13268.105911329993,352.1342838900018,54131.29160136 2025-12-06,19:43:31.000,340,11100700,-795,0,1765050210,13268.294528009988,352.430347350004,54131.45929224 2025-12-06,19:43:32.000,340,11100657,-795,0,1765050211,13268.449463139994,352.7757547200017,54131.94140352001 2025-12-06,19:43:33.000,340,11100687,-795,0,1765050212,13268.550507789994,353.14935861000413,54132.08813304001 2025-12-06,19:43:34.000,340,11100644,-795,0,1765050213,13268.631343509995,353.48771685000247,54131.95537776 2025-12-06,19:43:35.000,340,11100658,-795,0,1765050214,13268.81996018999,353.80492770000274,54132.12306864 2025-12-06,19:43:36.000,340,11100666,-795,0,1765050215,13268.873850669996,354.15033507000044,54132.234862560006 2025-12-06,19:43:37.000,340,11100691,-795,0,1765050216,13269.015313179996,354.46049679000134,54132.15101712 2025-12-06,19:43:38.000,340,11100655,-795,0,1765050217,13269.102885209992,354.7777076400016,54132.1789656 2025-12-06,19:43:39.000,340,11100687,-795,0,1765050218,13269.183720929992,355.0949184900019,54132.22088832 2025-12-06,19:43:40.000,340,11100667,-795,0,1765050219,13269.426228089993,355.3345889100019,54132.716973840004 2025-12-06,19:43:41.000,340,11100673,-795,0,1765050220,13269.635053699989,355.5319645499985,54132.87767760001 2025-12-06,19:43:42.000,340,11100688,-795,0,1765050221,13269.85735192999,355.6799962799996,54132.954535920006 2025-12-06,19:43:43.000,340,11100644,-795,0,1765050222,13270.1065954,355.7927823600039,54133.04536848001 2025-12-06,19:43:44.000,340,11100691,-795,0,1765050223,13270.241321599991,355.91966669999965,54132.91960032 2025-12-06,19:43:45.000,340,11100643,-795,0,1765050224,13270.497301379997,355.926715829999,54132.68902536001 2025-12-06,19:43:46.000,340,11100635,-795,0,1765050225,13270.753281159989,355.94786322000436,54132.74492232 2025-12-06,19:43:47.000,340,11100694,-795,0,1765050226,13271.12377821,356.0113053899986,54133.02440712001 2025-12-06,19:43:48.000,340,11100700,-795,0,1765050227,13271.34607644,356.053600170002,54133.34581464 2025-12-06,19:43:49.000,340,11100691,-795,0,1765050228,13271.447121090001,356.0958949499982,54133.32485328 2025-12-06,19:43:50.000,340,11100585,-795,0,1765050229,13271.561638359992,356.1381897300016,54133.2270336 2025-12-06,19:43:51.000,340,11100665,-795,0,1765050230,13271.608792530002,356.2086810300025,54133.58337672 2025-12-06,19:43:52.000,340,11100685,-795,0,1765050231,13271.743518729993,356.2016319000031,54133.56940248001 2025-12-06,19:43:53.000,340,11100649,-795,0,1765050232,13271.662683009992,356.29327059000207,54133.49953128001 2025-12-06,19:43:54.000,340,11100691,-795,0,1765050233,13271.622265149992,356.3355653699982,54133.48555704 2025-12-06,19:43:55.000,340,11100725,-795,0,1765050234,13271.581847289992,356.4554005800019,54133.91875848 2025-12-06,19:43:56.000,340,11100695,-795,0,1765050235,13271.635737769997,356.5188427500034,54134.11439784 2025-12-06,19:43:57.000,340,11100653,-795,0,1765050236,13271.527956810001,356.57523578999826,54134.226191760004 2025-12-06,19:43:58.000,340,11100704,-795,0,1765050237,13271.453857399996,356.62457970000105,54134.23317888 2025-12-06,19:43:59.000,340,11100675,-795,0,1765050238,13271.30565858,356.6668744800045,54134.09343648 2025-12-06,19:44:00.000,340,11100643,-795,0,1765050239,13271.22482286,356.5822849200049,54133.88382288001 2025-12-06,19:44:01.000,340,11100666,-795,0,1765050240,13271.170932379995,356.53999014000146,54133.97465544 2025-12-06,19:44:02.000,340,11100666,-795,0,1765050241,13271.12377821,356.41310579999845,54133.86286152001 2025-12-06,19:44:03.000,340,11100675,-795,0,1765050242,13271.069887729995,356.4060566699991,54134.04452664 2025-12-06,19:44:04.000,340,11100703,-795,0,1765050243,13271.009260939994,356.39900753999973,54134.01657816 2025-12-06,19:44:05.000,340,11100718,-795,0,1765050244,13270.867798429994,356.34261450000486,54134.02356528 2025-12-06,19:44:06.000,340,11100695,-795,0,1765050245,13270.867798429994,356.21573016000184,54134.275101600004 2025-12-06,19:44:07.000,340,11100635,-795,0,1765050246,13270.638763889998,356.0606493000014,54134.02356528 2025-12-06,19:44:08.000,340,11100661,-795,0,1765050247,13270.578137099998,355.88442105000286,54133.93273272001 2025-12-06,19:44:09.000,340,11100719,-795,0,1765050248,13270.429938280002,355.7293401900024,54133.90478424001 2025-12-06,19:44:10.000,340,11100723,-795,0,1765050249,13270.275003149996,355.57425933000195,54134.1353592 2025-12-06,19:44:11.000,340,11100683,-795,0,1765050250,13270.14701326,355.4544241199983,54134.107410720004 2025-12-06,19:44:12.000,340,11100693,-795,0,1765050251,13270.052704919995,355.3204906500032,54134.19125616 2025-12-06,19:44:13.000,340,11100694,-795,0,1765050252,13269.95839657999,355.2218028300049,54134.25414024 2025-12-06,19:44:14.000,340,11100641,-795,0,1765050253,13269.688944179994,355.1724589200021,54133.98862968 2025-12-06,19:44:15.000,340,11100653,-795,0,1765050254,13269.534009049989,355.0949184900019,54133.79997744 2025-12-06,19:44:16.000,340,11100652,-795,0,1765050255,13269.419491779998,355.01737806000165,54133.772028960004 2025-12-06,19:44:17.000,340,11100667,-795,0,1765050256,13269.244347719992,354.9468867600008,54133.84888728 2025-12-06,19:44:18.000,340,11100667,-795,0,1765050257,13269.055731039996,354.89049371999863,54133.939719840004 2025-12-06,19:44:19.000,340,11100673,-795,0,1765050258,13268.75933339999,354.7988550299997,54133.772028960004 2025-12-06,19:44:20.000,340,11100711,-795,0,1765050259,13268.651552439995,354.65787242999795,54133.76504184001 2025-12-06,19:44:21.000,340,11100703,-795,0,1765050260,13268.368627419994,354.4886933099988,54133.73010624 2025-12-06,19:44:22.000,340,11100700,-795,0,1765050261,13268.139592879998,354.2842685400028,54133.541454 2025-12-06,19:44:23.000,340,11100634,-795,0,1765050262,13267.762359519991,354.0939420299983,54133.19908512 2025-12-06,19:44:24.000,340,11100679,-795,0,1765050263,13267.412071399995,353.8260750900008,54133.0872912 2025-12-06,19:44:25.000,340,11100641,-795,0,1765050264,13267.162827929998,353.63574858000356,54133.366776 2025-12-06,19:44:26.000,340,11100658,-795,0,1765050265,13266.920320769997,353.3537833800001,54133.28293056001 2025-12-06,19:44:27.000,340,11100691,-795,0,1765050266,13266.805803499992,353.0577199199979,54133.25498208 2025-12-06,19:44:28.000,340,11100679,-795,0,1765050267,13266.617186819996,352.80395123999915,54133.2969048 2025-12-06,19:44:29.000,340,11100667,-795,0,1765050268,13266.435306449996,352.5501825600004,54133.06632984001 2025-12-06,19:44:30.000,340,11100674,-795,0,1765050269,13266.30731656,352.2823156200029,54132.58421856 2025-12-06,19:44:31.000,340,11100643,-795,0,1765050270,13266.18606298,352.11313650000375,54132.52133448001 2025-12-06,19:44:32.000,340,11100712,-795,0,1765050271,13266.091754639994,351.93690824999794,54132.549282960004 2025-12-06,19:44:33.000,340,11100677,-795,0,1765050272,13265.930083199994,351.88051521000307,54132.54229584001 2025-12-06,19:44:34.000,340,11100717,-795,0,1765050273,13265.647158179992,351.73953261000133,54132.26979816 2025-12-06,19:44:35.000,340,11100630,-795,0,1765050274,13265.397914709996,351.71838522000326,54132.20691408001 2025-12-06,19:44:36.000,340,11100674,-795,0,1765050275,13265.16888017,351.6972378299979,54132.22088832 2025-12-06,19:44:37.000,340,11100709,-795,0,1765050276,13264.757965259989,351.6478939200024,54131.83659672 2025-12-06,19:44:38.000,340,11100679,-795,0,1765050277,13264.340314039997,351.5774026200015,54131.731789920006 2025-12-06,19:44:39.000,340,11100656,-795,0,1765050278,13263.84856341,351.5351078399981,54131.51518920001 2025-12-06,19:44:40.000,340,11100699,-795,0,1765050279,13263.457857429989,351.5210095799994,54131.710828560004 2025-12-06,19:44:41.000,340,11100674,-795,0,1765050280,13263.067151449992,351.42232176000107,54131.58506040001 2025-12-06,19:44:42.000,340,11100722,-795,0,1765050281,13262.68991809,351.30953568000405,54131.47326648 2025-12-06,19:44:43.000,340,11100681,-795,0,1765050282,13262.427201999999,351.17560221000167,54131.22173016001 2025-12-06,19:44:44.000,340,11100706,-795,0,1765050283,13262.043232329997,351.0064230900025,54130.83743856 2025-12-06,19:44:45.000,340,11100670,-795,0,1765050284,13261.948923989992,350.8231457100046,54130.71865752001 2025-12-06,19:44:46.000,340,11100681,-795,0,1765050285,13261.834406720001,350.59052442000393,54130.62083784 2025-12-06,19:44:47.000,340,11100657,-795,0,1765050286,13261.67273528,350.4636400800009,54130.63481208 2025-12-06,19:44:48.000,340,11100692,-795,0,1765050287,13261.618844799996,350.2662644400043,54130.557953760006 2025-12-06,19:44:49.000,340,11100636,-795,0,1765050288,13261.56495431999,350.0195448900049,54130.334365919996 2025-12-06,19:44:50.000,340,11100672,-795,0,1765050289,13261.56495431999,349.75167795000016,54130.166675039996 2025-12-06,19:44:51.000,340,11100671,-795,0,1765050290,13261.457173359995,349.6177444799978,54130.17366216001 2025-12-06,19:44:52.000,340,11100693,-795,0,1765050291,13261.38307394999,349.3005336300048,54129.74046072001 2025-12-06,19:44:53.000,340,11100705,-795,0,1765050292,13261.335919779995,349.01151930000196,54129.57975696 2025-12-06,19:44:54.000,340,11100646,-795,0,1765050293,13261.113621549994,348.7718488800019,54129.34219488 2025-12-06,19:44:55.000,340,11100648,-795,0,1765050294,13261.052994759993,348.5462767200006,54129.50289864001 2025-12-06,19:44:56.000,340,11100671,-795,0,1765050295,13260.999104279988,348.27136065000377,54129.44700168 2025-12-06,19:44:57.000,340,11100711,-795,0,1765050296,13260.857641770002,348.03169023000373,54129.28629792001 2025-12-06,19:44:58.000,340,11100694,-795,0,1765050297,13260.682497709997,347.77087241999834,54129.048735840006 2025-12-06,19:44:59.000,340,11100715,-795,0,1765050298,13260.520826269996,347.4607107000047,54128.67841848 2025-12-06,19:45:00.000,340,11100671,-795,0,1765050299,13260.45346317,347.2210402800047,54128.46181776 2025-12-06,19:45:01.000,340,11100703,-795,0,1765050300,13260.37262745,347.0025172500027,54128.20329432001 2025-12-06,19:45:02.000,340,11100676,-795,0,1765050301,13260.379363759996,346.8051416099988,54128.67841848 2025-12-06,19:45:03.000,340,11100662,-795,0,1765050302,13260.26484648999,346.6148151000016,54128.41989504001 2025-12-06,19:45:04.000,340,11100617,-795,0,1765050303,13260.23116494,346.35399729000346,54128.021629200004 2025-12-06,19:45:05.000,340,11100704,-795,0,1765050304,13260.31200066,346.1354742600015,54128.06355192001 2025-12-06,19:45:06.000,340,11100683,-795,0,1765050305,13260.359154829996,345.94514775000425,54127.83996408 2025-12-06,19:45:07.000,340,11100694,-795,0,1765050306,13260.419781619996,345.76891949999845,54127.56047928001 2025-12-06,19:45:08.000,340,11100641,-795,0,1765050307,13260.500617339996,345.64908429000207,54127.4975952 2025-12-06,19:45:09.000,340,11100693,-795,0,1765050308,13260.534298890001,345.5151508199997,54127.469646720005 2025-12-06,19:45:10.000,340,11100681,-795,0,1765050309,13260.608398299992,345.40236474000267,54127.539517920006 2025-12-06,19:45:11.000,340,11100628,-795,0,1765050310,13260.655552470002,345.3318734400018,54127.51156944001 2025-12-06,19:45:12.000,340,11100681,-795,0,1765050311,13260.675761400002,345.2049890999988,54127.33689144 2025-12-06,19:45:13.000,340,11100683,-795,0,1765050312,13260.635343540001,345.1485960600039,54127.23907176 2025-12-06,19:45:14.000,340,11100702,-795,0,1765050313,13260.493881030001,345.07810476000304,54126.701063520006 2025-12-06,19:45:15.000,340,11100678,-795,0,1765050314,13260.40630899999,345.04990823999833,54126.680102160004 2025-12-06,19:45:16.000,340,11100685,-795,0,1765050315,13260.38610006999,344.95122042,54126.77093472001 2025-12-06,19:45:17.000,340,11100680,-795,0,1765050316,13260.237901249995,344.9230239000026,54126.847793040004 2025-12-06,19:45:18.000,340,11100688,-795,0,1765050317,13260.258110179995,344.83138521000365,54126.89670288 2025-12-06,19:45:19.000,340,11100675,-795,0,1765050318,13260.0694935,344.6904026100019,54126.701063520006 2025-12-06,19:45:20.000,340,11100637,-795,0,1765050319,13260.00213039999,344.4789287099993,54126.62420520001 2025-12-06,19:45:21.000,340,11100667,-795,0,1765050320,13259.941503609989,344.1969635100031,54126.33074616 2025-12-06,19:45:22.000,340,11100695,-795,0,1765050321,13259.96171253999,343.96434222000244,54126.14908104001 2025-12-06,19:45:23.000,340,11100663,-795,0,1765050322,13259.907822059999,343.6753278899996,54125.93248032001 2025-12-06,19:45:24.000,340,11100690,-795,0,1765050323,13259.826986339998,343.4286083400002,54126.01632576 2025-12-06,19:45:25.000,340,11100642,-795,0,1765050324,13259.860667889989,343.22418357000424,54126.10017120001 2025-12-06,19:45:26.000,340,11100684,-795,0,1765050325,13259.880876819989,343.019758800001,54126.11414544 2025-12-06,19:45:27.000,340,11100657,-795,0,1765050326,13259.793304789993,342.87877619999927,54126.079209840005 2025-12-06,19:45:28.000,340,11100696,-795,0,1765050327,13259.746150619998,342.76599012000224,54125.90453184001 2025-12-06,19:45:29.000,340,11100657,-795,0,1765050328,13259.685523829998,342.71664620999945,54125.31062664001 2025-12-06,19:45:30.000,340,11100661,-795,0,1765050329,13259.705732759998,342.6602531700046,54125.25472968 2025-12-06,19:45:31.000,340,11100692,-795,0,1765050330,13259.665314899998,342.5897618700037,54125.31062664001 2025-12-06,19:45:32.000,340,11100674,-795,0,1765050331,13259.725941689998,342.5474670900003,54125.63203416 2025-12-06,19:45:33.000,340,11100701,-795,0,1765050332,13259.665314899998,342.4628775300007,54125.59709856001 2025-12-06,19:45:34.000,340,11100683,-795,0,1765050333,13259.463225599997,342.4628775300007,54125.338575120004 2025-12-06,19:45:35.000,340,11100678,-795,0,1765050334,13259.449752979992,342.38533710000047,54125.38748496 2025-12-06,19:45:36.000,340,11100677,-795,0,1765050335,13259.355444640001,342.24435449999874,54125.073064560005 2025-12-06,19:45:37.000,340,11100664,-795,0,1765050336,13259.288081539991,342.15976493999915,54125.03114184 2025-12-06,19:45:38.000,340,11100675,-795,0,1765050337,13259.21398213,342.01173320999806,54125.003193360004 2025-12-06,19:45:39.000,340,11100625,-795,0,1765050338,13259.160091649996,341.8566523500049,54125.15691 2025-12-06,19:45:40.000,340,11100662,-795,0,1765050339,13259.139882719996,341.63108019000356,54125.14992288 2025-12-06,19:45:41.000,340,11100705,-795,0,1765050340,13259.21398213,341.3491149900001,54125.191845600006 2025-12-06,19:45:42.000,340,11100743,-795,0,1765050341,13259.281345229996,341.09534631000133,54125.17787136 2025-12-06,19:45:43.000,340,11100610,-795,0,1765050342,13259.247663679991,340.81338110999786,54125.01716760001 2025-12-06,19:45:44.000,340,11100675,-795,0,1765050343,13259.294817850001,340.5102685200036,54124.48614648 2025-12-06,19:45:45.000,340,11100674,-795,0,1765050344,13259.382389879996,340.30584375000035,54124.48614648 2025-12-06,19:45:46.000,340,11100708,-795,0,1765050345,13259.496907150002,340.0520750700016,54124.80056688001 2025-12-06,19:45:47.000,340,11100664,-795,0,1765050346,13259.624897039997,339.8053555200022,54124.835502480004 2025-12-06,19:45:48.000,340,11100663,-795,0,1765050347,13259.698996450003,339.5727342300015,54124.88441232 2025-12-06,19:45:49.000,340,11100683,-795,0,1765050348,13259.698996450003,339.45289901999786,54124.70973432001 2025-12-06,19:45:50.000,340,11100678,-795,0,1765050349,13259.752886929993,339.29076902999805,54124.67479872 2025-12-06,19:45:51.000,340,11100722,-795,0,1765050350,13259.779832169988,339.177982950001,54124.283520000005 2025-12-06,19:45:52.000,340,11100704,-795,0,1765050351,13259.752886929993,339.0370003499993,54124.12281624 2025-12-06,19:45:53.000,340,11100695,-795,0,1765050352,13259.719205379988,338.9806073100044,54124.115829120004 2025-12-06,19:45:54.000,340,11100665,-795,0,1765050353,13259.766359549998,338.84667384000204,54124.26255864 2025-12-06,19:45:55.000,340,11100677,-795,0,1765050354,13259.739414309988,338.69864211000095,54124.43024952 2025-12-06,19:45:56.000,340,11100675,-795,0,1765050355,13259.773095859993,338.5294629900018,54124.43024952 2025-12-06,19:45:57.000,340,11100686,-795,0,1765050356,13259.766359549998,338.3391364800045,54124.20666168001 2025-12-06,19:45:58.000,340,11100676,-795,0,1765050357,13259.954976229994,338.0853677999985,54124.2136488 2025-12-06,19:45:59.000,340,11100672,-795,0,1765050358,13260.06275718999,337.83159911999974,54124.22762304001 2025-12-06,19:46:00.000,340,11100694,-795,0,1765050359,13260.177274459995,337.5073391400001,54124.283520000005 2025-12-06,19:46:01.000,340,11100698,-795,0,1765050360,13260.318736969995,337.1478335100037,54124.55601768 2025-12-06,19:46:02.000,340,11100697,-795,0,1765050361,13260.520826269996,336.7671804900019,54124.40928816 2025-12-06,19:46:03.000,340,11100662,-795,0,1765050362,13260.797014980002,336.4076748599982,54124.55601768 2025-12-06,19:46:04.000,340,11100679,-795,0,1765050363,13260.938477489988,335.9706288000016,54124.34640408001 2025-12-06,19:46:05.000,340,11100657,-795,0,1765050364,13261.26855668,335.63227056000324,54124.33941696 2025-12-06,19:46:06.000,340,11100652,-795,0,1765050365,13261.497591219995,335.2939123200049,54124.26954576 2025-12-06,19:46:07.000,340,11100661,-795,0,1765050366,13261.686207899991,334.96260320999863,54124.26255864 2025-12-06,19:46:08.000,340,11100713,-795,0,1765050367,13261.921978749997,334.72998191999795,54124.472172240006 2025-12-06,19:46:09.000,340,11100680,-795,0,1765050368,13261.969132919992,334.43391846000304,54124.36736544 2025-12-06,19:46:10.000,340,11100673,-795,0,1765050369,13261.982605539997,334.194248040003,54124.31146848 2025-12-06,19:46:11.000,340,11100675,-795,0,1765050370,13262.023023399997,334.02506892000383,54124.451210880005 2025-12-06,19:46:12.000,340,11100720,-795,0,1765050371,13261.982605539997,333.92638109999825,54124.19967456 2025-12-06,19:46:13.000,340,11100685,-795,0,1765050372,13261.780516239996,333.8981845800008,54124.115829120004 2025-12-06,19:46:14.000,340,11100651,-795,0,1765050373,13261.49085491,333.8840863200021,54123.77346024001 2025-12-06,19:46:15.000,340,11100679,-795,0,1765050374,13261.38981026,333.95457762000296,54124.29749424001 2025-12-06,19:46:16.000,340,11100623,-795,0,1765050375,13261.335919779995,333.9334302300049,54124.304481360006 2025-12-06,19:46:17.000,340,11100697,-795,0,1765050376,13261.32918347,333.95457762000296,54124.3883268 2025-12-06,19:46:18.000,340,11100682,-795,0,1765050377,13261.44370073999,333.97572501000104,54124.3883268 2025-12-06,19:46:19.000,340,11100687,-795,0,1765050378,13261.56495431999,333.9616267500023,54124.164738960004 2025-12-06,19:46:20.000,340,11100680,-795,0,1765050379,13261.699680519996,333.9193319699989,54124.10884200001 2025-12-06,19:46:21.000,340,11100668,-795,0,1765050380,13261.908506129992,333.848840669998,54124.26255864 2025-12-06,19:46:22.000,340,11100713,-795,0,1765050381,13262.076913880002,333.80654589000187,54124.54204344001 2025-12-06,19:46:23.000,340,11100682,-795,0,1765050382,13262.238585319988,333.609170249998,54124.53505632 2025-12-06,19:46:24.000,340,11100686,-795,0,1765050383,13262.319421039989,333.38359809000394,54124.304481360006 2025-12-06,19:46:25.000,340,11100716,-795,0,1765050384,13262.575400819995,333.13687854000455,54124.44422376001 2025-12-06,19:46:26.000,340,11100691,-795,0,1765050385,13262.844853219991,332.86196247000044,54124.283520000005 2025-12-06,19:46:27.000,340,11100700,-795,0,1765050386,13263.080624069997,332.57999727000424,54124.31146848 2025-12-06,19:46:28.000,340,11100679,-675,0,1765050387,13263.377021709988,332.2768846800027,54124.36736544 2025-12-06,19:46:29.000,340,11100705,-795,0,1765050388,13263.525220529998,332.02311600000394,54124.5979404 2025-12-06,19:46:30.000,340,11100652,-795,0,1765050389,13263.74751876,331.72705254000175,54124.5979404 2025-12-06,19:46:31.000,340,11100651,-795,0,1765050390,13263.956344369995,331.4591856000043,54124.65383736 2025-12-06,19:46:32.000,340,11100665,-795,0,1765050391,13264.151697360001,331.20541691999824,54124.68178584001 2025-12-06,19:46:33.000,340,11100698,-795,0,1765050392,13264.414413450002,330.8811569399986,54124.56300480001 2025-12-06,19:46:34.000,340,11100699,-795,0,1765050393,13264.569348579993,330.5075530500035,54124.185700320006 2025-12-06,19:46:35.000,340,11100685,-795,0,1765050394,13264.91963669999,330.26788263000344,54124.332429840004 2025-12-06,19:46:36.000,340,11100697,-795,0,1765050395,13265.364233159991,330.0000156899987,54124.86345096 2025-12-06,19:46:37.000,340,11100650,-795,0,1765050396,13265.694312350002,329.7180504900025,54124.88441232 2025-12-06,19:46:38.000,340,11100656,-795,0,1765050397,13265.957028439989,329.4219870300003,54124.93332216 2025-12-06,19:46:39.000,340,11100702,-795,0,1765050398,13266.16585405,329.18231661000027,54124.737682800005 2025-12-06,19:46:40.000,340,11100674,-795,0,1765050399,13266.36120703999,328.94264619000023,54124.60492752 2025-12-06,19:46:41.000,340,11100662,-795,0,1765050400,13266.576768959996,328.73822142000427,54124.57697904 2025-12-06,19:46:42.000,340,11100671,-795,0,1765050401,13266.758649329997,328.6183862100006,54124.73069568001 2025-12-06,19:46:43.000,340,11100683,-795,0,1765050402,13266.812539810002,328.4985510000042,54125.09402592001 2025-12-06,19:46:44.000,340,11100642,-795,0,1765050403,13266.772121950002,328.3293718799978,54124.82152824 2025-12-06,19:46:45.000,340,11100714,-795,0,1765050404,13266.920320769997,328.3434701400038,54125.073064560005 2025-12-06,19:46:46.000,340,11100644,-795,0,1765050405,13267.021365419998,328.30117536000034,54125.170884240004 2025-12-06,19:46:47.000,340,11100663,-795,0,1765050406,13267.081992209998,328.2870771000016,54125.09402592001 2025-12-06,19:46:48.000,340,11100694,-795,0,1765050407,13267.142618999998,328.28002797000227,54124.94729640001 2025-12-06,19:46:49.000,340,11100664,-795,0,1765050408,13267.216718409989,328.23773318999883,54124.94729640001 2025-12-06,19:46:50.000,340,11100701,-795,0,1765050409,13267.162827929998,328.18134015000396,54125.10800016 2025-12-06,19:46:51.000,340,11100661,-795,0,1765050410,13267.203245789999,328.15314362999925,54125.13594864001 2025-12-06,19:46:52.000,340,11100700,-795,0,1765050411,13267.31776305999,328.1108488500031,54125.30363952001 2025-12-06,19:46:53.000,340,11100677,-795,0,1765050412,13267.351444609994,328.01921016000415,54125.38748496 2025-12-06,19:46:54.000,340,11100672,-795,0,1765050413,13267.162827929998,327.835932779999,54124.73069568001 2025-12-06,19:46:55.000,340,11100634,-795,0,1765050414,13267.40533509,327.74429409000004,54124.975244880006 2025-12-06,19:46:56.000,340,11100656,-795,0,1765050415,13267.5467976,327.6385571400024,54124.93332216 2025-12-06,19:46:57.000,340,11100656,-795,0,1765050416,13267.654578559996,327.5539675800028,54125.38748496 2025-12-06,19:46:58.000,340,11100676,-795,0,1765050417,13267.735414279996,327.46232889000385,54125.38748496 2025-12-06,19:46:59.000,340,11100709,-795,0,1765050418,13267.76909583,327.37773933000426,54125.39447208 2025-12-06,19:47:00.000,340,11100641,-795,0,1765050419,13267.883613099992,327.28610063999804,54125.49927888001 2025-12-06,19:47:01.000,340,11100668,-795,0,1765050420,13267.984657749992,327.21560934000445,54125.65299552 2025-12-06,19:47:02.000,340,11100669,-795,0,1765050421,13268.004866679992,327.1592163000023,54125.38049784001 2025-12-06,19:47:03.000,340,11100652,-795,0,1765050422,13267.977921439997,327.1098723899995,54125.38049784001 2025-12-06,19:47:04.000,340,11100658,-795,0,1765050423,13267.789304760001,327.03938108999864,54125.35254936001 2025-12-06,19:47:05.000,340,11100659,-795,0,1765050424,13267.863404169992,327.10282326000015,54125.59011144 2025-12-06,19:47:06.000,340,11100676,-795,0,1765050425,13267.876876789996,327.0816758700021,54125.6110728 2025-12-06,19:47:07.000,340,11100680,-795,0,1765050426,13267.937503579997,327.10282326000015,54125.78575080001 2025-12-06,19:47:08.000,340,11100689,-795,0,1765050427,13267.957712509997,327.13101978000486,54125.94645456 2025-12-06,19:47:09.000,340,11100666,-795,0,1765050428,13267.991394060002,327.0816758700021,54125.60408568 2025-12-06,19:47:10.000,340,11100650,-795,0,1765050429,13268.025075609992,327.05347935000464,54125.52024024001 2025-12-06,19:47:11.000,340,11100630,-795,0,1765050430,13268.166538119993,326.9970863100025,54125.862609120006 2025-12-06,19:47:12.000,340,11100683,-795,0,1765050431,13268.355154799989,326.9970863100025,54126.04427424 2025-12-06,19:47:13.000,340,11100715,-795,0,1765050432,13268.570716719994,326.8843002299982,54126.25388784 2025-12-06,19:47:14.000,340,11100698,-795,0,1765050433,13268.70544292,326.77151415000117,54126.0652356 2025-12-06,19:47:15.000,340,11100654,-795,0,1765050434,13269.042258419991,326.72921936999774,54126.25388784 2025-12-06,19:47:16.000,340,11100735,-795,0,1765050435,13269.365601299993,326.5811876400039,54126.03728712 2025-12-06,19:47:17.000,340,11100665,-795,0,1765050436,13269.769779899994,326.51069634000305,54126.22593936 2025-12-06,19:47:18.000,340,11100645,-795,0,1765050437,13270.113331709996,326.46135243000026,54126.42856584 2025-12-06,19:47:19.000,340,11100681,-795,0,1765050438,13270.409729350002,326.3415172200039,54126.62420520001 2025-12-06,19:47:20.000,340,11100636,-795,0,1765050439,13270.571400790002,326.21463288000086,54126.47048856 2025-12-06,19:47:21.000,340,11100715,-795,0,1765050440,13270.854325809989,326.03840463000233,54126.67311504001 2025-12-06,19:47:22.000,340,11100666,-795,0,1765050441,13271.06315142,325.89037290000124,54126.77792184 2025-12-06,19:47:23.000,340,11100664,-795,0,1765050442,13271.22482286,325.7141446500027,54126.55433400001 2025-12-06,19:47:24.000,340,11100687,-795,0,1765050443,13271.251768099995,325.5661129200016,54126.28183632 2025-12-06,19:47:25.000,340,11100678,-795,0,1765050444,13271.521220499992,325.4180811900005,54126.68708928 2025-12-06,19:47:26.000,340,11100725,-795,0,1765050445,13271.568374670002,325.3052951100035,54126.86176728001 2025-12-06,19:47:27.000,340,11100673,-795,0,1765050446,13271.716573489997,325.16431251000176,54127.05740664001 2025-12-06,19:47:28.000,340,11100702,-795,0,1765050447,13271.730046110002,325.12201772999833,54127.12727784001 2025-12-06,19:47:29.000,340,11100681,-795,0,1765050448,13271.783936589993,325.0444772999981,54127.134264960005 2025-12-06,19:47:30.000,340,11100664,-795,0,1765050449,13271.682891939992,325.00218252000195,54126.71503776 2025-12-06,19:47:31.000,340,11100667,-795,0,1765050450,13271.622265149992,324.98808426000323,54126.88971576001 2025-12-06,19:47:32.000,340,11100672,-795,0,1765050451,13271.662683009992,324.9951333900026,54127.14823920001 2025-12-06,19:47:33.000,340,11100660,-795,0,1765050452,13271.554902049997,324.9457894799998,54127.469646720005 2025-12-06,19:47:34.000,340,11100634,-795,0,1765050453,13271.31913119999,324.8964455700043,54127.24605888001 2025-12-06,19:47:35.000,340,11100688,-795,0,1765050454,13271.24503179,324.8330034000028,54127.44169824001 2025-12-06,19:47:36.000,340,11100680,-795,0,1765050455,13271.049678799995,324.81890514000406,54127.43471112 2025-12-06,19:47:37.000,340,11100676,-795,0,1765050456,13270.91495259999,324.7484138400032,54127.32291720001 2025-12-06,19:47:38.000,340,11100724,-795,0,1765050457,13270.665709129993,324.69202080000105,54127.3578528 2025-12-06,19:47:39.000,340,11100695,-795,0,1765050458,13270.355838869997,324.6779225400023,54127.31593008001 2025-12-06,19:47:40.000,340,11100704,-795,0,1765050459,13270.093122779996,324.6638242800036,54127.707208800006 2025-12-06,19:47:41.000,340,11100682,-795,0,1765050460,13269.93818764999,324.7131681899991,54127.83996408 2025-12-06,19:47:42.000,340,11100703,-795,0,1765050461,13269.729362039994,324.77661036000063,54127.91682240001 2025-12-06,19:47:43.000,340,11100694,-795,0,1765050462,13269.419491779998,324.8823473099983,54127.91682240001 2025-12-06,19:47:44.000,340,11100672,-795,0,1765050463,13269.096148899996,324.9457894799998,54127.23907176 2025-12-06,19:47:45.000,340,11100678,-795,0,1765050464,13269.022049489991,325.19955815999856,54127.47663384 2025-12-06,19:47:46.000,340,11100712,-795,0,1765050465,13268.74586078,325.3616881499984,54127.420736880005 2025-12-06,19:47:47.000,340,11100679,-795,0,1765050466,13268.69870660999,325.685948129998,54127.84695120001 2025-12-06,19:47:48.000,340,11100661,-795,0,1765050467,13268.6246072,325.92561854999803,54128.07053904 2025-12-06,19:47:49.000,340,11100690,-795,0,1765050468,13268.55724409999,326.11594506000256,54127.96573224001 2025-12-06,19:47:50.000,340,11100672,-795,0,1765050469,13268.483144689999,326.3556154800026,54128.23822992 2025-12-06,19:47:51.000,340,11100677,-795,0,1765050470,13268.409045279994,326.46135243000026,54127.71419592 2025-12-06,19:47:52.000,340,11100674,-795,0,1765050471,13268.402308969999,326.6516789400048,54127.78406712 2025-12-06,19:47:53.000,340,11100671,-795,0,1765050472,13268.429254209994,326.73626850000437,54127.81900272001 2025-12-06,19:47:54.000,340,11100685,-795,0,1765050473,13268.321473249998,326.91954588000226,54127.805028480005 2025-12-06,19:47:55.000,340,11100686,-795,0,1765050474,13268.368627419994,327.0957741300008,54127.77708000001 2025-12-06,19:47:56.000,340,11100688,-795,0,1765050475,13268.49661730999,327.2438058600019,54128.17534584 2025-12-06,19:47:57.000,340,11100669,-795,0,1765050476,13268.54377148,327.43413236999913,54128.18233296001 2025-12-06,19:47:58.000,340,11100659,-795,0,1765050477,13268.56398041,327.6385571400024,54127.89586104001 2025-12-06,19:47:59.000,340,11100684,-795,0,1765050478,13268.47640837999,327.7513432199994,54127.65131184001 2025-12-06,19:48:00.000,340,11100677,-795,0,1765050479,13268.489880999994,328.06855406999966,54127.79804136001 2025-12-06,19:48:01.000,340,11100692,-795,0,1765050480,13268.489880999994,328.3928140499993,54128.2661784 2025-12-06,19:48:02.000,340,11100663,-795,0,1765050481,13268.422517899999,328.77346707000106,54128.25220416001 2025-12-06,19:48:03.000,340,11100687,-795,0,1765050482,13268.274319079988,329.1259235699981,54128.20329432001 2025-12-06,19:48:04.000,340,11100713,-795,0,1765050483,13268.146329189993,329.40083964000223,54127.86092544 2025-12-06,19:48:05.000,340,11100705,-795,0,1765050484,13268.233901219988,329.8308365699995,54128.18233296001 2025-12-06,19:48:06.000,340,11100714,-795,0,1765050485,13268.166538119993,330.21853872000065,54128.15438448001 2025-12-06,19:48:07.000,340,11100660,-795,0,1765050486,13268.146329189993,330.556896959999,54128.18233296001 2025-12-06,19:48:08.000,340,11100682,-755,0,1765050487,13268.105911329993,330.9445991100001,54128.41989504001 2025-12-06,19:48:09.000,340,11100684,-795,0,1765050488,13268.078966089997,331.20541691999824,54128.28713976 2025-12-06,19:48:10.000,340,11100675,-795,0,1765050489,13268.105911329993,331.54377516000386,54128.30111400001 2025-12-06,19:48:11.000,340,11100672,-795,0,1765050490,13268.159801809998,331.8186912300007,54128.48976624001 2025-12-06,19:48:12.000,340,11100679,-795,0,1765050491,13268.240637529998,332.07245990999945,54128.55265032 2025-12-06,19:48:13.000,340,11100695,-795,0,1765050492,13268.200219669998,332.2557372900046,54128.16835872 2025-12-06,19:48:14.000,340,11100682,-795,0,1765050493,13268.099175019997,332.48130944999866,54127.90284816 2025-12-06,19:48:15.000,340,11100646,-795,0,1765050494,13268.206955979993,332.7703237800015,54128.210281440006 2025-12-06,19:48:16.000,340,11100671,-795,0,1765050495,13268.173274430002,333.08753463000176,54128.5107276 2025-12-06,19:48:17.000,340,11100718,-795,0,1765050496,13268.206955979993,333.3624506999986,54128.58758592001 2025-12-06,19:48:18.000,340,11100657,-795,0,1765050497,13268.166538119993,333.66556329000014,54128.62950864 2025-12-06,19:48:19.000,340,11100616,-795,0,1765050498,13268.092438710002,333.8981845800008,54128.55963744 2025-12-06,19:48:20.000,340,11100737,-795,0,1765050499,13268.186747049993,334.20129717000236,54128.46181776 2025-12-06,19:48:21.000,340,11100707,-795,0,1765050500,13268.281055389998,334.4550658500011,54128.5805988 2025-12-06,19:48:22.000,340,11100729,-795,0,1765050501,13268.328209559993,334.7722767000014,54128.545663200006 2025-12-06,19:48:23.000,340,11100681,-795,0,1765050502,13268.388836349994,335.0683401600036,54128.77623816 2025-12-06,19:48:24.000,340,11100669,-795,0,1765050503,13268.321473249998,335.28686318999826,54128.48277912 2025-12-06,19:48:25.000,340,11100679,-795,0,1765050504,13268.489880999994,335.59702490999916,54128.713354080006 2025-12-06,19:48:26.000,340,11100700,-795,0,1765050505,13268.651552439995,335.76620402999833,54128.83213512001 2025-12-06,19:48:27.000,340,11100658,-795,0,1765050506,13268.88058697999,336.0340709700031,54128.97187752001 2025-12-06,19:48:28.000,340,11100686,-795,0,1765050507,13269.042258419991,336.1962009600029,54128.81816088 2025-12-06,19:48:29.000,340,11100650,-795,0,1765050508,13269.203929859992,336.344232690004,54128.77623816 2025-12-06,19:48:30.000,340,11100721,-795,0,1765050509,13269.352128680002,336.5063626800038,54128.84610936 2025-12-06,19:48:31.000,340,11100637,-795,0,1765050510,13269.621581079999,336.6402961499989,54129.13956840001 2025-12-06,19:48:32.000,340,11100688,-795,0,1765050511,13269.850615619995,336.78832788,54129.25136232 2025-12-06,19:48:33.000,340,11100670,-795,0,1765050512,13270.093122779996,336.8517700500015,54129.28629792001 2025-12-06,19:48:34.000,340,11100680,-795,0,1765050513,13270.248057910001,336.89406482999766,54129.097645680005 2025-12-06,19:48:35.000,340,11100631,-795,0,1765050514,13270.571400790002,337.05619482000475,54129.06271008 2025-12-06,19:48:36.000,340,11100688,-795,0,1765050515,13270.780226399998,337.1337352499977,54128.860083600004 2025-12-06,19:48:37.000,340,11100632,-795,0,1765050516,13271.34607644,337.2324230700033,54129.384117600006 2025-12-06,19:48:38.000,340,11100693,-795,0,1765050517,13271.682891939992,337.3240617600022,54129.70552512 2025-12-06,19:48:39.000,340,11100692,-795,0,1765050518,13272.073597919989,337.38750393000373,54129.719499360006 2025-12-06,19:48:40.000,340,11100669,-795,0,1765050519,13272.369995559995,337.4720934900033,54129.649628160005 2025-12-06,19:48:41.000,340,11100661,-795,0,1765050520,13272.720283679992,337.48619175000204,54129.67058952001 2025-12-06,19:48:42.000,340,11100683,-795,0,1765050521,13273.084044419993,337.5355356600048,54129.88020312001 2025-12-06,19:48:43.000,340,11100691,-795,0,1765050522,13273.340024199999,337.58487957000034,54129.70552512 2025-12-06,19:48:44.000,340,11100678,-795,0,1765050523,13273.47475039999,337.54963392000354,54129.46097592 2025-12-06,19:48:45.000,340,11100679,-795,0,1765050524,13273.939555789992,337.66242000000057,54129.9430872 2025-12-06,19:48:46.000,340,11100675,-795,0,1765050525,13274.310052839988,337.7258621700021,54130.23654624 2025-12-06,19:48:47.000,340,11100696,-795,0,1765050526,13274.61318678999,337.76110781999887,54130.271481840005 2025-12-06,19:48:48.000,340,11100624,-795,0,1765050527,13274.828748709995,337.7822552100042,54130.271481840005 2025-12-06,19:48:49.000,340,11100678,-795,0,1765050528,13275.131882659996,337.8386482499991,54130.390262880006 2025-12-06,19:48:50.000,340,11100708,-795,0,1765050529,13275.347444580002,337.81045173000166,54130.0828296 2025-12-06,19:48:51.000,340,11100637,-795,0,1765050530,13275.596688049998,337.77520608000486,54130.12475232001 2025-12-06,19:48:52.000,340,11100714,-755,0,1765050531,13275.81224996999,337.7540586899995,54130.38327576001 2025-12-06,19:48:53.000,340,11100705,-795,0,1765050532,13276.07496605999,337.7822552100042,54130.83045144 2025-12-06,19:48:54.000,340,11100668,-795,0,1765050533,13276.13559284999,337.7188130400027,54130.49506968 2025-12-06,19:48:55.000,340,11100670,-795,0,1765050534,13276.425254180002,337.7188130400027,54130.78852872 2025-12-06,19:48:56.000,340,11100649,-795,0,1765050535,13276.465672040002,337.704714780004,54130.80250296 2025-12-06,19:48:57.000,340,11100676,-795,0,1765050536,13276.708179200003,337.6060269599984,54131.00512944 2025-12-06,19:48:58.000,340,11100684,-795,0,1765050537,13276.842905399993,337.4791426200027,54130.73961888 2025-12-06,19:48:59.000,340,11100667,-795,0,1765050538,13276.943950049994,337.41570045000117,54130.774554480005 2025-12-06,19:49:00.000,340,11100708,-795,0,1765050539,13277.044994699994,337.4227495800005,54131.0260908 2025-12-06,19:49:01.000,340,11100680,-795,0,1765050540,13277.19319351999,337.3452091500003,54131.24967864001 2025-12-06,19:49:02.000,340,11100680,-795,0,1765050541,13277.3818102,337.30291437000415,54131.38243392 2025-12-06,19:49:03.000,340,11100676,-795,0,1765050542,13277.48285485,337.2958652400048,54131.326536960005 2025-12-06,19:49:04.000,340,11100704,-795,0,1765050543,13277.48285485,337.25357046000136,54131.277627120005 2025-12-06,19:49:05.000,340,11100687,-795,0,1765050544,13277.664735220002,337.1830791600005,54130.99814232 2025-12-06,19:49:06.000,340,11100745,-795,0,1765050545,13277.725362010002,337.119636989999,54130.97718096 2025-12-06,19:49:07.000,340,11100678,-795,0,1765050546,13277.967869169988,337.0773422100028,54131.3405112 2025-12-06,19:49:08.000,340,11100693,-795,0,1765050547,13278.136276919999,337.02799830000004,54131.72480280001 2025-12-06,19:49:09.000,340,11100678,-795,0,1765050548,13278.217112639999,337.00685091000196,54131.794674 2025-12-06,19:49:10.000,340,11100708,-795,0,1765050549,13278.304684669994,336.9363596100011,54131.76672552 2025-12-06,19:49:11.000,340,11100683,-795,0,1765050550,13278.405729319995,336.8729174399996,54131.89249368001 2025-12-06,19:49:12.000,340,11100711,-795,0,1765050551,13278.41920194,336.8165244000047,54131.89249368001 2025-12-06,19:49:13.000,340,11100687,-795,0,1765050552,13278.43941087,336.78127875000064,54131.613008880006 2025-12-06,19:49:15.000,340,11100697,-795,0,1765050554,13278.29794836,336.68259093000233,54131.78768688 2025-12-06,19:49:16.000,340,11100705,-795,0,1765050555,13278.27773943,336.5909522400034,54132.03223608 2025-12-06,19:49:17.000,340,11100685,-795,0,1765050556,13278.095859059998,336.51341181000316,54132.02524896 2025-12-06,19:49:18.000,340,11100719,-795,0,1765050557,13277.967869169988,336.457018770001,54132.02524896 2025-12-06,19:49:19.000,340,11100649,-795,0,1765050558,13277.819670349993,336.3794783400008,54131.997300480005 2025-12-06,19:49:20.000,340,11100682,-795,0,1765050559,13277.570426879996,336.2737413900031,54131.43833088001 2025-12-06,19:49:21.000,340,11100695,-795,0,1765050560,13277.36160127,336.1609553099988,54131.36845968001 2025-12-06,19:49:22.000,340,11100687,-795,0,1765050561,13277.29423816999,336.04112010000244,54131.64095736 2025-12-06,19:49:23.000,340,11100706,-795,0,1765050562,13277.085412559994,335.9494814100035,54131.9344164 2025-12-06,19:49:24.000,340,11100644,-795,0,1765050563,13276.842905399993,335.8366953299992,54131.829609600005 2025-12-06,19:49:25.000,340,11100658,-795,0,1765050564,13276.553244069997,335.6534179500013,54131.76672552 2025-12-06,19:49:26.000,340,11100690,-795,0,1765050565,13276.290527979996,335.4912879600015,54131.77371264001 2025-12-06,19:49:27.000,340,11100652,-795,0,1765050566,13276.04128451,335.3080105800036,54131.72480280001 2025-12-06,19:49:28.000,340,11100692,-795,0,1765050567,13275.744886869994,335.1176840699991,54131.31954984001 2025-12-06,19:49:29.000,340,11100686,-795,0,1765050568,13275.482170779993,334.96260320999863,54131.28461424 2025-12-06,19:49:30.000,340,11100692,-795,0,1765050569,13275.091464799996,334.82866974000353,54131.27064000001 2025-12-06,19:49:31.000,340,11100705,-795,0,1765050570,13274.91632073999,334.638343229999,54131.41736952001 2025-12-06,19:49:32.000,340,11100706,-795,0,1765050571,13274.707495129995,334.4903114999979,54131.47326648 2025-12-06,19:49:33.000,340,11100678,-795,0,1765050572,13274.411097489989,334.3281815099981,54131.4103824 2025-12-06,19:49:34.000,340,11100706,-795,0,1765050573,13274.134908779997,334.2294936899998,54131.256665760004 2025-12-06,19:49:35.000,340,11100711,-795,0,1765050574,13273.811565899996,334.0039215299985,54130.655773440005 2025-12-06,19:49:36.000,340,11100692,-795,0,1765050575,13273.59600397999,333.8840863200021,54130.69769616001 2025-12-06,19:49:37.000,340,11100663,-795,0,1765050576,13273.272661099989,333.7713002399978,54130.59987648001 2025-12-06,19:49:38.000,340,11100673,-795,0,1765050577,13272.976263459997,333.6373667700027,54130.76756736001 2025-12-06,19:49:39.000,340,11100716,-795,0,1765050578,13272.713547369996,333.5598263400025,54130.80949008 2025-12-06,19:49:40.000,340,11100689,-795,0,1765050579,13272.42388604,333.4117946100014,54130.753593120004 2025-12-06,19:49:41.000,340,11100667,-795,0,1765050580,13272.161169949999,333.29900853000436,54130.66276056 2025-12-06,19:49:42.000,340,11100635,-795,0,1765050581,13271.864772309993,333.1298294099979,54130.320391680005 2025-12-06,19:49:43.000,340,11100690,-795,0,1765050582,13271.602056219992,332.9536011599994,54130.11077808 2025-12-06,19:49:44.000,340,11100695,-795,0,1765050583,13271.24503179,332.81261855999765,54130.04789400001 2025-12-06,19:49:45.000,340,11100652,-795,0,1765050584,13270.820644259999,332.6716359600032,54130.0828296 2025-12-06,19:49:46.000,340,11100645,-795,0,1765050585,13270.611818650003,332.488358579998,54130.054881120006 2025-12-06,19:49:47.000,340,11100729,-795,0,1765050586,13270.295212079996,332.3896707599997,54130.12475232001 2025-12-06,19:49:48.000,340,11100631,-795,0,1765050587,13270.00555075,332.1922951200031,54130.09680384001 2025-12-06,19:49:49.000,340,11100689,-795,0,1765050588,13269.702416799999,331.9949194799992,54129.92212584 2025-12-06,19:49:50.000,340,11100644,-795,0,1765050589,13269.298238199997,331.8609860100041,54129.46097592 2025-12-06,19:49:51.000,340,11100665,-795,0,1765050590,13268.934477459996,331.6918068899977,54129.314246400005 2025-12-06,19:49:52.000,340,11100693,-795,0,1765050591,13268.65828874999,331.54377516000386,54129.384117600006 2025-12-06,19:49:53.000,340,11100713,-795,0,1765050592,13268.355154799989,331.4027925600021,54129.481937280005 2025-12-06,19:49:54.000,340,11100696,-795,0,1765050593,13268.058757159997,331.28295734999847,54129.4190532 2025-12-06,19:49:55.000,340,11100667,-795,0,1765050594,13267.68826011,331.1913186599995,54129.195465360004 2025-12-06,19:49:56.000,340,11100703,-795,0,1765050595,13267.38512616,331.08558171000186,54129.18149112 2025-12-06,19:49:57.000,340,11100671,-795,0,1765050596,13267.028101729993,330.9516482399995,54128.72732832 2025-12-06,19:49:58.000,340,11100645,-715,0,1765050597,13266.819276119997,330.888206069998,54128.78322528001 2025-12-06,19:49:59.000,340,11100639,-795,0,1765050598,13266.502669549991,330.7824691200003,54128.594573040005 2025-12-06,19:50:00.000,340,11100690,-795,0,1765050599,13266.16585405,330.79656737999903,54128.83213512001 2025-12-06,19:50:01.000,340,11100723,-795,0,1765050600,13265.876192719988,330.76132173000224,54128.62252152 2025-12-06,19:50:02.000,340,11100675,-795,0,1765050601,13265.505695669992,330.7824691200003,54128.4408564 2025-12-06,19:50:03.000,340,11100687,-795,0,1765050602,13265.24297957999,330.7824691200003,54128.46181776 2025-12-06,19:50:04.000,340,11100690,-795,0,1765050603,13264.98026348999,330.7331252100048,54128.377972320006 2025-12-06,19:50:05.000,340,11100718,-795,0,1765050604,13264.582821199998,330.7824691200003,54127.686247440004 2025-12-06,19:50:06.000,340,11100692,-795,0,1765050605,13264.347050349992,330.7895182499997,54127.81900272001 2025-12-06,19:50:07.000,340,11100624,-795,0,1765050606,13264.09107057,330.8318130300031,54128.16137160001 2025-12-06,19:50:08.000,340,11100671,-795,0,1765050607,13263.734046139994,330.902304330004,54127.98669360001 2025-12-06,19:50:09.000,340,11100739,-795,0,1765050608,13263.491538979993,330.8952552000046,54127.88887392 2025-12-06,19:50:10.000,340,11100707,-795,0,1765050609,13263.168196099992,330.9305008500014,54127.70022168001 2025-12-06,19:50:11.000,340,11100676,-795,0,1765050610,13262.91221632,330.95869736999884,54127.60938912001 2025-12-06,19:50:12.000,340,11100704,-795,0,1765050611,13262.70339070999,330.97279563000484,54127.34387856001 2025-12-06,19:50:13.000,340,11100677,-795,0,1765050612,13262.48109247999,330.95869736999884,54127.23208464 2025-12-06,19:50:14.000,340,11100655,-795,0,1765050613,13262.245321629998,331.0009921500023,54127.10631648001 2025-12-06,19:50:15.000,340,11100664,-795,0,1765050614,13261.935451370002,331.0573851900044,54127.00150968 2025-12-06,19:50:16.000,340,11100700,-795,0,1765050615,13261.760307309996,331.0573851900044,54127.05041952 2025-12-06,19:50:17.000,340,11100680,-795,0,1765050616,13261.56495431999,331.0926308400012,54126.93862560001 2025-12-06,19:50:18.000,340,11100688,-795,0,1765050617,13261.396546569995,331.0926308400012,54126.966574080005 2025-12-06,19:50:19.000,340,11100725,-795,0,1765050618,13261.24161143999,331.0926308400012,54126.70805064 2025-12-06,19:50:20.000,340,11100726,-795,0,1765050619,13260.972159039993,331.10672909999994,54126.40760448001 2025-12-06,19:50:21.000,340,11100679,-795,0,1765050620,13260.891323319993,331.141974750004,54126.28882344001 2025-12-06,19:50:22.000,340,11100670,-795,0,1765050621,13260.790278669992,331.15607301000273,54126.680102160004 2025-12-06,19:50:23.000,340,11100646,-795,0,1765050622,13260.621870919997,331.21951518000424,54126.54734688 2025-12-06,19:50:24.000,340,11100658,-795,0,1765050623,13260.399572689996,331.2477117000017,54126.15606816 2025-12-06,19:50:25.000,340,11100644,-795,0,1765050624,13260.35241852,331.3393503900006,54126.19100376001 2025-12-06,19:50:26.000,340,11100703,-795,0,1765050625,13260.21095601,331.3886943000034,54126.01632576 2025-12-06,19:50:27.000,340,11100680,-795,0,1765050626,13260.157065529995,331.46623473000363,54125.82767352 2025-12-06,19:50:28.000,340,11100687,-795,0,1765050627,13260.136856599995,331.5367260300045,54125.91850608 2025-12-06,19:50:29.000,340,11100664,-795,0,1765050628,13260.04254825999,331.64246298000216,54125.94645456 2025-12-06,19:50:30.000,340,11100657,-795,0,1765050629,13259.954976229994,331.79049471000326,54126.07222272001 2025-12-06,19:50:31.000,340,11100722,-795,0,1765050630,13259.806777409998,331.88918253000156,54125.79972504 2025-12-06,19:50:32.000,340,11100685,-795,0,1765050631,13259.692260139993,332.03721426000266,54125.792737920005 2025-12-06,19:50:33.000,340,11100661,-795,0,1765050632,13259.544061319997,332.1500003399997,54125.49927888001 2025-12-06,19:50:34.000,340,11100713,-795,0,1765050633,13259.550797629992,332.2416390299986,54125.35254936001 2025-12-06,19:50:35.000,340,11100670,-795,0,1765050634,13259.443016669997,332.3967198899991,54125.18485848001 2025-12-06,19:50:36.000,340,11100696,-795,0,1765050635,13259.355444640001,332.53065336000145,54125.24774256 2025-12-06,19:50:37.000,340,11100663,-795,0,1765050636,13259.341972019996,332.69278335000126,54125.5412016 2025-12-06,19:50:38.000,340,11100723,-795,0,1765050637,13259.27460892,332.8478642100017,54125.46434328 2025-12-06,19:50:39.000,340,11100703,-795,0,1765050638,13259.23419106,332.9676994199981,54125.37351072 2025-12-06,19:50:40.000,340,11100706,-795,0,1765050639,13259.11293748,333.07343637000304,54125.25472968 2025-12-06,19:50:41.000,340,11100691,-795,0,1765050640,13259.10620116999,333.20736983999814,54125.12896152 2025-12-06,19:50:42.000,340,11100711,-795,0,1765050641,13259.10620116999,333.28491026999836,54124.94030928 2025-12-06,19:50:43.000,340,11100698,-795,0,1765050642,13259.10620116999,333.41884374000074,54124.70973432001 2025-12-06,19:50:44.000,340,11100678,-795,0,1765050643,13259.160091649996,333.5245806899984,54125.08005168 2025-12-06,19:50:45.000,340,11100727,-795,0,1765050644,13259.10620116999,333.6021211199986,54124.91934792 2025-12-06,19:50:46.000,340,11100696,-795,0,1765050645,13259.160091649996,333.70785807000357,54125.04511608001 2025-12-06,19:50:47.000,340,11100654,-795,0,1765050646,13259.18703688999,333.76425110999844,54124.99620624001 2025-12-06,19:50:48.000,340,11100712,-795,0,1765050647,13259.227454749991,333.862938930004,54124.94729640001 2025-12-06,19:50:49.000,340,11100691,-795,0,1765050648,13259.294817850001,333.9052337100002,54124.58396616 2025-12-06,19:50:50.000,340,11100692,-795,0,1765050649,13259.281345229996,333.97572501000104,54124.51409496001 2025-12-06,19:50:51.000,340,11100697,-795,0,1765050650,13259.247663679991,334.08851108999806,54124.47915936 2025-12-06,19:50:52.000,340,11100690,-795,0,1765050651,13259.315026780001,334.1801497800043,54124.96127064 2025-12-06,19:50:53.000,340,11100744,-795,0,1765050652,13259.335235710001,334.28588673000195,54124.98921912 2025-12-06,19:50:54.000,340,11100699,-795,0,1765050653,13259.315026780001,334.3563780300028,54124.94030928 2025-12-06,19:50:55.000,340,11100636,-795,0,1765050654,13259.1937732,334.4198202000043,54124.61191464001 2025-12-06,19:50:56.000,340,11100712,-795,0,1765050655,13259.294817850001,334.5185080200026,54124.60492752 2025-12-06,19:50:57.000,340,11100692,-795,0,1765050656,13259.308290469991,334.5889993200035,54124.36736544 2025-12-06,19:50:58.000,340,11100651,-795,0,1765050657,13259.355444640001,334.7229327899986,54124.332429840004 2025-12-06,19:50:59.000,340,11100663,-795,0,1765050658,13259.402598809997,334.85686626000097,54124.74466992 2025-12-06,19:51:00.000,340,11100688,-795,0,1765050659,13259.395862500001,334.94145582000056,54124.68178584001 2025-12-06,19:51:01.000,340,11100695,-795,0,1765050660,13259.409335119992,335.0119471200014,54124.667811600004 2025-12-06,19:51:02.000,340,11100671,-795,0,1765050661,13259.490170839992,335.0683401600036,54124.81454112 2025-12-06,19:51:03.000,340,11100685,-795,0,1765050662,13259.496907150002,335.1317823299978,54124.70973432001 2025-12-06,19:51:04.000,340,11100685,-795,0,1765050663,13259.456489290002,335.1670279800019,54124.41627528 2025-12-06,19:51:05.000,340,11100695,-795,0,1765050664,13259.402598809997,335.23751928000274,54124.29749424001 2025-12-06,19:51:06.000,340,11100711,-795,0,1765050665,13259.416071430001,335.2939123200049,54124.353391200006 2025-12-06,19:51:07.000,340,11100674,-795,0,1765050666,13259.409335119992,335.33620710000105,54124.5979404 2025-12-06,19:51:08.000,340,11100675,-795,0,1765050667,13259.416071430001,335.3432562300004,54124.75165704 2025-12-06,19:51:09.000,340,11100700,-795,0,1765050668,13259.436280360002,335.3785018800045,54124.87043808 2025-12-06,19:51:10.000,340,11100690,-795,0,1765050669,13259.389126189992,335.38555101000384,54124.807554000006 2025-12-06,19:51:11.000,340,11100617,-795,0,1765050670,13259.375653570001,335.38555101000384,54124.43723664 2025-12-06,19:51:12.000,340,11100661,-795,0,1765050671,13259.449752979992,335.38555101000384,54124.332429840004 2025-12-06,19:51:13.000,340,11100664,-795,0,1765050672,13259.544061319997,335.35030535999977,54124.36736544 2025-12-06,19:51:14.000,340,11100721,-795,0,1765050673,13259.611424419993,335.33620710000105,54124.75165704 2025-12-06,19:51:15.000,340,11100688,-795,0,1765050674,13259.624897039997,335.32210884000233,54124.7027472 2025-12-06,19:51:16.000,340,11100664,-795,0,1765050675,13259.739414309988,335.32210884000233,54124.73069568001 2025-12-06,19:51:17.000,340,11100670,-795,0,1765050676,13259.874140509994,335.3080105800036,54124.91934792 2025-12-06,19:51:18.000,340,11100687,-795,0,1765050677,13259.98192146999,335.27276492999954,54124.87742520001 2025-12-06,19:51:19.000,340,11100649,-795,0,1765050678,13259.98192146999,335.21637189000467,54124.50710784 2025-12-06,19:51:20.000,340,11100719,-795,0,1765050679,13260.035811949994,335.1811262400006,54124.500120720004 2025-12-06,19:51:21.000,340,11100593,-795,0,1765050680,13260.056020879994,335.20932275999803,54124.59095328001 2025-12-06,19:51:22.000,340,11100681,-795,0,1765050681,13260.157065529995,335.18817536999995,54124.94729640001 2025-12-06,19:51:23.000,340,11100703,-795,0,1765050682,13260.14359290999,335.18817536999995,54124.98921912 2025-12-06,19:51:24.000,340,11100693,-795,0,1765050683,13260.136856599995,335.1811262400006,54125.003193360004 2025-12-06,19:51:25.000,340,11100686,-795,0,1765050684,13260.08970243,335.1599788500025,54124.856463840006 2025-12-06,19:51:26.000,340,11100698,-795,0,1765050685,13260.14359290999,335.15292972000316,54124.807554000006 2025-12-06,19:51:27.000,340,11100706,-795,0,1765050686,13260.157065529995,335.18817536999995,54124.79357976 2025-12-06,19:51:28.000,340,11100684,-795,0,1765050687,13260.136856599995,335.21637189000467,54124.87043808 2025-12-06,19:51:29.000,340,11100728,-795,0,1765050688,13260.10317504999,335.18817536999995,54125.170884240004 2025-12-06,19:51:30.000,340,11100658,-795,0,1765050689,13260.06275718999,335.1670279800019,54125.14293576001 2025-12-06,19:51:31.000,340,11100699,-795,0,1765050690,13259.975185159994,335.1811262400006,54125.10101304 2025-12-06,19:51:32.000,340,11100651,-795,0,1765050691,13259.995394089994,335.1670279800019,54125.31761376 2025-12-06,19:51:33.000,340,11100711,-795,0,1765050692,13259.914558369994,335.10358581000037,54125.3665236 2025-12-06,19:51:34.000,340,11100699,-795,0,1765050693,13259.887613129998,335.0612910300042,54125.09402592001 2025-12-06,19:51:35.000,340,11100689,-795,0,1765050694,13259.712469069993,334.969652339998,54124.74466992 2025-12-06,19:51:36.000,340,11100692,-795,0,1765050695,13259.739414309988,334.94145582000056,54125.14293576001 2025-12-06,19:51:37.000,340,11100741,-795,0,1765050696,13259.705732759998,334.87801364999905,54125.21979408 2025-12-06,19:51:38.000,340,11100683,-795,0,1765050697,13259.658578590002,334.8145714800048,54125.39447208 2025-12-06,19:51:39.000,340,11100700,-795,0,1765050698,13259.584479179997,334.765227570002,54125.2966524 2025-12-06,19:51:40.000,340,11100719,-795,0,1765050699,13259.638369660002,334.6876871400018,54125.35254936001 2025-12-06,19:51:41.000,340,11100653,-795,0,1765050700,13259.618160730002,334.58195019000414,54125.03114184 2025-12-06,19:51:42.000,340,11100690,-795,0,1765050701,13259.624897039997,334.525557150002,54125.03114184 2025-12-06,19:51:43.000,340,11100633,-795,0,1765050702,13259.698996450003,334.4762132399992,54125.10101304 2025-12-06,19:51:44.000,340,11100700,-795,0,1765050703,13259.732677999993,334.4621149800005,54125.42940768001 2025-12-06,19:51:45.000,340,11100661,-795,0,1765050704,13259.725941689998,334.3422797700041,54125.19883272 2025-12-06,19:51:46.000,340,11100685,-795,0,1765050705,13259.786568479998,334.3281815099981,54125.3665236 2025-12-06,19:51:47.000,340,11100693,-795,0,1765050706,13259.840458959989,334.2929358600013,54125.38748496 2025-12-06,19:51:48.000,340,11100676,-795,0,1765050707,13259.880876819989,334.23654281999916,54125.30363952001 2025-12-06,19:51:49.000,340,11100701,-795,0,1765050708,13259.941503609989,334.2153954300011,54125.11498728001 2025-12-06,19:51:50.000,340,11100731,-795,0,1765050709,13260.08296611999,334.2435919499985,54125.33158800001 2025-12-06,19:51:51.000,340,11100636,-795,0,1765050710,13260.15032922,334.2506410799979,54125.6110728 2025-12-06,19:51:52.000,340,11100704,-795,0,1765050711,13260.08970243,334.194248040003,54125.49229176 2025-12-06,19:51:53.000,340,11100654,-795,0,1765050712,13260.12338397999,334.1801497800043,54125.54818872001 2025-12-06,19:51:54.000,340,11100662,-795,0,1765050713,13260.157065529995,334.1660515199983,54125.71587960001 2025-12-06,19:51:55.000,340,11100651,-795,0,1765050714,13260.14359290999,334.1660515199983,54125.56915008001 2025-12-06,19:51:56.000,340,11100670,-795,0,1765050715,13260.22442862999,334.13785500000085,54125.40145920001 2025-12-06,19:51:57.000,340,11100708,-795,0,1765050716,13260.23116494,334.0955602200047,54125.61805992001 2025-12-06,19:51:58.000,340,11100686,-795,0,1765050717,13260.23116494,334.0814619599987,54125.65998264 2025-12-06,19:51:59.000,340,11100708,-795,0,1765050718,13260.22442862999,334.0673637,54125.49229176 2025-12-06,19:52:00.000,340,11100584,-795,0,1765050719,13260.21095601,334.0603145700006,54125.47133040001 2025-12-06,19:52:01.000,340,11100676,-795,0,1765050720,13260.25137387,334.0673637,54125.77876368 2025-12-06,19:52:02.000,340,11100686,-795,0,1765050721,13260.399572689996,334.0321180500032,54125.77876368 2025-12-06,19:52:03.000,340,11100683,-795,0,1765050722,13260.466935789991,333.97572501000104,54125.694918240006 2025-12-06,19:52:04.000,340,11100693,-795,0,1765050723,13260.487144719991,333.97572501000104,54125.66696976001 2025-12-06,19:52:05.000,340,11100685,-795,0,1765050724,13260.34568220999,333.8981845800008,54125.2966524 2025-12-06,19:52:06.000,340,11100694,-795,0,1765050725,13260.507353649991,333.9616267500023,54125.88357048001 2025-12-06,19:52:07.000,340,11100636,-795,0,1765050726,13260.554507820001,333.94047936000425,54125.94645456 2025-12-06,19:52:08.000,340,11100669,-795,0,1765050727,13260.561244129996,333.92638109999825,54125.85562200001 2025-12-06,19:52:09.000,340,11100645,-795,0,1765050728,13260.541035199996,333.9475284900036,54125.841647760004 2025-12-06,19:52:10.000,340,11100676,-795,0,1765050729,13260.399572689996,333.9334302300049,54125.56915008001 2025-12-06,19:52:11.000,340,11100690,-795,0,1765050730,13260.500617339996,333.9334302300049,54125.54818872001 2025-12-06,19:52:12.000,340,11100681,-795,0,1765050731,13260.507353649991,333.98982326999976,54125.66696976001 2025-12-06,19:52:13.000,340,11100678,-795,0,1765050732,13260.547771509991,334.05326544000127,54125.88357048001 2025-12-06,19:52:14.000,340,11100703,-795,0,1765050733,13260.514089960001,334.1096584800034,54126.01632576 2025-12-06,19:52:15.000,340,11100626,-795,0,1765050734,13260.39283638,334.13785500000085,54125.63902128001 2025-12-06,19:52:16.000,340,11100652,-795,0,1765050735,13260.4736721,334.22244456000044,54125.72985384 2025-12-06,19:52:17.000,340,11100689,-795,0,1765050736,13260.487144719991,334.2929358600013,54125.7508152 2025-12-06,19:52:18.000,340,11100626,-795,0,1765050737,13260.39283638,334.39867280999897,54125.26171680001 2025-12-06,19:52:19.000,340,11100676,-795,0,1765050738,13260.635343540001,334.4621149800005,54125.64600840001 2025-12-06,19:52:20.000,340,11100695,-795,0,1765050739,13260.749860809992,334.49736063000455,54125.65998264 2025-12-06,19:52:21.000,340,11100703,-795,0,1765050740,13260.783542359997,334.6030975800022,54125.82767352 2025-12-06,19:52:22.000,340,11100691,-795,0,1765050741,13260.797014980002,334.61719584000093,54125.72985384 2025-12-06,19:52:23.000,340,11100635,-795,0,1765050742,13260.810487599992,334.638343229999,54125.70889248 2025-12-06,19:52:24.000,340,11100708,-795,0,1765050743,13260.763333429997,334.71588365999924,54125.63203416 2025-12-06,19:52:25.000,340,11100664,-795,0,1765050744,13260.655552470002,334.71588365999924,54125.359536480006 2025-12-06,19:52:26.000,340,11100719,-795,0,1765050745,13260.689234019992,334.8004732199988,54125.2267812 2025-12-06,19:52:27.000,340,11100655,-795,0,1765050746,13260.736388190002,334.84276800000225,54125.240755440005 2025-12-06,19:52:28.000,340,11100659,-795,0,1765050747,13260.797014980002,334.94145582000056,54125.625047040005 2025-12-06,19:52:29.000,340,11100672,-795,0,1765050748,13260.776806050002,335.00489799000206,54125.70889248 2025-12-06,19:52:30.000,340,11100645,-795,0,1765050749,13260.736388190002,335.1106349399997,54125.73684096001 2025-12-06,19:52:31.000,340,11100614,-795,0,1765050750,13260.709442949992,335.1811262400006,54125.64600840001 2025-12-06,19:52:32.000,340,11100687,-795,0,1765050751,13260.574716750001,335.1952244999993,54125.47133040001 2025-12-06,19:52:33.000,340,11100643,-795,0,1765050752,13260.581453059996,335.2586666700008,54125.2267812 2025-12-06,19:52:34.000,340,11100674,-795,0,1765050753,13260.601661989997,335.3926001400032,54125.34556224 2025-12-06,19:52:35.000,340,11100683,-795,0,1765050754,13260.40630899999,335.44899317999807,54125.13594864001 2025-12-06,19:52:36.000,340,11100649,-795,0,1765050755,13260.500617339996,335.6252214300039,54125.625047040005 2025-12-06,19:52:37.000,340,11100712,-795,0,1765050756,13260.635343540001,335.6745653399994,54125.68793112001 2025-12-06,19:52:38.000,340,11100676,-795,0,1765050757,13260.567980439992,335.74505664000026,54125.73684096001 2025-12-06,19:52:39.000,340,11100645,-795,0,1765050758,13260.601661989997,335.80849881000177,54125.70190536 2025-12-06,19:52:40.000,340,11100673,-795,0,1765050759,13260.574716750001,335.84374445999856,54125.408446320005 2025-12-06,19:52:41.000,340,11100655,-795,0,1765050760,13260.574716750001,335.85784272000456,54125.121974400005 2025-12-06,19:52:42.000,340,11100649,-795,0,1765050761,13260.695970330002,335.9847270600003,54125.42242056 2025-12-06,19:52:43.000,340,11100702,-795,0,1765050762,13260.790278669992,336.0481692300018,54125.70889248 2025-12-06,19:52:44.000,340,11100642,-795,0,1765050763,13260.783542359997,336.11866053000267,54125.73684096001 2025-12-06,19:52:45.000,340,11100691,-795,0,1765050764,13260.776806050002,336.11866053000267,54125.673956880004 2025-12-06,19:52:46.000,340,11100690,-795,0,1765050765,13260.830696529993,336.1962009600029,54125.79972504 2025-12-06,19:52:47.000,340,11100669,-795,0,1765050766,13260.877850700002,336.1680044399982,54125.8206864 2025-12-06,19:52:48.000,340,11100717,-795,0,1765050767,13260.803751289997,336.1116114000033,54125.46434328 2025-12-06,19:52:49.000,340,11100640,-795,0,1765050768,13260.823960219997,336.12570966000203,54125.41543344 2025-12-06,19:52:50.000,340,11100643,-795,0,1765050769,13260.810487599992,336.1962009600029,54125.27569104 2025-12-06,19:52:51.000,340,11100672,-795,0,1765050770,13260.770069739992,336.2455448699984,54125.48530464 2025-12-06,19:52:52.000,340,11100732,-795,0,1765050771,13260.871114389993,336.35128182000335,54125.625047040005 2025-12-06,19:52:53.000,340,11100671,-795,0,1765050772,13260.898059630003,336.4288222500036,54125.58312432 2025-12-06,19:52:54.000,340,11100717,-795,0,1765050773,13260.898059630003,336.5204609400025,54125.5412016 2025-12-06,19:52:55.000,340,11100652,-795,0,1765050774,13260.736388190002,336.5063626800038,54124.94030928 2025-12-06,19:52:56.000,340,11100671,-795,0,1765050775,13260.716179260002,336.53455920000124,54125.073064560005 2025-12-06,19:52:57.000,340,11100688,-795,0,1765050776,13260.642079849997,336.51341181000316,54125.08005168 2025-12-06,19:52:58.000,340,11100674,-795,0,1765050777,13260.608398299992,336.57685398000467,54125.59011144 2025-12-06,19:52:59.000,340,11100711,-795,0,1765050778,13260.547771509991,336.57685398000467,54125.64600840001 2025-12-06,19:53:00.000,340,11100685,-795,0,1765050779,13260.487144719991,336.58390311000403,54125.506266000004 2025-12-06,19:53:01.000,340,11100700,-795,0,1765050780,13260.439990549996,336.5627557199987,54125.576137200005 2025-12-06,19:53:02.000,340,11100693,-795,0,1765050781,13260.507353649991,336.5416083300006,54125.79972504 2025-12-06,19:53:03.000,340,11100688,-795,0,1765050782,13260.460199479996,336.5416083300006,54125.51325312 2025-12-06,19:53:04.000,340,11100652,-795,0,1765050783,13260.493881030001,336.56980484999804,54125.408446320005 2025-12-06,19:53:05.000,340,11100689,-795,0,1765050784,13260.35241852,336.5416083300006,54125.30363952001 2025-12-06,19:53:06.000,340,11100678,-795,0,1765050785,13260.36589113999,336.6896400600017,54125.76478944001 2025-12-06,19:53:07.000,340,11100661,-795,0,1765050786,13260.37262745,336.7037383200004,54125.76478944001 2025-12-06,19:53:08.000,340,11100712,-795,0,1765050787,13260.426517929991,336.7389839700045,54125.96741592 2025-12-06,19:53:09.000,340,11100710,-795,0,1765050788,13260.493881030001,336.7530822300032,54125.97440304001 2025-12-06,19:53:10.000,340,11100659,-795,0,1765050789,13260.4736721,336.7671804900019,54125.680944 2025-12-06,19:53:11.000,340,11100629,-795,0,1765050790,13260.41304531,336.74603310000384,54125.42940768001 2025-12-06,19:53:12.000,340,11100637,-795,0,1765050791,13260.426517929991,336.71783657999913,54125.54818872001 2025-12-06,19:53:13.000,340,11100672,-795,0,1765050792,13260.439990549996,336.78832788,54125.96741592 2025-12-06,19:53:14.000,340,11100693,-795,0,1765050793,13260.39283638,336.7530822300032,54126.01632576 2025-12-06,19:53:15.000,340,11100688,-795,0,1765050794,13260.16380183999,336.59800137000275,54125.576137200005 2025-12-06,19:53:16.000,340,11100668,-795,0,1765050795,13260.29179173,336.71078744999977,54125.960428800005 2025-12-06,19:53:17.000,340,11100654,-795,0,1765050796,13260.30526434999,336.7037383200004,54126.14209392001 2025-12-06,19:53:18.000,340,11100695,-795,0,1765050797,13260.237901249995,336.675541800003,54125.82767352 2025-12-06,19:53:19.000,340,11100637,-795,0,1765050798,13260.14359290999,336.64734527999826,54125.792737920005 2025-12-06,19:53:20.000,340,11100652,-795,0,1765050799,13260.015603019994,336.61209963000147,54125.78575080001 2025-12-06,19:53:21.000,340,11100682,-795,0,1765050800,13259.968448849999,336.59800137000275,54125.95344168001 2025-12-06,19:53:22.000,340,11100728,-795,0,1765050801,13259.880876819989,336.5909522400034,54125.98837728 2025-12-06,19:53:23.000,340,11100686,-795,0,1765050802,13259.907822059999,336.6543944100049,54126.19100376001 2025-12-06,19:53:24.000,340,11100663,-795,0,1765050803,13259.867404199998,336.74603310000384,54126.26087496 2025-12-06,19:53:25.000,340,11100645,-795,0,1765050804,13259.672051209993,336.73193483999785,54125.53421448 2025-12-06,19:53:26.000,340,11100692,-795,0,1765050805,13259.672051209993,336.8729174399996,54125.85562200001 2025-12-06,19:53:27.000,340,11100610,-795,0,1765050806,13259.577742870002,336.99275265000324,54125.911518960005 2025-12-06,19:53:28.000,340,11100659,-795,0,1765050807,13259.456489290002,337.09144047000154,54126.19100376001 2025-12-06,19:53:29.000,340,11100660,-795,0,1765050808,13259.321763089996,337.16898090000177,54126.128119680005 2025-12-06,19:53:30.000,340,11100676,-795,0,1765050809,13259.16682795999,337.2324230700033,54126.09318408 2025-12-06,19:53:31.000,340,11100699,-795,0,1765050810,13259.17356427,337.3452091500003,54126.18401664 2025-12-06,19:53:32.000,340,11100670,-795,0,1765050811,13259.04557437999,337.3663565399984,54126.07222272001 2025-12-06,19:53:33.000,340,11100676,-795,0,1765050812,13258.98494758999,337.4932408800014,54126.009338640004 2025-12-06,19:53:34.000,340,11100675,-795,0,1765050813,13258.91084818,337.50029001000075,54125.960428800005 2025-12-06,19:53:35.000,340,11100609,-795,0,1765050814,13258.715495189994,337.54963392000354,54126.02331288001 2025-12-06,19:53:36.000,340,11100694,-795,0,1765050815,13258.722231499989,337.6553708700012,54126.14908104001 2025-12-06,19:53:37.000,340,11100627,-795,0,1765050816,13258.621186849989,337.6694691299999,54126.07222272001 2025-12-06,19:53:38.000,340,11100690,-795,0,1765050817,13258.547087439998,337.7540586899995,54126.197990880006 2025-12-06,19:53:39.000,340,11100684,-795,0,1765050818,13258.412361239993,337.7893043400036,54126.246900720005 2025-12-06,19:53:40.000,340,11100659,-795,0,1765050819,13258.284371349997,337.8034026000023,54125.85562200001 2025-12-06,19:53:41.000,340,11100660,-795,0,1765050820,13258.136172530001,337.8245499900004,54125.73684096001 2025-12-06,19:53:42.000,340,11100675,-795,0,1765050821,13258.089018359991,337.81045173000166,54125.96741592 2025-12-06,19:53:43.000,340,11100668,-795,0,1765050822,13257.96776477999,337.8527465099978,54126.21895224001 2025-12-06,19:53:44.000,340,11100694,-795,0,1765050823,13257.86672012999,337.9161886799993,54126.197990880006 2025-12-06,19:53:45.000,340,11100689,-795,0,1765050824,13257.590531419999,337.8668447700038,54125.960428800005 2025-12-06,19:53:46.000,340,11100721,-795,0,1765050825,13257.536640939994,337.9161886799993,54126.128119680005 2025-12-06,19:53:47.000,340,11100684,-795,0,1765050826,13257.442332599989,337.93028693999804,54125.97440304001 2025-12-06,19:53:48.000,340,11100661,-795,0,1765050827,13257.374969499993,337.9655325900021,54125.98837728 2025-12-06,19:53:49.000,340,11100680,-795,0,1765050828,13257.307606399998,337.99372910999955,54125.96741592 2025-12-06,19:53:50.000,340,11100678,-795,0,1765050829,13257.246979609998,338.02192563000426,54126.2748492 2025-12-06,19:53:51.000,340,11100674,-795,0,1765050830,13257.078571860002,338.04307302000234,54126.15606816 2025-12-06,19:53:52.000,340,11100658,-795,0,1765050831,13257.024681379997,337.95848346000275,54125.9953644 2025-12-06,19:53:53.000,340,11100678,-795,0,1765050832,13257.044890309997,338.0007782399989,54126.25388784 2025-12-06,19:53:54.000,340,11100725,-795,0,1765050833,13256.997736140002,337.95848346000275,54126.21196512 2025-12-06,19:53:55.000,340,11100732,-795,0,1765050834,13256.876482560001,337.9020904200006,54125.70889248 2025-12-06,19:53:56.000,340,11100712,-795,0,1765050835,13256.937109350001,337.94438520000404,54125.95344168001 2025-12-06,19:53:57.000,340,11100661,-795,0,1765050836,13256.896691490001,337.97963085000083,54125.88357048001 2025-12-06,19:53:58.000,340,11100694,-795,0,1765050837,13256.910164109991,338.00782736999827,54126.32375904 2025-12-06,19:53:59.000,340,11100633,-795,0,1765050838,13256.822592079996,337.9514343300034,54126.33074616 2025-12-06,19:54:00.000,340,11100694,-795,0,1765050839,13256.70807480999,337.9161886799993,54126.1351068 2025-12-06,19:54:01.000,340,11100658,-795,0,1765050840,13256.44535871999,337.99372910999955,54126.15606816 2025-12-06,19:54:02.000,340,11100683,-795,0,1765050841,13256.499249199995,337.87389390000317,54125.95344168001 2025-12-06,19:54:03.000,340,11100662,-795,0,1765050842,13256.418413479994,337.84569737999846,54125.98837728 2025-12-06,19:54:04.000,340,11100727,-795,0,1765050843,13256.38473192999,337.83159911999974,54125.84863488 2025-12-06,19:54:05.000,340,11100712,-795,0,1765050844,13256.243269419989,337.7540586899995,54126.00235152001 2025-12-06,19:54:06.000,340,11100668,-795,0,1765050845,13256.276950969994,337.79635347000294,54126.246900720005 2025-12-06,19:54:07.000,340,11100660,-795,0,1765050846,13256.175906319993,337.8034026000023,54126.26786208001 2025-12-06,19:54:08.000,340,11100722,-795,0,1765050847,13256.074861669993,337.7822552100042,54126.26087496 2025-12-06,19:54:09.000,340,11100697,-795,0,1765050848,13256.000762260002,337.76815694999823,54126.23991360001 2025-12-06,19:54:10.000,340,11100680,-795,0,1765050849,13255.886244989997,337.704714780004,54125.77876368 2025-12-06,19:54:11.000,340,11100673,-795,0,1765050850,13255.825618199997,337.6553708700012,54125.792737920005 2025-12-06,19:54:12.000,340,11100727,-795,0,1765050851,13255.852563439992,337.6553708700012,54126.14209392001 2025-12-06,19:54:13.000,340,11100704,-795,0,1765050852,13255.771727719992,337.6201252200044,54126.28882344001 2025-12-06,19:54:14.000,340,11100705,-795,0,1765050853,13255.738046170001,337.5919286999997,54126.2748492 2025-12-06,19:54:15.000,340,11100649,-795,0,1765050854,13255.51574794,337.4932408800014,54125.911518960005 2025-12-06,19:54:16.000,340,11100706,-795,0,1765050855,13255.569638419991,337.5143882699995,54126.09318408 2025-12-06,19:54:17.000,340,11100661,-795,0,1765050856,13255.502275319996,337.4932408800014,54125.75780232 2025-12-06,19:54:18.000,340,11100715,-795,0,1765050857,13255.51574794,337.4579952300046,54125.85562200001 2025-12-06,19:54:19.000,340,11100719,-795,0,1765050858,13255.482066389995,337.3945530600031,54125.87658336 2025-12-06,19:54:20.000,340,11100717,-795,0,1765050859,13255.41470329,337.40160219000245,54126.11414544 2025-12-06,19:54:21.000,340,11100715,-795,0,1765050860,13255.43491222,337.3452091500003,54126.07222272001 2025-12-06,19:54:22.000,340,11100702,-795,0,1765050861,13255.39449436,337.2817669799988,54126.16305528 2025-12-06,19:54:23.000,340,11100714,-795,0,1765050862,13255.3540765,337.2324230700033,54126.05824848 2025-12-06,19:54:24.000,340,11100661,-795,0,1765050863,13255.29344971,337.1125878599996,54125.93248032001 2025-12-06,19:54:25.000,340,11100716,-795,0,1765050864,13255.131778269999,336.8658683100002,54125.47133040001 2025-12-06,19:54:26.000,340,11100669,-795,0,1765050865,13255.29344971,336.8517700500015,54125.56915008001 2025-12-06,19:54:27.000,340,11100693,-795,0,1765050866,13255.239559229994,336.84472092000215,54125.77177656 2025-12-06,19:54:28.000,340,11100693,-795,0,1765050867,13255.37428543,336.85881918000086,54126.10715832 2025-12-06,19:54:29.000,340,11100684,-795,0,1765050868,13255.38775804999,336.84472092000215,54126.14209392001 2025-12-06,19:54:30.000,340,11100705,-795,0,1765050869,13255.42817590999,336.82357353000407,54126.10017120001 2025-12-06,19:54:31.000,340,11100702,-795,0,1765050870,13255.37428543,336.8376717900028,54125.94645456 2025-12-06,19:54:32.000,340,11100682,-795,0,1765050871,13255.441648529995,336.8658683100002,54125.72985384 2025-12-06,19:54:33.000,340,11100699,-795,0,1765050872,13255.42817590999,336.87996656999894,54125.77876368 2025-12-06,19:54:34.000,340,11100742,-795,0,1765050873,13255.46859376999,336.92931048000173,54125.83466064001 2025-12-06,19:54:35.000,340,11100720,-795,0,1765050874,13255.26650446999,336.8306226600034,54125.73684096001 2025-12-06,19:54:36.000,340,11100676,-795,0,1765050875,13255.41470329,336.95750699999917,54126.11414544 2025-12-06,19:54:37.000,340,11100692,-795,0,1765050876,13255.401230669995,336.9786543900045,54126.22593936 2025-12-06,19:54:38.000,340,11100730,-795,0,1765050877,13255.3540765,337.00685091000196,54126.11414544 2025-12-06,19:54:39.000,340,11100661,-795,0,1765050878,13255.31365864,337.09144047000154,54126.1351068 2025-12-06,19:54:40.000,340,11100695,-795,0,1765050879,13255.300186019995,337.0843913400022,54125.84863488 2025-12-06,19:54:41.000,340,11100665,-795,0,1765050880,13255.259768159995,337.1337352499977,54125.76478944001 2025-12-06,19:54:42.000,340,11100698,-795,0,1765050881,13255.20587767999,337.16898090000177,54126.01632576 2025-12-06,19:54:43.000,340,11100716,-795,0,1765050882,13255.16545981999,337.2676687200001,54126.21196512 2025-12-06,19:54:44.000,340,11100677,-795,0,1765050883,13255.151987199999,337.30291437000415,54126.295810560005 2025-12-06,19:54:45.000,340,11100672,-795,0,1765050884,13254.949897899998,337.28881610999815,54125.8905576 2025-12-06,19:54:46.000,340,11100724,-795,0,1765050885,13254.949897899998,337.43684783999925,54126.204978 2025-12-06,19:54:47.000,340,11100647,-795,0,1765050886,13254.855589559993,337.4791426200027,54125.93946744 2025-12-06,19:54:48.000,340,11100665,-795,0,1765050887,13254.828644319998,337.54963392000354,54125.91850608 2025-12-06,19:54:49.000,340,11100695,-795,0,1765050888,13254.754544909993,337.68356738999864,54126.09318408 2025-12-06,19:54:50.000,340,11100730,-795,0,1765050889,13254.741072290002,337.73291130000143,54126.2748492 2025-12-06,19:54:51.000,340,11100672,-795,0,1765050890,13254.714127049992,337.8386482499991,54126.28183632 2025-12-06,19:54:52.000,340,11100683,-795,0,1765050891,13254.848853249998,337.93028693999804,54126.44254008 2025-12-06,19:54:53.000,340,11100687,-795,0,1765050892,13254.896007419993,338.02192563000426,54126.44254008 2025-12-06,19:54:54.000,340,11100702,-795,0,1765050893,13254.963370519989,338.05717128000106,54126.28183632 2025-12-06,19:54:55.000,340,11100703,-795,0,1765050894,13254.815171699993,338.10651519000385,54125.82767352 2025-12-06,19:54:56.000,340,11100675,-795,0,1765050895,13254.997052069994,338.275694310003,54126.079209840005 2025-12-06,19:54:57.000,340,11100679,-795,0,1765050896,13255.084624099989,338.36733300000196,54126.44254008 2025-12-06,19:54:58.000,340,11100627,-795,0,1765050897,13255.19240506,338.46602082000027,54126.54734688 2025-12-06,19:54:59.000,340,11100672,-795,0,1765050898,13255.16545981999,338.53651212000113,54126.5892696 2025-12-06,19:55:00.000,340,11100689,-795,0,1765050899,13255.151987199999,338.6211016800007,54126.533372640006 2025-12-06,19:55:01.000,340,11100696,-795,0,1765050900,13255.16545981999,338.74798602000374,54126.54035976 2025-12-06,19:55:02.000,340,11100612,-795,0,1765050901,13255.178932439994,338.78323167000053,54125.91850608 2025-12-06,19:55:03.000,340,11100718,-795,0,1765050902,13255.151987199999,338.8537229700014,54126.25388784 2025-12-06,19:55:04.000,340,11100650,-795,0,1765050903,13255.26650446999,338.9665090499984,54126.56132112 2025-12-06,19:55:05.000,340,11100687,-795,0,1765050904,13255.131778269999,338.99470557000313,54126.42856584 2025-12-06,19:55:06.000,340,11100671,-795,0,1765050905,13255.22608660999,339.13568817000487,54126.631192320005 2025-12-06,19:55:07.000,340,11100681,-795,0,1765050906,13255.219350299994,339.2273268600038,54126.798883200005 2025-12-06,19:55:08.000,340,11100715,-795,0,1765050907,13255.22608660999,339.24142512000253,54126.847793040004 2025-12-06,19:55:09.000,340,11100688,-795,0,1765050908,13255.10483302999,339.3330638100015,54126.295810560005 2025-12-06,19:55:10.000,340,11100678,-795,0,1765050909,13255.098096719994,339.45289901999786,54126.39363024 2025-12-06,19:55:11.000,340,11100662,-795,0,1765050910,13255.084624099989,339.5938816199996,54126.42856584 2025-12-06,19:55:12.000,340,11100663,-795,0,1765050911,13255.084624099989,339.7560116099994,54126.749973360005 2025-12-06,19:55:13.000,340,11100677,-795,0,1765050912,13255.12504195999,339.9040433400005,54126.81984456001 2025-12-06,19:55:14.000,340,11100673,-795,0,1765050913,13255.071151479999,340.0309276800035,54126.72202488001 2025-12-06,19:55:15.000,340,11100687,-795,0,1765050914,13255.037469929994,340.0873207199984,54126.52638552001 2025-12-06,19:55:16.000,340,11100655,-795,0,1765050915,13255.16545981999,340.25649984000484,54126.80587032 2025-12-06,19:55:17.000,340,11100691,-795,0,1765050916,13255.19240506,340.3763350500012,54126.47048856 2025-12-06,19:55:18.000,340,11100706,-795,0,1765050917,13255.28671339999,340.46797374000016,54126.72202488001 2025-12-06,19:55:19.000,340,11100610,-795,0,1765050918,13255.31365864,340.60190721000254,54126.92465136 2025-12-06,19:55:20.000,340,11100707,-795,0,1765050919,13255.43491222,340.6935459000015,54127.0434324 2025-12-06,19:55:21.000,340,11100706,-795,0,1765050920,13255.45512115,340.7851845900004,54127.05041952 2025-12-06,19:55:22.000,340,11100672,-795,0,1765050921,13255.482066389995,340.84862676000193,54126.95259984 2025-12-06,19:55:23.000,340,11100666,-795,0,1765050922,13255.401230669995,340.96141283999896,54126.90369 2025-12-06,19:55:24.000,340,11100677,-795,0,1765050923,13255.5561658,341.0812480500026,54126.917664240005 2025-12-06,19:55:25.000,340,11100699,-795,0,1765050924,13255.42817590999,341.1446902200041,54126.729012 2025-12-06,19:55:26.000,340,11100669,-795,0,1765050925,13255.47533008,341.25747630000114,54126.917664240005 2025-12-06,19:55:27.000,340,11100702,-795,0,1765050926,13255.44838483999,341.35616411999945,54127.15522632001 2025-12-06,19:55:28.000,340,11100677,-755,0,1765050927,13255.401230669995,341.44075367999903,54127.31593008001 2025-12-06,19:55:29.000,340,11100696,-795,0,1765050928,13255.38775804999,341.5746871500014,54127.46265960001 2025-12-06,19:55:30.000,340,11100651,-795,0,1765050929,13255.40796697999,341.6381293200029,54127.420736880005 2025-12-06,19:55:31.000,340,11100660,-795,0,1765050930,13255.3540765,341.71566975000314,54127.34387856001 2025-12-06,19:55:32.000,340,11100718,-795,0,1765050931,13255.360812809995,341.7579645299993,54127.14823920001 2025-12-06,19:55:33.000,340,11100679,-795,0,1765050932,13255.37428543,341.8425540899989,54127.34387856001 2025-12-06,19:55:34.000,340,11100711,-795,0,1765050933,13255.441648529995,341.9200945199991,54127.588427760005 2025-12-06,19:55:35.000,340,11100658,-795,0,1765050934,13255.37428543,341.9835366900006,54127.52554368 2025-12-06,19:55:36.000,340,11100694,-795,0,1765050935,13255.461857459995,342.11042103000364,54127.756118640005 2025-12-06,19:55:37.000,340,11100713,-795,0,1765050936,13255.47533008,342.18796146000386,54127.8120156 2025-12-06,19:55:38.000,340,11100692,-795,0,1765050937,13255.482066389995,342.24435449999874,54127.82598984001 2025-12-06,19:55:39.000,340,11100693,-795,0,1765050938,13255.522484249996,342.30779667000024,54127.7421444 2025-12-06,19:55:40.000,340,11100699,-795,0,1765050939,13255.562902109996,342.37123884000175,54127.78406712 2025-12-06,19:55:41.000,340,11100672,-795,0,1765050940,13255.61679259,342.3994353599992,54127.8818868 2025-12-06,19:55:42.000,340,11100707,-795,0,1765050941,13255.569638419991,342.4840249199988,54128.07053904 2025-12-06,19:55:43.000,340,11100681,-795,0,1765050942,13255.5561658,342.49107404999813,54128.14739736 2025-12-06,19:55:44.000,340,11100717,-795,0,1765050943,13255.5561658,342.5263197000022,54128.11944888 2025-12-06,19:55:45.000,340,11100686,-795,0,1765050944,13255.569638419991,342.5474670900003,54128.01464208001 2025-12-06,19:55:46.000,340,11100732,-795,0,1765050945,13255.569638419991,342.58271274000435,54127.89586104001 2025-12-06,19:55:47.000,340,11100670,-795,0,1765050946,13255.5561658,342.58271274000435,54127.7421444 2025-12-06,19:55:48.000,340,11100668,-795,0,1765050947,13255.677419380001,342.6461549099986,54127.95874512 2025-12-06,19:55:49.000,340,11100658,-795,0,1765050948,13255.744782479997,342.7095970800001,54128.4059208 2025-12-06,19:55:50.000,340,11100711,-795,0,1765050949,13255.778464030001,342.70254795000073,54128.37098520001 2025-12-06,19:55:51.000,340,11100680,-795,0,1765050950,13255.812145579992,342.7236953399988,54128.39194656 2025-12-06,19:55:52.000,340,11100690,-795,0,1765050951,13255.845827129997,342.7518918600035,54128.28015264001 2025-12-06,19:55:53.000,340,11100688,-795,0,1765050952,13255.872772369992,342.78008838000096,54128.36399808 2025-12-06,19:55:54.000,340,11100679,-795,0,1765050953,13255.973817019993,342.70254795000073,54128.091500400005 2025-12-06,19:55:55.000,340,11100660,-795,0,1765050954,13255.906453919997,342.76599012000224,54128.11246176001 2025-12-06,19:55:56.000,340,11100693,-795,0,1765050955,13255.933399159992,342.688449690002,54127.951758 2025-12-06,19:55:57.000,340,11100647,-795,0,1765050956,13256.027707499998,342.688449690002,54128.377972320006 2025-12-06,19:55:58.000,340,11100695,-795,0,1765050957,13256.148961079998,342.70254795000073,54128.56662456001 2025-12-06,19:55:59.000,340,11100701,-795,0,1765050958,13256.081597979988,342.6954988200014,54128.48976624001 2025-12-06,19:56:00.000,340,11100690,-795,0,1765050959,13256.088334289998,342.688449690002,54128.46181776 2025-12-06,19:56:01.000,340,11100718,-795,0,1765050960,13256.068125359998,342.6602531700046,54128.1963072 2025-12-06,19:56:02.000,340,11100676,-795,0,1765050961,13256.054652739993,342.71664620999945,54128.10547464 2025-12-06,19:56:03.000,340,11100677,-795,0,1765050962,13256.020971190002,342.7730392500016,54128.22425568 2025-12-06,19:56:04.000,340,11100683,-795,0,1765050963,13256.007498569998,342.78008838000096,54128.43386928 2025-12-06,19:56:05.000,340,11100714,-795,0,1765050964,13255.987289639997,342.84353055000247,54128.5805988 2025-12-06,19:56:06.000,340,11100718,-795,0,1765050965,13256.034443809993,342.84353055000247,54128.55963744 2025-12-06,19:56:07.000,340,11100682,-795,0,1765050966,13256.047916429998,342.8717270699999,54128.63649576001 2025-12-06,19:56:08.000,340,11100720,-795,0,1765050967,13256.041180120003,342.87877619999927,54128.63649576001 2025-12-06,19:56:09.000,340,11100693,-795,0,1765050968,13256.034443809993,342.8858253299986,54128.36399808 2025-12-06,19:56:10.000,340,11100677,-795,0,1765050969,13256.027707499998,342.906972720004,54128.210281440006 2025-12-06,19:56:11.000,340,11100676,-795,0,1765050970,13256.054652739993,342.94926750000013,54128.475792000005 2025-12-06,19:56:12.000,340,11100708,-795,0,1765050971,13256.148961079998,342.97746402000485,54128.78322528001 2025-12-06,19:56:13.000,340,11100713,-795,0,1765050972,13256.209587869998,343.0338570599997,54128.79719952 2025-12-06,19:56:14.000,340,11100702,-795,0,1765050973,13256.263478349989,343.06205358000443,54128.7902124 2025-12-06,19:56:15.000,340,11100676,-795,0,1765050974,13256.229796799998,343.1184466199993,54128.45483064 2025-12-06,19:56:16.000,340,11100719,-795,0,1765050975,13256.229796799998,343.11139748999994,54128.32906248001 2025-12-06,19:56:17.000,340,11100650,-795,0,1765050976,13256.236533109994,343.16074140000273,54128.32906248001 2025-12-06,19:56:18.000,340,11100681,-795,0,1765050977,13256.310632519999,343.21008530999825,54128.4059208 2025-12-06,19:56:19.000,340,11100668,-795,0,1765050978,13256.256742039994,343.30877313000383,54128.7902124 2025-12-06,19:56:20.000,340,11100676,-795,0,1765050979,13256.276950969994,343.35106791,54128.65745712001 2025-12-06,19:56:21.000,340,11100732,-795,0,1765050980,13256.276950969994,343.35106791,54128.713354080006 2025-12-06,19:56:22.000,340,11100696,-795,0,1765050981,13256.330841449999,343.3651661699987,54128.76925104 2025-12-06,19:56:23.000,340,11100664,-795,0,1765050982,13256.270214659999,343.40746095000213,54128.65745712001 2025-12-06,19:56:24.000,340,11100685,-795,0,1765050983,13256.250005729999,343.4286083400002,54128.3360496 2025-12-06,19:56:25.000,340,11100698,-795,0,1765050984,13256.202851559989,343.4286083400002,54128.189320080004 2025-12-06,19:56:26.000,340,11100649,-795,0,1765050985,13256.162433699988,343.4427065999989,54128.53867608001 2025-12-06,19:56:27.000,340,11100691,-795,0,1765050986,13256.128752149998,343.4920505100017,54128.46880488001 2025-12-06,19:56:28.000,340,11100689,-795,0,1765050987,13256.182642629989,343.4920505100017,54128.60854728 2025-12-06,19:56:29.000,340,11100706,-795,0,1765050988,13256.175906319993,343.5131978999998,54128.58758592001 2025-12-06,19:56:30.000,340,11100698,-795,0,1765050989,13256.148961079998,343.5413944200045,54128.53867608001 2025-12-06,19:56:31.000,340,11100676,-795,0,1765050990,13256.068125359998,343.5413944200045,54128.11246176001 2025-12-06,19:56:32.000,340,11100632,-795,0,1765050991,13256.041180120003,343.5554926800032,54128.126436 2025-12-06,19:56:33.000,340,11100701,-795,0,1765050992,13256.027707499998,343.6118857199981,54128.11944888 2025-12-06,19:56:34.000,340,11100640,-795,0,1765050993,13256.047916429998,343.6612296300009,54128.39893368001 2025-12-06,19:56:35.000,340,11100669,-795,0,1765050994,13255.987289639997,343.68237701999897,54128.2661784 2025-12-06,19:56:36.000,340,11100655,-795,0,1765050995,13255.987289639997,343.68237701999897,54128.29412688 2025-12-06,19:56:37.000,340,11100694,-795,0,1765050996,13256.041180120003,343.6753278899996,54128.45483064 2025-12-06,19:56:38.000,340,11100696,-795,0,1765050997,13256.068125359998,343.66827876000025,54128.32207536001 2025-12-06,19:56:39.000,340,11100649,-795,0,1765050998,13256.007498569998,343.61893485000473,54128.10547464 2025-12-06,19:56:40.000,340,11100759,-795,0,1765050999,13255.980553330002,343.61893485000473,54127.90983528 2025-12-06,19:56:41.000,340,11100674,-795,0,1765051000,13255.960344400002,343.60483658999874,54128.28015264001 2025-12-06,19:56:42.000,340,11100682,-795,0,1765051001,13256.041180120003,343.5625418100026,54128.32207536001 2025-12-06,19:56:43.000,340,11100725,-795,0,1765051002,13256.108543219998,343.54844355000387,54128.377972320006 2025-12-06,19:56:44.000,340,11100663,-795,0,1765051003,13256.074861669993,343.5272961599985,54128.32207536001 2025-12-06,19:56:45.000,340,11100693,-795,0,1765051004,13256.041180120003,343.477952250003,54128.14739736 2025-12-06,19:56:46.000,340,11100666,-795,0,1765051005,13256.101806909988,343.4638539900043,54128.021629200004 2025-12-06,19:56:47.000,340,11100650,-795,0,1765051006,13256.209587869998,343.4497557299983,54127.99368072001 2025-12-06,19:56:48.000,340,11100709,-795,0,1765051007,13256.223060489989,343.43565746999957,54128.14739736 2025-12-06,19:56:49.000,340,11100687,-795,0,1765051008,13256.276950969994,343.4004118200028,54128.3360496 2025-12-06,19:56:50.000,340,11100692,-795,0,1765051009,13256.310632519999,343.3792644300047,54128.210281440006 2025-12-06,19:56:51.000,340,11100687,-795,0,1765051010,13256.357786689994,343.33696965000127,54128.15438448001 2025-12-06,19:56:52.000,340,11100660,-795,0,1765051011,13256.479040269995,343.30172400000447,54128.32207536001 2025-12-06,19:56:53.000,340,11100713,-795,0,1765051012,13256.52619443999,343.25942922000104,54128.17534584 2025-12-06,19:56:54.000,340,11100721,-795,0,1765051013,13256.56661229999,343.2171344400049,54127.91682240001 2025-12-06,19:56:55.000,340,11100644,-795,0,1765051014,13256.53293075,343.2030361799989,54127.67926032001 2025-12-06,19:56:56.000,340,11100683,-795,0,1765051015,13256.580084919995,343.18893792000017,54128.01464208001 2025-12-06,19:56:57.000,340,11100710,-795,0,1765051016,13256.58682122999,343.1536922700034,54128.00066784 2025-12-06,19:56:58.000,340,11100675,-795,0,1765051017,13256.660920639995,343.11139748999994,54127.95874512 2025-12-06,19:56:59.000,340,11100696,-795,0,1765051018,13256.681129569995,343.0832009700025,54128.042590560006 2025-12-06,19:57:00.000,340,11100708,-795,0,1765051019,13256.64744801999,343.0550044499978,54127.972719360005 2025-12-06,19:57:01.000,340,11100694,-795,0,1765051020,13256.65418433,342.97746402000485,54127.65131184001 2025-12-06,19:57:02.000,340,11100713,-795,0,1765051021,13256.701338499995,342.9845131500042,54127.65131184001 2025-12-06,19:57:03.000,340,11100651,-795,0,1765051022,13256.66765694999,342.9704148899982,54127.67926032001 2025-12-06,19:57:04.000,340,11100686,-795,0,1765051023,13256.66765694999,343.019758800001,54127.69323456 2025-12-06,19:57:05.000,340,11100685,-795,0,1765051024,13256.60703015999,343.0409061899991,54127.469646720005 2025-12-06,19:57:06.000,340,11100687,-795,0,1765051025,13256.66765694999,343.06205358000443,54127.65829896001 2025-12-06,19:57:07.000,340,11100693,-795,0,1765051026,13256.741756359996,343.0691027100038,54127.7421444 2025-12-06,19:57:08.000,340,11100630,-795,0,1765051027,13256.802383149996,343.09025010000187,54127.5674664 2025-12-06,19:57:09.000,340,11100670,-795,0,1765051028,13256.77543791,343.06205358000443,54127.3578528 2025-12-06,19:57:10.000,340,11100673,-795,0,1765051029,13256.809119459991,343.019758800001,54127.26003312 2025-12-06,19:57:11.000,340,11100685,-795,0,1765051030,13256.923636729996,343.01270967000164,54127.60938912001 2025-12-06,19:57:12.000,340,11100671,-795,0,1765051031,13256.896691490001,343.0409061899991,54127.539517920006 2025-12-06,19:57:13.000,340,11100679,-795,0,1765051032,13256.957318280001,342.99156228000356,54127.49060808001 2025-12-06,19:57:14.000,340,11100715,-795,0,1765051033,13256.957318280001,343.02680793000036,54127.51156944001 2025-12-06,19:57:15.000,340,11100712,-795,0,1765051034,13257.017945070002,342.97746402000485,54127.39278840001 2025-12-06,19:57:16.000,340,11100710,-795,0,1765051035,13257.098780790002,342.94926750000013,54127.19714904001 2025-12-06,19:57:17.000,340,11100725,-795,0,1765051036,13257.179616510002,342.87877619999927,54127.27400736001 2025-12-06,19:57:18.000,340,11100711,-795,0,1765051037,13257.287397469998,342.8858253299986,54127.371827040006 2025-12-06,19:57:19.000,340,11100661,-795,0,1765051038,13257.314342709993,342.81533402999776,54127.47663384 2025-12-06,19:57:20.000,340,11100714,-795,0,1765051039,13257.327815329998,342.76599012000224,54127.32291720001 2025-12-06,19:57:21.000,340,11100693,-795,0,1765051040,13257.415387359993,342.6954988200014,54127.28099448 2025-12-06,19:57:22.000,340,11100654,-795,0,1765051041,13257.449068909998,342.66730230000394,54127.21112328 2025-12-06,19:57:23.000,340,11100713,-795,0,1765051042,13257.529904629999,342.5404179600009,54127.05041952 2025-12-06,19:57:24.000,340,11100691,-795,0,1765051043,13257.590531419999,342.46992666000006,54127.14125208 2025-12-06,19:57:25.000,340,11100751,-795,0,1765051044,13257.516432009994,342.3994353599992,54126.93862560001 2025-12-06,19:57:26.000,340,11100641,-795,0,1765051045,13257.597267729994,342.3782879700011,54127.301955840005 2025-12-06,19:57:27.000,340,11100659,-795,0,1765051046,13257.63094928,342.2936984100015,54127.32291720001 2025-12-06,19:57:28.000,340,11100617,-795,0,1765051047,13257.70504868999,342.25845276000473,54127.26702024 2025-12-06,19:57:29.000,340,11100642,-795,0,1765051048,13257.69157607,342.18796146000386,54127.14125208 2025-12-06,19:57:30.000,340,11100688,-795,0,1765051049,13257.76567547999,342.15976493999915,54127.12029072 2025-12-06,19:57:31.000,340,11100724,-795,0,1765051050,13257.718521309995,342.11042103000364,54126.868754400006 2025-12-06,19:57:32.000,340,11100657,-795,0,1765051051,13257.77241179,342.06107712000085,54126.78490896 2025-12-06,19:57:33.000,340,11100685,-795,0,1765051052,13257.84651119999,342.0328806000034,54127.16920056 2025-12-06,19:57:34.000,340,11100692,-795,0,1765051053,13257.86672012999,341.96238930000254,54127.27400736001 2025-12-06,19:57:35.000,340,11100677,-795,0,1765051054,13257.88692905999,341.8566523500049,54126.8338188 2025-12-06,19:57:36.000,340,11100699,-795,0,1765051055,13257.900401679995,341.87779974000296,54127.07836800001 2025-12-06,19:57:37.000,340,11100670,-795,0,1765051056,13258.041864189996,341.786161050004,54126.98054832001 2025-12-06,19:57:38.000,340,11100677,-795,0,1765051057,13258.102490979996,341.5958345399995,54126.77093472001 2025-12-06,19:57:39.000,340,11100717,-795,0,1765051058,13258.136172530001,341.4900975900018,54126.7639476 2025-12-06,19:57:40.000,340,11100735,-795,0,1765051059,13258.190063009992,341.45485193999775,54126.77093472001 2025-12-06,19:57:41.000,340,11100685,-795,0,1765051060,13258.257426110002,341.3984589000029,54126.89670288 2025-12-06,19:57:42.000,340,11100708,-795,0,1765051061,13258.304580279997,341.35616411999945,54127.09932936 2025-12-06,19:57:43.000,340,11100701,-795,0,1765051062,13258.277635040002,341.29272194999794,54126.93163848 2025-12-06,19:57:44.000,340,11100705,-795,0,1765051063,13258.243953489997,341.2292797800037,54126.88971576001 2025-12-06,19:57:45.000,340,11100680,-795,0,1765051064,13258.156381460001,341.1658376100022,54126.63817944 2025-12-06,19:57:46.000,340,11100691,-795,0,1765051065,13258.142908839996,341.1023954400007,54126.47048856 2025-12-06,19:57:47.000,340,11100702,-795,0,1765051066,13258.109227289991,341.0389532699992,54126.43555296001 2025-12-06,19:57:48.000,340,11100632,-795,0,1765051067,13258.136172530001,341.06010066000454,54126.98753544001 2025-12-06,19:57:49.000,340,11100696,-795,0,1765051068,13258.203535629997,341.0178058800011,54126.88971576001 2025-12-06,19:57:50.000,340,11100656,-795,0,1765051069,13258.169854079992,340.9825602300043,54126.87574152 2025-12-06,19:57:51.000,340,11100723,-795,0,1765051070,13258.102490979996,340.94731458000024,54126.701063520006 2025-12-06,19:57:52.000,340,11100679,-795,0,1765051071,13258.115963600001,340.8979706700047,54126.749973360005 2025-12-06,19:57:53.000,340,11100677,-795,0,1765051072,13258.122699909996,340.79928284999914,54126.463501440005 2025-12-06,19:57:54.000,340,11100708,-795,0,1765051073,13258.075545740001,340.76403720000235,54126.414591600005 2025-12-06,19:57:55.000,340,11100671,-795,0,1765051074,13257.95429216,340.73584067999764,54126.39363024 2025-12-06,19:57:56.000,340,11100721,-795,0,1765051075,13258.01491895,340.7287915499983,54126.60324384001 2025-12-06,19:57:57.000,340,11100656,-795,0,1765051076,13258.075545740001,340.67944764000276,54126.67311504001 2025-12-06,19:57:58.000,340,11100665,-795,0,1765051077,13258.089018359991,340.6230546000006,54126.71503776 2025-12-06,19:57:59.000,340,11100643,-795,0,1765051078,13258.068809429991,340.5455141700004,54126.5892696 2025-12-06,19:58:00.000,340,11100632,-795,0,1765051079,13257.987973709991,340.51731765000295,54126.009338640004 2025-12-06,19:58:01.000,340,11100683,-795,0,1765051080,13257.99471002,340.4468263500021,54126.18401664 2025-12-06,19:58:02.000,340,11100644,-795,0,1765051081,13257.97450109,340.4397772200027,54126.22593936 2025-12-06,19:58:03.000,340,11100663,-795,0,1765051082,13257.97450109,340.3974824399993,54126.54035976 2025-12-06,19:58:04.000,340,11100667,-795,0,1765051083,13257.84651119999,340.3974824399993,54126.43555296001 2025-12-06,19:58:05.000,340,11100677,-795,0,1765051084,13257.65115821,340.3410894000044,54126.21196512 2025-12-06,19:58:06.000,340,11100675,-795,0,1765051085,13257.66463082999,340.31994200999907,54126.30279768 2025-12-06,19:58:07.000,340,11100633,-795,0,1765051086,13257.70504868999,340.2776472300029,54126.37266888 2025-12-06,19:58:08.000,340,11100709,-795,0,1765051087,13257.637685589994,340.27059810000355,54126.17004240001 2025-12-06,19:58:09.000,340,11100692,-795,0,1765051088,13257.63094928,340.2494507099982,54126.18401664 2025-12-06,19:58:10.000,340,11100685,-795,0,1765051089,13257.536640939994,340.29174549000163,54126.33074616 2025-12-06,19:58:11.000,340,11100705,-795,0,1765051090,13257.220034370002,340.27059810000355,54126.21196512 2025-12-06,19:58:12.000,340,11100660,-795,0,1765051091,13257.233506989993,340.3340402699978,54126.26087496 2025-12-06,19:58:13.000,340,11100672,-795,0,1765051092,13257.213298059993,340.40453156999865,54126.35170752 2025-12-06,19:58:14.000,340,11100702,-795,0,1765051093,13257.139198650002,340.48912112999824,54126.38664312001 2025-12-06,19:58:15.000,340,11100644,-795,0,1765051094,13256.910164109991,340.51731765000295,54125.75780232 2025-12-06,19:58:16.000,340,11100671,-795,0,1765051095,13256.849537319991,340.61600547000126,54125.87658336 2025-12-06,19:58:17.000,340,11100670,-795,0,1765051096,13256.79564684,340.74288981000427,54125.98139016001 2025-12-06,19:58:18.000,340,11100685,-795,0,1765051097,13256.782174219996,340.79928284999914,54126.33074616 2025-12-06,19:58:19.000,340,11100665,-795,0,1765051098,13256.71481112,340.8556758900013,54126.37266888 2025-12-06,19:58:20.000,340,11100695,-795,0,1765051099,13256.620502779995,340.92616719000216,54126.23991360001 2025-12-06,19:58:21.000,340,11100673,-795,0,1765051100,13256.600293849995,340.9402654500009,54126.26786208001 2025-12-06,19:58:22.000,340,11100670,-795,0,1765051101,13256.620502779995,340.9191180600028,54126.10715832 2025-12-06,19:58:23.000,340,11100699,-795,0,1765051102,13256.55313968,340.88387240999873,54126.009338640004 2025-12-06,19:58:24.000,340,11100695,-795,0,1765051103,13256.46556764999,340.87682327999937,54125.9953644 2025-12-06,19:58:25.000,340,11100712,-795,0,1765051104,13256.283687279989,340.7710863300017,54125.97440304001 2025-12-06,19:58:26.000,340,11100682,-795,0,1765051105,13256.216324179994,340.74993894000363,54126.079209840005 2025-12-06,19:58:27.000,340,11100699,-795,0,1765051106,13256.135488459993,340.67944764000276,54126.10715832 2025-12-06,19:58:28.000,340,11100689,-795,0,1765051107,13256.088334289998,340.6442019899987,54126.22593936 2025-12-06,19:58:29.000,340,11100665,-795,0,1765051108,13256.061389050003,340.5948580800032,54126.23292648 2025-12-06,19:58:30.000,340,11100658,-795,0,1765051109,13255.946871779997,340.53141591000167,54125.81369928001 2025-12-06,19:58:31.000,340,11100637,-795,0,1765051110,13255.859299750002,340.4750228699995,54125.65998264 2025-12-06,19:58:32.000,340,11100674,-795,0,1765051111,13255.825618199997,340.5102685200036,54126.00235152001 2025-12-06,19:58:33.000,340,11100705,-795,0,1765051112,13255.839090820002,340.46797374000016,54126.0652356 2025-12-06,19:58:34.000,340,11100676,-795,0,1765051113,13255.738046170001,340.50321939000423,54125.98837728 2025-12-06,19:58:35.000,340,11100673,-795,0,1765051114,13255.61679259,340.4397772200027,54125.72286672 2025-12-06,19:58:36.000,340,11100692,-795,0,1765051115,13255.623528899996,340.4820719999989,54125.86959624 2025-12-06,19:58:37.000,340,11100669,-795,0,1765051116,13255.650474139991,340.411580699998,54125.65998264 2025-12-06,19:58:38.000,340,11100688,-795,0,1765051117,13255.630265209991,340.45387548000144,54125.56915008001 2025-12-06,19:58:39.000,340,11100687,-795,0,1765051118,13255.610056279991,340.41862983000465,54125.5412016 2025-12-06,19:58:40.000,340,11100684,-795,0,1765051119,13255.46859376999,340.41862983000465,54125.60408568 2025-12-06,19:58:41.000,340,11100669,-795,0,1765051120,13255.401230669995,340.40453156999865,54125.42242056 2025-12-06,19:58:42.000,340,11100701,-795,0,1765051121,13255.43491222,340.48912112999824,54125.76478944001 2025-12-06,19:58:43.000,340,11100681,-795,0,1765051122,13255.28671339999,340.53141591000167,54125.70889248 2025-12-06,19:58:44.000,340,11100680,-795,0,1765051123,13255.118305649994,340.56666155999847,54125.47133040001 2025-12-06,19:58:45.000,340,11100702,-795,0,1765051124,13254.842116940003,340.5948580800032,54125.0521032 2025-12-06,19:58:46.000,340,11100667,-795,0,1765051125,13254.687181809997,340.756988070003,54125.2966524 2025-12-06,19:58:47.000,340,11100700,-795,0,1765051126,13254.451410959991,340.92616719000216,54125.63902128001 2025-12-06,19:58:48.000,340,11100709,-795,0,1765051127,13254.15501332,341.09534631000133,54125.527227360006 2025-12-06,19:58:49.000,340,11100670,-795,0,1765051128,13253.885560919989,341.19403412999964,54125.506266000004 2025-12-06,19:58:50.000,340,11100651,-795,0,1765051129,13253.555481729993,341.35616411999945,54125.38049784001 2025-12-06,19:58:51.000,340,11100682,-795,0,1765051130,13253.420755530002,341.51829410999926,54125.38748496 2025-12-06,19:58:52.000,340,11100683,-795,0,1765051131,13253.205193609996,341.6381293200029,54125.21979408 2025-12-06,19:58:53.000,340,11100688,-795,0,1765051132,13253.003104309995,341.7579645299993,54125.15691 2025-12-06,19:58:54.000,340,11100704,-795,0,1765051133,13252.801015009994,341.8848488700023,54125.25472968 2025-12-06,19:58:55.000,340,11100658,-795,0,1765051134,13252.511353679998,341.99058582,54125.05909032 2025-12-06,19:58:56.000,340,11100674,-795,0,1765051135,13252.423781650003,342.22320711000066,54125.17787136 2025-12-06,19:58:57.000,340,11100645,-795,0,1765051136,13252.363154860002,342.3359931899977,54125.121974400005 2025-12-06,19:58:58.000,340,11100688,-795,0,1765051137,13252.248637589997,342.40648448999855,54125.21979408 2025-12-06,19:58:59.000,340,11100725,-795,0,1765051138,13252.127384009997,342.45582840000134,54124.84947672001 2025-12-06,19:59:00.000,340,11100646,-795,0,1765051139,13252.120647700001,342.49107404999813,54124.8424896 2025-12-06,19:59:01.000,340,11100662,-795,0,1765051140,13252.060020910001,342.5263197000022,54124.737682800005 2025-12-06,19:59:02.000,340,11100663,-795,0,1765051141,13252.093702459992,342.5897618700037,54125.2267812 2025-12-06,19:59:03.000,340,11100675,-795,0,1765051142,13252.127384009997,342.5404179600009,54125.10101304 2025-12-06,19:59:04.000,340,11100703,-795,0,1765051143,13252.033075669991,342.56861447999836,54125.024154720006 2025-12-06,19:59:05.000,340,11100707,-795,0,1765051144,13251.972448879991,342.39238622999983,54124.8424896 2025-12-06,19:59:06.000,340,11100664,-795,0,1765051145,13252.086966149996,342.32189492999896,54124.89838656001 2025-12-06,19:59:07.000,340,11100700,-795,0,1765051146,13252.060020910001,342.23025624,54124.50710784 2025-12-06,19:59:08.000,340,11100649,-795,0,1765051147,13252.201483420002,342.0540279900015,54124.71672144 2025-12-06,19:59:09.000,340,11100694,-795,0,1765051148,13252.208219729997,341.8918980000017,54124.79357976 2025-12-06,19:59:10.000,340,11100690,-795,0,1765051149,13252.268846519997,341.6381293200029,54124.81454112 2025-12-06,19:59:11.000,340,11100624,-795,0,1765051150,13252.369891169998,341.38436064000416,54124.954283520005 2025-12-06,19:59:12.000,340,11100662,-795,0,1765051151,13252.470935819998,341.07419892000325,54124.74466992 2025-12-06,19:59:13.000,340,11100701,-795,0,1765051152,13252.74712452999,340.7851845900004,54124.72370856 2025-12-06,19:59:14.000,340,11100676,-795,0,1765051153,13252.97615907,340.48912112999824,54124.332429840004 2025-12-06,19:59:15.000,340,11100715,-795,0,1765051154,13253.286029329996,340.2142050600014,54124.24159728 2025-12-06,19:59:16.000,340,11100726,-795,0,1765051155,13253.744098409989,340.07322245999967,54124.37435256001 2025-12-06,19:59:17.000,340,11100720,-795,0,1765051156,13254.060704979995,339.967485510002,54124.7726184 2025-12-06,19:59:18.000,340,11100686,-795,0,1765051157,13254.19543118,339.8687976900037,54124.75864416001 2025-12-06,19:59:19.000,340,11100658,-795,0,1765051158,13254.121331769995,339.7419133500007,54124.68178584001 2025-12-06,19:59:20.000,340,11100670,-795,0,1765051159,13253.92597877999,339.6573237900011,54124.68178584001 2025-12-06,19:59:21.000,340,11100644,-795,0,1765051160,13253.643053759988,339.5304394499981,54124.61191464001 2025-12-06,19:59:22.000,340,11100679,-795,0,1765051161,13253.407282909997,339.4106042400017,54124.458198 2025-12-06,19:59:23.000,340,11100697,-795,0,1765051162,13253.151303129991,339.3330638100015,54124.54903056 2025-12-06,19:59:24.000,340,11100719,-795,0,1765051163,13252.95595014,339.2625725100006,54124.737682800005 2025-12-06,19:59:25.000,340,11100643,-795,0,1765051164,13252.70670666999,339.10749165000016,54124.56300480001 2025-12-06,19:59:26.000,340,11100654,-795,0,1765051165,13252.7942787,339.1427373000042,54124.8424896 2025-12-06,19:59:27.000,340,11100620,-795,0,1765051166,13252.81448763,339.05814774000464,54124.79357976 2025-12-06,19:59:28.000,340,11100647,-795,0,1765051167,13252.83469656,339.07224600000336,54124.73069568001 2025-12-06,19:59:29.000,340,11100694,-795,0,1765051168,13252.88858703999,339.02995121999993,54124.569991920005 2025-12-06,19:59:30.000,340,11100682,-795,0,1765051169,13252.780806079994,339.0863442600021,54124.40928816 2025-12-06,19:59:31.000,340,11100666,-795,0,1765051170,13252.80775131999,339.17093382000166,54124.33941696 2025-12-06,19:59:32.000,340,11100696,-795,0,1765051171,13252.89532335,339.2978181600047,54124.856463840006 2025-12-06,19:59:33.000,340,11100676,-795,0,1765051172,13252.92900489999,339.4106042400017,54124.835502480004 2025-12-06,19:59:34.000,340,11100687,-795,0,1765051173,13252.85490549,339.4951938000013,54124.807554000006 2025-12-06,19:59:35.000,340,11100642,-795,0,1765051174,13252.70670666999,339.4740464100032,54124.402301040005 2025-12-06,19:59:36.000,340,11100689,-795,0,1765051175,13252.821223939995,339.56568510000216,54124.458198 2025-12-06,19:59:37.000,340,11100640,-795,0,1765051176,13252.881850729995,339.5445377100041,54124.32544272001 2025-12-06,19:59:38.000,340,11100726,-795,0,1765051177,13252.98963168999,339.56568510000216,54124.46518512001 2025-12-06,19:59:39.000,340,11100710,-795,0,1765051178,13253.01657693,339.6220781400043,54124.786592640005 2025-12-06,19:59:40.000,340,11100703,-795,0,1765051179,13253.023313239995,339.60093074999895,54124.737682800005 2025-12-06,19:59:41.000,340,11100729,-795,0,1765051180,13253.104148959996,339.6220781400043,54124.73069568001 2025-12-06,19:59:42.000,340,11100685,-795,0,1765051181,13253.225402539996,339.60093074999895,54124.89838656001 2025-12-06,19:59:43.000,340,11100690,-795,0,1765051182,13253.218666230001,339.60093074999895,54124.82851536001 2025-12-06,19:59:44.000,340,11100663,-795,0,1765051183,13253.211929919991,339.56568510000216,54124.46518512001 2025-12-06,19:59:45.000,340,11100647,-795,0,1765051184,13253.191720989991,339.51634118999937,54124.38133968 2025-12-06,19:59:46.000,340,11100678,-795,0,1765051185,13253.299501950001,339.6079798799983,54124.64685024 2025-12-06,19:59:47.000,340,11100715,-795,0,1765051186,13253.312974569992,339.5586359700028,54124.77960552001 2025-12-06,19:59:48.000,340,11100707,-795,0,1765051187,13253.461173390002,339.62912727000366,54125.03812896 2025-12-06,19:59:49.000,340,11100686,-795,0,1765051188,13253.447700769997,339.58683249000023,54124.99620624001 2025-12-06,19:59:50.000,340,11100660,-795,0,1765051189,13253.420755530002,339.6079798799983,54124.99620624001 2025-12-06,19:59:51.000,340,11100604,-795,0,1765051190,13253.360128740002,339.56568510000216,54124.61191464001 2025-12-06,19:59:52.000,340,11100659,-795,0,1765051191,13253.232138849991,339.5445377100041,54124.46518512001 2025-12-06,19:59:53.000,340,11100708,-795,0,1765051192,13253.124357889996,339.5233903199987,54124.332429840004 2025-12-06,19:59:54.000,340,11100634,-795,0,1765051193,13253.171512059991,339.58683249000023,54124.98921912 2025-12-06,19:59:55.000,340,11100663,-795,0,1765051194,13253.05025847999,339.5233903199987,54124.86345096 2025-12-06,19:59:56.000,340,11100689,-795,0,1765051195,13253.05025847999,339.60093074999895,54125.08005168 2025-12-06,19:59:57.000,340,11100643,-795,0,1765051196,13253.05699479,339.60093074999895,54125.14293576001 2025-12-06,19:59:58.000,340,11100699,-795,0,1765051197,13252.996368,339.5727342300015,54125.024154720006 2025-12-06,19:59:59.000,340,11100630,-795,0,1765051198,13253.05025847999,339.5233903199987,54124.89139944 2025-12-06,20:00:00.000,340,11100694,-795,0,1765051199,13252.98963168999,339.51634118999937,54124.80056688001 2025-12-06,20:00:01.000,340,11100591,-795,0,1765051200,13253.023313239995,339.5374885800047,54125.024154720006 2025-12-06,20:00:02.000,340,11100711,-795,0,1765051201,13253.07046740999,339.5233903199987,54125.191845600006 2025-12-06,20:00:03.000,340,11100694,-795,0,1765051202,13253.01657693,339.4740464100032,54125.14293576001 2025-12-06,20:00:04.000,340,11100681,-795,0,1765051203,13253.063731099995,339.4247025000004,54125.23376832001 2025-12-06,20:00:05.000,340,11100683,-795,0,1765051204,13253.023313239995,339.3330638100015,54125.01716760001 2025-12-06,20:00:06.000,340,11100656,-795,0,1765051205,13253.05025847999,339.35421119999955,54124.92633504001 2025-12-06,20:00:07.000,340,11100592,-795,0,1765051206,13253.043522169995,339.29076902999805,54125.024154720006 2025-12-06,20:00:08.000,340,11100655,-795,0,1765051207,13252.962686449995,339.2343759900032,54124.9123608 2025-12-06,20:00:09.000,340,11100710,-795,0,1765051208,13253.01657693,339.24142512000253,54125.33158800001 2025-12-06,20:00:10.000,340,11100708,-795,0,1765051209,13252.962686449995,339.1991303399991,54125.17787136 2025-12-06,20:00:11.000,340,11100733,-795,0,1765051210,13252.94921382999,339.15683556000295,54125.27569104 2025-12-06,20:00:12.000,340,11100682,-795,0,1765051211,13253.043522169995,339.10749165000016,54125.52024024001 2025-12-06,20:00:13.000,340,11100686,-795,0,1765051212,13253.09741265,339.09339339000144,54125.191845600006 2025-12-06,20:00:14.000,340,11100651,-795,0,1765051213,13253.09741265,339.1145407799995,54125.25472968 2025-12-06,20:00:15.000,340,11100642,-795,0,1765051214,13253.023313239995,338.9735581799978,54124.8424896 2025-12-06,20:00:16.000,340,11100658,-795,0,1765051215,13253.083940029996,338.99470557000313,54125.37351072 2025-12-06,20:00:17.000,340,11100640,-795,0,1765051216,13253.05699479,339.02290209000057,54125.46434328 2025-12-06,20:00:18.000,340,11100695,-795,0,1765051217,13253.104148959996,339.0158529600012,54125.47831752001 2025-12-06,20:00:19.000,340,11100652,-795,0,1765051218,13252.98963168999,339.0017547000025,54125.5412016 2025-12-06,20:00:20.000,340,11100712,-795,0,1765051219,13252.97615907,339.0370003499993,54125.39447208 2025-12-06,20:00:21.000,340,11100682,-795,0,1765051220,13252.89532335,339.02995121999993,54125.25472968 2025-12-06,20:00:22.000,340,11100719,-795,0,1765051221,13252.80775131999,339.00880383000185,54124.954283520005 2025-12-06,20:00:23.000,340,11100653,-795,0,1765051222,13252.87511442,339.177982950001,54125.65299552 2025-12-06,20:00:24.000,340,11100681,-795,0,1765051223,13252.83469656,339.2343759900032,54125.65998264 2025-12-06,20:00:25.000,340,11100676,-795,0,1765051224,13252.760597149994,339.2978181600047,54125.48530464 2025-12-06,20:00:26.000,340,11100682,-795,0,1765051225,13252.80775131999,339.3683094599983,54125.6110728 2025-12-06,20:00:27.000,340,11100715,-795,0,1765051226,13252.760597149994,339.4599481500045,54125.673956880004 2025-12-06,20:00:28.000,340,11100694,-795,0,1765051227,13252.91553228,339.4951938000013,54125.54818872001 2025-12-06,20:00:29.000,340,11100700,-795,0,1765051228,13252.962686449995,339.56568510000216,54125.55517584 2025-12-06,20:00:30.000,340,11100702,-795,0,1765051229,13252.97615907,339.6925694399979,54125.743828080005 2025-12-06,20:00:31.000,340,11100645,-795,0,1765051230,13253.01657693,339.7348642200013,54125.63203416 2025-12-06,20:00:32.000,340,11100640,-795,0,1765051231,13253.09741265,339.7842081300041,54125.70190536 2025-12-06,20:00:33.000,340,11100694,-755,0,1765051232,13253.144566819996,339.8194537800009,54125.78575080001 2025-12-06,20:00:34.000,340,11100678,-795,0,1765051233,13253.1984573,339.8687976900037,54125.85562200001 2025-12-06,20:00:35.000,340,11100696,-795,0,1765051234,13253.151303129991,339.840601169999,54125.338575120004 2025-12-06,20:00:36.000,340,11100700,-795,0,1765051235,13253.218666230001,339.840601169999,54125.56216296 2025-12-06,20:00:37.000,340,11100647,-795,0,1765051236,13253.312974569992,339.79830639000284,54125.70190536 2025-12-06,20:00:38.000,340,11100667,-795,0,1765051237,13253.387073979997,339.8053555200022,54126.009338640004 2025-12-06,20:00:39.000,340,11100679,-795,0,1765051238,13253.393810289992,339.74896248000005,54125.91850608 2025-12-06,20:00:40.000,340,11100679,-795,0,1765051239,13253.393810289992,339.7066677000039,54125.93248032001 2025-12-06,20:00:41.000,340,11100669,-795,0,1765051240,13253.447700769997,339.636176400003,54125.87658336 2025-12-06,20:00:42.000,340,11100707,-795,0,1765051241,13253.440964460002,339.62912727000366,54125.86959624 2025-12-06,20:00:43.000,340,11100716,-795,0,1765051242,13253.434228149992,339.5938816199996,54125.73684096001 2025-12-06,20:00:44.000,340,11100684,-795,0,1765051243,13253.393810289992,339.5374885800047,54125.64600840001 2025-12-06,20:00:45.000,340,11100695,-795,0,1765051244,13253.279293020001,339.50224293000065,54125.91850608 2025-12-06,20:00:46.000,340,11100668,-795,0,1765051245,13253.333183499992,339.55158684000344,54126.05824848 2025-12-06,20:00:47.000,340,11100660,-795,0,1765051246,13253.326447189997,339.55158684000344,54126.19100376001 2025-12-06,20:00:48.000,340,11100682,-795,0,1765051247,13253.326447189997,339.50929206,54126.1351068 2025-12-06,20:00:49.000,340,11100690,-795,0,1765051248,13253.279293020001,339.50224293000065,54126.03728712 2025-12-06,20:00:50.000,340,11100692,-795,0,1765051249,13253.339919810001,339.5233903199987,54125.87658336 2025-12-06,20:00:51.000,340,11100680,-795,0,1765051250,13253.326447189997,339.51634118999937,54125.76478944001 2025-12-06,20:00:52.000,340,11100671,-795,0,1765051251,13253.467909699997,339.5445377100041,54126.09318408 2025-12-06,20:00:53.000,340,11100676,-795,0,1765051252,13253.629581139998,339.5304394499981,54126.365681760006 2025-12-06,20:00:54.000,340,11100711,-795,0,1765051253,13253.818197819994,339.5797833600009,54126.30978480001 2025-12-06,20:00:55.000,340,11100668,-795,0,1765051254,13253.811461509998,339.5586359700028,54126.03728712 2025-12-06,20:00:56.000,340,11100685,-795,0,1765051255,13254.040496049995,339.5233903199987,54126.19100376001 2025-12-06,20:00:57.000,340,11100670,-795,0,1765051256,13254.101122839995,339.4740464100032,54125.87658336 2025-12-06,20:00:58.000,340,11100685,-795,0,1765051257,13254.262794279995,339.46699728000385,54125.9953644 2025-12-06,20:00:59.000,340,11100684,-795,0,1765051258,13254.283003209996,339.43880075999914,54126.030300000006 2025-12-06,20:01:00.000,340,11100643,-795,0,1765051259,13254.31668476,339.4247025000004,54126.23292648 2025-12-06,20:01:01.000,340,11100675,-795,0,1765051260,13254.31668476,339.40355511000234,54126.32375904 2025-12-06,20:01:02.000,340,11100670,-795,0,1765051261,13254.2762669,339.3894568500036,54126.43555296001 2025-12-06,20:01:03.000,340,11100646,-795,0,1765051262,13254.20890379999,339.4106042400017,54126.39363024 2025-12-06,20:01:04.000,340,11100678,-795,0,1765051263,13254.19543118,339.4247025000004,54126.17004240001 2025-12-06,20:01:05.000,340,11100685,-795,0,1765051264,13254.06744128999,339.4740464100032,54125.91850608 2025-12-06,20:01:06.000,340,11100692,-795,0,1765051265,13254.06744128999,339.5445377100041,54125.97440304001 2025-12-06,20:01:07.000,340,11100689,-795,0,1765051266,13254.00681449999,339.6079798799983,54126.204978 2025-12-06,20:01:08.000,340,11100657,-795,0,1765051267,13254.11459546,339.6573237900011,54126.463501440005 2025-12-06,20:01:09.000,340,11100683,-795,0,1765051268,13253.96639663999,339.77715900000476,54126.42157872 2025-12-06,20:01:10.000,340,11100672,-795,0,1765051269,13254.12806807999,339.7842081300041,54126.57529536001 2025-12-06,20:01:11.000,340,11100676,-795,0,1765051270,13254.08765021999,339.79830639000284,54126.38664312001 2025-12-06,20:01:12.000,340,11100660,-795,0,1765051271,13254.09438653,339.81240465000155,54126.11414544 2025-12-06,20:01:13.000,340,11100725,-795,0,1765051272,13254.05396867,339.8687976900037,54126.128119680005 2025-12-06,20:01:14.000,340,11100673,-795,0,1765051273,13254.00681449999,339.86174856000434,54126.01632576 2025-12-06,20:01:15.000,340,11100722,-795,0,1765051274,13253.892297229999,339.840601169999,54125.95344168001 2025-12-06,20:01:16.000,340,11100671,-795,0,1765051275,13254.03375974,339.9251907299986,54126.246900720005 2025-12-06,20:01:17.000,340,11100684,-795,0,1765051276,13254.14827700999,340.0027311599988,54126.54035976 2025-12-06,20:01:18.000,340,11100697,-795,0,1765051277,13254.21564011,339.9886329000001,54126.582282480005 2025-12-06,20:01:19.000,340,11100680,-795,0,1765051278,13254.25605797,340.02387855000416,54126.15606816 2025-12-06,20:01:20.000,340,11100666,-795,0,1765051279,13254.283003209996,340.0661733300003,54126.02331288001 2025-12-06,20:01:21.000,340,11100659,-795,0,1765051280,13254.33689369,340.1296155000018,54126.08619696 2025-12-06,20:01:22.000,340,11100689,-795,0,1765051281,13254.464883579996,340.24240157999884,54126.4495272 2025-12-06,20:01:23.000,340,11100651,-795,0,1765051282,13254.579400850002,340.2846963600023,54126.52638552001 2025-12-06,20:01:24.000,340,11100651,-795,0,1765051283,13254.653500259992,340.3481385300038,54126.344720400004 2025-12-06,20:01:25.000,340,11100660,-795,0,1765051284,13254.741072290002,340.45387548000144,54126.43555296001 2025-12-06,20:01:26.000,340,11100687,-795,0,1765051285,13254.909480039998,340.48912112999824,54126.42856584 2025-12-06,20:01:27.000,340,11100673,-795,0,1765051286,13254.976843139993,340.55256329999975,54126.295810560005 2025-12-06,20:01:28.000,340,11100689,-795,0,1765051287,13255.111569339999,340.58075982000446,54126.31677192001 2025-12-06,20:01:29.000,340,11100648,-795,0,1765051288,13255.131778269999,340.6935459000015,54126.6591408 2025-12-06,20:01:30.000,340,11100680,-795,0,1765051289,13255.118305649994,340.70059503000084,54126.45651432001 2025-12-06,20:01:31.000,340,11100643,-795,0,1765051290,13255.219350299994,340.74288981000427,54126.60324384001 2025-12-06,20:01:32.000,340,11100675,-795,0,1765051291,13255.29344971,340.74288981000427,54126.81984456001 2025-12-06,20:01:33.000,340,11100637,-795,0,1765051292,13255.300186019995,340.74993894000363,54126.798883200005 2025-12-06,20:01:34.000,340,11100722,-795,0,1765051293,13255.33386757,340.76403720000235,54126.49843704 2025-12-06,20:01:35.000,340,11100698,-795,0,1765051294,13255.158723509994,340.73584067999764,54126.19100376001 2025-12-06,20:01:36.000,340,11100699,-795,0,1765051295,13255.19240506,340.74993894000363,54126.49843704 2025-12-06,20:01:37.000,340,11100685,-795,0,1765051296,13255.178932439994,340.74993894000363,54126.61023096 2025-12-06,20:01:38.000,340,11100682,-795,0,1765051297,13255.14525088999,340.70059503000084,54126.77792184 2025-12-06,20:01:39.000,340,11100684,-795,0,1765051298,13255.151987199999,340.6583002500047,54126.81285744001 2025-12-06,20:01:40.000,340,11100687,-795,0,1765051299,13255.057678859994,340.65125111999805,54126.70805064 2025-12-06,20:01:41.000,340,11100696,-795,0,1765051300,13255.037469929994,340.5737106899978,54126.414591600005 2025-12-06,20:01:42.000,340,11100671,-795,0,1765051301,13254.949897899998,340.58075982000446,54126.33773328001 2025-12-06,20:01:43.000,340,11100702,-795,0,1765051302,13254.943161589988,340.60190721000254,54126.47048856 2025-12-06,20:01:44.000,340,11100648,-795,0,1765051303,13254.943161589988,340.66534938000405,54126.701063520006 2025-12-06,20:01:45.000,340,11100668,-795,0,1765051304,13254.815171699993,340.70059503000084,54126.47048856 2025-12-06,20:01:46.000,340,11100661,-795,0,1765051305,13254.815171699993,340.74993894000363,54126.631192320005 2025-12-06,20:01:47.000,340,11100671,-795,0,1765051306,13254.801699080002,340.77813546000107,54126.68708928 2025-12-06,20:01:48.000,340,11100702,-795,0,1765051307,13254.922952659988,340.86272502000065,54126.69407640001 2025-12-06,20:01:49.000,340,11100703,-795,0,1765051308,13254.970106829998,340.8979706700047,54126.54035976 2025-12-06,20:01:50.000,340,11100661,-795,0,1765051309,13254.936425279993,341.0319041399998,54126.35170752 2025-12-06,20:01:51.000,340,11100666,-795,0,1765051310,13255.044206239989,341.1023954400007,54126.78490896 2025-12-06,20:01:52.000,340,11100718,-795,0,1765051311,13255.017260999994,341.201083259999,54126.74298624001 2025-12-06,20:01:53.000,340,11100691,-795,0,1765051312,13254.956634209993,341.2645254300005,54126.61721808 2025-12-06,20:01:54.000,340,11100690,-795,0,1765051313,13254.943161589988,341.2786236899992,54126.701063520006 2025-12-06,20:01:55.000,340,11100673,-795,0,1765051314,13254.808435389998,341.33501673000137,54126.56830824 2025-12-06,20:01:56.000,340,11100682,-795,0,1765051315,13254.875798489993,341.35616411999945,54126.49144992 2025-12-06,20:01:57.000,340,11100661,-795,0,1765051316,13254.889271109998,341.38436064000416,54126.533372640006 2025-12-06,20:01:58.000,340,11100696,-795,0,1765051317,13254.741072290002,341.4337045499997,54126.64516656001 2025-12-06,20:01:59.000,340,11100634,-795,0,1765051318,13254.606346089997,341.4900975900018,54126.81984456001 2025-12-06,20:02:00.000,340,11100664,-795,0,1765051319,13254.505301439996,341.50419585000054,54126.67311504001 2025-12-06,20:02:01.000,340,11100639,-795,0,1765051320,13254.485092509996,341.5253432399986,54126.67311504001 2025-12-06,20:02:02.000,340,11100674,-795,0,1765051321,13254.410993099991,341.51829410999926,54126.77093472001 2025-12-06,20:02:03.000,340,11100665,-795,0,1765051322,13254.41772941,341.5394415000046,54126.38664312001 2025-12-06,20:02:04.000,340,11100708,-795,0,1765051323,13254.33689369,341.55353976000333,54126.22593936 2025-12-06,20:02:05.000,340,11100665,-795,0,1765051324,13254.41772941,341.6099327999982,54126.177029520004 2025-12-06,20:02:06.000,340,11100663,-795,0,1765051325,13254.471619889991,341.659276710001,54126.67311504001 2025-12-06,20:02:07.000,340,11100673,-795,0,1765051326,13254.491828819991,341.75091539999994,54126.70805064 2025-12-06,20:02:08.000,340,11100671,-795,0,1765051327,13254.431202029991,341.8214067000008,54126.6591408 2025-12-06,20:02:09.000,340,11100663,-795,0,1765051328,13254.31668476,341.8918980000017,54126.71503776 2025-12-06,20:02:10.000,340,11100665,-795,0,1765051329,13254.04723235999,342.01173320999806,54126.42157872 2025-12-06,20:02:11.000,340,11100695,-795,0,1765051330,13253.98660556999,342.03992973000277,54126.30978480001 2025-12-06,20:02:12.000,340,11100662,-795,0,1765051331,13253.932715089999,342.15976493999915,54126.45651432001 2025-12-06,20:02:13.000,340,11100715,-795,0,1765051332,13253.764307339989,342.24435449999874,54126.81984456001 2025-12-06,20:02:14.000,340,11100673,-795,0,1765051333,13253.589163279998,342.3500914500037,54126.729012 2025-12-06,20:02:15.000,340,11100650,-795,0,1765051334,13253.333183499992,342.38533710000047,54126.44254008 2025-12-06,20:02:16.000,340,11100709,-795,0,1765051335,13253.387073979997,342.53336883000156,54126.680102160004 2025-12-06,20:02:17.000,340,11100672,-795,0,1765051336,13253.211929919991,342.5263197000022,54126.47048856 2025-12-06,20:02:18.000,340,11100691,-795,0,1765051337,13253.312974569992,342.58271274000435,54126.31677192001 2025-12-06,20:02:19.000,340,11100675,-795,0,1765051338,13253.286029329996,342.688449690002,54126.33074616 2025-12-06,20:02:20.000,340,11100675,-795,0,1765051339,13253.360128740002,342.80123576999904,54126.59625672 2025-12-06,20:02:21.000,340,11100679,-795,0,1765051340,13253.299501950001,342.906972720004,54126.72202488001 2025-12-06,20:02:22.000,340,11100682,-795,0,1765051341,13253.218666230001,343.0691027100038,54126.631192320005 2025-12-06,20:02:23.000,340,11100664,-795,0,1765051342,13253.144566819996,343.16074140000273,54126.701063520006 2025-12-06,20:02:24.000,340,11100643,-795,0,1765051343,13252.98963168999,343.29467486999783,54126.6591408 2025-12-06,20:02:25.000,340,11100715,-795,0,1765051344,13252.75386084,343.30877313000383,54126.26087496 2025-12-06,20:02:26.000,340,11100696,-795,0,1765051345,13252.720179289994,343.35811703999934,54126.21895224001 2025-12-06,20:02:27.000,340,11100639,-795,0,1765051346,13252.565244159989,343.4145100800015,54126.197990880006 2025-12-06,20:02:28.000,340,11100695,-795,0,1765051347,13252.632607259999,343.4638539900043,54126.680102160004 2025-12-06,20:02:29.000,340,11100676,-795,0,1765051348,13252.632607259999,343.4427065999989,54126.60324384001 2025-12-06,20:02:30.000,340,11100700,-795,0,1765051349,13252.666288809989,343.5131978999998,54126.55433400001 2025-12-06,20:02:31.000,340,11100615,-795,0,1765051350,13252.693234049999,343.52024702999915,54126.30279768 2025-12-06,20:02:32.000,340,11100676,-795,0,1765051351,13252.760597149994,343.6259839800041,54126.38664312001 2025-12-06,20:02:33.000,340,11100657,-795,0,1765051352,13252.801015009994,343.76696657999855,54126.079209840005 2025-12-06,20:02:34.000,340,11100679,-795,0,1765051353,13252.84816917999,343.96434222000244,54126.02331288001 2025-12-06,20:02:35.000,340,11100701,-795,0,1765051354,13252.659552499994,344.10532482000417,54126.00235152001 2025-12-06,20:02:36.000,340,11100707,-795,0,1765051355,13252.625870949989,344.33794611000485,54126.204978 2025-12-06,20:02:37.000,340,11100665,-795,0,1765051356,13252.632607259999,344.50007610000466,54126.33773328001 2025-12-06,20:02:38.000,340,11100692,-795,0,1765051357,13252.524826299988,344.5776165300049,54126.42157872 2025-12-06,20:02:39.000,340,11100651,-795,0,1765051358,13252.443990579988,344.61991131000104,54126.30279768 2025-12-06,20:02:40.000,340,11100704,-795,0,1765051359,13252.423781650003,344.61991131000104,54125.76478944001 2025-12-06,20:02:41.000,340,11100611,-795,0,1765051360,13252.423781650003,344.5494200100002,54125.75780232 2025-12-06,20:02:42.000,340,11100688,-795,0,1765051361,13252.484408439988,344.4648304500006,54125.90453184001 2025-12-06,20:02:43.000,340,11100651,-795,0,1765051362,13252.7942787,344.50007610000466,54126.09318408 2025-12-06,20:02:44.000,340,11100681,-795,0,1765051363,13253.043522169995,344.47187957999995,54126.12113256001 2025-12-06,20:02:45.000,340,11100657,-795,0,1765051364,13253.104148959996,344.3661426300023,54125.625047040005 2025-12-06,20:02:46.000,340,11100690,-795,0,1765051365,13253.447700769997,344.493026969998,54125.862609120006 2025-12-06,20:02:47.000,340,11100688,-795,0,1765051366,13253.703680549988,344.52122349000274,54125.53421448 2025-12-06,20:02:48.000,340,11100641,-795,0,1765051367,13253.831670439999,344.6058130500023,54125.37351072 2025-12-06,20:02:49.000,340,11100682,-795,0,1765051368,13254.01355081,344.69745174000127,54125.64600840001 2025-12-06,20:02:50.000,340,11100649,-795,0,1765051369,13254.10785914999,344.838434340003,54125.680944 2025-12-06,20:02:51.000,340,11100666,-795,0,1765051370,13254.161749629995,344.91597477000323,54125.65998264 2025-12-06,20:02:52.000,340,11100662,-795,0,1765051371,13254.26953058999,345.01466259000154,54125.680944 2025-12-06,20:02:53.000,340,11100683,-795,0,1765051372,13254.498565130001,345.1485960600039,54125.83466064001 2025-12-06,20:02:54.000,340,11100716,-795,0,1765051373,13254.572664539992,345.19089084000007,54125.49927888001 2025-12-06,20:02:55.000,340,11100696,-795,0,1765051374,13254.512037749992,345.15564519000327,54125.17787136 2025-12-06,20:02:56.000,340,11100726,-795,0,1765051375,13254.626555019997,345.1979399699994,54125.457356160005 2025-12-06,20:02:57.000,340,11100619,-795,0,1765051376,13254.734335979992,345.1485960600039,54125.5412016 2025-12-06,20:02:58.000,340,11100684,-795,0,1765051377,13254.896007419993,345.0851538900024,54125.673956880004 2025-12-06,20:02:59.000,340,11100665,-795,0,1765051378,13255.030733619999,345.0076134600022,54125.7508152 2025-12-06,20:03:00.000,340,11100680,-795,0,1765051379,13255.138514579994,344.9089256400039,54125.6110728 2025-12-06,20:03:01.000,340,11100684,-795,0,1765051380,13255.30692232999,344.78204130000086,54125.240755440005 2025-12-06,20:03:02.000,340,11100691,-795,0,1765051381,13255.657210450001,344.7256482599987,54125.359536480006 2025-12-06,20:03:03.000,340,11100639,-795,0,1765051382,13255.973817019993,344.68335348000255,54125.338575120004 2025-12-06,20:03:04.000,340,11100670,-795,0,1765051383,13256.250005729999,344.6128621800017,54125.506266000004 2025-12-06,20:03:05.000,340,11100684,-795,0,1765051384,13256.53293075,344.5141743600034,54125.15691 2025-12-06,20:03:06.000,340,11100681,-795,0,1765051385,13256.950581969992,344.4648304500006,54125.10800016 2025-12-06,20:03:07.000,340,11100703,-795,0,1765051386,13257.341287949988,344.380240890001,54125.25472968 2025-12-06,20:03:08.000,340,11100701,-795,0,1765051387,13257.711785,344.2815530700027,54125.170884240004 2025-12-06,20:03:09.000,340,11100668,-795,0,1765051388,13258.102490979996,344.2181109000012,54125.27569104 2025-12-06,20:03:10.000,340,11100674,-795,0,1765051389,13258.493196959993,344.0982756900048,54125.46434328 2025-12-06,20:03:11.000,340,11100624,-795,0,1765051390,13258.742440429989,343.9572930900031,54125.42242056 2025-12-06,20:03:12.000,340,11100650,-795,0,1765051391,13259.200509509996,343.6964752799977,54125.63203416 2025-12-06,20:03:13.000,340,11100693,-795,0,1765051392,13259.564270249997,343.4497557299983,54125.85562200001 2025-12-06,20:03:14.000,340,11100700,-795,0,1765051393,13259.840458959989,343.1536922700034,54125.93946744 2025-12-06,20:03:15.000,340,11100674,-795,0,1765051394,13259.968448849999,342.71664620999945,54125.506266000004 2025-12-06,20:03:16.000,340,11100696,-795,0,1765051395,13260.25137387,342.3641897100024,54125.73684096001 2025-12-06,20:03:17.000,340,11100671,-795,0,1765051396,13260.37262745,341.8918980000017,54125.680944 2025-12-06,20:03:18.000,340,11100683,-795,0,1765051397,13260.541035199996,341.5605888900027,54126.22593936 2025-12-06,20:03:19.000,340,11100592,-795,0,1765051398,13260.547771509991,341.2151815199977,54126.26087496 2025-12-06,20:03:20.000,340,11100682,-795,0,1765051399,13260.581453059996,340.8345285000032,54126.12113256001 2025-12-06,20:03:21.000,340,11100685,-795,0,1765051400,13260.635343540001,340.3622367900025,54126.16305528 2025-12-06,20:03:22.000,340,11100675,-795,0,1765051401,13260.864378079998,339.91109246999986,54126.05824848 2025-12-06,20:03:23.000,340,11100683,-795,0,1765051402,13261.012576899993,339.4458498899985,54126.16305528 2025-12-06,20:03:24.000,340,11100666,-795,0,1765051403,13261.187720959999,338.8748703599995,54126.10715832 2025-12-06,20:03:25.000,340,11100667,-795,0,1765051404,13261.32918347,338.20520301000215,54126.344720400004 2025-12-06,20:03:26.000,340,11100677,-795,0,1765051405,13261.679471589996,337.56373218000226,54126.582282480005 2025-12-06,20:03:27.000,340,11100599,-795,0,1765051406,13261.901769819997,336.87996656999894,54126.71503776 2025-12-06,20:03:28.000,340,11100695,-795,0,1765051407,13262.117331740003,336.22439748000033,54126.75696048 2025-12-06,20:03:29.000,340,11100712,-795,0,1765051408,13262.177958529988,335.6534179500013,54126.44254008 2025-12-06,20:03:30.000,340,11100711,-795,0,1765051409,13262.171222219993,335.2304701500034,54126.47048856 2025-12-06,20:03:31.000,340,11100693,-795,0,1765051410,13261.948923989992,334.9978488600027,54126.49843704 2025-12-06,20:03:32.000,340,11100666,-795,0,1765051411,13261.800725169996,334.969652339998,54127.134264960005 2025-12-06,20:03:33.000,340,11100642,-795,0,1765051412,13261.48411859999,335.00489799000206,54127.204136160006 2025-12-06,20:03:34.000,340,11100664,-795,0,1765051413,13261.133830479994,335.1952244999993,54127.24605888001 2025-12-06,20:03:35.000,340,11100661,-795,0,1765051414,13260.648816159992,335.1670279800019,54127.05041952 2025-12-06,20:03:36.000,340,11100677,-795,0,1765051415,13260.43325424,335.2798140599989,54126.87574152 2025-12-06,20:03:37.000,340,11100689,-795,0,1765051416,13260.04928457,335.33620710000105,54126.95259984 2025-12-06,20:03:38.000,340,11100677,-795,0,1765051417,13259.813513719993,335.2798140599989,54127.07138088 2025-12-06,20:03:39.000,340,11100699,-795,0,1765051418,13259.725941689998,335.31505971000297,54127.62336336 2025-12-06,20:03:40.000,340,11100642,-795,0,1765051419,13259.698996450003,335.23751928000274,54127.70022168001 2025-12-06,20:03:41.000,340,11100686,-795,0,1765051420,13259.638369660002,335.1811262400006,54127.72118304 2025-12-06,20:03:42.000,340,11100701,-795,0,1765051421,13259.719205379988,335.096536680001,54127.76310576 2025-12-06,20:03:43.000,340,11100630,-795,0,1765051422,13259.860667889989,334.9555540799993,54127.54650504 2025-12-06,20:03:44.000,340,11100667,-795,0,1765051423,13260.04928457,334.7511293100033,54127.637337600005 2025-12-06,20:03:45.000,340,11100712,-795,0,1765051424,13259.98192146999,334.43391846000304,54127.34387856001 2025-12-06,20:03:46.000,340,11100625,-795,0,1765051425,13260.056020879994,334.23654281999916,54127.8120156 2025-12-06,20:03:47.000,340,11100667,-795,0,1765051426,13260.13012029,333.87703719000274,54128.11944888 2025-12-06,20:03:48.000,340,11100657,-795,0,1765051427,13260.06275718999,333.4893350400016,54128.16835872 2025-12-06,20:03:49.000,340,11100717,-795,0,1765051428,13259.880876819989,333.0804855000024,54128.16137160001 2025-12-06,20:03:50.000,340,11100746,-795,0,1765051429,13259.685523829998,332.70688161,54127.99368072001 2025-12-06,20:03:51.000,340,11100635,-795,0,1765051430,13259.362180949996,332.3121303299995,54127.82598984001 2025-12-06,20:03:52.000,340,11100672,-795,0,1765051431,13259.038838069995,331.9808212200005,54127.79105424 2025-12-06,20:03:53.000,340,11100659,-795,0,1765051432,13258.769385669999,331.7059051500037,54128.15438448001 2025-12-06,20:03:54.000,340,11100639,-795,0,1765051433,13258.344998139997,331.48033299000235,54128.21726856 2025-12-06,20:03:55.000,340,11100717,-795,0,1765051434,13258.062073119996,331.1913186599995,54128.03560344001 2025-12-06,20:03:56.000,340,11100639,-795,0,1765051435,13257.718521309995,331.0785325800025,54128.259191280005 2025-12-06,20:03:57.000,340,11100671,-795,0,1765051436,13257.334551639993,330.902304330004,54128.091500400005 2025-12-06,20:03:58.000,340,11100671,-795,0,1765051437,13257.017945070002,330.7824691200003,54128.07752616 2025-12-06,20:03:59.000,340,11100570,-795,0,1765051438,13256.67439326,330.7190269499988,54128.00765496 2025-12-06,20:04:00.000,340,11100675,-795,0,1765051439,13256.297159899994,330.69787956000073,54128.10547464 2025-12-06,20:04:01.000,340,11100639,-795,0,1765051440,13256.054652739993,330.76132173000224,54128.11246176001 2025-12-06,20:04:02.000,340,11100706,-795,0,1765051441,13255.839090820002,330.81066563999775,54128.18233296001 2025-12-06,20:04:03.000,340,11100653,-795,0,1765051442,13255.54942948999,330.95869736999884,54128.210281440006 2025-12-06,20:04:04.000,340,11100697,-795,0,1765051443,13255.279977089995,331.015090410001,54127.74913152001 2025-12-06,20:04:05.000,340,11100659,-795,0,1765051444,13254.821908010003,331.13492562000465,54127.539517920006 2025-12-06,20:04:06.000,340,11100686,-795,0,1765051445,13254.592873469992,331.2759082199991,54127.707208800006 2025-12-06,20:04:07.000,340,11100673,-795,0,1765051446,13254.24932165999,331.50148038000043,54128.06355192001 2025-12-06,20:04:08.000,340,11100657,-795,0,1765051447,13253.919242469994,331.6988560200043,54127.972719360005 2025-12-06,20:04:09.000,340,11100659,-795,0,1765051448,13253.656526379993,331.95967383000243,54127.923809520005 2025-12-06,20:04:10.000,340,11100705,-795,0,1765051449,13253.292765639992,332.1429512100003,54127.72118304 2025-12-06,20:04:11.000,340,11100679,-795,0,1765051450,13253.023313239995,332.38262163000036,54127.28099448 2025-12-06,20:04:12.000,340,11100697,-795,0,1765051451,13252.821223939995,332.62934117999976,54127.45567248 2025-12-06,20:04:13.000,340,11100688,-795,0,1765051452,13252.77406977,332.7209798699987,54127.44868536 2025-12-06,20:04:14.000,340,11100690,-795,0,1765051453,13252.673025119999,332.7985202999989,54127.6722732 2025-12-06,20:04:15.000,340,11100643,-795,0,1765051454,13252.443990579988,332.7985202999989,54127.350865680004 2025-12-06,20:04:16.000,340,11100684,-795,0,1765051455,13252.504617369988,332.79147116999957,54127.32990432 2025-12-06,20:04:17.000,340,11100633,-795,0,1765051456,13252.551771539998,332.79147116999957,54127.26702024 2025-12-06,20:04:18.000,340,11100694,-795,0,1765051457,13252.673025119999,332.7209798699987,54127.02247104 2025-12-06,20:04:19.000,340,11100709,-795,0,1765051458,13252.821223939995,332.6998324800006,54126.90369 2025-12-06,20:04:20.000,340,11100710,-795,0,1765051459,13252.97615907,332.62934117999976,54126.78490896 2025-12-06,20:04:21.000,340,11100711,-795,0,1765051460,13253.09067633999,332.62934117999976,54126.85478016 2025-12-06,20:04:22.000,340,11100678,-795,0,1765051461,13253.286029329996,332.5236042300021,54126.98054832001 2025-12-06,20:04:23.000,340,11100679,-795,0,1765051462,13253.427491839997,332.5095059700034,54126.78490896 2025-12-06,20:04:24.000,340,11100685,-795,0,1765051463,13253.447700769997,332.488358579998,54126.69407640001 2025-12-06,20:04:25.000,340,11100672,-795,0,1765051464,13253.353392429992,332.44606380000187,54126.14908104001 2025-12-06,20:04:26.000,340,11100684,-795,0,1765051465,13253.319710880001,332.48130944999866,54126.128119680005 2025-12-06,20:04:27.000,340,11100697,-795,0,1765051466,13253.191720989991,332.5588498799989,54126.1351068 2025-12-06,20:04:28.000,340,11100707,-795,0,1765051467,13253.279293020001,332.69278335000126,54126.50542416001 2025-12-06,20:04:29.000,340,11100648,-795,0,1765051468,13253.279293020001,332.86196247000044,54126.512411280004 2025-12-06,20:04:30.000,340,11100686,-795,0,1765051469,13253.265820399996,332.96065028999874,54126.463501440005 2025-12-06,20:04:31.000,340,11100615,-795,0,1765051470,13253.353392429992,333.1016328900005,54126.33074616 2025-12-06,20:04:32.000,340,11100637,-795,0,1765051471,13253.501591250002,333.2144189700048,54126.04427424 2025-12-06,20:04:33.000,340,11100668,-795,0,1765051472,13253.723889479988,333.34835243999987,54126.05824848 2025-12-06,20:04:34.000,340,11100695,-795,0,1765051473,13253.932715089999,333.4752367800029,54126.0652356 2025-12-06,20:04:35.000,340,11100691,-795,0,1765051474,13253.899033539994,333.5739246000012,54126.009338640004 2025-12-06,20:04:36.000,340,11100685,-795,0,1765051475,13254.060704979995,333.7149072000029,54126.177029520004 2025-12-06,20:04:37.000,340,11100667,-795,0,1765051476,13254.01355081,333.85588980000466,54126.25388784 2025-12-06,20:04:38.000,340,11100698,-795,0,1765051477,13253.96639663999,334.0039215299985,54126.28183632 2025-12-06,20:04:39.000,340,11100659,-795,0,1765051478,13253.865351989989,334.17310064999765,54125.91850608 2025-12-06,20:04:40.000,340,11100670,-795,0,1765051479,13253.683471619988,334.3775254200009,54125.58312432 2025-12-06,20:04:41.000,340,11100666,-795,0,1765051480,13253.622844830003,334.6735888800031,54125.59709856001 2025-12-06,20:04:42.000,340,11100679,-795,0,1765051481,13253.542009110002,335.0189962500008,54126.11414544 2025-12-06,20:04:43.000,340,11100667,-795,0,1765051482,13253.461173390002,335.33620710000105,54126.09318408 2025-12-06,20:04:44.000,340,11100695,-795,0,1765051483,13253.366865049997,335.66046708000067,54125.96741592 2025-12-06,20:04:45.000,340,11100671,-795,0,1765051484,13253.225402539996,335.886039240002,54125.673956880004 2025-12-06,20:04:46.000,340,11100665,-795,0,1765051485,13253.265820399996,336.2596431300044,54125.72286672 2025-12-06,20:04:47.000,340,11100623,-795,0,1765051486,13253.252347779991,336.49931355000444,54125.68793112001 2025-12-06,20:04:48.000,340,11100675,-795,0,1765051487,13253.205193609996,336.64734527999826,54125.66696976001 2025-12-06,20:04:49.000,340,11100696,-795,0,1765051488,13253.104148959996,336.85881918000086,54125.911518960005 2025-12-06,20:04:50.000,340,11100660,-795,0,1765051489,13252.922268589995,336.90816309000365,54125.78575080001 2025-12-06,20:04:51.000,340,11100704,-795,0,1765051490,13252.740388219994,337.02799830000004,54125.75780232 2025-12-06,20:04:52.000,340,11100691,-795,0,1765051491,13252.551771539998,337.04209655999875,54125.65998264 2025-12-06,20:04:53.000,340,11100655,-795,0,1765051492,13252.524826299988,337.19012828999985,54125.80671216001 2025-12-06,20:04:54.000,340,11100641,-795,0,1765051493,13252.443990579988,337.27471784999943,54125.63203416 2025-12-06,20:04:55.000,340,11100683,-795,0,1765051494,13252.113911389992,337.3452091500003,54125.14992288 2025-12-06,20:04:56.000,340,11100731,-795,0,1765051495,13252.080229840001,337.577830440001,54125.75780232 2025-12-06,20:04:57.000,340,11100643,-795,0,1765051496,13252.012866739991,337.74700956000015,54125.66696976001 2025-12-06,20:04:58.000,340,11100699,-795,0,1765051497,13251.952239949991,337.9725817200015,54125.64600840001 2025-12-06,20:04:59.000,340,11100688,-795,0,1765051498,13252.012866739991,338.2122521400015,54125.78575080001 2025-12-06,20:05:00.000,340,11100682,-795,0,1765051499,13252.107175079997,338.3743821300013,54125.71587960001 2025-12-06,20:05:01.000,340,11100680,-795,0,1765051500,13252.154329249992,338.5435612500005,54125.457356160005 2025-12-06,20:05:02.000,340,11100716,-795,0,1765051501,13252.154329249992,338.64929819999816,54125.24774256 2025-12-06,20:05:03.000,340,11100689,-795,0,1765051502,13252.188010799997,338.78323167000053,54125.70889248 2025-12-06,20:05:04.000,340,11100679,-795,0,1765051503,13252.201483420002,338.8678212300001,54125.66696976001 2025-12-06,20:05:05.000,340,11100684,-795,0,1765051504,13251.93876733,338.81142818999797,54125.21280696001 2025-12-06,20:05:06.000,340,11100684,-795,0,1765051505,13252.060020910001,338.89601775000483,54125.49229176 2025-12-06,20:05:07.000,340,11100672,-795,0,1765051506,13251.932031019991,338.95945991999906,54125.31761376 2025-12-06,20:05:08.000,340,11100705,-795,0,1765051507,13252.033075669991,338.9171651400029,54125.23376832001 2025-12-06,20:05:09.000,340,11100677,-795,0,1765051508,13252.060020910001,339.00880383000185,54125.2966524 2025-12-06,20:05:10.000,340,11100668,-795,0,1765051509,13252.066757219996,339.10749165000016,54125.56915008001 2025-12-06,20:05:11.000,340,11100688,-795,0,1765051510,13252.019603050001,339.22027773000445,54125.56216296 2025-12-06,20:05:12.000,340,11100711,-795,0,1765051511,13252.026339359996,339.30486729000404,54125.338575120004 2025-12-06,20:05:13.000,340,11100729,-795,0,1765051512,13251.945503639996,339.51634118999937,54125.121974400005 2025-12-06,20:05:14.000,340,11100690,-795,0,1765051513,13251.999394120001,339.6220781400043,54125.48530464 2025-12-06,20:05:15.000,340,11100677,-795,0,1765051514,13251.702996479995,339.76306073999876,54124.639863120006 2025-12-06,20:05:16.000,340,11100645,-795,0,1765051515,13251.743414339995,340.0379768100029,54125.35254936001 2025-12-06,20:05:17.000,340,11100683,-795,0,1765051516,13251.55479766,340.298794620001,54125.77876368 2025-12-06,20:05:18.000,340,11100725,-795,0,1765051517,13251.352708359998,340.46797374000016,54125.81369928001 2025-12-06,20:05:19.000,340,11100713,-795,0,1765051518,13251.096728579992,340.6864967700021,54125.79972504 2025-12-06,20:05:20.000,340,11100692,-795,0,1765051519,13250.847485109996,340.8204302400045,54125.66696976001 2025-12-06,20:05:21.000,340,11100646,-795,0,1765051520,13250.55782378,340.9755110999977,54125.65998264 2025-12-06,20:05:22.000,340,11100675,-795,0,1765051521,13250.382679719994,341.04600239999854,54125.5412016 2025-12-06,20:05:23.000,340,11100675,-795,0,1765051522,13250.173854109999,341.15878848000284,54125.49229176 2025-12-06,20:05:24.000,340,11100682,-795,0,1765051523,13250.086282079988,341.2504271700018,54125.91850608 2025-12-06,20:05:25.000,340,11100691,-795,0,1765051524,13249.890929089997,341.30682021000393,54125.77177656 2025-12-06,20:05:26.000,340,11100687,-795,0,1765051525,13249.884192780002,341.33501673000137,54125.88357048001 2025-12-06,20:05:27.000,340,11100678,-795,0,1765051526,13249.796620749992,341.3984589000029,54125.911518960005 2025-12-06,20:05:28.000,340,11100675,-795,0,1765051527,13249.783148130002,341.38436064000416,54125.88357048001 2025-12-06,20:05:29.000,340,11100705,-795,0,1765051528,13249.682103480001,341.3984589000029,54125.59709856001 2025-12-06,20:05:30.000,340,11100708,-795,0,1765051529,13249.675367169992,341.37026237999817,54125.51325312 2025-12-06,20:05:31.000,340,11100731,-795,0,1765051530,13249.641685620001,341.3914097700035,54125.77177656 2025-12-06,20:05:32.000,340,11100673,-795,0,1765051531,13249.729257649997,341.40550803000224,54125.862609120006 2025-12-06,20:05:33.000,340,11100713,-795,0,1765051532,13249.735993959992,341.3914097700035,54125.80671216001 2025-12-06,20:05:34.000,340,11100712,-795,0,1765051533,13249.830302299997,341.4125571600016,54125.93946744 2025-12-06,20:05:35.000,340,11100693,-795,0,1765051534,13249.857247539992,341.3491149900001,54125.52024024001 2025-12-06,20:05:36.000,340,11100690,-795,0,1765051535,13249.951555879998,341.3632132499988,54125.338575120004 2025-12-06,20:05:37.000,340,11100651,-795,0,1765051536,13249.998710049993,341.37026237999817,54125.2966524 2025-12-06,20:05:38.000,340,11100730,-795,0,1765051537,13250.119963629993,341.3773115100048,54125.65299552 2025-12-06,20:05:39.000,340,11100682,-795,0,1765051538,13250.187326729989,341.3914097700035,54125.72985384 2025-12-06,20:05:40.000,340,11100702,-795,0,1765051539,13250.227744589989,341.3914097700035,54125.694918240006 2025-12-06,20:05:41.000,340,11100694,-795,0,1765051540,13250.221008279994,341.33501673000137,54125.63902128001 2025-12-06,20:05:42.000,340,11100671,-795,0,1765051541,13250.32878923999,341.30682021000393,54125.743828080005 2025-12-06,20:05:43.000,340,11100655,-795,0,1765051542,13250.35573448,341.2645254300005,54125.37351072 2025-12-06,20:05:44.000,340,11100583,-795,0,1765051543,13250.39615234,341.17288674000156,54125.3665236 2025-12-06,20:05:45.000,340,11100680,-795,0,1765051544,13250.42983388999,341.13764109000476,54125.30363952001 2025-12-06,20:05:46.000,340,11100679,-795,0,1765051545,13250.503933299995,341.1023954400007,54125.60408568 2025-12-06,20:05:47.000,340,11100703,-795,0,1765051546,13250.463515439995,341.0319041399998,54125.64600840001 2025-12-06,20:05:48.000,340,11100685,-795,0,1765051547,13250.665604739996,340.9684619699983,54125.73684096001 2025-12-06,20:05:49.000,340,11100690,-795,0,1765051548,13250.61845057,340.86272502000065,54125.75780232 2025-12-06,20:05:50.000,340,11100710,-795,0,1765051549,13250.712758909991,340.8063319799985,54125.47831752001 2025-12-06,20:05:51.000,340,11100679,-795,0,1765051550,13250.625186879995,340.73584067999764,54125.34556224 2025-12-06,20:05:52.000,340,11100661,-795,0,1765051551,13250.67234104999,340.6935459000015,54125.53421448 2025-12-06,20:05:53.000,340,11100675,-795,0,1765051552,13250.706022599996,340.71469328999956,54125.72985384 2025-12-06,20:05:54.000,340,11100657,-795,0,1765051553,13250.766649389996,340.66534938000405,54125.72286672 2025-12-06,20:05:55.000,340,11100708,-795,0,1765051554,13250.712758909991,340.6442019899987,54125.54818872001 2025-12-06,20:05:56.000,340,11100707,-795,0,1765051555,13250.685813669996,340.63715285999933,54125.4363948 2025-12-06,20:05:57.000,340,11100667,-795,0,1765051556,13250.834012489991,340.6442019899987,54125.457356160005 2025-12-06,20:05:58.000,340,11100665,-795,0,1765051557,13250.908111899997,340.65125111999805,54125.39447208 2025-12-06,20:05:59.000,340,11100683,-795,0,1765051558,13250.874430349992,340.6864967700021,54125.408446320005 2025-12-06,20:06:00.000,340,11100658,-795,0,1765051559,13251.015892859992,340.6442019899987,54125.53421448 2025-12-06,20:06:01.000,340,11100641,-795,0,1765051560,13251.069783339997,340.58075982000446,54125.54818872001 2025-12-06,20:06:02.000,340,11100682,-795,0,1765051561,13251.157355369993,340.53846504000103,54125.694918240006 2025-12-06,20:06:03.000,340,11100665,-795,0,1765051562,13251.184300610003,340.53141591000167,54125.65998264 2025-12-06,20:06:04.000,340,11100697,-795,0,1765051563,13251.184300610003,340.4397772200027,54125.28267816001 2025-12-06,20:06:05.000,340,11100683,-795,0,1765051564,13251.150619059998,340.35518766000314,54125.03812896 2025-12-06,20:06:06.000,340,11100698,-795,0,1765051565,13251.231454779998,340.36928592000186,54125.457356160005 2025-12-06,20:06:07.000,340,11100668,-795,0,1765051566,13251.197773229993,340.3833841800006,54125.70190536 2025-12-06,20:06:08.000,340,11100684,-795,0,1765051567,13251.143882750002,340.3974824399993,54125.59011144 2025-12-06,20:06:09.000,340,11100659,-795,0,1765051568,13251.103464890002,340.4397772200027,54125.63902128001 2025-12-06,20:06:10.000,340,11100621,-795,0,1765051569,13250.908111899997,340.4397772200027,54125.34556224 2025-12-06,20:06:11.000,340,11100678,-795,0,1765051570,13250.975474999992,340.50321939000423,54125.39447208 2025-12-06,20:06:12.000,340,11100674,-795,0,1765051571,13250.975474999992,340.5737106899978,54125.44338192 2025-12-06,20:06:13.000,340,11100711,-795,0,1765051572,13250.914848209992,340.70059503000084,54125.61805992001 2025-12-06,20:06:14.000,340,11100698,-795,0,1765051573,13250.766649389996,340.8415776300026,54125.42242056 2025-12-06,20:06:15.000,340,11100684,-795,0,1765051574,13250.813803559991,340.9050198000041,54125.34556224 2025-12-06,20:06:16.000,340,11100694,-795,0,1765051575,13250.860957730001,341.0319041399998,54125.6110728 2025-12-06,20:06:17.000,340,11100647,-795,0,1765051576,13250.827276179996,341.0812480500026,54125.38748496 2025-12-06,20:06:18.000,340,11100657,-795,0,1765051577,13250.887902969997,341.19403412999964,54125.32460088 2025-12-06,20:06:19.000,340,11100696,-795,0,1765051578,13250.854221419992,341.27157455999986,54125.338575120004 2025-12-06,20:06:20.000,340,11100659,-795,0,1765051579,13250.834012489991,341.38436064000416,54125.38049784001 2025-12-06,20:06:21.000,340,11100655,-795,0,1765051580,13250.813803559991,341.4971467200012,54125.4363948 2025-12-06,20:06:22.000,340,11100709,-795,0,1765051581,13250.860957730001,341.6099327999982,54125.54818872001 2025-12-06,20:06:23.000,340,11100666,-795,0,1765051582,13250.793594629991,341.7086206200038,54125.408446320005 2025-12-06,20:06:24.000,340,11100675,-795,0,1765051583,13250.63192318999,341.86370148000424,54125.01018048 2025-12-06,20:06:25.000,340,11100702,-795,0,1765051584,13250.564560089995,342.01173320999806,54124.639863120006 2025-12-06,20:06:26.000,340,11100668,-795,0,1765051585,13250.71949522,342.2514036299981,54125.09402592001 2025-12-06,20:06:27.000,340,11100709,-795,0,1765051586,13250.732967839991,342.45582840000134,54125.13594864001 2025-12-06,20:06:28.000,340,11100683,-795,0,1765051587,13250.746440459996,342.61795839000115,54125.38748496 2025-12-06,20:06:29.000,340,11100673,-795,0,1765051588,13250.753176769991,342.73074446999817,54125.42242056 2025-12-06,20:06:30.000,340,11100681,-795,0,1765051589,13250.827276179996,342.7871375100003,54125.51325312 2025-12-06,20:06:31.000,340,11100645,-795,0,1765051590,13250.881166660001,342.8576288100012,54125.45036904001 2025-12-06,20:06:32.000,340,11100680,-795,0,1765051591,13250.874430349992,342.81533402999776,54125.31062664001 2025-12-06,20:06:33.000,340,11100664,-795,0,1765051592,13250.807067249996,342.8364814200031,54125.04511608001 2025-12-06,20:06:34.000,340,11100679,-795,0,1765051593,13250.800330940001,342.8082848999984,54124.87742520001 2025-12-06,20:06:35.000,340,11100659,-795,0,1765051594,13250.73970415,342.82943229000375,54125.289665280005 2025-12-06,20:06:36.000,340,11100714,-795,0,1765051595,13250.732967839991,342.8364814200031,54125.37351072 2025-12-06,20:06:37.000,340,11100682,-795,0,1765051596,13250.645395809996,342.8576288100012,54125.359536480006 2025-12-06,20:06:38.000,340,11100708,-795,0,1765051597,13250.49719699,342.8858253299986,54125.240755440005 2025-12-06,20:06:39.000,340,11100643,-795,0,1765051598,13250.443306509995,342.92812011000206,54125.38748496 2025-12-06,20:06:40.000,340,11100682,-795,0,1765051599,13250.342261859994,342.9210709800027,54125.03812896 2025-12-06,20:06:41.000,340,11100666,-795,0,1765051600,13250.214271969999,343.019758800001,54125.003193360004 2025-12-06,20:06:42.000,340,11100688,-795,0,1765051601,13250.093018389998,343.0972992300012,54125.10800016 2025-12-06,20:06:43.000,340,11100679,-795,0,1765051602,13250.005446359988,343.2453309600023,54125.2267812 2025-12-06,20:06:44.000,340,11100687,-795,0,1765051603,13249.938083259993,343.4286083400002,54125.359536480006 2025-12-06,20:06:45.000,340,11100645,-795,0,1765051604,13249.810093369997,343.5766400700013,54125.08005168 2025-12-06,20:06:46.000,340,11100705,-795,0,1765051605,13249.850511229997,343.76696657999855,54125.21979408 2025-12-06,20:06:47.000,340,11100677,-795,0,1765051606,13249.715785029992,344.0066369999986,54124.76563128 2025-12-06,20:06:48.000,340,11100667,-795,0,1765051607,13249.735993959992,344.1828652500044,54124.93332216 2025-12-06,20:06:49.000,340,11100691,-795,0,1765051608,13249.756202889992,344.4154865399978,54124.94729640001 2025-12-06,20:06:50.000,340,11100696,-795,0,1765051609,13249.857247539992,344.65515695999784,54125.24774256 2025-12-06,20:06:51.000,340,11100693,-795,0,1765051610,13249.863983850002,344.84548347000236,54125.11498728001 2025-12-06,20:06:52.000,340,11100680,-795,0,1765051611,13249.944819570002,344.9723678099981,54125.23376832001 2025-12-06,20:06:53.000,340,11100653,-795,0,1765051612,13250.093018389998,345.0640065000043,54125.408446320005 2025-12-06,20:06:54.000,340,11100676,-795,0,1765051613,13250.093018389998,345.0851538900024,54125.21280696001 2025-12-06,20:06:55.000,340,11100685,-795,0,1765051614,13250.052600529998,345.1063012800005,54124.8424896 2025-12-06,20:06:56.000,340,11100663,-795,0,1765051615,13250.160381489994,345.07810476000304,54124.91934792 2025-12-06,20:06:57.000,340,11100643,-795,0,1765051616,13250.221008279994,345.0851538900024,54125.2966524 2025-12-06,20:06:58.000,340,11100697,-795,0,1765051617,13250.35573448,345.0358099799996,54125.3665236 2025-12-06,20:06:59.000,340,11100653,-795,0,1765051618,13250.35573448,344.96531867999875,54125.42242056 2025-12-06,20:07:00.000,340,11100723,-795,0,1765051619,13250.382679719994,344.9371221600013,54125.37351072 2025-12-06,20:07:01.000,340,11100676,-795,0,1765051620,13250.42983388999,344.86663086000044,54125.44338192 2025-12-06,20:07:02.000,340,11100682,-795,0,1765051621,13250.55108746999,344.8102378199983,54125.23376832001 2025-12-06,20:07:03.000,340,11100674,-795,0,1765051622,13250.544351159995,344.7538447800034,54125.13594864001 2025-12-06,20:07:04.000,340,11100705,-795,0,1765051623,13250.69928629,344.7256482599987,54125.338575120004 2025-12-06,20:07:05.000,340,11100716,-795,0,1765051624,13250.6386595,344.66925522000383,54125.27569104 2025-12-06,20:07:06.000,340,11100680,-795,0,1765051625,13250.706022599996,344.57056739999825,54125.21979408 2025-12-06,20:07:07.000,340,11100673,-795,0,1765051626,13250.665604739996,344.4648304500006,54125.24774256 2025-12-06,20:07:08.000,340,11100685,-795,0,1765051627,13250.73970415,344.4154865399978,54125.457356160005 2025-12-06,20:07:09.000,340,11100729,-795,0,1765051628,13250.732967839991,344.23925828999927,54125.13594864001 2025-12-06,20:07:10.000,340,11100718,-795,0,1765051629,13250.67907736,344.0841774299988,54125.10101304 2025-12-06,20:07:11.000,340,11100668,-795,0,1765051630,13250.69254997999,343.87975266000285,54125.01716760001 2025-12-06,20:07:12.000,340,11100606,-795,0,1765051631,13250.75991308,343.6894261499983,54125.359536480006 2025-12-06,20:07:13.000,340,11100686,-795,0,1765051632,13250.827276179996,343.48500138000236,54125.34556224 2025-12-06,20:07:14.000,340,11100644,-795,0,1765051633,13251.002420240002,343.23828183000296,54125.30363952001 2025-12-06,20:07:15.000,340,11100709,-795,0,1765051634,13251.029365479997,342.9422183700008,54125.073064560005 2025-12-06,20:07:16.000,340,11100706,-795,0,1765051635,13251.224718469988,342.6109092600018,54124.98921912 2025-12-06,20:07:17.000,340,11100721,-795,0,1765051636,13251.56827027999,342.27255102000345,54125.11498728001 2025-12-06,20:07:18.000,340,11100697,-795,0,1765051637,13251.723205409995,341.9835366900006,54125.05909032 2025-12-06,20:07:19.000,340,11100678,-795,0,1765051638,13251.999394120001,341.659276710001,54125.39447208 2025-12-06,20:07:20.000,340,11100671,-795,0,1765051639,13252.167801869997,341.37026237999817,54125.20581984 2025-12-06,20:07:21.000,340,11100647,-795,0,1765051640,13252.396836409993,340.9684619699983,54125.21979408 2025-12-06,20:07:22.000,340,11100679,-795,0,1765051641,13252.619134639994,340.63715285999933,54125.35254936001 2025-12-06,20:07:23.000,340,11100673,-795,0,1765051642,13252.801015009994,340.298794620001,54125.35254936001 2025-12-06,20:07:24.000,340,11100709,-795,0,1765051643,13252.88858703999,339.96043638000265,54124.88441232 2025-12-06,20:07:25.000,340,11100682,-795,0,1765051644,13252.942477519995,339.6714220499998,54124.65383736 2025-12-06,20:07:26.000,340,11100654,-795,0,1765051645,13253.238875160001,339.3894568500036,54125.28267816001 2025-12-06,20:07:27.000,340,11100616,-795,0,1765051646,13253.272556709991,339.09339339000144,54125.359536480006 2025-12-06,20:07:28.000,340,11100697,-795,0,1765051647,13253.353392429992,338.8678212300001,54125.24774256 2025-12-06,20:07:29.000,340,11100665,-795,0,1765051648,13253.373601359992,338.59995429000264,54125.2267812 2025-12-06,20:07:30.000,340,11100652,-795,0,1765051649,13253.400546600002,338.43782430000283,54125.18485848001 2025-12-06,20:07:31.000,340,11100696,-795,0,1765051650,13253.481382320002,338.2827434400024,54125.06607744001 2025-12-06,20:07:32.000,340,11100705,-795,0,1765051651,13253.521800180002,338.14880997,54125.06607744001 2025-12-06,20:07:33.000,340,11100717,-795,0,1765051652,13253.515063869992,338.036023890003,54125.024154720006 2025-12-06,20:07:34.000,340,11100707,-795,0,1765051653,13253.494854939992,338.0148765000049,54125.25472968 2025-12-06,20:07:35.000,340,11100665,-795,0,1765051654,13253.360128740002,338.00782736999827,54125.14293576001 2025-12-06,20:07:36.000,340,11100674,-795,0,1765051655,13253.339919810001,338.00782736999827,54125.16389712001 2025-12-06,20:07:37.000,340,11100628,-795,0,1765051656,13253.272556709991,338.0007782399989,54125.19883272 2025-12-06,20:07:38.000,340,11100700,-795,0,1765051657,13253.205193609996,338.05717128000106,54124.96127064 2025-12-06,20:07:39.000,340,11100588,-795,0,1765051658,13253.104148959996,338.0994660600045,54124.79357976 2025-12-06,20:07:40.000,340,11100668,-795,0,1765051659,13253.131094199991,338.1629082299987,54125.121974400005 2025-12-06,20:07:41.000,340,11100653,-715,0,1765051660,13253.09067633999,338.28979257000174,54125.37351072 2025-12-06,20:07:42.000,340,11100705,-795,0,1765051661,13253.07720372,338.3955295199994,54125.3665236 2025-12-06,20:07:43.000,340,11100638,-795,0,1765051662,13252.982895379995,338.51536473000306,54125.191845600006 2025-12-06,20:07:44.000,340,11100702,-795,0,1765051663,13252.881850729995,338.6563473300048,54125.12896152 2025-12-06,20:07:45.000,340,11100723,-795,0,1765051664,13252.84816917999,338.7761825400012,54125.17787136 2025-12-06,20:07:46.000,340,11100634,-795,0,1765051665,13252.821223939995,338.8678212300001,54124.92633504001 2025-12-06,20:07:47.000,340,11100657,-795,0,1765051666,13252.74712452999,338.9665090499984,54124.856463840006 2025-12-06,20:07:48.000,340,11100716,-795,0,1765051667,13252.673025119999,339.1145407799995,54125.26171680001 2025-12-06,20:07:49.000,340,11100698,-795,0,1765051668,13252.612398329999,339.1497864300036,54125.48530464 2025-12-06,20:07:50.000,340,11100710,-795,0,1765051669,13252.511353679998,339.177982950001,54125.45036904001 2025-12-06,20:07:51.000,340,11100704,-795,0,1765051670,13252.383363790002,339.1004425200008,54125.39447208 2025-12-06,20:07:52.000,340,11100692,-795,0,1765051671,13252.282319140002,339.1004425200008,54125.2267812 2025-12-06,20:07:53.000,340,11100621,-795,0,1765051672,13252.275582829992,339.051098609998,54124.88441232 2025-12-06,20:07:54.000,340,11100719,-795,0,1765051673,13252.363154860002,339.07224600000336,54125.0521032 2025-12-06,20:07:55.000,340,11100662,-795,0,1765051674,13252.410309029998,339.15683556000295,54124.94030928 2025-12-06,20:07:56.000,340,11100662,-795,0,1765051675,13252.417045339993,339.22027773000445,54125.28267816001 2025-12-06,20:07:57.000,340,11100692,-795,0,1765051676,13252.477672129993,339.2978181600047,54125.40145920001 2025-12-06,20:07:58.000,340,11100683,-795,0,1765051677,13252.477672129993,339.50224293000065,54125.46434328 2025-12-06,20:07:59.000,340,11100659,-795,0,1765051678,13252.349682239997,339.6714220499998,54125.40145920001 2025-12-06,20:08:00.000,340,11100653,-795,0,1765051679,13252.140856630002,339.8899450800018,54125.01018048 2025-12-06,20:08:01.000,340,11100671,-795,0,1765051680,13251.93876733,340.1014189800044,54124.98921912 2025-12-06,20:08:02.000,340,11100684,-795,0,1765051681,13251.75015064999,340.31994200999907,54125.191845600006 2025-12-06,20:08:03.000,340,11100722,-795,0,1765051682,13251.46722562999,340.53846504000103,54125.49229176 2025-12-06,20:08:04.000,340,11100685,-795,0,1765051683,13251.110201199997,340.73584067999764,54125.40145920001 2025-12-06,20:08:05.000,340,11100694,-795,0,1765051684,13250.712758909991,340.88387240999873,54125.39447208 2025-12-06,20:08:06.000,340,11100690,-795,0,1765051685,13250.4365702,341.0319041399998,54125.408446320005 2025-12-06,20:08:07.000,340,11100676,-795,0,1765051686,13250.254689829999,341.15878848000284,54125.45036904001 2025-12-06,20:08:08.000,340,11100678,-795,0,1765051687,13250.005446359988,341.2786236899992,54125.10101304 2025-12-06,20:08:09.000,340,11100750,-795,0,1765051688,13249.810093369997,341.3632132499988,54125.0521032 2025-12-06,20:08:10.000,340,11100679,-795,0,1765051689,13249.641685620001,341.5112449799999,54125.14992288 2025-12-06,20:08:11.000,340,11100663,-795,0,1765051690,13249.52043204,341.5958345399995,54125.33158800001 2025-12-06,20:08:12.000,340,11100712,-795,0,1765051691,13249.466541559996,341.7368171400012,54125.408446320005 2025-12-06,20:08:13.000,340,11100715,-795,0,1765051692,13249.48001418,341.8566523500049,54125.47133040001 2025-12-06,20:08:14.000,340,11100692,-795,0,1765051693,13249.426123699996,341.97648756000126,54125.41543344 2025-12-06,20:08:15.000,340,11100626,-795,0,1765051694,13249.27792488,342.0681262500002,54124.69576008 2025-12-06,20:08:16.000,340,11100710,-795,0,1765051695,13249.25771595,342.2373053699994,54124.88441232 2025-12-06,20:08:17.000,340,11100688,-795,0,1765051696,13249.284661189995,342.4135336199979,54124.807554000006 2025-12-06,20:08:18.000,340,11100672,-795,0,1765051697,13249.45980525,342.5122214400035,54125.27569104 2025-12-06,20:08:19.000,340,11100699,-795,0,1765051698,13249.466541559996,342.65320403999795,54125.27569104 2025-12-06,20:08:20.000,340,11100722,-795,0,1765051699,13249.50022311,342.81533402999776,54125.16389712001 2025-12-06,20:08:21.000,340,11100669,-795,0,1765051700,13249.554113589991,342.9210709800027,54125.13594864001 2025-12-06,20:08:22.000,340,11100702,-795,0,1765051701,13249.668630859996,343.0409061899991,54125.15691 2025-12-06,20:08:23.000,340,11100634,-795,0,1765051702,13249.715785029992,343.1677905300021,54124.91934792 2025-12-06,20:08:24.000,340,11100692,-795,0,1765051703,13249.695576099992,343.32287139000255,54124.807554000006 2025-12-06,20:08:25.000,340,11100661,-795,0,1765051704,13249.715785029992,343.43565746999957,54124.99620624001 2025-12-06,20:08:26.000,340,11100700,-795,0,1765051705,13249.783148130002,343.6400822400028,54125.14992288 2025-12-06,20:08:27.000,340,11100642,-795,0,1765051706,13249.789884439997,343.73172093000176,54125.14293576001 2025-12-06,20:08:28.000,340,11100673,-795,0,1765051707,13249.911138019997,343.9009000500009,54125.359536480006 2025-12-06,20:08:29.000,340,11100688,-795,0,1765051708,13249.917874329993,344.02778439000394,54125.34556224 2025-12-06,20:08:30.000,340,11100645,-795,0,1765051709,13249.897665399993,344.1476196000003,54125.003193360004 2025-12-06,20:08:31.000,340,11100700,-795,0,1765051710,13249.897665399993,344.23925828999927,54124.8424896 2025-12-06,20:08:32.000,340,11100636,-795,0,1765051711,13249.911138019997,344.37319176000165,54125.073064560005 2025-12-06,20:08:33.000,340,11100700,-795,0,1765051712,13250.039127909993,344.507125230004,54125.18485848001 2025-12-06,20:08:34.000,340,11100711,-795,0,1765051713,13250.072809459998,344.5494200100002,54125.18485848001 2025-12-06,20:08:35.000,340,11100670,-795,0,1765051714,13250.119963629993,344.5776165300049,54124.92633504001 2025-12-06,20:08:36.000,340,11100669,-795,0,1765051715,13250.30858030999,344.66925522000383,54125.14293576001 2025-12-06,20:08:37.000,340,11100676,-795,0,1765051716,13250.463515439995,344.59876392000297,54124.8424896 2025-12-06,20:08:38.000,340,11100709,-795,0,1765051717,13250.584769019995,344.5282726200021,54124.89139944 2025-12-06,20:08:39.000,340,11100665,-795,0,1765051718,13250.75991308,344.4154865399978,54124.856463840006 2025-12-06,20:08:40.000,340,11100699,-795,0,1765051719,13250.706022599996,344.30974959000014,54124.96825776001 2025-12-06,20:08:41.000,340,11100687,-795,0,1765051720,13250.908111899997,344.14057047000097,54124.982232 2025-12-06,20:08:42.000,340,11100699,-795,0,1765051721,13251.022629170002,343.97844048000115,54125.09402592001 2025-12-06,20:08:43.000,340,11100695,-795,0,1765051722,13251.069783339997,343.7599174499992,54125.10101304 2025-12-06,20:08:44.000,340,11100665,-795,0,1765051723,13251.089992269997,343.5554926800032,54124.99620624001 2025-12-06,20:08:45.000,340,11100655,-795,0,1765051724,13251.110201199997,343.3158222600032,54124.54903056 2025-12-06,20:08:46.000,340,11100691,-795,0,1765051725,13251.123673820002,343.12549574999866,54124.569991920005 2025-12-06,20:08:47.000,340,11100645,-795,0,1765051726,13251.177564299993,343.0056605400023,54124.688772960006 2025-12-06,20:08:48.000,340,11100688,-795,0,1765051727,13251.150619059998,342.8364814200031,54124.80056688001 2025-12-06,20:08:49.000,340,11100716,-795,0,1765051728,13251.211245849998,342.7095970800001,54124.807554000006 2025-12-06,20:08:50.000,340,11100693,-795,0,1765051729,13251.164091680002,342.6109092600018,54124.667811600004 2025-12-06,20:08:51.000,340,11100698,-795,0,1765051730,13251.143882750002,342.5263197000022,54124.61191464001 2025-12-06,20:08:52.000,340,11100678,-795,0,1765051731,13251.170827989998,342.448779270002,54124.618901760005 2025-12-06,20:08:53.000,340,11100651,-795,0,1765051732,13251.103464890002,342.40648448999855,54124.34640408001 2025-12-06,20:08:54.000,340,11100661,-795,0,1765051733,13251.083255960002,342.40648448999855,54124.34640408001 2025-12-06,20:08:55.000,340,11100677,-795,0,1765051734,13250.860957730001,342.3994353599992,54124.38133968 2025-12-06,20:08:56.000,340,11100733,-795,0,1765051735,13250.867694039996,342.49107404999813,54124.3883268 2025-12-06,20:08:57.000,340,11100651,-795,0,1765051736,13250.820539870001,342.53336883000156,54124.185700320006 2025-12-06,20:08:58.000,340,11100692,-795,0,1765051737,13250.941793450002,342.7095970800001,54124.3184556 2025-12-06,20:08:59.000,340,11100680,-795,0,1765051738,13251.009156549997,342.892874459998,54124.39531392001 2025-12-06,20:09:00.000,340,11100690,-795,0,1765051739,13251.096728579992,343.0338570599997,54124.136790480006 2025-12-06,20:09:01.000,340,11100697,-795,0,1765051740,13251.170827989998,343.19598704999953,54124.08089352 2025-12-06,20:09:02.000,340,11100653,-795,0,1765051741,13251.386389909989,343.3158222600032,54124.018009440006 2025-12-06,20:09:03.000,340,11100603,-795,0,1765051742,13251.622160759995,343.4497557299983,54124.36037832 2025-12-06,20:09:04.000,340,11100693,-795,0,1765051743,13251.925294709996,343.5413944200045,54124.39531392001 2025-12-06,20:09:05.000,340,11100667,-795,0,1765051744,13252.194747109992,343.48500138000236,54124.20666168001 2025-12-06,20:09:06.000,340,11100693,-795,0,1765051745,13252.699970359994,343.477952250003,54124.33941696 2025-12-06,20:09:07.000,340,11100685,-795,0,1765051746,13253.13783051,343.4286083400002,54124.353391200006 2025-12-06,20:09:08.000,340,11100666,-795,0,1765051747,13253.717153169993,343.3158222600032,54124.24159728 2025-12-06,20:09:09.000,340,11100635,-795,0,1765051748,13254.13480439,343.09025010000187,54124.26954576 2025-12-06,20:09:10.000,340,11100687,-795,0,1765051749,13254.512037749992,342.8858253299986,54124.36037832 2025-12-06,20:09:11.000,340,11100646,-795,0,1765051750,13254.768017529997,342.6461549099986,54124.332429840004 2025-12-06,20:09:12.000,340,11100644,-795,0,1765051751,13255.071151479999,342.37123884000175,54124.50710784 2025-12-06,20:09:13.000,340,11100709,-795,0,1765051752,13255.239559229994,342.0681262500002,54124.61191464001 2025-12-06,20:09:14.000,340,11100659,-795,0,1765051753,13255.30692232999,341.7438662700006,54124.72370856 2025-12-06,20:09:15.000,340,11100630,-795,0,1765051754,13255.22608660999,341.3491149900001,54124.304481360006 2025-12-06,20:09:16.000,340,11100663,-795,0,1765051755,13255.23282292,341.1023954400007,54124.37435256001 2025-12-06,20:09:17.000,340,11100666,-795,0,1765051756,13255.091360409999,340.86272502000065,54124.65383736 2025-12-06,20:09:18.000,340,11100629,-795,0,1765051757,13254.956634209993,340.5878089500038,54124.618901760005 2025-12-06,20:09:19.000,340,11100666,-795,0,1765051758,13254.902743729988,340.3481385300038,54124.77960552001 2025-12-06,20:09:20.000,340,11100699,-795,0,1765051759,13254.747808599997,340.1648611499986,54124.639863120006 2025-12-06,20:09:21.000,340,11100655,-795,0,1765051760,13254.606346089997,340.0309276800035,54124.70973432001 2025-12-06,20:09:22.000,340,11100732,-795,0,1765051761,13254.626555019997,339.89699421000114,54124.77960552001 2025-12-06,20:09:23.000,340,11100655,-795,0,1765051762,13254.579400850002,339.76306073999876,54124.53505632 2025-12-06,20:09:24.000,340,11100700,-795,0,1765051763,13254.572664539992,339.6925694399979,54124.451210880005 2025-12-06,20:09:25.000,340,11100690,-795,0,1765051764,13254.491828819991,339.55158684000344,54124.25557152001 2025-12-06,20:09:26.000,340,11100720,-795,0,1765051765,13254.687181809997,339.5233903199987,54124.786592640005 2025-12-06,20:09:27.000,340,11100680,-795,0,1765051766,13254.754544909993,339.4458498899985,54124.84947672001 2025-12-06,20:09:28.000,340,11100655,-795,0,1765051767,13254.848853249998,339.396505980003,54124.905373680005 2025-12-06,20:09:29.000,340,11100668,-795,0,1765051768,13254.902743729988,339.3119164200034,54124.79357976 2025-12-06,20:09:30.000,340,11100693,-795,0,1765051769,13255.030733619999,339.25552338000125,54124.7726184 2025-12-06,20:09:31.000,340,11100698,-795,0,1765051770,13255.151987199999,339.15683556000295,54124.48614648 2025-12-06,20:09:32.000,340,11100711,-795,0,1765051771,13255.20587767999,339.065196870004,54124.5979404 2025-12-06,20:09:33.000,340,11100685,-795,0,1765051772,13255.3540765,339.00880383000185,54124.64685024 2025-12-06,20:09:34.000,340,11100688,-795,0,1765051773,13255.51574794,338.9665090499984,54125.121974400005 2025-12-06,20:09:35.000,340,11100692,-795,0,1765051774,13255.461857459995,338.8184773200046,54124.81454112 2025-12-06,20:09:36.000,340,11100682,-795,0,1765051775,13255.657210450001,338.73388775999774,54124.856463840006 2025-12-06,20:09:37.000,340,11100608,-795,0,1765051776,13255.751518789992,338.6563473300048,54124.94030928 2025-12-06,20:09:38.000,340,11100653,-795,0,1765051777,13255.946871779997,338.5294629900018,54125.01018048 2025-12-06,20:09:39.000,340,11100690,-795,0,1765051778,13256.007498569998,338.4096277799981,54124.76563128 2025-12-06,20:09:40.000,340,11100711,-795,0,1765051779,13256.068125359998,338.25454691999767,54124.72370856 2025-12-06,20:09:41.000,340,11100650,-795,0,1765051780,13256.115279529993,338.19110475000343,54125.01716760001 2025-12-06,20:09:42.000,340,11100711,-795,0,1765051781,13256.196115249993,338.14880997,54125.18485848001 2025-12-06,20:09:43.000,340,11100673,-795,0,1765051782,13256.182642629989,338.0712695399998,54125.191845600006 2025-12-06,20:09:44.000,340,11100634,-795,0,1765051783,13256.148961079998,338.05717128000106,54125.21280696001 2025-12-06,20:09:45.000,340,11100700,-795,0,1765051784,13255.980553330002,338.00782736999827,54125.12896152 2025-12-06,20:09:46.000,340,11100669,-795,0,1765051785,13255.886244989997,337.9655325900021,54124.76563128 2025-12-06,20:09:47.000,340,11100680,-795,0,1765051786,13255.825618199997,338.0007782399989,54124.96825776001 2025-12-06,20:09:48.000,340,11100655,-795,0,1765051787,13255.731309859992,338.0289747600036,54125.14992288 2025-12-06,20:09:49.000,340,11100667,-795,0,1765051788,13255.589847349991,338.14880997,54125.52024024001 2025-12-06,20:09:50.000,340,11100691,-795,0,1765051789,13255.461857459995,338.2333995299996,54125.5412016 2025-12-06,20:09:51.000,340,11100621,-795,0,1765051790,13255.22608660999,338.30389083000046,54125.33158800001 2025-12-06,20:09:52.000,340,11100636,-795,0,1765051791,13255.091360409999,338.41667691000475,54125.4363948 2025-12-06,20:09:53.000,340,11100713,-795,0,1765051792,13254.896007419993,338.5435612500005,54125.40145920001 2025-12-06,20:09:54.000,340,11100677,-795,0,1765051793,13254.747808599997,338.59995429000264,54125.2267812 2025-12-06,20:09:55.000,340,11100705,-795,0,1765051794,13254.464883579996,338.6704455900035,54125.20581984 2025-12-06,20:09:56.000,340,11100681,-795,0,1765051795,13254.370575239991,338.88191948999884,54125.61805992001 2025-12-06,20:09:57.000,340,11100693,-795,0,1765051796,13254.25605797,338.9665090499984,54125.680944 2025-12-06,20:09:58.000,340,11100689,-795,0,1765051797,13254.101122839995,339.13568817000487,54125.72286672 2025-12-06,20:09:59.000,340,11100680,-795,0,1765051798,13253.979869259994,339.1991303399991,54125.55517584 2025-12-06,20:10:00.000,340,11100655,-795,0,1765051799,13253.797988889994,339.29076902999805,54125.3665236 2025-12-06,20:10:01.000,340,11100672,-795,0,1765051800,13253.811461509998,339.3330638100015,54125.15691 2025-12-06,20:10:02.000,340,11100681,-795,0,1765051801,13253.683471619988,339.396505980003,54124.87742520001 2025-12-06,20:10:03.000,340,11100671,-795,0,1765051802,13253.912506159999,339.4951938000013,54125.31062664001 2025-12-06,20:10:04.000,340,11100646,-795,0,1765051803,13254.04723235999,339.5374885800047,54125.527227360006 2025-12-06,20:10:05.000,340,11100696,-795,0,1765051804,13253.92597877999,339.5727342300015,54125.42940768001 2025-12-06,20:10:06.000,340,11100670,-795,0,1765051805,13254.101122839995,339.6220781400043,54125.53421448 2025-12-06,20:10:07.000,340,11100686,-795,0,1765051806,13254.161749629995,339.6573237900011,54125.53421448 2025-12-06,20:10:08.000,340,11100664,-795,0,1765051807,13254.181958559995,339.5938816199996,54125.2267812 2025-12-06,20:10:09.000,340,11100701,-795,0,1765051808,13254.17522225,339.66437292000046,54125.2966524 2025-12-06,20:10:10.000,340,11100690,-795,0,1765051809,13254.15501332,339.6714220499998,54125.170884240004 2025-12-06,20:10:11.000,340,11100650,-795,0,1765051810,13254.09438653,339.74896248000005,54125.506266000004 2025-12-06,20:10:12.000,340,11100649,-795,0,1765051811,13253.99334188,339.72781509000197,54125.52024024001 2025-12-06,20:10:13.000,340,11100680,-795,0,1765051812,13254.00681449999,339.7912572600035,54125.71587960001 2025-12-06,20:10:14.000,340,11100661,-795,0,1765051813,13253.845143059989,339.84765029999835,54125.45036904001 2025-12-06,20:10:15.000,340,11100688,-795,0,1765051814,13253.656526379993,339.840601169999,54125.23376832001 2025-12-06,20:10:16.000,340,11100670,-795,0,1765051815,13253.562218040002,339.93223985999794,54125.14293576001 2025-12-06,20:10:17.000,340,11100629,-795,0,1765051816,13253.420755530002,339.94633812000393,54125.0870388 2025-12-06,20:10:18.000,340,11100678,-795,0,1765051817,13253.333183499992,340.0168294200048,54125.191845600006 2025-12-06,20:10:19.000,340,11100671,-795,0,1765051818,13253.11762158,340.2142050600014,54125.3665236 2025-12-06,20:10:20.000,340,11100668,-795,0,1765051819,13253.164775749996,340.2635489700042,54125.506266000004 2025-12-06,20:10:21.000,340,11100658,-795,0,1765051820,13253.11762158,340.3410894000044,54125.408446320005 2025-12-06,20:10:22.000,340,11100710,-795,0,1765051821,13253.05025847999,340.46797374000016,54125.289665280005 2025-12-06,20:10:23.000,340,11100680,-795,0,1765051822,13253.07720372,340.5948580800032,54124.92633504001 2025-12-06,20:10:24.000,340,11100718,-795,0,1765051823,13253.17824837,340.79928284999914,54124.856463840006 2025-12-06,20:10:25.000,340,11100674,-795,0,1765051824,13253.1984573,340.92616719000216,54124.75165704 2025-12-06,20:10:26.000,340,11100719,-795,0,1765051825,13253.400546600002,340.9543637099996,54125.03812896 2025-12-06,20:10:27.000,340,11100685,-795,0,1765051826,13253.515063869992,340.92616719000216,54125.01716760001 2025-12-06,20:10:28.000,340,11100684,-795,0,1765051827,13253.669998999998,340.9755110999977,54125.17787136 2025-12-06,20:10:29.000,340,11100661,-795,0,1765051828,13253.811461509998,340.98960936000367,54125.2966524 2025-12-06,20:10:30.000,340,11100647,-795,0,1765051829,13253.932715089999,340.996658490003,54125.14293576001 2025-12-06,20:10:31.000,340,11100629,-795,0,1765051830,13253.97313295,341.01075675000175,54124.76563128 2025-12-06,20:10:32.000,340,11100670,-795,0,1765051831,13254.11459546,341.06010066000454,54124.81454112 2025-12-06,20:10:33.000,340,11100671,-795,0,1765051832,13254.242585349995,341.17288674000156,54125.14293576001 2025-12-06,20:10:34.000,340,11100729,-795,0,1765051833,13254.37731155,341.201083259999,54125.170884240004 2025-12-06,20:10:35.000,340,11100641,-795,0,1765051834,13254.404256789996,341.2645254300005,54125.06607744001 2025-12-06,20:10:36.000,340,11100685,-795,0,1765051835,13254.545719299997,341.327967600002,54125.024154720006 2025-12-06,20:10:37.000,340,11100663,-795,0,1765051836,13254.687181809997,341.4266554200003,54125.05909032 2025-12-06,20:10:38.000,340,11100716,-795,0,1765051837,13254.707390739997,341.4971467200012,54124.76563128 2025-12-06,20:10:39.000,340,11100709,-795,0,1765051838,13254.707390739997,341.5394415000046,54124.7726184 2025-12-06,20:10:40.000,340,11100683,-795,0,1765051839,13254.734335979992,341.5958345399995,54124.905373680005 2025-12-06,20:10:41.000,340,11100655,-795,0,1765051840,13254.882534799988,341.66632584000035,54125.073064560005 2025-12-06,20:10:42.000,340,11100652,-795,0,1765051841,13255.017260999994,341.6804240999991,54125.15691 2025-12-06,20:10:43.000,340,11100674,-795,0,1765051842,13255.14525088999,341.772062789998,54125.26171680001 2025-12-06,20:10:44.000,340,11100678,-795,0,1765051843,13255.21261399,341.82845583000017,54125.26870392 2025-12-06,20:10:45.000,340,11100673,-795,0,1765051844,13255.24629553999,341.87779974000296,54124.82851536001 2025-12-06,20:10:46.000,340,11100674,-795,0,1765051845,13255.340603879995,341.9059962600004,54124.96127064 2025-12-06,20:10:47.000,340,11100666,-795,0,1765051846,13255.39449436,341.99763494999934,54125.04511608001 2025-12-06,20:10:48.000,340,11100667,-795,0,1765051847,13255.421439599995,342.07517537999956,54125.41543344 2025-12-06,20:10:49.000,340,11100657,-795,0,1765051848,13255.482066389995,342.11042103000364,54125.42242056 2025-12-06,20:10:50.000,340,11100673,-795,0,1765051849,13255.461857459995,342.117470160003,54125.31062664001 2025-12-06,20:10:51.000,340,11100633,-795,0,1765051850,13255.522484249996,342.1033719000043,54125.35254936001 2025-12-06,20:10:52.000,340,11100716,-795,0,1765051851,13255.610056279991,342.0822245099989,54125.42242056 2025-12-06,20:10:53.000,340,11100674,-795,0,1765051852,13255.677419380001,342.03992973000277,54125.289665280005 2025-12-06,20:10:54.000,340,11100704,-795,0,1765051853,13255.717837240001,342.0187823400047,54125.20581984 2025-12-06,20:10:55.000,340,11100666,-795,0,1765051854,13255.663946759996,341.96238930000254,54125.33158800001 2025-12-06,20:10:56.000,340,11100682,-795,0,1765051855,13255.791936649992,341.89894713000103,54125.42242056 2025-12-06,20:10:57.000,340,11100638,-795,0,1765051856,13255.886244989997,341.8566523500049,54125.33158800001 2025-12-06,20:10:58.000,340,11100676,-795,0,1765051857,13255.987289639997,341.786161050004,54125.42242056 2025-12-06,20:10:59.000,340,11100733,-795,0,1765051858,13256.027707499998,341.7015714900044,54125.3665236 2025-12-06,20:11:00.000,340,11100688,-795,0,1765051859,13256.162433699988,341.55353976000333,54125.25472968 2025-12-06,20:11:01.000,340,11100685,-795,0,1765051860,13256.263478349989,341.4266554200003,54125.20581984 2025-12-06,20:11:02.000,340,11100712,-795,0,1765051861,13256.351050379999,341.29272194999794,54125.26870392 2025-12-06,20:11:03.000,340,11100658,-795,0,1765051862,13256.371259309999,341.15878848000284,54125.34556224 2025-12-06,20:11:04.000,340,11100643,-795,0,1765051863,13256.50598550999,341.0389532699992,54125.38049784001 2025-12-06,20:11:05.000,340,11100661,-795,0,1765051864,13256.50598550999,340.88387240999873,54125.31062664001 2025-12-06,20:11:06.000,340,11100675,-795,0,1765051865,13256.539667059995,340.73584067999764,54125.27569104 2025-12-06,20:11:07.000,340,11100672,-795,0,1765051866,13256.519458129995,340.6089563400019,54124.99620624001 2025-12-06,20:11:08.000,340,11100700,-795,0,1765051867,13256.600293849995,340.48912112999824,54125.14293576001 2025-12-06,20:11:09.000,340,11100652,-795,0,1765051868,13256.620502779995,340.3622367900025,54125.19883272 2025-12-06,20:11:10.000,340,11100672,-795,0,1765051869,13256.58682122999,340.30584375000035,54125.49229176 2025-12-06,20:11:11.000,340,11100654,-795,0,1765051870,13256.49251289,340.2001068000027,54125.240755440005 2025-12-06,20:11:12.000,340,11100668,-795,0,1765051871,13256.47230396,340.1155172400031,54125.31761376 2025-12-06,20:11:13.000,340,11100664,-795,0,1765051872,13256.418413479994,340.04502594000223,54125.38049784001 2025-12-06,20:11:14.000,340,11100735,-795,0,1765051873,13256.337577759994,339.96043638000265,54125.30363952001 2025-12-06,20:11:15.000,340,11100664,-795,0,1765051874,13256.290423589999,339.8899450800018,54124.94030928 2025-12-06,20:11:16.000,340,11100691,-795,0,1765051875,13256.250005729999,339.8265029100003,54124.98921912 2025-12-06,20:11:17.000,340,11100693,-795,0,1765051876,13256.276950969994,339.83355203999963,54125.26870392 2025-12-06,20:11:18.000,340,11100701,-795,0,1765051877,13256.276950969994,339.81240465000155,54125.33158800001 2025-12-06,20:11:19.000,340,11100674,-795,0,1765051878,13256.250005729999,339.76306073999876,54125.16389712001 2025-12-06,20:11:20.000,340,11100704,-795,0,1765051879,13256.081597979988,339.83355203999963,54125.03812896 2025-12-06,20:11:21.000,340,11100714,-795,0,1765051880,13256.135488459993,339.7912572600035,54125.21280696001 2025-12-06,20:11:22.000,340,11100669,-795,0,1765051881,13256.175906319993,339.7912572600035,54125.024154720006 2025-12-06,20:11:23.000,340,11100699,-795,0,1765051882,13256.128752149998,339.79830639000284,54125.03812896 2025-12-06,20:11:24.000,340,11100636,-795,0,1765051883,13256.034443809993,339.8053555200022,54124.82152824 2025-12-06,20:11:25.000,340,11100700,-795,0,1765051884,13255.960344400002,339.7348642200013,54125.03812896 2025-12-06,20:11:26.000,340,11100744,-795,0,1765051885,13256.041180120003,339.7560116099994,54125.289665280005 2025-12-06,20:11:27.000,340,11100637,-795,0,1765051886,13256.034443809993,339.7207659600026,54125.338575120004 2025-12-06,20:11:28.000,340,11100682,-795,0,1765051887,13256.020971190002,339.62912727000366,54125.38049784001 2025-12-06,20:11:29.000,340,11100653,-795,0,1765051888,13255.906453919997,339.55158684000344,54125.26171680001 2025-12-06,20:11:30.000,340,11100696,-795,0,1765051889,13255.866036059997,339.4599481500045,54124.94729640001 2025-12-06,20:11:31.000,340,11100637,-795,0,1765051890,13255.764991409997,339.3683094599983,54125.04511608001 2025-12-06,20:11:32.000,340,11100700,-795,0,1765051891,13255.744782479997,339.29076902999805,54125.51325312 2025-12-06,20:11:33.000,340,11100666,-795,0,1765051892,13255.697628310001,339.1638846900023,54125.506266000004 2025-12-06,20:11:34.000,340,11100697,-795,0,1765051893,13255.589847349991,339.0863442600021,54125.51325312 2025-12-06,20:11:35.000,340,11100640,-795,0,1765051894,13255.360812809995,338.95945991999906,54125.17787136 2025-12-06,20:11:36.000,340,11100685,-795,0,1765051895,13255.30692232999,338.9171651400029,54125.37351072 2025-12-06,20:11:37.000,340,11100676,-795,0,1765051896,13255.27324078,338.7550351500031,54125.04511608001 2025-12-06,20:11:38.000,340,11100695,-795,0,1765051897,13255.19240506,338.719789499999,54125.170884240004 2025-12-06,20:11:39.000,340,11100689,-795,0,1765051898,13255.044206239989,338.6211016800007,54125.09402592001 2025-12-06,20:11:40.000,340,11100712,-795,0,1765051899,13254.889271109998,338.5929051600033,54125.32460088 2025-12-06,20:11:41.000,340,11100683,-795,0,1765051900,13254.801699080002,338.5435612500005,54125.338575120004 2025-12-06,20:11:42.000,340,11100702,-795,0,1765051901,13254.761281220002,338.4942173399977,54125.45036904001 2025-12-06,20:11:43.000,340,11100642,-795,0,1765051902,13254.666972879997,338.5294629900018,54125.38049784001 2025-12-06,20:11:44.000,340,11100728,-795,0,1765051903,13254.538982990001,338.48716820999834,54124.94729640001 2025-12-06,20:11:45.000,340,11100725,-795,0,1765051904,13254.37731155,338.38848039000004,54124.75165704 2025-12-06,20:11:46.000,340,11100667,-795,0,1765051905,13254.363838929996,338.43782430000283,54124.82851536001 2025-12-06,20:11:47.000,340,11100661,-795,0,1765051906,13254.28973951999,338.50126647000434,54125.14992288 2025-12-06,20:11:48.000,340,11100671,-795,0,1765051907,13254.33015737999,338.57175776999793,54125.39447208 2025-12-06,20:11:49.000,340,11100688,-795,0,1765051908,13254.33689369,338.56470863999857,54125.37351072 2025-12-06,20:11:50.000,340,11100652,-795,0,1765051909,13254.2762669,338.64929819999816,54125.2267812 2025-12-06,20:11:51.000,340,11100718,-795,0,1765051910,13254.26953058999,338.6563473300048,54125.10800016 2025-12-06,20:11:52.000,340,11100679,-795,0,1765051911,13254.24932165999,338.6704455900035,54124.87742520001 2025-12-06,20:11:53.000,340,11100733,-795,0,1765051912,13254.28973951999,338.74798602000374,54124.98921912 2025-12-06,20:11:54.000,340,11100662,-795,0,1765051913,13254.283003209996,338.8325755800033,54125.26870392 2025-12-06,20:11:55.000,340,11100699,-795,0,1765051914,13254.18869486999,338.8678212300001,54125.03114184 2025-12-06,20:11:56.000,340,11100666,-795,0,1765051915,13254.21564011,338.94536166000034,54125.31062664001 2025-12-06,20:11:57.000,340,11100688,-795,0,1765051916,13254.28973951999,339.0017547000025,54125.42242056 2025-12-06,20:11:58.000,340,11100666,-795,0,1765051917,13254.283003209996,339.0863442600021,54125.41543344 2025-12-06,20:11:59.000,340,11100688,-795,0,1765051918,13254.242585349995,339.1215899099989,54125.06607744001 2025-12-06,20:12:00.000,340,11100684,-795,0,1765051919,13254.13480439,339.1638846900023,54124.975244880006 2025-12-06,20:12:01.000,340,11100702,-795,0,1765051920,13254.08765021999,339.2343759900032,54124.99620624001 2025-12-06,20:12:02.000,340,11100655,-795,0,1765051921,13254.06744128999,339.29076902999805,54125.26171680001 2025-12-06,20:12:03.000,340,11100667,-795,0,1765051922,13254.141540699995,339.3260146800021,54125.42940768001 2025-12-06,20:12:04.000,340,11100722,-795,0,1765051923,13254.10785914999,339.3330638100015,54125.51325312 2025-12-06,20:12:05.000,340,11100716,-795,0,1765051924,13254.020287119994,339.34011294000084,54125.2267812 2025-12-06,20:12:06.000,340,11100652,-795,0,1765051925,13254.080913909995,339.3612603299989,54125.191845600006 2025-12-06,20:12:07.000,340,11100634,-795,0,1765051926,13254.14827700999,339.3471620700002,54125.01716760001 2025-12-06,20:12:08.000,340,11100712,-795,0,1765051927,13254.13480439,339.4106042400017,54125.16389712001 2025-12-06,20:12:09.000,340,11100678,-795,0,1765051928,13254.16848593999,339.3894568500036,54125.46434328 2025-12-06,20:12:10.000,340,11100676,-795,0,1765051929,13254.05396867,339.396505980003,54125.21280696001 2025-12-06,20:12:11.000,340,11100685,-795,0,1765051930,13254.04723235999,339.396505980003,54125.2966524 2025-12-06,20:12:12.000,340,11100654,-795,0,1765051931,13254.101122839995,339.4317516299998,54125.4363948 2025-12-06,20:12:13.000,340,11100690,-795,0,1765051932,13254.0741776,339.40355511000234,54125.40145920001 2025-12-06,20:12:14.000,340,11100714,-795,0,1765051933,13253.979869259994,339.38240772000427,54125.073064560005 2025-12-06,20:12:15.000,340,11100656,-795,0,1765051934,13253.811461509998,339.3330638100015,54124.7027472 2025-12-06,20:12:16.000,340,11100695,-795,0,1765051935,13253.899033539994,339.4740464100032,54125.04511608001 2025-12-06,20:12:17.000,340,11100661,-795,0,1765051936,13253.865351989989,339.5233903199987,54125.21979408 2025-12-06,20:12:18.000,340,11100718,-795,0,1765051937,13253.892297229999,339.5727342300015,54125.2966524 2025-12-06,20:12:19.000,340,11100662,-795,0,1765051938,13253.865351989989,339.66437292000046,54125.289665280005 2025-12-06,20:12:20.000,340,11100629,-795,0,1765051939,13253.804725199989,339.7419133500007,54125.0521032 2025-12-06,20:12:21.000,340,11100700,-795,0,1765051940,13253.717153169993,339.84765029999835,54124.79357976 2025-12-06,20:12:22.000,340,11100687,-795,0,1765051941,13253.90576984999,339.9040433400005,54124.975244880006 2025-12-06,20:12:23.000,340,11100657,-795,0,1765051942,13253.885560919989,339.97453464000137,54124.982232 2025-12-06,20:12:24.000,340,11100632,-795,0,1765051943,13253.845143059989,340.10846811000374,54125.19883272 2025-12-06,20:12:25.000,340,11100672,-795,0,1765051944,13253.811461509998,340.1014189800044,54124.905373680005 2025-12-06,20:12:26.000,340,11100671,-795,0,1765051945,13253.831670439999,340.2142050600014,54125.06607744001 2025-12-06,20:12:27.000,340,11100660,-795,0,1765051946,13253.892297229999,340.24240157999884,54125.03114184 2025-12-06,20:12:28.000,340,11100669,-795,0,1765051947,13253.892297229999,340.2353524499995,54124.982232 2025-12-06,20:12:29.000,340,11100696,-795,0,1765051948,13254.060704979995,340.2846963600023,54124.89139944 2025-12-06,20:12:30.000,340,11100621,-795,0,1765051949,13254.141540699995,340.3481385300038,54124.856463840006 2025-12-06,20:12:31.000,340,11100707,-795,0,1765051950,13254.10785914999,340.40453156999865,54124.96825776001 2025-12-06,20:12:32.000,340,11100704,-795,0,1765051951,13254.141540699995,340.45387548000144,54125.03812896 2025-12-06,20:12:33.000,340,11100662,-795,0,1765051952,13254.080913909995,340.53141591000167,54125.04511608001 2025-12-06,20:12:34.000,340,11100681,-795,0,1765051953,13254.040496049995,340.5948580800032,54125.03114184 2025-12-06,20:12:35.000,340,11100660,-795,0,1765051954,13253.892297229999,340.6723985100034,54124.86345096 2025-12-06,20:12:36.000,340,11100689,-795,0,1765051955,13253.919242469994,340.6935459000015,54124.64685024 2025-12-06,20:12:37.000,340,11100664,-795,0,1765051956,13253.94618770999,340.71469328999956,54124.70973432001 2025-12-06,20:12:38.000,340,11100633,-795,0,1765051957,13253.952924019999,340.77813546000107,54124.80056688001 2025-12-06,20:12:39.000,340,11100620,-795,0,1765051958,13253.865351989989,340.79928284999914,54125.01018048 2025-12-06,20:12:40.000,340,11100656,-795,0,1765051959,13253.797988889994,340.7851845900004,54124.7027472 2025-12-06,20:12:41.000,340,11100684,-795,0,1765051960,13253.804725199989,340.756988070003,54124.81454112 2025-12-06,20:12:42.000,340,11100678,-795,0,1765051961,13253.858615679994,340.7922337199998,54124.975244880006 2025-12-06,20:12:43.000,340,11100693,-795,0,1765051962,13253.824934129989,340.7287915499983,54124.786592640005 2025-12-06,20:12:44.000,340,11100735,-795,0,1765051963,13253.838406749994,340.7287915499983,54124.67479872 2025-12-06,20:12:45.000,340,11100698,-795,0,1765051964,13253.784516269989,340.6583002500047,54124.43723664 2025-12-06,20:12:46.000,340,11100639,-795,0,1765051965,13253.865351989989,340.77813546000107,54124.89139944 2025-12-06,20:12:47.000,340,11100623,-795,0,1765051966,13253.939451399994,340.7710863300017,54124.89139944 2025-12-06,20:12:48.000,340,11100700,-795,0,1765051967,13253.979869259994,340.7710863300017,54125.01716760001 2025-12-06,20:12:49.000,340,11100677,-795,0,1765051968,13253.872088299999,340.67944764000276,54124.51409496001 2025-12-06,20:12:50.000,340,11100687,-795,0,1765051969,13254.00681449999,340.7287915499983,54124.905373680005 2025-12-06,20:12:51.000,340,11100633,-795,0,1765051970,13254.03375974,340.6935459000015,54124.59095328001 2025-12-06,20:12:52.000,340,11100670,-795,0,1765051971,13254.080913909995,340.6583002500047,54124.786592640005 2025-12-06,20:12:53.000,340,11100674,-795,0,1765051972,13254.09438653,340.6723985100034,54124.954283520005 2025-12-06,20:12:54.000,340,11100667,-795,0,1765051973,13254.10785914999,340.6442019899987,54125.08005168 2025-12-06,20:12:55.000,340,11100657,-795,0,1765051974,13253.912506159999,340.58075982000446,54124.667811600004 2025-12-06,20:12:56.000,340,11100715,-795,0,1765051975,13253.932715089999,340.6230546000006,54124.93332216 2025-12-06,20:12:57.000,340,11100661,-795,0,1765051976,13253.845143059989,340.61600547000126,54124.94729640001 2025-12-06,20:12:58.000,340,11100682,-795,0,1765051977,13253.777779959993,340.6230546000006,54124.72370856 2025-12-06,20:12:59.000,340,11100697,-795,0,1765051978,13253.730625789998,340.65125111999805,54124.76563128 2025-12-06,20:13:00.000,340,11100699,-795,0,1765051979,13253.589163279998,340.70059503000084,54124.68178584001 2025-12-06,20:13:01.000,340,11100709,-795,0,1765051980,13253.515063869992,340.73584067999764,54125.01018048 2025-12-06,20:13:02.000,340,11100702,-795,0,1765051981,13253.508327559997,340.74993894000363,54125.13594864001 2025-12-06,20:13:03.000,340,11100682,-795,0,1765051982,13253.467909699997,340.74993894000363,54125.08005168 2025-12-06,20:13:04.000,340,11100673,-795,0,1765051983,13253.400546600002,340.79928284999914,54125.06607744001 2025-12-06,20:13:05.000,340,11100633,-795,0,1765051984,13253.191720989991,340.7710863300017,54124.64685024 2025-12-06,20:13:06.000,340,11100687,-795,0,1765051985,13253.272556709991,340.8063319799985,54124.64685024 2025-12-06,20:13:07.000,340,11100659,-795,0,1765051986,13253.11762158,340.7851845900004,54124.60492752 2025-12-06,20:13:08.000,340,11100667,-795,0,1765051987,13253.211929919991,340.8345285000032,54125.04511608001 2025-12-06,20:13:09.000,340,11100731,-795,0,1765051988,13253.15803944,340.86272502000065,54125.003193360004 2025-12-06,20:13:10.000,340,11100685,-795,0,1765051989,13253.124357889996,340.7922337199998,54124.96825776001 2025-12-06,20:13:11.000,340,11100663,-795,0,1765051990,13253.01657693,340.73584067999764,54124.82851536001 2025-12-06,20:13:12.000,340,11100621,-795,0,1765051991,13253.03678586,340.6864967700021,54124.786592640005 2025-12-06,20:13:13.000,340,11100660,-795,0,1765051992,13253.003104309995,340.5878089500038,54124.66082448001 2025-12-06,20:13:14.000,340,11100708,-795,0,1765051993,13253.023313239995,340.53846504000103,54124.62588888 2025-12-06,20:13:15.000,340,11100698,-795,0,1765051994,13252.922268589995,340.41862983000465,54124.37435256001 2025-12-06,20:13:16.000,340,11100677,-795,0,1765051995,13252.95595014,340.3833841800006,54124.86345096 2025-12-06,20:13:17.000,340,11100682,-795,0,1765051996,13252.996368,340.3340402699978,54124.96825776001 2025-12-06,20:13:18.000,340,11100679,-795,0,1765051997,13253.05699479,340.2635489700042,54124.96825776001 2025-12-06,20:13:19.000,340,11100603,-795,0,1765051998,13253.063731099995,340.2142050600014,54124.92633504001 2025-12-06,20:13:20.000,340,11100681,-795,0,1765051999,13253.11088526999,340.07322245999967,54124.74466992 2025-12-06,20:13:21.000,340,11100626,-795,0,1765052000,13253.13783051,339.9533872500033,54124.43723664 2025-12-06,20:13:22.000,340,11100660,-795,0,1765052001,13253.131094199991,339.87584682000306,54124.41627528 2025-12-06,20:13:23.000,340,11100678,-795,0,1765052002,13253.346656119997,339.77715900000476,54124.56300480001 2025-12-06,20:13:24.000,340,11100672,-795,0,1765052003,13253.360128740002,339.7207659600026,54124.75165704 2025-12-06,20:13:25.000,340,11100673,-795,0,1765052004,13253.346656119997,339.58683249000023,54124.56300480001 2025-12-06,20:13:26.000,340,11100717,-795,0,1765052005,13253.494854939992,339.5586359700028,54124.71672144 2025-12-06,20:13:27.000,340,11100604,-795,0,1765052006,13253.542009110002,339.5445377100041,54124.75165704 2025-12-06,20:13:28.000,340,11100704,-795,0,1765052007,13253.555481729993,339.45289901999786,54124.77960552001 2025-12-06,20:13:29.000,340,11100671,-795,0,1765052008,13253.568954349998,339.4106042400017,54124.48614648 2025-12-06,20:13:30.000,340,11100668,-795,0,1765052009,13253.494854939992,339.3471620700002,54124.26954576 2025-12-06,20:13:31.000,340,11100638,-795,0,1765052010,13253.515063869992,339.3612603299989,54124.49313360001 2025-12-06,20:13:32.000,340,11100691,-795,0,1765052011,13253.575690659993,339.2978181600047,54124.76563128 2025-12-06,20:13:33.000,340,11100708,-795,0,1765052012,13253.555481729993,339.29076902999805,54124.77960552001 2025-12-06,20:13:34.000,340,11100671,-795,0,1765052013,13253.515063869992,339.2766707699993,54124.81454112 2025-12-06,20:13:35.000,340,11100646,-795,0,1765052014,13253.360128740002,339.1991303399991,54124.50710784 2025-12-06,20:13:36.000,340,11100716,-795,0,1765052015,13253.393810289992,339.177982950001,54124.34640408001 2025-12-06,20:13:37.000,340,11100645,-795,0,1765052016,13253.427491839997,339.1991303399991,54124.3184556 2025-12-06,20:13:38.000,340,11100696,-795,0,1765052017,13253.481382320002,339.19208120999974,54124.42326240001 2025-12-06,20:13:39.000,340,11100659,-795,0,1765052018,13253.515063869992,339.2273268600038,54124.76563128 2025-12-06,20:13:40.000,340,11100660,-795,0,1765052019,13253.643053759988,339.1850320800004,54124.79357976 2025-12-06,20:13:41.000,340,11100687,-795,0,1765052020,13253.535272799993,339.17093382000166,54124.46518512001 2025-12-06,20:13:42.000,340,11100664,-795,0,1765052021,13253.643053759988,339.1145407799995,54124.63287600001 2025-12-06,20:13:43.000,340,11100642,-795,0,1765052022,13253.555481729993,339.0792951300027,54124.48614648 2025-12-06,20:13:44.000,340,11100639,-795,0,1765052023,13253.528536489997,338.9735581799978,54124.15076472 2025-12-06,20:13:45.000,340,11100743,-795,0,1765052024,13253.312974569992,338.8748703599995,54123.466026960006 2025-12-06,20:13:46.000,340,11100717,-795,0,1765052025,13253.447700769997,338.86077210000076,54124.22063592 2025-12-06,20:13:47.000,340,11100671,-795,0,1765052026,13253.494854939992,338.82552645000396,54124.43024952 2025-12-06,20:13:48.000,340,11100720,-795,0,1765052027,13253.494854939992,338.7550351500031,54124.500120720004 2025-12-06,20:13:49.000,340,11100642,-795,0,1765052028,13253.434228149992,338.7056912400003,54124.451210880005 2025-12-06,20:13:50.000,340,11100693,-795,0,1765052029,13253.467909699997,338.607003420002,54124.3883268 2025-12-06,20:13:51.000,340,11100619,-795,0,1765052030,13253.434228149992,338.4942173399977,54124.08089352 2025-12-06,20:13:52.000,340,11100673,-795,0,1765052031,13253.481382320002,338.36733300000196,54124.09486776 2025-12-06,20:13:53.000,340,11100687,-795,0,1765052032,13253.494854939992,338.3461856100039,54124.01102232001 2025-12-06,20:13:54.000,340,11100692,-795,0,1765052033,13253.454437079992,338.28979257000174,54124.19967456 2025-12-06,20:13:55.000,340,11100722,-795,0,1765052034,13253.467909699997,338.2122521400015,54124.2136488 2025-12-06,20:13:56.000,340,11100652,-795,0,1765052035,13253.575690659993,338.1276625800019,54124.234610160005 2025-12-06,20:13:57.000,340,11100699,-795,0,1765052036,13253.616108519993,338.1135643200032,54124.22762304001 2025-12-06,20:13:58.000,340,11100725,-795,0,1765052037,13253.696944239993,338.0712695399998,54124.136790480006 2025-12-06,20:13:59.000,340,11100671,-795,0,1765052038,13253.764307339989,338.05717128000106,54123.780447360004 2025-12-06,20:14:00.000,340,11100700,-795,0,1765052039,13253.744098409989,338.0148765000049,54123.57782088 2025-12-06,20:14:01.000,340,11100715,-795,0,1765052040,13253.777779959993,338.09241692999785,54123.829357200004 2025-12-06,20:14:02.000,340,11100688,-795,0,1765052041,13253.872088299999,338.1347117100013,54123.934164 2025-12-06,20:14:03.000,340,11100701,-795,0,1765052042,13253.94618770999,338.1347117100013,54123.948138240004 2025-12-06,20:14:04.000,340,11100699,-795,0,1765052043,13253.94618770999,338.12061345000257,54123.899228400005 2025-12-06,20:14:05.000,340,11100642,-795,0,1765052044,13253.952924019999,338.0853677999985,54123.98307384 2025-12-06,20:14:06.000,340,11100652,-795,0,1765052045,13254.08765021999,338.02192563000426,54123.731537520005 2025-12-06,20:14:07.000,340,11100638,-795,0,1765052046,13254.15501332,338.0289747600036,54123.87826704 2025-12-06,20:14:08.000,340,11100693,-795,0,1765052047,13254.25605797,338.036023890003,54123.94115112001 2025-12-06,20:14:09.000,340,11100663,-795,0,1765052048,13254.23584904,338.10651519000385,54124.19967456 2025-12-06,20:14:10.000,340,11100689,-795,0,1765052049,13254.384047859996,338.07831866999913,54124.234610160005 2025-12-06,20:14:11.000,340,11100646,-795,0,1765052050,13254.35710262,338.0853677999985,54124.19967456 2025-12-06,20:14:12.000,340,11100710,-795,0,1765052051,13254.498565130001,338.0994660600045,54124.33941696 2025-12-06,20:14:13.000,340,11100701,-795,0,1765052052,13254.505301439996,338.14880997,54124.2136488 2025-12-06,20:14:14.000,340,11100718,-795,0,1765052053,13254.518774060001,338.14176084000064,54124.15076472 2025-12-06,20:14:15.000,340,11100635,-795,0,1765052054,13254.464883579996,338.14176084000064,54123.88525416 2025-12-06,20:14:16.000,340,11100609,-795,0,1765052055,13254.491828819991,338.1840556200041,54124.17871320001 2025-12-06,20:14:17.000,340,11100658,-795,0,1765052056,13254.552455609992,338.20520301000215,54124.19268744 2025-12-06,20:14:18.000,340,11100652,-795,0,1765052057,13254.626555019997,338.22635040000023,54124.33941696 2025-12-06,20:14:19.000,340,11100688,-795,0,1765052058,13254.565928229997,338.275694310003,54124.42326240001 2025-12-06,20:14:20.000,340,11100685,-795,0,1765052059,13254.592873469992,338.275694310003,54124.34640408001 2025-12-06,20:14:21.000,340,11100693,-795,0,1765052060,13254.538982990001,338.2474977899983,54123.969099600006 2025-12-06,20:14:22.000,340,11100682,-795,0,1765052061,13254.599609780002,338.30389083000046,54124.164738960004 2025-12-06,20:14:23.000,340,11100697,-795,0,1765052062,13254.431202029991,338.38848039000004,54124.17871320001 2025-12-06,20:14:24.000,340,11100687,-795,0,1765052063,13254.498565130001,338.3320873499979,54124.33941696 2025-12-06,20:14:25.000,340,11100657,-795,0,1765052064,13254.431202029991,338.3109399599998,54124.29050712 2025-12-06,20:14:26.000,340,11100693,-795,0,1765052065,13254.431202029991,338.3743821300013,54124.22762304001 2025-12-06,20:14:27.000,340,11100674,-795,0,1765052066,13254.437938340001,338.38848039000004,54124.17172608 2025-12-06,20:14:28.000,340,11100687,-795,0,1765052067,13254.31668476,338.3391364800045,54123.70358904001 2025-12-06,20:14:29.000,340,11100719,-795,0,1765052068,13254.532246679992,338.3602838700026,54124.10884200001 2025-12-06,20:14:30.000,340,11100684,-795,0,1765052069,13254.619818710002,338.36733300000196,54124.10185488 2025-12-06,20:14:31.000,340,11100638,-795,0,1765052070,13254.565928229997,338.45192256000155,54124.36736544 2025-12-06,20:14:32.000,340,11100651,-795,0,1765052071,13254.606346089997,338.40257864999876,54124.2136488 2025-12-06,20:14:33.000,340,11100666,-795,0,1765052072,13254.653500259992,338.4096277799981,54124.17172608 2025-12-06,20:14:34.000,340,11100682,-795,0,1765052073,13254.815171699993,338.3602838700026,54124.32544272001 2025-12-06,20:14:35.000,340,11100652,-795,0,1765052074,13254.761281220002,338.3391364800045,54124.066919280005 2025-12-06,20:14:36.000,340,11100661,-795,0,1765052075,13254.916216349993,338.2615960500043,54123.98307384 2025-12-06,20:14:37.000,340,11100711,-795,0,1765052076,13254.983579449989,338.26864518000366,54124.09486776 2025-12-06,20:14:38.000,340,11100690,-795,0,1765052077,13255.071151479999,338.25454691999767,54124.521082080006 2025-12-06,20:14:39.000,340,11100634,-715,0,1765052078,13255.084624099989,338.22635040000023,54124.472172240006 2025-12-06,20:14:40.000,340,11100727,-795,0,1765052079,13254.997052069994,338.1840556200041,54124.24159728 2025-12-06,20:14:41.000,340,11100638,-795,0,1765052080,13255.023997309989,338.1629082299987,54124.34640408001 2025-12-06,20:14:42.000,340,11100607,-795,0,1765052081,13254.943161589988,338.036023890003,54124.1437776 2025-12-06,20:14:43.000,340,11100706,-795,0,1765052082,13255.077887789994,338.00782736999827,54124.20666168001 2025-12-06,20:14:44.000,340,11100731,-795,0,1765052083,13255.12504195999,337.89504129000125,54124.283520000005 2025-12-06,20:14:45.000,340,11100706,-795,0,1765052084,13255.044206239989,337.8034026000023,54124.10185488 2025-12-06,20:14:46.000,340,11100695,-795,0,1765052085,13255.18566874999,337.85979564000445,54124.48614648 2025-12-06,20:14:47.000,340,11100615,-795,0,1765052086,13255.178932439994,337.8245499900004,54124.283520000005 2025-12-06,20:14:48.000,340,11100694,-795,0,1765052087,13255.22608660999,337.81045173000166,54124.353391200006 2025-12-06,20:14:49.000,340,11100661,-795,0,1765052088,13255.21261399,337.79635347000294,54124.3883268 2025-12-06,20:14:50.000,340,11100700,-795,0,1765052089,13255.219350299994,337.7399604300008,54123.829357200004 2025-12-06,20:14:51.000,340,11100703,-795,0,1765052090,13255.29344971,337.7540586899995,54124.10185488 2025-12-06,20:14:52.000,340,11100654,-795,0,1765052091,13255.360812809995,337.8527465099978,54124.17871320001 2025-12-06,20:14:53.000,340,11100698,-795,0,1765052092,13255.44838483999,337.9866799800002,54124.57697904 2025-12-06,20:14:54.000,340,11100666,-795,0,1765052093,13255.441648529995,338.00782736999827,54124.451210880005 2025-12-06,20:14:55.000,340,11100627,-795,0,1765052094,13255.381021739995,337.95848346000275,54124.283520000005 2025-12-06,20:14:56.000,340,11100684,-795,0,1765052095,13255.45512115,337.95848346000275,54124.29749424001 2025-12-06,20:14:57.000,340,11100665,-795,0,1765052096,13255.522484249996,337.97963085000083,54124.20666168001 2025-12-06,20:14:58.000,340,11100710,-795,0,1765052097,13255.610056279991,337.9514343300034,54124.01102232001 2025-12-06,20:14:59.000,340,11100715,-795,0,1765052098,13255.663946759996,337.95848346000275,54124.0739064 2025-12-06,20:15:00.000,340,11100691,-795,0,1765052099,13255.738046170001,337.9514343300034,54124.29050712 2025-12-06,20:15:01.000,340,11100746,-795,0,1765052100,13255.764991409997,337.9232378099987,54124.304481360006 2025-12-06,20:15:02.000,340,11100663,-795,0,1765052101,13255.967080709997,337.97963085000083,54124.451210880005 2025-12-06,20:15:03.000,340,11100668,-795,0,1765052102,13255.994025949993,337.9655325900021,54124.353391200006 2025-12-06,20:15:04.000,340,11100691,-795,0,1765052103,13256.081597979988,337.9514343300034,54124.32544272001 2025-12-06,20:15:05.000,340,11100690,-795,0,1765052104,13256.027707499998,337.90913954999996,54123.87826704 2025-12-06,20:15:06.000,340,11100679,-795,0,1765052105,13256.162433699988,337.8668447700038,54123.90621552 2025-12-06,20:15:07.000,340,11100639,-795,0,1765052106,13256.189378939998,337.8668447700038,54124.0040352 2025-12-06,20:15:08.000,340,11100702,-795,0,1765052107,13256.283687279989,337.8527465099978,54124.451210880005 2025-12-06,20:15:09.000,340,11100682,-795,0,1765052108,13256.283687279989,337.8527465099978,54124.500120720004 2025-12-06,20:15:10.000,340,11100713,-795,0,1765052109,13256.330841449999,337.817500860001,54124.5280692 2025-12-06,20:15:11.000,340,11100665,-795,0,1765052110,13256.263478349989,337.8034026000023,54124.332429840004 2025-12-06,20:15:12.000,340,11100650,-795,0,1765052111,13256.32410513999,337.76815694999823,54124.10884200001 2025-12-06,20:15:13.000,340,11100686,-795,0,1765052112,13256.32410513999,337.76110781999887,54124.1437776 2025-12-06,20:15:14.000,340,11100695,-795,0,1765052113,13256.398204549994,337.7188130400027,54124.1437776 2025-12-06,20:15:15.000,340,11100720,-795,0,1765052114,13256.357786689994,337.69766565000464,54124.34640408001 2025-12-06,20:15:16.000,340,11100715,-795,0,1765052115,13256.418413479994,337.66242000000057,54124.48614648 2025-12-06,20:15:17.000,340,11100642,-795,0,1765052116,13256.45209503,337.58487957000034,54124.521082080006 2025-12-06,20:15:18.000,340,11100708,-795,0,1765052117,13256.50598550999,337.5566830500029,54124.47915936 2025-12-06,20:15:19.000,340,11100668,-795,0,1765052118,13256.52619443999,337.52143739999883,54124.353391200006 2025-12-06,20:15:20.000,340,11100696,-795,0,1765052119,13256.51272182,337.4720934900033,54123.948138240004 2025-12-06,20:15:21.000,340,11100682,-795,0,1765052120,13256.47230396,337.4438969699986,54124.03198368 2025-12-06,20:15:22.000,340,11100680,-795,0,1765052121,13256.479040269995,337.45094609999796,54124.31146848 2025-12-06,20:15:23.000,340,11100743,-795,0,1765052122,13256.46556764999,337.4297987099999,54124.36736544 2025-12-06,20:15:24.000,340,11100689,-675,0,1765052123,13256.398204549994,337.4579952300046,54124.3883268 2025-12-06,20:15:25.000,340,11100718,-795,0,1765052124,13256.458831339995,337.3663565399984,54124.25557152001 2025-12-06,20:15:26.000,340,11100663,-795,0,1765052125,13256.46556764999,337.37340566999774,54124.36037832 2025-12-06,20:15:27.000,340,11100664,-795,0,1765052126,13256.44535871999,337.3452091500003,54124.09486776 2025-12-06,20:15:28.000,340,11100735,-795,0,1765052127,13256.47230396,337.30291437000415,54123.95512536 2025-12-06,20:15:29.000,340,11100728,-795,0,1765052128,13256.479040269995,337.3099635000035,54124.26954576 2025-12-06,20:15:30.000,340,11100674,-795,0,1765052129,13256.479040269995,337.2606195900007,54124.25557152001 2025-12-06,20:15:31.000,340,11100658,-795,0,1765052130,13256.438622409994,337.246521330002,54124.22063592 2025-12-06,20:15:32.000,340,11100687,-795,0,1765052131,13256.49251289,337.2112756799979,54124.33941696 2025-12-06,20:15:33.000,340,11100672,-795,0,1765052132,13256.54640336999,337.1971774199992,54124.36736544 2025-12-06,20:15:34.000,340,11100691,-795,0,1765052133,13256.519458129995,337.1971774199992,54123.95512536 2025-12-06,20:15:35.000,340,11100633,-795,0,1765052134,13256.44535871999,337.119636989999,54123.76647312 2025-12-06,20:15:36.000,340,11100693,-795,0,1765052135,13256.539667059995,337.07029308000347,54123.87127992001 2025-12-06,20:15:37.000,340,11100663,-795,0,1765052136,13256.559875989995,337.0350474299994,54124.15775184001 2025-12-06,20:15:38.000,340,11100675,-795,0,1765052137,13256.64744801999,337.00685091000196,54124.2485844 2025-12-06,20:15:39.000,340,11100716,-795,0,1765052138,13256.66765694999,336.9716052599979,54124.29749424001 2025-12-06,20:15:40.000,340,11100679,-795,0,1765052139,13256.64744801999,336.9222613500024,54124.283520000005 2025-12-06,20:15:41.000,340,11100732,-795,0,1765052140,13256.67439326,336.85881918000086,54123.95512536 2025-12-06,20:15:42.000,340,11100698,-795,0,1765052141,13256.73502005,336.8094752699981,54124.05993216001 2025-12-06,20:15:43.000,340,11100654,-795,0,1765052142,13256.761965289996,336.73193483999785,54124.05294504 2025-12-06,20:15:44.000,340,11100683,-795,0,1765052143,13256.788910529991,336.69668919000105,54124.33941696 2025-12-06,20:15:45.000,340,11100730,-795,0,1765052144,13256.72828373999,336.64734527999826,54124.09486776 2025-12-06,20:15:46.000,340,11100678,-795,0,1765052145,13256.77543791,336.6402961499989,54124.20666168001 2025-12-06,20:15:47.000,340,11100613,-795,0,1765052146,13256.75522898,336.56980484999804,54124.185700320006 2025-12-06,20:15:48.000,340,11100693,-795,0,1765052147,13256.842801009996,336.5204609400025,54123.96211248001 2025-12-06,20:15:49.000,340,11100668,-795,0,1765052148,13256.863009939996,336.4640679000004,54124.018009440006 2025-12-06,20:15:50.000,340,11100707,-795,0,1765052149,13256.876482560001,336.41472399000486,54123.8642928 2025-12-06,20:15:51.000,340,11100603,-795,0,1765052150,13256.930373039992,336.36538008000207,54124.3184556 2025-12-06,20:15:52.000,340,11100662,-795,0,1765052151,13256.849537319991,336.35128182000335,54124.05294504 2025-12-06,20:15:53.000,340,11100673,-795,0,1765052152,13256.923636729996,336.3089870399999,54124.29050712 2025-12-06,20:15:54.000,340,11100684,-795,0,1765052153,13256.957318280001,336.2314466099997,54124.20666168001 2025-12-06,20:15:55.000,340,11100707,-795,0,1765052154,13256.916900420001,336.15390617999947,54123.81538296 2025-12-06,20:15:56.000,340,11100693,-795,0,1765052155,13256.943845659996,336.13980792000075,54123.78743448 2025-12-06,20:15:57.000,340,11100701,-795,0,1765052156,13256.977527210001,336.0975131400046,54123.95512536 2025-12-06,20:15:58.000,340,11100674,-795,0,1765052157,13257.051626619992,336.09046400999796,54124.27653288001 2025-12-06,20:15:59.000,340,11100640,-795,0,1765052158,13257.078571860002,336.05521836000116,54124.2136488 2025-12-06,20:16:00.000,340,11100675,-795,0,1765052159,13257.017945070002,335.99177618999965,54124.0040352 2025-12-06,20:16:01.000,340,11100677,-795,0,1765052160,13257.051626619992,335.9706288000016,54123.99006096001 2025-12-06,20:16:02.000,340,11100752,-795,0,1765052161,13257.132462339992,335.9847270600003,54123.92717688 2025-12-06,20:16:03.000,340,11100687,-795,0,1765052162,13257.058362930002,335.9847270600003,54123.801408720006 2025-12-06,20:16:04.000,340,11100676,-795,0,1765052163,13257.017945070002,336.01292357999773,54123.661666320004 2025-12-06,20:16:05.000,340,11100687,-795,0,1765052164,13256.869746249991,336.0340709700031,54123.829357200004 2025-12-06,20:16:06.000,340,11100674,-795,0,1765052165,13256.957318280001,336.10456227000395,54124.018009440006 2025-12-06,20:16:07.000,340,11100666,-795,0,1765052166,13256.889955179991,336.1468570500001,54124.066919280005 2025-12-06,20:16:08.000,340,11100674,-795,0,1765052167,13256.802383149996,336.2102992200016,54124.09486776 2025-12-06,20:16:09.000,340,11100711,-795,0,1765052168,13256.76870159999,336.2314466099997,54123.92717688 2025-12-06,20:16:10.000,340,11100754,-795,0,1765052169,13256.681129569995,336.22439748000033,54123.65467920001 2025-12-06,20:16:11.000,340,11100699,-795,0,1765052170,13256.580084919995,336.217348350001,54123.64070496 2025-12-06,20:16:12.000,340,11100701,-795,0,1765052171,13256.660920639995,336.3089870399999,54124.15076472 2025-12-06,20:16:13.000,340,11100698,-795,0,1765052172,13256.64744801999,336.344232690004,54124.12980336001 2025-12-06,20:16:14.000,340,11100712,-795,0,1765052173,13256.600293849995,336.344232690004,54124.17172608 2025-12-06,20:16:15.000,340,11100715,-795,0,1765052174,13256.48577657999,336.2948887800012,54123.850318560006 2025-12-06,20:16:16.000,340,11100675,-795,0,1765052175,13256.52619443999,336.43587138000294,54123.948138240004 2025-12-06,20:16:17.000,340,11100697,-795,0,1765052176,13256.46556764999,336.41472399000486,54123.69660192 2025-12-06,20:16:18.000,340,11100687,-795,0,1765052177,13256.519458129995,336.51341181000316,54123.81538296 2025-12-06,20:16:19.000,340,11100669,-795,0,1765052178,13256.47230396,336.6402961499989,54124.185700320006 2025-12-06,20:16:20.000,340,11100686,-795,0,1765052179,13256.4318861,336.68259093000233,54124.15076472 2025-12-06,20:16:21.000,340,11100706,-795,0,1765052180,13256.46556764999,336.675541800003,54124.15775184001 2025-12-06,20:16:22.000,340,11100694,-795,0,1765052181,13256.49251289,336.7248857099985,54124.26255864 2025-12-06,20:16:23.000,340,11100660,-795,0,1765052182,13256.45209503,336.79537700999936,54124.20666168001 2025-12-06,20:16:24.000,340,11100707,-795,0,1765052183,13256.4318861,336.8094752699981,54123.84333144001 2025-12-06,20:16:25.000,340,11100699,-795,0,1765052184,13256.202851559989,336.79537700999936,54123.347245920006 2025-12-06,20:16:26.000,340,11100672,-795,0,1765052185,13256.330841449999,336.92931048000173,54123.96211248001 2025-12-06,20:16:27.000,340,11100720,-795,0,1765052186,13256.371259309999,336.94340874000045,54124.115829120004 2025-12-06,20:16:28.000,340,11100694,-795,0,1765052187,13256.337577759994,337.0139000400013,54124.19967456 2025-12-06,20:16:29.000,340,11100733,-795,0,1765052188,13256.290423589999,337.0632439500041,54124.08089352 2025-12-06,20:16:30.000,340,11100733,-795,0,1765052189,13256.202851559989,337.119636989999,54123.89224128001 2025-12-06,20:16:31.000,340,11100625,-795,0,1765052190,13256.169170009998,337.0984896000009,54123.67564056001 2025-12-06,20:16:32.000,340,11100694,-795,0,1765052191,13256.088334289998,337.1337352499977,54123.64769208 2025-12-06,20:16:33.000,340,11100692,-795,0,1765052192,13256.014234879993,337.23947220000264,54123.95512536 2025-12-06,20:16:34.000,340,11100648,-795,0,1765052193,13255.852563439992,337.2676687200001,54123.8642928 2025-12-06,20:16:35.000,340,11100705,-795,0,1765052194,13255.758255100001,337.2958652400048,54123.71756328 2025-12-06,20:16:36.000,340,11100678,-795,0,1765052195,13255.778464030001,337.3945530600031,54123.934164 2025-12-06,20:16:37.000,340,11100697,-795,0,1765052196,13255.751518789992,337.4438969699986,54123.948138240004 2025-12-06,20:16:38.000,340,11100722,-795,0,1765052197,13255.764991409997,337.4579952300046,54123.633717840006 2025-12-06,20:16:39.000,340,11100681,-795,0,1765052198,13255.704364619996,337.5143882699995,54123.62673072001 2025-12-06,20:16:40.000,340,11100699,-795,0,1765052199,13255.684155689996,337.6130760899978,54123.67564056001 2025-12-06,20:16:41.000,340,11100698,-795,0,1765052200,13255.684155689996,337.54963392000354,54123.72455040001 2025-12-06,20:16:42.000,340,11100741,-795,0,1765052201,13255.758255100001,337.64832174000185,54123.88525416 2025-12-06,20:16:43.000,340,11100725,-795,0,1765052202,13255.812145579992,337.66242000000057,54123.850318560006 2025-12-06,20:16:44.000,340,11100709,-795,0,1765052203,13255.839090820002,337.68356738999864,54123.79442160001 2025-12-06,20:16:45.000,340,11100654,-795,0,1765052204,13255.845827129997,337.5566830500029,54123.277374720004 2025-12-06,20:16:46.000,340,11100681,-795,0,1765052205,13256.014234879993,337.58487957000034,54123.52192392 2025-12-06,20:16:47.000,340,11100661,-795,0,1765052206,13256.115279529993,337.54963392000354,54123.731537520005 2025-12-06,20:16:48.000,340,11100664,-795,0,1765052207,13256.216324179994,337.5284865299982,54123.88525416 2025-12-06,20:16:49.000,340,11100659,-795,0,1765052208,13256.270214659999,337.4086513200018,54123.899228400005 2025-12-06,20:16:50.000,340,11100677,-795,0,1765052209,13256.223060489989,337.37340566999774,54123.731537520005 2025-12-06,20:16:51.000,340,11100673,-795,0,1765052210,13256.270214659999,337.3663565399984,54123.759486 2025-12-06,20:16:52.000,340,11100721,-795,0,1765052211,13256.377995619994,337.2817669799988,54123.65467920001 2025-12-06,20:16:53.000,340,11100720,-795,0,1765052212,13256.479040269995,337.28881610999815,54123.633717840006 2025-12-06,20:16:54.000,340,11100654,-795,0,1765052213,13256.458831339995,337.3240617600022,54123.74551176 2025-12-06,20:16:55.000,340,11100655,-715,0,1765052214,13256.250005729999,337.28881610999815,54123.40314288 2025-12-06,20:16:56.000,340,11100673,-795,0,1765052215,13256.377995619994,337.45094609999796,54123.76647312 2025-12-06,20:16:57.000,340,11100697,-795,0,1765052216,13256.371259309999,337.5284865299982,54123.67564056001 2025-12-06,20:16:58.000,340,11100709,-795,0,1765052217,13256.36452299999,337.69766565000464,54123.70358904001 2025-12-06,20:16:59.000,340,11100704,-795,0,1765052218,13256.41167717,337.76815694999823,54123.514936800006 2025-12-06,20:17:00.000,340,11100693,-795,0,1765052219,13256.317368829994,337.90913954999996,54123.41013 2025-12-06,20:17:01.000,340,11100705,-795,0,1765052220,13256.290423589999,338.00782736999827,54123.57782088 2025-12-06,20:17:02.000,340,11100716,-795,0,1765052221,13256.337577759994,338.1276625800019,54123.899228400005 2025-12-06,20:17:03.000,340,11100676,-795,0,1765052222,13256.36452299999,338.20520301000215,54123.829357200004 2025-12-06,20:17:04.000,340,11100708,-795,0,1765052223,13256.41167717,338.2827434400024,54123.79442160001 2025-12-06,20:17:05.000,340,11100693,-795,0,1765052224,13256.337577759994,338.2122521400015,54123.4800012 2025-12-06,20:17:06.000,340,11100665,-795,0,1765052225,13256.53293075,338.30389083000046,54123.27038760001 2025-12-06,20:17:07.000,340,11100725,-795,0,1765052226,13256.57334861,338.28979257000174,54123.31231032 2025-12-06,20:17:08.000,340,11100682,-795,0,1765052227,13256.782174219996,338.2615960500043,54123.57083376 2025-12-06,20:17:09.000,340,11100695,-795,0,1765052228,13256.849537319991,338.25454691999767,54123.801408720006 2025-12-06,20:17:10.000,340,11100685,-795,0,1765052229,13256.869746249991,338.24044865999895,54123.88525416 2025-12-06,20:17:11.000,340,11100721,-795,0,1765052230,13256.876482560001,338.14880997,54123.70358904001 2025-12-06,20:17:12.000,340,11100690,-795,0,1765052231,13256.863009939996,338.1276625800019,54123.682627680006 2025-12-06,20:17:13.000,340,11100669,-795,0,1765052232,13256.8360647,338.0642204100004,54123.52891104 2025-12-06,20:17:14.000,340,11100667,-795,0,1765052233,13256.809119459991,338.02192563000426,54123.50794968001 2025-12-06,20:17:15.000,340,11100669,-795,0,1765052234,13256.81585577,337.93028693999804,54123.38218152 2025-12-06,20:17:16.000,340,11100697,-795,0,1765052235,13256.856273630001,337.89504129000125,54123.73852464 2025-12-06,20:17:17.000,340,11100676,-795,0,1765052236,13257.071835549992,337.8386482499991,54123.899228400005 2025-12-06,20:17:18.000,340,11100654,-795,0,1765052237,13257.193089129993,337.7893043400036,54123.80839584 2025-12-06,20:17:19.000,340,11100684,-795,0,1765052238,13257.334551639993,337.73291130000143,54123.87826704 2025-12-06,20:17:20.000,340,11100682,-795,0,1765052239,13257.449068909998,337.6553708700012,54123.42410424 2025-12-06,20:17:21.000,340,11100704,-795,0,1765052240,13257.54337724999,337.54963392000354,54123.42410424 2025-12-06,20:17:22.000,340,11100735,-795,0,1765052241,13257.69157607,337.54963392000354,54123.6197436 2025-12-06,20:17:23.000,340,11100677,-795,0,1765052242,13257.711785,337.5707813100016,54123.96211248001 2025-12-06,20:17:24.000,340,11100679,-795,0,1765052243,13257.65115821,337.5284865299982,54123.85730568 2025-12-06,20:17:25.000,340,11100658,-795,0,1765052244,13257.54337724999,337.41570045000117,54123.682627680006 2025-12-06,20:17:26.000,340,11100642,-795,0,1765052245,13257.502959389989,337.48619175000204,54123.91320264 2025-12-06,20:17:27.000,340,11100594,-795,0,1765052246,13257.61074035,337.3804548000044,54123.42410424 2025-12-06,20:17:28.000,340,11100700,-795,0,1765052247,13257.63094928,337.33816002000094,54123.563846640005 2025-12-06,20:17:29.000,340,11100687,-795,0,1765052248,13257.67136714,337.27471784999943,54123.58480800001 2025-12-06,20:17:30.000,340,11100674,-795,0,1765052249,13257.69157607,337.2324230700033,54123.76647312 2025-12-06,20:17:31.000,340,11100661,-795,0,1765052250,13257.75220286,337.19012828999985,54123.731537520005 2025-12-06,20:17:32.000,340,11100679,-795,0,1765052251,13257.920610609995,337.0984896000009,54123.948138240004 2025-12-06,20:17:33.000,340,11100669,-795,0,1765052252,13258.021655259996,337.0350474299994,54123.95512536 2025-12-06,20:17:34.000,340,11100683,-795,0,1765052253,13258.095754670001,336.92931048000173,54123.69660192 2025-12-06,20:17:35.000,340,11100634,-795,0,1765052254,13258.041864189996,336.7742296200013,54123.20051640001 2025-12-06,20:17:36.000,340,11100725,-795,0,1765052255,13258.223744559997,336.74603310000384,54123.4800012 2025-12-06,20:17:37.000,340,11100644,-795,0,1765052256,13258.264162419997,336.71078744999977,54123.79442160001 2025-12-06,20:17:38.000,340,11100666,-795,0,1765052257,13258.371943379992,336.6684926700036,54123.94115112001 2025-12-06,20:17:39.000,340,11100653,-795,0,1765052258,13258.432570169993,336.5909522400034,54123.96211248001 2025-12-06,20:17:40.000,340,11100664,-795,0,1765052259,13258.493196959993,336.4640679000004,54123.91320264 2025-12-06,20:17:41.000,340,11100654,-795,0,1765052260,13258.580768989988,336.3794783400008,54123.83634432 2025-12-06,20:17:42.000,340,11100712,-795,0,1765052261,13258.607714229998,336.2807905200025,54123.58480800001 2025-12-06,20:17:43.000,340,11100677,-795,0,1765052262,13258.614450539993,336.22439748000033,54123.780447360004 2025-12-06,20:17:44.000,340,11100633,-795,0,1765052263,13258.722231499989,336.1680044399982,54124.0040352 2025-12-06,20:17:45.000,340,11100729,-795,0,1765052264,13258.587505299998,336.04112010000244,54123.88525416 2025-12-06,20:17:46.000,340,11100683,-795,0,1765052265,13258.661604709989,336.05521836000116,54124.03897080001 2025-12-06,20:17:47.000,340,11100689,-795,0,1765052266,13258.547087439998,335.95653054000286,54124.08788064001 2025-12-06,20:17:48.000,340,11100690,-795,0,1765052267,13258.668341019998,335.87899011000263,54124.04595792 2025-12-06,20:17:49.000,340,11100715,-795,0,1765052268,13258.614450539993,335.78030229000433,54123.97608672 2025-12-06,20:17:50.000,340,11100686,-795,0,1765052269,13258.654868399994,335.7380075100009,54123.99006096001 2025-12-06,20:17:51.000,340,11100611,-795,0,1765052270,13258.661604709989,335.7027618600041,54124.283520000005 2025-12-06,20:17:52.000,340,11100744,-795,0,1765052271,13258.688549949999,335.64636882000195,54124.115829120004 2025-12-06,20:17:53.000,340,11100685,-795,0,1765052272,13258.627923159998,335.5688283900017,54124.164738960004 2025-12-06,20:17:54.000,340,11100706,-795,0,1765052273,13258.668341019998,335.554730130003,54124.185700320006 2025-12-06,20:17:55.000,340,11100657,-795,0,1765052274,13258.574032679993,335.4560423100047,54123.8642928 2025-12-06,20:17:56.000,340,11100687,-795,0,1765052275,13258.695286259994,335.4912879600015,54123.95512536 2025-12-06,20:17:57.000,340,11100670,-795,0,1765052276,13258.668341019998,335.5124353499996,54124.0040352 2025-12-06,20:17:58.000,340,11100685,-795,0,1765052277,13258.648132089998,335.5265336099983,54124.332429840004 2025-12-06,20:17:59.000,340,11100649,-795,0,1765052278,13258.574032679993,335.4701405700034,54124.2485844 2025-12-06,20:18:00.000,340,11100669,-795,0,1765052279,13258.506669579998,335.4419440499987,54124.08788064001 2025-12-06,20:18:01.000,340,11100642,-795,0,1765052280,13258.425833859998,335.43489491999935,54124.08788064001 2025-12-06,20:18:02.000,340,11100684,-795,0,1765052281,13258.506669579998,335.49833709000086,54124.05993216001 2025-12-06,20:18:03.000,340,11100637,-795,0,1765052282,13258.425833859998,335.4137475300013,54123.89224128001 2025-12-06,20:18:04.000,340,11100646,-795,0,1765052283,13258.446042789998,335.4701405700034,54123.73852464 2025-12-06,20:18:05.000,340,11100695,-795,0,1765052284,13258.392152309993,335.4137475300013,54123.95512536 2025-12-06,20:18:06.000,340,11100629,-795,0,1765052285,13258.540351129988,335.4560423100047,54124.09486776 2025-12-06,20:18:07.000,340,11100674,-795,0,1765052286,13258.594241609993,335.44899317999807,54124.03198368 2025-12-06,20:18:08.000,340,11100670,-795,0,1765052287,13258.702022569989,335.39964927000256,54124.09486776 2025-12-06,20:18:09.000,340,11100675,-795,0,1765052288,13258.722231499989,335.3926001400032,54124.12281624 2025-12-06,20:18:10.000,340,11100681,-795,0,1765052289,13258.728967809999,335.3785018800045,54123.58480800001 2025-12-06,20:18:11.000,340,11100658,-475,0,1765052290,13258.749176739999,335.3644036199985,54123.77346024001 2025-12-06,20:18:12.000,340,11100696,-795,0,1765052291,13258.84348507999,335.3080105800036,54124.08089352 2025-12-06,20:18:13.000,340,11100708,-795,0,1765052292,13258.809803529999,335.32210884000233,54124.26255864 2025-12-06,20:18:14.000,340,11100671,-795,0,1765052293,13258.735704119994,335.31505971000297,54124.26255864 2025-12-06,20:18:15.000,340,11100697,-795,0,1765052294,13258.506669579998,335.2657158000002,54123.8642928 2025-12-06,20:18:16.000,340,11100667,-795,0,1765052295,13258.499933269988,335.3432562300004,54124.164738960004 2025-12-06,20:18:17.000,340,11100627,-795,0,1765052296,13258.318052900002,335.3644036199985,54123.79442160001 2025-12-06,20:18:18.000,340,11100693,-795,0,1765052297,13258.311316589992,335.43489491999935,54123.92018976001 2025-12-06,20:18:19.000,340,11100683,-795,0,1765052298,13258.270898729992,335.5053862200002,54123.96211248001 2025-12-06,20:18:20.000,340,11100697,-795,0,1765052299,13258.190063009992,335.51948447999894,54124.17871320001 2025-12-06,20:18:21.000,340,11100669,-795,0,1765052300,13258.136172530001,335.54768100000365,54124.20666168001 2025-12-06,20:18:22.000,340,11100717,-795,0,1765052301,13258.136172530001,335.5758775200011,54124.29749424001 2025-12-06,20:18:23.000,340,11100651,-795,0,1765052302,13258.102490979996,335.59702490999916,54124.19967456 2025-12-06,20:18:24.000,340,11100659,-795,0,1765052303,13258.048600499991,335.6040740399985,54124.01102232001 2025-12-06,20:18:25.000,340,11100711,-795,0,1765052304,13258.001446329996,335.56177926000237,54123.58480800001 2025-12-06,20:18:26.000,340,11100690,-795,0,1765052305,13258.068809429991,335.6181723000045,54123.633717840006 2025-12-06,20:18:27.000,340,11100663,-795,0,1765052306,13257.92734691999,335.6534179500013,54124.018009440006 2025-12-06,20:18:28.000,340,11100670,-795,0,1765052307,13258.102490979996,335.56177926000237,54123.6896148 2025-12-06,20:18:29.000,340,11100660,-795,0,1765052308,13258.217008250002,335.56177926000237,54124.17172608 2025-12-06,20:18:30.000,340,11100679,-795,0,1765052309,13258.250689799992,335.5688283900017,54124.10884200001 2025-12-06,20:18:31.000,340,11100657,-795,0,1765052310,13258.230480869992,335.51948447999894,54123.88525416 2025-12-06,20:18:32.000,340,11100630,-795,0,1765052311,13258.284371349997,335.4419440499987,54123.612756480004 2025-12-06,20:18:33.000,340,11100685,-795,0,1765052312,13258.311316589992,335.48423883000214,54123.67564056001 2025-12-06,20:18:34.000,340,11100705,-795,0,1765052313,13258.331525519992,335.48423883000214,54123.71756328 2025-12-06,20:18:35.000,340,11100707,-795,0,1765052314,13258.223744559997,335.42079666000063,54123.75249888001 2025-12-06,20:18:36.000,340,11100669,-795,0,1765052315,13258.291107659992,335.48423883000214,54123.91320264 2025-12-06,20:18:37.000,340,11100691,-795,0,1765052316,13258.257426110002,335.53358273999766,54123.98307384 2025-12-06,20:18:38.000,340,11100679,-795,0,1765052317,13258.223744559997,335.5406318700043,54124.03897080001 2025-12-06,20:18:39.000,340,11100674,-795,0,1765052318,13258.136172530001,335.5758775200011,54123.70358904001 2025-12-06,20:18:40.000,340,11100725,-795,0,1765052319,13258.01491895,335.58292665000045,54123.41711712001 2025-12-06,20:18:41.000,340,11100674,-795,0,1765052320,13257.961028469996,335.56177926000237,54123.4800012 2025-12-06,20:18:42.000,340,11100650,-755,0,1765052321,13258.03512788,335.68161446999875,54123.89224128001 2025-12-06,20:18:43.000,340,11100722,-795,0,1765052322,13258.03512788,335.6534179500013,54123.89224128001 2025-12-06,20:18:44.000,340,11100683,-795,0,1765052323,13258.062073119996,335.64636882000195,54123.79442160001 2025-12-06,20:18:45.000,340,11100727,-795,0,1765052324,13258.008182639991,335.6111231699979,54123.59179512 2025-12-06,20:18:46.000,340,11100679,-795,0,1765052325,13258.223744559997,335.6745653399994,54123.780447360004 2025-12-06,20:18:47.000,340,11100596,-795,0,1765052326,13258.297843970002,335.6745653399994,54123.5498724 2025-12-06,20:18:48.000,340,11100679,-795,0,1765052327,13258.351734449992,335.6252214300039,54123.59179512 2025-12-06,20:18:49.000,340,11100716,-795,0,1765052328,13258.405624929997,335.66046708000067,54123.801408720006 2025-12-06,20:18:50.000,340,11100722,-795,0,1765052329,13258.425833859998,335.70981099000346,54123.81538296 2025-12-06,20:18:51.000,340,11100714,-795,0,1765052330,13258.459515410002,335.6886635999981,54123.79442160001 2025-12-06,20:18:52.000,340,11100639,-795,0,1765052331,13258.513405889993,335.69571273000474,54123.934164 2025-12-06,20:18:53.000,340,11100649,-795,0,1765052332,13258.520142199988,335.70981099000346,54123.92018976001 2025-12-06,20:18:54.000,340,11100671,-795,0,1765052333,13258.493196959993,335.64636882000195,54123.6197436 2025-12-06,20:18:55.000,340,11100666,-795,0,1765052334,13258.419097550002,335.5758775200011,54123.20750352 2025-12-06,20:18:56.000,340,11100731,-795,0,1765052335,13258.513405889993,335.6040740399985,54123.38916864001 2025-12-06,20:18:57.000,340,11100662,-795,0,1765052336,13258.607714229998,335.6393196900026,54123.67564056001 2025-12-06,20:18:58.000,340,11100708,-795,0,1765052337,13258.695286259994,335.56177926000237,54123.60576936001 2025-12-06,20:18:59.000,340,11100687,-795,0,1765052338,13258.80306721999,335.54768100000365,54123.74551176 2025-12-06,20:19:00.000,340,11100685,-795,0,1765052339,13258.92432079999,335.54768100000365,54123.77346024001 2025-12-06,20:19:01.000,340,11100694,-795,0,1765052340,13258.978211279995,335.4912879600015,54123.612756480004 2025-12-06,20:19:02.000,340,11100706,-795,0,1765052341,13258.98494758999,335.42079666000063,54123.24942624001 2025-12-06,20:19:03.000,340,11100674,-795,0,1765052342,13259.03210176,335.3785018800045,54123.396155760005 2025-12-06,20:19:04.000,340,11100681,-795,0,1765052343,13259.079255929995,335.3926001400032,54123.62673072001 2025-12-06,20:19:05.000,340,11100668,-795,0,1765052344,13258.998420209995,335.3080105800036,54123.47301408 2025-12-06,20:19:06.000,340,11100682,-795,0,1765052345,13259.05231069,335.2304701500034,54123.42410424 2025-12-06,20:19:07.000,340,11100699,-795,0,1765052346,13258.97147497,335.1811262400006,54123.33327168 2025-12-06,20:19:08.000,340,11100720,-795,0,1765052347,13259.247663679991,335.2304701500034,54123.60576936001 2025-12-06,20:19:09.000,340,11100708,-795,0,1765052348,13259.362180949996,335.1670279800019,54123.45205272 2025-12-06,20:19:10.000,340,11100676,-795,0,1765052349,13259.436280360002,335.12473319999845,54123.42410424 2025-12-06,20:19:11.000,340,11100700,-795,0,1765052350,13259.449752979992,335.096536680001,54123.38218152 2025-12-06,20:19:12.000,340,11100674,-795,0,1765052351,13259.483434529997,335.0612910300042,54123.64070496 2025-12-06,20:19:13.000,340,11100706,-795,0,1765052352,13259.557533940002,335.1106349399997,54123.83634432 2025-12-06,20:19:14.000,340,11100679,-795,0,1765052353,13259.456489290002,335.0824384200023,54123.6896148 2025-12-06,20:19:15.000,340,11100706,-795,0,1765052354,13259.416071430001,335.07538929000293,54123.71057616 2025-12-06,20:19:16.000,340,11100696,-795,0,1765052355,13259.463225599997,335.12473319999845,54123.53589816001 2025-12-06,20:19:17.000,340,11100695,-795,0,1765052356,13259.463225599997,335.15292972000316,54123.59179512 2025-12-06,20:19:18.000,340,11100655,-795,0,1765052357,13259.422807739997,335.1811262400006,54123.57083376 2025-12-06,20:19:19.000,340,11100624,-795,0,1765052358,13259.308290469991,335.21637189000467,54123.850318560006 2025-12-06,20:19:20.000,340,11100687,-795,0,1765052359,13259.247663679991,335.28686318999826,54123.6896148 2025-12-06,20:19:21.000,340,11100674,-795,0,1765052360,13259.23419106,335.37145274999784,54123.69660192 2025-12-06,20:19:22.000,340,11100711,-795,0,1765052361,13259.261136299996,335.4066984000019,54123.83634432 2025-12-06,20:19:23.000,340,11100746,-795,0,1765052362,13259.25439999,335.46309144000406,54123.82237008001 2025-12-06,20:19:24.000,340,11100691,-795,0,1765052363,13259.207245819991,335.53358273999766,54123.41013 2025-12-06,20:19:25.000,340,11100661,-795,0,1765052364,13259.139882719996,335.5406318700043,54123.33327168 2025-12-06,20:19:26.000,340,11100729,-795,0,1765052365,13259.227454749991,335.7027618600041,54123.731537520005 2025-12-06,20:19:27.000,340,11100641,-795,0,1765052366,13259.1937732,335.759154899999,54123.8642928 2025-12-06,20:19:28.000,340,11100650,-795,0,1765052367,13259.11293748,335.8648918500039,54123.89224128001 2025-12-06,20:19:29.000,340,11100706,-795,0,1765052368,13259.207245819991,335.78030229000433,54123.58480800001 2025-12-06,20:19:30.000,340,11100693,-795,0,1765052369,13259.180300579996,335.78030229000433,54123.67564056001 2025-12-06,20:19:31.000,340,11100731,-795,0,1765052370,13259.200509509996,335.8014496800024,54123.42410424 2025-12-06,20:19:32.000,340,11100747,-795,0,1765052371,13259.335235710001,335.7521057699996,54123.64769208 2025-12-06,20:19:33.000,340,11100701,-795,0,1765052372,13259.355444640001,335.70981099000346,54123.65467920001 2025-12-06,20:19:34.000,340,11100684,-795,0,1765052373,13259.382389879996,335.6886635999981,54123.948138240004 2025-12-06,20:19:35.000,340,11100667,-795,0,1765052374,13259.23419106,335.53358273999766,54123.59878224 2025-12-06,20:19:36.000,340,11100641,-795,0,1765052375,13259.328499399991,335.554730130003,54123.72455040001 2025-12-06,20:19:37.000,340,11100639,-795,0,1765052376,13259.321763089996,335.4912879600015,54123.75249888001 2025-12-06,20:19:38.000,340,11100660,-795,0,1765052377,13259.335235710001,335.43489491999935,54123.6896148 2025-12-06,20:19:39.000,340,11100681,-795,0,1765052378,13259.341972019996,335.3573544899991,54123.466026960006 2025-12-06,20:19:40.000,340,11100691,-795,0,1765052379,13259.348708329991,335.32210884000233,54123.43807848001 2025-12-06,20:19:41.000,340,11100693,-795,0,1765052380,13259.341972019996,335.25161754000146,54123.759486 2025-12-06,20:19:42.000,340,11100699,-795,0,1765052381,13259.429544049992,335.21637189000467,54123.8642928 2025-12-06,20:19:43.000,340,11100655,-795,0,1765052382,13259.463225599997,335.1670279800019,54123.76647312 2025-12-06,20:19:44.000,340,11100674,-795,0,1765052383,13259.449752979992,335.1670279800019,54123.67564056001 2025-12-06,20:19:45.000,340,11100714,-795,0,1765052384,13259.281345229996,335.08948755000165,54123.48698832001 2025-12-06,20:19:46.000,340,11100698,-795,0,1765052385,13259.341972019996,335.10358581000037,54123.20051640001 2025-12-06,20:19:47.000,340,11100686,-795,0,1765052386,13259.23419106,335.07538929000293,54123.27038760001 2025-12-06,20:19:48.000,340,11100692,-795,0,1765052387,13259.227454749991,335.08948755000165,54123.5498724 2025-12-06,20:19:49.000,340,11100662,-795,0,1765052388,13259.14661902999,335.1458805900038,54123.72455040001 2025-12-06,20:19:50.000,340,11100712,-795,0,1765052389,13259.03210176,335.1458805900038,54123.73852464 2025-12-06,20:19:51.000,340,11100698,-795,0,1765052390,13258.91084818,335.1176840699991,54123.43807848001 2025-12-06,20:19:52.000,340,11100689,-795,0,1765052391,13258.769385669999,335.02604538000014,54123.43807848001 2025-12-06,20:19:53.000,340,11100664,-795,0,1765052392,13258.796330909994,335.0824384200023,54123.36820728001 2025-12-06,20:19:54.000,340,11100680,-795,0,1765052393,13258.755913049994,335.05424190000485,54123.3053232 2025-12-06,20:19:55.000,340,11100630,-795,0,1765052394,13258.675077329994,334.9344066900012,54123.04679976 2025-12-06,20:19:56.000,340,11100735,-795,0,1765052395,13258.742440429989,334.983750600004,54123.50794968001 2025-12-06,20:19:57.000,340,11100686,-795,0,1765052396,13258.836748769994,334.983750600004,54123.65467920001 2025-12-06,20:19:58.000,340,11100684,-795,0,1765052397,13258.877166629994,334.9555540799993,54123.76647312 2025-12-06,20:19:59.000,340,11100648,-795,0,1765052398,13258.877166629994,334.9203084300025,54123.64070496 2025-12-06,20:20:00.000,340,11100729,-795,0,1765052399,13258.85022139,334.969652339998,54123.5498724 2025-12-06,20:20:01.000,340,11100687,-795,0,1765052400,13258.87043032,334.969652339998,54123.40314288 2025-12-06,20:20:02.000,340,11100697,-795,0,1765052401,13258.749176739999,334.94145582000056,54123.24942624001 2025-12-06,20:20:03.000,340,11100685,-795,0,1765052402,13258.668341019998,334.9978488600027,54123.50794968001 2025-12-06,20:20:04.000,340,11100703,-795,0,1765052403,13258.654868399994,335.0119471200014,54123.69660192 2025-12-06,20:20:05.000,340,11100698,-795,0,1765052404,13258.419097550002,334.92735756000184,54123.33327168 2025-12-06,20:20:06.000,340,11100676,-795,0,1765052405,13258.446042789998,335.0119471200014,54123.54288528 2025-12-06,20:20:07.000,340,11100632,-795,0,1765052406,13258.385415999997,335.0189962500008,54123.514936800006 2025-12-06,20:20:08.000,340,11100731,-795,0,1765052407,13258.304580279997,334.969652339998,54123.18654216 2025-12-06,20:20:09.000,340,11100683,-795,0,1765052408,13258.284371349997,334.9344066900012,54123.1655808 2025-12-06,20:20:10.000,340,11100699,-795,0,1765052409,13258.223744559997,334.92735756000184,54123.03981264 2025-12-06,20:20:11.000,340,11100665,-795,0,1765052410,13258.230480869992,334.8991610400044,54123.326284560004 2025-12-06,20:20:12.000,340,11100676,-795,0,1765052411,13258.250689799992,334.9132593000031,54123.41711712001 2025-12-06,20:20:13.000,340,11100740,-795,0,1765052412,13258.243953489997,334.86391539000033,54123.35423304 2025-12-06,20:20:14.000,340,11100665,-795,0,1765052413,13258.230480869992,334.8709645199997,54123.31231032 2025-12-06,20:20:15.000,340,11100669,-795,0,1765052414,13258.089018359991,334.8145714800048,54122.81622480001 2025-12-06,20:20:16.000,340,11100688,-795,0,1765052415,13258.082282049996,334.8216206100042,54122.73237936 2025-12-06,20:20:17.000,340,11100699,-795,0,1765052416,13258.062073119996,334.8850627799984,54122.66949528001 2025-12-06,20:20:18.000,340,11100732,-795,0,1765052417,13258.03512788,334.9485049499999,54123.08872248 2025-12-06,20:20:19.000,340,11100712,-795,0,1765052418,13258.082282049996,335.0119471200014,54123.158593680004 2025-12-06,20:20:20.000,340,11100729,-795,0,1765052419,13258.089018359991,335.07538929000293,54123.179555040006 2025-12-06,20:20:21.000,340,11100691,-795,0,1765052420,13258.082282049996,335.1317823299978,54123.109683840004 2025-12-06,20:20:22.000,340,11100694,-795,0,1765052421,13258.075545740001,335.1811262400006,54123.0957096 2025-12-06,20:20:23.000,340,11100706,-795,0,1765052422,13258.075545740001,335.12473319999845,54122.69744376001 2025-12-06,20:20:24.000,340,11100663,-795,0,1765052423,13258.169854079992,335.15292972000316,54122.62058544001 2025-12-06,20:20:25.000,340,11100677,-795,0,1765052424,13258.183326699997,335.1176840699991,54122.66949528001 2025-12-06,20:20:26.000,340,11100707,-795,0,1765052425,13258.250689799992,335.1599788500025,54122.96994144 2025-12-06,20:20:27.000,340,11100691,-795,0,1765052426,13258.230480869992,335.096536680001,54122.893083120005 2025-12-06,20:20:28.000,340,11100696,-795,0,1765052427,13258.351734449992,335.096536680001,54123.109683840004 2025-12-06,20:20:29.000,340,11100736,-795,0,1765052428,13258.324789209997,335.0824384200023,54123.18654216 2025-12-06,20:20:30.000,340,11100713,-795,0,1765052429,13258.311316589992,334.9767014700046,54122.61359832 2025-12-06,20:20:31.000,340,11100669,-795,0,1765052430,13258.277635040002,334.9555540799993,54122.508791520006 2025-12-06,20:20:32.000,340,11100671,-795,0,1765052431,13258.304580279997,334.94145582000056,54122.62058544001 2025-12-06,20:20:33.000,340,11100706,-795,0,1765052432,13258.365207069997,334.9767014700046,54123.109683840004 2025-12-06,20:20:34.000,340,11100709,-795,0,1765052433,13258.378679690002,334.96260320999863,54123.04679976 2025-12-06,20:20:35.000,340,11100652,-795,0,1765052434,13258.291107659992,334.8991610400044,54122.86513464001 2025-12-06,20:20:36.000,340,11100692,-795,0,1765052435,13258.311316589992,334.90621017000376,54123.011864160006 2025-12-06,20:20:37.000,340,11100739,-795,0,1765052436,13258.425833859998,334.85686626000097,54123.06776112 2025-12-06,20:20:38.000,340,11100680,-795,0,1765052437,13258.392152309993,334.8004732199988,54122.64853392001 2025-12-06,20:20:39.000,340,11100682,-795,0,1765052438,13258.412361239993,334.7722767000014,54122.711418 2025-12-06,20:20:40.000,340,11100719,-795,0,1765052439,13258.371943379992,334.86391539000033,54122.97692856 2025-12-06,20:20:41.000,340,11100661,-795,0,1765052440,13258.344998139997,334.84276800000225,54122.87212176 2025-12-06,20:20:42.000,340,11100660,-795,0,1765052441,13258.358470760002,334.8357188700029,54122.87910888 2025-12-06,20:20:43.000,340,11100685,-795,0,1765052442,13258.446042789998,334.8850627799984,54123.03282552001 2025-12-06,20:20:44.000,340,11100688,-795,0,1765052443,13258.499933269988,334.9132593000031,54123.05378688001 2025-12-06,20:20:45.000,340,11100715,-795,0,1765052444,13258.472988029993,334.8004732199988,54122.31315216001 2025-12-06,20:20:46.000,340,11100701,-795,0,1765052445,13258.567296369998,334.8357188700029,54122.56468848 2025-12-06,20:20:47.000,340,11100687,-795,0,1765052446,13258.641395779989,334.8357188700029,54122.655521040004 2025-12-06,20:20:48.000,340,11100699,-795,0,1765052447,13258.735704119994,334.8145714800048,54122.92801872 2025-12-06,20:20:49.000,340,11100701,-795,0,1765052448,13258.76264935999,334.77932583000074,54122.844173280006 2025-12-06,20:20:50.000,340,11100717,-795,0,1765052449,13258.84348507999,334.77932583000074,54122.83019904 2025-12-06,20:20:51.000,340,11100677,-795,0,1765052450,13258.998420209995,334.7511293100033,54122.83718616001 2025-12-06,20:20:52.000,340,11100705,-795,0,1765052451,13259.1937732,334.68063801000244,54122.83718616001 2025-12-06,20:20:53.000,340,11100674,-795,0,1765052452,13259.328499399991,334.58195019000414,54122.66250816 2025-12-06,20:20:54.000,340,11100701,-795,0,1765052453,13259.422807739997,334.525557150002,54122.73237936 2025-12-06,20:20:55.000,340,11100665,-795,0,1765052454,13259.469961909992,334.4903114999979,54122.59962408001 2025-12-06,20:20:56.000,340,11100668,-795,0,1765052455,13259.645105969998,334.38457455000025,54122.711418 2025-12-06,20:20:57.000,340,11100672,-795,0,1765052456,13259.719205379988,334.33523064000474,54122.88609600001 2025-12-06,20:20:58.000,340,11100647,-795,0,1765052457,13259.887613129998,334.26473934000387,54122.962954320006 2025-12-06,20:20:59.000,340,11100708,-795,0,1765052458,13259.840458959989,334.20129717000236,54122.75334072 2025-12-06,20:21:00.000,340,11100700,-795,0,1765052459,13260.029075639999,334.10260935000406,54122.655521040004 2025-12-06,20:21:01.000,340,11100703,-795,0,1765052460,13260.157065529995,334.0039215299985,54122.627572560006 2025-12-06,20:21:02.000,340,11100696,-795,0,1765052461,13260.217692319995,333.97572501000104,54122.9210316 2025-12-06,20:21:03.000,340,11100697,-795,0,1765052462,13260.26484648999,333.9334302300049,54123.03282552001 2025-12-06,20:21:04.000,340,11100727,-795,0,1765052463,13260.2715828,333.87703719000274,54122.94898008 2025-12-06,20:21:05.000,340,11100704,-795,0,1765052464,13260.26484648999,333.7994967600025,54122.83718616001 2025-12-06,20:21:06.000,340,11100700,-795,0,1765052465,13260.36589113999,333.7149072000029,54122.87910888 2025-12-06,20:21:07.000,340,11100658,-795,0,1765052466,13260.37262745,333.6585141600008,54122.51577864 2025-12-06,20:21:08.000,340,11100719,-795,0,1765052467,13260.541035199996,333.609170249998,54122.80923768 2025-12-06,20:21:09.000,340,11100740,-795,0,1765052468,13260.628607229992,333.54572808000376,54122.83019904 2025-12-06,20:21:10.000,340,11100700,-795,0,1765052469,13260.729651879992,333.5598263400025,54123.18654216 2025-12-06,20:21:11.000,340,11100716,-795,0,1765052470,13260.749860809992,333.49638417000097,54123.04679976 2025-12-06,20:21:12.000,340,11100691,-795,0,1765052471,13260.857641770002,333.4399911299988,54123.10269672001 2025-12-06,20:21:13.000,340,11100694,-795,0,1765052472,13260.978895349988,333.3765489600046,54123.20051640001 2025-12-06,20:21:14.000,340,11100717,-795,0,1765052473,13261.019313209988,333.32015592000243,54123.060774000005 2025-12-06,20:21:15.000,340,11100728,-795,0,1765052474,13261.140566789989,333.2567137500009,54122.73237936 2025-12-06,20:21:16.000,340,11100713,-795,0,1765052475,13261.24161143999,333.165075060002,54122.87212176 2025-12-06,20:21:17.000,340,11100687,-795,0,1765052476,13261.3493924,333.0804855000024,54123.27038760001 2025-12-06,20:21:18.000,340,11100716,-795,0,1765052477,13261.40328287999,332.9817976800041,54123.347245920006 2025-12-06,20:21:19.000,340,11100691,-795,0,1765052478,13261.477382289995,332.92540464000194,54123.33327168 2025-12-06,20:21:20.000,340,11100670,-795,0,1765052479,13261.477382289995,332.8549133400011,54123.20750352 2025-12-06,20:21:21.000,340,11100724,-795,0,1765052480,13261.5514817,332.7562255200028,54123.24243912 2025-12-06,20:21:22.000,340,11100698,-795,0,1765052481,13261.679471589996,332.6857342200019,54123.07474824 2025-12-06,20:21:23.000,340,11100697,-795,0,1765052482,13261.726625759991,332.6011446600023,54123.060774000005 2025-12-06,20:21:24.000,340,11100682,-795,0,1765052483,13261.746834689991,332.5870464000036,54123.03282552001 2025-12-06,20:21:25.000,340,11100682,-795,0,1765052484,13261.787252549992,332.5095059700034,54123.27038760001 2025-12-06,20:21:26.000,340,11100708,-795,0,1765052485,13261.921978749997,332.43196554000315,54123.42410424 2025-12-06,20:21:27.000,340,11100704,-795,0,1765052486,13262.023023399997,332.38262163000036,54123.4800012 2025-12-06,20:21:28.000,340,11100687,-795,0,1765052487,13262.124068049998,332.3262285899982,54123.43109136 2025-12-06,20:21:29.000,340,11100735,-795,0,1765052488,13262.225112699998,332.26983555000334,54123.31231032 2025-12-06,20:21:30.000,340,11100706,-795,0,1765052489,13262.198167459988,332.15704946999904,54122.95596720001 2025-12-06,20:21:31.000,340,11100697,-795,0,1765052490,13262.258794249989,332.1640985999984,54122.90007024 2025-12-06,20:21:32.000,340,11100681,-795,0,1765052491,13262.52151033999,332.0654107800001,54123.45205272 2025-12-06,20:21:33.000,340,11100694,-795,0,1765052492,13262.66970916,332.0160668700046,54123.64769208 2025-12-06,20:21:34.000,340,11100739,-795,0,1765052493,13262.74380856999,331.93852644000435,54123.682627680006 2025-12-06,20:21:35.000,340,11100719,-795,0,1765052494,13262.70339070999,331.8821334000022,54123.36820728001 2025-12-06,20:21:36.000,340,11100675,-795,0,1765052495,13262.777490119995,331.8327894899994,54123.48698832001 2025-12-06,20:21:37.000,340,11100694,-795,0,1765052496,13262.858325839996,331.79049471000326,54123.20750352 2025-12-06,20:21:38.000,340,11100693,-795,0,1765052497,13262.85158953,331.76229818999855,54123.35423304 2025-12-06,20:21:39.000,340,11100721,-795,0,1765052498,13262.905480009991,331.76229818999855,54123.52891104 2025-12-06,20:21:40.000,340,11100733,-795,0,1765052499,13262.865062149991,331.804592970002,54123.64070496 2025-12-06,20:21:41.000,340,11100689,-795,0,1765052500,13262.89200739,331.79049471000326,54123.64070496 2025-12-06,20:21:42.000,340,11100740,-795,0,1765052501,13262.939161559996,331.85393688000477,54123.801408720006 2025-12-06,20:21:43.000,340,11100668,-795,0,1765052502,13262.972843110001,331.8609860100041,54123.780447360004 2025-12-06,20:21:44.000,340,11100664,-795,0,1765052503,13262.959370489996,331.8609860100041,54123.3053232 2025-12-06,20:21:45.000,340,11100685,-795,0,1765052504,13262.986315729991,331.91032991999964,54123.31231032 2025-12-06,20:21:46.000,340,11100720,-795,0,1765052505,13263.060415139997,331.8680351400035,54123.3053232 2025-12-06,20:21:47.000,340,11100669,-795,0,1765052506,13263.114305620002,331.9032807900003,54123.682627680006 2025-12-06,20:21:48.000,340,11100730,-795,0,1765052507,13263.262504439997,331.93852644000435,54123.8642928 2025-12-06,20:21:49.000,340,11100689,-795,0,1765052508,13263.336603850003,331.9032807900003,54123.850318560006 2025-12-06,20:21:50.000,340,11100719,-795,0,1765052509,13263.397230639988,331.8680351400035,54123.87826704 2025-12-06,20:21:51.000,340,11100680,-795,0,1765052510,13263.403966949998,331.8327894899994,54123.72455040001 2025-12-06,20:21:52.000,340,11100692,-795,0,1765052511,13263.457857429989,331.7834455800039,54123.5498724 2025-12-06,20:21:53.000,340,11100731,-795,0,1765052512,13263.498275289989,331.7200034100024,54123.5498724 2025-12-06,20:21:54.000,340,11100683,-795,0,1765052513,13263.518484219989,331.6495121100015,54123.72455040001 2025-12-06,20:21:55.000,340,11100725,-795,0,1765052514,13263.484802669998,331.6213155900041,54123.731537520005 2025-12-06,20:21:56.000,340,11100695,-795,0,1765052515,13263.545429459999,331.58606994,54123.94115112001 2025-12-06,20:21:57.000,340,11100653,-795,0,1765052516,13263.599319939989,331.5508242900032,54123.99006096001 2025-12-06,20:21:58.000,340,11100657,-795,0,1765052517,13263.572374699994,331.473283860003,54124.04595792 2025-12-06,20:21:59.000,340,11100659,-795,0,1765052518,13263.585847319999,331.3604977799987,54123.6896148 2025-12-06,20:22:00.000,340,11100694,-795,0,1765052519,13263.478066359989,331.3393503900006,54123.55685952001 2025-12-06,20:22:01.000,340,11100677,-795,0,1765052520,13263.437648499988,331.28295734999847,54123.59878224 2025-12-06,20:22:02.000,340,11100722,-795,0,1765052521,13263.457857429989,331.26885908999975,54124.0040352 2025-12-06,20:22:03.000,340,11100688,-795,0,1765052522,13263.430912189993,331.23361344000296,54124.0040352 2025-12-06,20:22:04.000,340,11100683,-795,0,1765052523,13263.370285399993,331.2124660500049,54123.934164 2025-12-06,20:22:05.000,340,11100665,-795,0,1765052524,13263.289449679993,331.1913186599995,54123.78743448 2025-12-06,20:22:06.000,340,11100690,-795,0,1765052525,13263.424175879998,331.2124660500049,54123.89224128001 2025-12-06,20:22:07.000,340,11100654,-795,0,1765052526,13263.451121119993,331.17017127000145,54123.75249888001 2025-12-06,20:22:08.000,340,11100704,-795,0,1765052527,13263.430912189993,331.18426953000017,54123.69660192 2025-12-06,20:22:09.000,340,11100694,-795,0,1765052528,13263.498275289989,331.21951518000424,54123.98307384 2025-12-06,20:22:10.000,340,11100709,-795,0,1765052529,13263.511747909994,331.20541691999824,54123.91320264 2025-12-06,20:22:11.000,340,11100652,-795,0,1765052530,13263.626265179999,331.2406625700023,54123.81538296 2025-12-06,20:22:12.000,340,11100668,-795,0,1765052531,13263.82835448,331.21951518000424,54124.09486776 2025-12-06,20:22:13.000,340,11100702,-795,0,1765052532,13263.875508649995,331.21951518000424,54123.934164 2025-12-06,20:22:14.000,340,11100676,-795,0,1765052533,13264.04391639999,331.141974750004,54123.83634432 2025-12-06,20:22:15.000,340,11100625,-795,0,1765052534,13264.05065271,331.141974750004,54123.53589816001 2025-12-06,20:22:16.000,340,11100726,-795,0,1765052535,13264.246005699992,331.07148345000314,54123.73852464 2025-12-06,20:22:17.000,340,11100666,-795,0,1765052536,13264.333577730002,331.0291886699997,54123.95512536 2025-12-06,20:22:18.000,340,11100656,-795,0,1765052537,13264.441358689997,330.97279563000484,54124.0739064 2025-12-06,20:22:19.000,340,11100688,-795,0,1765052538,13264.508721789993,330.92345172000205,54124.1437776 2025-12-06,20:22:20.000,340,11100682,-795,0,1765052539,13264.663656919998,330.83886216000246,54124.20666168001 2025-12-06,20:22:21.000,340,11100698,-795,0,1765052540,13264.690602159993,330.8177147700044,54123.899228400005 2025-12-06,20:22:22.000,340,11100698,-795,0,1765052541,13264.764701569999,330.74017434000416,54123.74551176 2025-12-06,20:22:23.000,340,11100667,-795,0,1765052542,13264.872482529994,330.7190269499988,54123.829357200004 2025-12-06,20:22:24.000,340,11100695,-795,0,1765052543,13264.885955149999,330.69787956000073,54124.136790480006 2025-12-06,20:22:25.000,340,11100690,-795,0,1765052544,13264.92637301,330.6555847800046,54123.96211248001 2025-12-06,20:22:26.000,340,11100676,-795,0,1765052545,13264.94658194,330.6062408700018,54124.018009440006 2025-12-06,20:22:27.000,340,11100675,-795,0,1765052546,13265.054362899995,330.5357495700009,54124.01102232001 2025-12-06,20:22:28.000,340,11100699,-795,0,1765052547,13265.14193492999,330.4088652299979,54124.2136488 2025-12-06,20:22:29.000,340,11100703,-795,0,1765052548,13265.175616479995,330.3313247999977,54123.92717688 2025-12-06,20:22:30.000,340,11100686,-795,0,1765052549,13265.18235278999,330.23263697999937,54123.88525416 2025-12-06,20:22:31.000,340,11100606,-795,0,1765052550,13265.135198619995,330.15509654999914,54123.8642928 2025-12-06,20:22:32.000,340,11100678,-795,0,1765052551,13265.04089027999,330.1409982900004,54124.05993216001 2025-12-06,20:22:33.000,340,11100659,-795,0,1765052552,13265.14867124,330.05640873000084,54124.234610160005 2025-12-06,20:22:34.000,340,11100723,-795,0,1765052553,13265.074571829995,329.9788683000006,54124.31146848 2025-12-06,20:22:35.000,340,11100702,-795,0,1765052554,13264.87921883999,329.9295243899978,54124.05993216001 2025-12-06,20:22:36.000,340,11100663,-795,0,1765052555,13264.825328359999,329.93657352000446,54124.0040352 2025-12-06,20:22:37.000,340,11100653,-795,0,1765052556,13264.603030129998,330.02116308000404,54123.90621552 2025-12-06,20:22:38.000,340,11100691,-795,0,1765052557,13264.434622380002,330.09870351000427,54123.99006096001 2025-12-06,20:22:39.000,340,11100647,-795,0,1765052558,13264.192115220001,330.26788263000344,54124.32544272001 2025-12-06,20:22:40.000,340,11100703,-795,0,1765052559,13263.96981699,330.4370617500026,54124.24159728 2025-12-06,20:22:41.000,340,11100678,-795,0,1765052560,13263.80814555,330.62738825999986,54124.26954576 2025-12-06,20:22:42.000,340,11100712,-795,0,1765052561,13263.68015565999,330.7331252100048,54124.17172608 2025-12-06,20:22:43.000,340,11100685,-795,0,1765052562,13263.565638389999,330.9164025900027,54124.0040352 2025-12-06,20:22:44.000,340,11100697,-795,0,1765052563,13263.70036458999,330.9657464999982,54124.018009440006 2025-12-06,20:22:45.000,340,11100722,-795,0,1765052564,13263.63973779999,331.0785325800025,54123.78743448 2025-12-06,20:22:46.000,340,11100710,-795,0,1765052565,13263.80814555,331.15607301000273,54124.12980336001 2025-12-06,20:22:47.000,340,11100653,-795,0,1765052566,13263.936135439995,331.21951518000424,54124.29050712 2025-12-06,20:22:48.000,340,11100746,-795,0,1765052567,13264.01023485,331.2406625700023,54124.26954576 2025-12-06,20:22:49.000,340,11100729,-795,0,1765052568,13264.03044378,331.2900064799978,54124.19967456 2025-12-06,20:22:50.000,340,11100709,-795,0,1765052569,13263.895717579995,331.35344864999934,54124.01102232001 2025-12-06,20:22:51.000,340,11100695,-795,0,1765052570,13263.814881859995,331.4027925600021,54123.83634432 2025-12-06,20:22:52.000,340,11100658,-795,0,1765052571,13263.76772769,331.43098907999956,54123.88525416 2025-12-06,20:22:53.000,340,11100659,-795,0,1765052572,13263.525220529998,331.5508242900032,54123.92717688 2025-12-06,20:22:54.000,340,11100698,-795,0,1765052573,13263.316394920002,331.6213155900041,54124.22762304001 2025-12-06,20:22:55.000,340,11100646,-795,0,1765052574,13262.993052040001,331.72705254000175,54123.829357200004 2025-12-06,20:22:56.000,340,11100736,-795,0,1765052575,13262.939161559996,331.76229818999855,54123.94115112001 2025-12-06,20:22:57.000,340,11100673,-795,0,1765052576,13262.82464428999,331.7975438400026,54123.84333144001 2025-12-06,20:22:58.000,340,11100662,-795,0,1765052577,13262.87179846,331.81164210000134,54123.87127992001 2025-12-06,20:22:59.000,340,11100706,-795,0,1765052578,13262.959370489996,331.8327894899994,54123.612756480004 2025-12-06,20:23:00.000,340,11100686,-795,0,1765052579,13263.019997279996,331.8327894899994,54123.5498724 2025-12-06,20:23:01.000,340,11100706,-795,0,1765052580,13263.046942519992,331.8398386199988,54123.78743448 2025-12-06,20:23:02.000,340,11100692,-795,0,1765052581,13263.147987169992,331.7975438400026,54123.76647312 2025-12-06,20:23:03.000,340,11100658,-795,0,1765052582,13263.141250859997,331.77639645000454,54123.58480800001 2025-12-06,20:23:04.000,340,11100644,-795,0,1765052583,13263.208613959992,331.71295428000303,54123.69660192 2025-12-06,20:23:05.000,340,11100656,-795,0,1765052584,13263.033469900001,331.6706594999996,54123.514936800006 2025-12-06,20:23:06.000,340,11100725,-795,0,1765052585,13263.006524659992,331.57902081000066,54123.24243912 2025-12-06,20:23:07.000,340,11100714,-795,0,1765052586,13262.986315729991,331.49443125000107,54123.26340048 2025-12-06,20:23:08.000,340,11100720,-795,0,1765052587,13262.993052040001,331.48033299000235,54123.3751944 2025-12-06,20:23:09.000,340,11100672,-795,0,1765052588,13262.959370489996,331.46623473000363,54123.64070496 2025-12-06,20:23:10.000,340,11100673,-795,0,1765052589,13262.952634180001,331.41689082000084,54123.66865344 2025-12-06,20:23:11.000,340,11100672,-795,0,1765052590,13262.87179846,331.3111538700032,54123.40314288 2025-12-06,20:23:12.000,340,11100654,-795,0,1765052591,13262.89200739,331.2618099600004,54123.493975440004 2025-12-06,20:23:13.000,340,11100713,-795,0,1765052592,13262.858325839996,331.2124660500049,54123.3751944 2025-12-06,20:23:14.000,340,11100603,-795,0,1765052593,13262.898743699996,331.1631221400021,54123.19352928 2025-12-06,20:23:15.000,340,11100681,-795,0,1765052594,13262.78422642999,331.0785325800025,54122.95596720001 2025-12-06,20:23:16.000,340,11100691,-795,0,1765052595,13262.878534769996,331.0291886699997,54123.326284560004 2025-12-06,20:23:17.000,340,11100703,-595,0,1765052596,13262.89200739,330.97279563000484,54123.43807848001 2025-12-06,20:23:18.000,340,11100689,-795,0,1765052597,13262.905480009991,330.97279563000484,54123.43109136 2025-12-06,20:23:19.000,340,11100675,-795,0,1765052598,13262.925688939991,330.9164025900027,54123.326284560004 2025-12-06,20:23:20.000,340,11100673,-795,0,1765052599,13262.82464428999,330.8036165099984,54123.109683840004 2025-12-06,20:23:21.000,340,11100664,-795,0,1765052600,13262.87179846,330.7472234700035,54122.795263440006 2025-12-06,20:23:22.000,340,11100691,-795,0,1765052601,13262.939161559996,330.6696830400033,54122.91404448001 2025-12-06,20:23:23.000,340,11100662,-795,0,1765052602,13262.905480009991,330.64853564999794,54122.85814752 2025-12-06,20:23:24.000,340,11100695,-795,0,1765052603,13263.060415139997,330.57804435000435,54123.24243912 2025-12-06,20:23:25.000,340,11100675,-795,0,1765052604,13262.952634180001,330.38066871000046,54122.80225056 2025-12-06,20:23:26.000,340,11100681,-795,0,1765052605,13263.094096690002,330.3877178399998,54123.109683840004 2025-12-06,20:23:27.000,340,11100676,-795,0,1765052606,13263.100832999997,330.3101774099996,54123.10269672001 2025-12-06,20:23:28.000,340,11100684,-795,0,1765052607,13263.134514550002,330.21853872000065,54122.941992960004 2025-12-06,20:23:29.000,340,11100680,-795,0,1765052608,13263.215350270002,330.1480474199998,54122.655521040004 2025-12-06,20:23:30.000,340,11100691,-795,0,1765052609,13263.121041929997,330.0493596000015,54122.44590744 2025-12-06,20:23:31.000,340,11100712,-795,0,1765052610,13263.228822889992,330.0423104700021,54122.85814752 2025-12-06,20:23:32.000,340,11100687,-795,0,1765052611,13263.363549089998,330.0000156899987,54122.844173280006 2025-12-06,20:23:33.000,340,11100674,-795,0,1765052612,13263.350076469993,329.9506717800032,54122.823211920004 2025-12-06,20:23:34.000,340,11100754,-795,0,1765052613,13263.552165769994,329.9154261299991,54122.962954320006 2025-12-06,20:23:35.000,340,11100699,-795,0,1765052614,13263.545429459999,329.84493482999824,54122.52975288001 2025-12-06,20:23:36.000,340,11100704,-795,0,1765052615,13263.734046139994,329.8660822200036,54122.41795896 2025-12-06,20:23:37.000,340,11100649,-795,0,1765052616,13263.82835448,329.84493482999824,54122.390010480005 2025-12-06,20:23:38.000,340,11100649,-795,0,1765052617,13264.04391639999,329.82378744000016,54122.62058544001 2025-12-06,20:23:39.000,340,11100679,-715,0,1765052618,13264.158433669996,329.80968918000144,54122.844173280006 2025-12-06,20:23:40.000,340,11100728,-795,0,1765052619,13264.232533080001,329.72509962000186,54122.70443088 2025-12-06,20:23:41.000,340,11100709,-795,0,1765052620,13264.266214629992,329.6687065799997,54122.6415468 2025-12-06,20:23:42.000,340,11100702,-795,0,1765052621,13264.468303929993,329.61231354000483,54122.795263440006 2025-12-06,20:23:43.000,340,11100703,-795,0,1765052622,13264.461567619997,329.56296963000204,54122.459881680006 2025-12-06,20:23:44.000,340,11100669,-795,0,1765052623,13264.515458100002,329.527723979998,54122.28520368001 2025-12-06,20:23:45.000,340,11100685,-795,0,1765052624,13264.400940829997,329.42903615999967,54121.90091208 2025-12-06,20:23:46.000,340,11100676,-795,0,1765052625,13264.522194409998,329.3726431200048,54122.34808776 2025-12-06,20:23:47.000,340,11100718,-795,0,1765052626,13264.542403339998,329.28805355999793,54122.459881680006 2025-12-06,20:23:48.000,340,11100653,-795,0,1765052627,13264.784910499999,329.196414869999,54122.68346952 2025-12-06,20:23:49.000,340,11100699,-795,0,1765052628,13264.852273599994,329.13297270000476,54122.71840512001 2025-12-06,20:23:50.000,340,11100682,-795,0,1765052629,13264.953318249994,329.0624814000039,54122.774302080004 2025-12-06,20:23:51.000,340,11100621,-795,0,1765052630,13265.054362899995,328.98494097000366,54122.47385592 2025-12-06,20:23:52.000,340,11100696,-795,0,1765052631,13265.013945039995,328.86510576,54122.35507488 2025-12-06,20:23:53.000,340,11100642,-795,0,1765052632,13265.02068134999,328.79461445999914,54122.59962408001 2025-12-06,20:23:54.000,340,11100679,-795,0,1765052633,13265.06783552,328.7029757700002,54122.795263440006 2025-12-06,20:23:55.000,340,11100656,-795,0,1765052634,13264.94658194,328.5690422999978,54122.59263696 2025-12-06,20:23:56.000,340,11100706,-795,0,1765052635,13264.993736109995,328.533796650001,54122.7812892 2025-12-06,20:23:57.000,340,11100724,-795,0,1765052636,13264.98026348999,328.4562562200008,54122.9210316 2025-12-06,20:23:58.000,340,11100669,-795,0,1765052637,13264.96679087,328.3082244899997,54122.62058544001 2025-12-06,20:23:59.000,340,11100636,-795,0,1765052638,13264.96679087,328.25183145000483,54122.53674 2025-12-06,20:24:00.000,340,11100747,-795,0,1765052639,13264.89942776999,328.11789798000245,54122.390010480005 2025-12-06,20:24:01.000,340,11100669,-795,0,1765052640,13264.90616408,328.0474066800016,54122.774302080004 2025-12-06,20:24:02.000,340,11100674,-795,0,1765052641,13265.06783552,327.96986625000136,54122.893083120005 2025-12-06,20:24:03.000,340,11100695,-795,0,1765052642,13265.10151706999,327.8500310399977,54122.893083120005 2025-12-06,20:24:04.000,340,11100689,-795,0,1765052643,13265.175616479995,327.7795397400041,54122.844173280006 2025-12-06,20:24:05.000,340,11100700,-795,0,1765052644,13265.22277064999,327.6738027899992,54122.63455968 2025-12-06,20:24:06.000,340,11100672,-795,0,1765052645,13265.478750429997,327.631508010003,54122.54372712 2025-12-06,20:24:07.000,340,11100688,-795,0,1765052646,13265.552849840002,327.61036061999766,54122.56468848 2025-12-06,20:24:08.000,340,11100677,-795,0,1765052647,13265.660630799997,327.5680658400015,54122.86513464001 2025-12-06,20:24:09.000,340,11100672,-795,0,1765052648,13265.680839729997,327.6033114899983,54122.95596720001 2025-12-06,20:24:10.000,340,11100693,-795,0,1765052649,13265.579795079997,327.57511497000087,54122.76032784 2025-12-06,20:24:11.000,340,11100722,-795,0,1765052650,13265.593267700002,327.6174097500043,54122.8511604 2025-12-06,20:24:12.000,340,11100698,-795,0,1765052651,13265.600004009997,327.6738027899992,54123.01885128 2025-12-06,20:24:13.000,340,11100713,-795,0,1765052652,13265.472014120001,327.65970453000045,54122.73936648 2025-12-06,20:24:14.000,340,11100706,-795,0,1765052653,13265.370969470001,327.6526554000011,54122.73936648 2025-12-06,20:24:15.000,340,11100674,-795,0,1765052654,13265.114989689995,327.57511497000087,54122.47385592 2025-12-06,20:24:16.000,340,11100727,-795,0,1765052655,13265.094780759995,327.65970453000045,54122.90705736 2025-12-06,20:24:17.000,340,11100635,-795,0,1765052656,13264.93984562999,327.61036061999766,54122.76731496001 2025-12-06,20:24:18.000,340,11100697,-795,0,1765052657,13265.054362899995,327.6033114899983,54123.03282552001 2025-12-06,20:24:19.000,340,11100679,-795,0,1765052658,13265.074571829995,327.5328201900047,54123.08173536001 2025-12-06,20:24:20.000,340,11100690,-795,0,1765052659,13265.14867124,327.4411814999985,54122.83019904 2025-12-06,20:24:21.000,340,11100686,-795,0,1765052660,13265.16888017,327.3847884600036,54122.5716756 2025-12-06,20:24:22.000,340,11100704,-795,0,1765052661,13265.384442089991,327.3213462900021,54122.85814752 2025-12-06,20:24:23.000,340,11100676,-795,0,1765052662,13265.512431980002,327.3706902000049,54123.109683840004 2025-12-06,20:24:24.000,340,11100703,-795,0,1765052663,13265.633685560002,327.3213462900021,54123.08173536001 2025-12-06,20:24:25.000,340,11100681,-795,0,1765052664,13265.653894490002,327.26495324999996,54122.97692856 2025-12-06,20:24:26.000,340,11100729,-795,0,1765052665,13265.734730210002,327.33544455000083,54123.03282552001 2025-12-06,20:24:27.000,340,11100681,-795,0,1765052666,13265.660630799997,327.3213462900021,54122.80225056 2025-12-06,20:24:28.000,340,11100689,-795,0,1765052667,13265.849247479993,327.2790515099987,54122.86513464001 2025-12-06,20:24:29.000,340,11100672,-795,0,1765052668,13265.869456409993,327.22970760000317,54122.98391568001 2025-12-06,20:24:30.000,340,11100735,-795,0,1765052669,13265.916610579989,327.1098723899995,54123.109683840004 2025-12-06,20:24:31.000,340,11100640,-795,0,1765052670,13265.943555819998,327.0252828299999,54123.29134896001 2025-12-06,20:24:32.000,340,11100683,-795,0,1765052671,13265.916610579989,326.7503667600031,54123.07474824 2025-12-06,20:24:33.000,340,11100627,-795,0,1765052672,13266.064809399999,326.6164332900007,54123.15160656001 2025-12-06,20:24:34.000,340,11100689,-795,0,1765052673,13266.16585405,326.5036472100037,54122.97692856 2025-12-06,20:24:35.000,340,11100686,-795,0,1765052674,13266.40836121,326.2921733100011,54123.00487704001 2025-12-06,20:24:36.000,340,11100704,-795,0,1765052675,13266.630659440001,326.1934854900028,54122.96994144 2025-12-06,20:24:37.000,340,11100755,-795,0,1765052676,13266.812539810002,326.0595520200004,54123.11667096 2025-12-06,20:24:38.000,340,11100676,-795,0,1765052677,13266.967474939993,325.9961098499989,54123.445065600004 2025-12-06,20:24:39.000,340,11100669,-795,0,1765052678,13267.007892799993,325.95381507000275,54123.396155760005 2025-12-06,20:24:40.000,340,11100675,-795,0,1765052679,13267.055046969988,325.84102898999845,54123.228464880005 2025-12-06,20:24:41.000,340,11100606,-795,0,1765052680,13267.075255899988,325.7493902999995,54123.347245920006 2025-12-06,20:24:42.000,340,11100656,-795,0,1765052681,13267.183036859999,325.700046390004,54123.466026960006 2025-12-06,20:24:43.000,340,11100702,-795,0,1765052682,13267.156091619989,325.59430943999905,54123.21449064 2025-12-06,20:24:44.000,340,11100655,-795,0,1765052683,13267.216718409989,325.55906379000226,54123.15160656001 2025-12-06,20:24:45.000,340,11100703,-795,0,1765052684,13267.270608889994,325.5026707500001,54123.20750352 2025-12-06,20:24:46.000,340,11100678,-795,0,1765052685,13267.35818091999,325.5379164000042,54123.54288528 2025-12-06,20:24:47.000,340,11100688,-795,0,1765052686,13267.432280329995,325.58021118000033,54123.55685952001 2025-12-06,20:24:48.000,340,11100674,-795,0,1765052687,13267.49964342999,325.58021118000033,54123.612756480004 2025-12-06,20:24:49.000,340,11100655,-795,0,1765052688,13267.553533909995,325.54496553000354,54123.60576936001 2025-12-06,20:24:50.000,340,11100709,-795,0,1765052689,13267.58047914999,325.5661129200016,54123.28436184 2025-12-06,20:24:51.000,340,11100711,-795,0,1765052690,13267.593951769995,325.54496553000354,54123.235452 2025-12-06,20:24:52.000,340,11100714,-795,0,1765052691,13267.721941659991,325.5167690099988,54123.466026960006 2025-12-06,20:24:53.000,340,11100709,-795,0,1765052692,13267.796041069996,325.5167690099988,54123.84333144001 2025-12-06,20:24:54.000,340,11100679,-795,0,1765052693,13267.890349410001,325.46037597000395,54123.801408720006 2025-12-06,20:24:55.000,340,11100734,-795,0,1765052694,13267.977921439997,325.41103206000116,54123.54288528 2025-12-06,20:24:56.000,340,11100684,-795,0,1765052695,13268.139592879998,325.3898846700031,54123.71756328 2025-12-06,20:24:57.000,340,11100654,-795,0,1765052696,13268.274319079988,325.33349163000094,54123.76647312 2025-12-06,20:24:58.000,340,11100675,-795,0,1765052697,13268.422517899999,325.28414771999815,54123.53589816001 2025-12-06,20:24:59.000,340,11100699,-715,0,1765052698,13268.54377148,325.21365642000455,54123.6197436 2025-12-06,20:25:00.000,340,11100718,-795,0,1765052699,13268.651552439995,325.1572633800024,54123.74551176 2025-12-06,20:25:01.000,340,11100696,-795,0,1765052700,13268.71891553999,325.08677208000154,54123.948138240004 2025-12-06,20:25:02.000,340,11100640,-795,0,1765052701,13268.81996018999,324.9457894799998,54124.02499656 2025-12-06,20:25:03.000,340,11100662,-795,0,1765052702,13268.914268529996,324.8471016600015,54124.0040352 2025-12-06,20:25:04.000,340,11100714,-795,0,1765052703,13268.96815901,324.70611905999976,54124.03198368 2025-12-06,20:25:05.000,340,11100707,-795,0,1765052704,13269.022049489991,324.54398906999995,54123.64769208 2025-12-06,20:25:06.000,340,11100704,-795,0,1765052705,13269.082676279992,324.49464516000444,54123.59179512 2025-12-06,20:25:07.000,340,11100731,-795,0,1765052706,13269.156775689997,324.39595733999886,54123.661666320004 2025-12-06,20:25:08.000,340,11100699,-795,0,1765052707,13269.291501890002,324.3536625600027,54124.20666168001 2025-12-06,20:25:09.000,340,11100697,-795,0,1765052708,13269.399282849998,324.3043186499999,54124.136790480006 2025-12-06,20:25:10.000,340,11100685,-795,0,1765052709,13269.358864989998,324.325466039998,54124.15775184001 2025-12-06,20:25:11.000,340,11100718,-795,0,1765052710,13269.284765579992,324.2761221300025,54124.04595792 2025-12-06,20:25:12.000,340,11100699,-795,0,1765052711,13269.311710820002,324.23382734999905,54124.136790480006 2025-12-06,20:25:13.000,340,11100667,-795,0,1765052712,13269.291501890002,324.18448344000353,54123.90621552 2025-12-06,20:25:14.000,340,11100693,-795,0,1765052713,13269.298238199997,324.121041270002,54123.92018976001 2025-12-06,20:25:15.000,340,11100669,-795,0,1765052714,13269.304974509992,324.0435008400018,54123.96211248001 2025-12-06,20:25:16.000,340,11100709,-795,0,1765052715,13269.426228089993,324.0223534500037,54124.10185488 2025-12-06,20:25:17.000,340,11100664,-795,0,1765052716,13269.527272739993,323.93776389000413,54124.353391200006 2025-12-06,20:25:18.000,340,11100684,-795,0,1765052717,13269.661998939999,323.8743217200026,54124.29749424001 2025-12-06,20:25:19.000,340,11100681,-795,0,1765052718,13269.722625729999,323.7615356399983,54124.31146848 2025-12-06,20:25:20.000,340,11100680,-795,0,1765052719,13269.76304359,323.6487495600013,54123.87826704 2025-12-06,20:25:21.000,340,11100674,-795,0,1765052720,13269.79672513999,323.62760217000323,54123.91320264 2025-12-06,20:25:22.000,340,11100658,-795,0,1765052721,13269.89776978999,323.6064547799979,54123.91320264 2025-12-06,20:25:23.000,340,11100688,-795,0,1765052722,13269.96513289,323.62055304000387,54124.37435256001 2025-12-06,20:25:24.000,340,11100655,-795,0,1765052723,13269.992078129995,323.62760217000323,54124.32544272001 2025-12-06,20:25:25.000,340,11100660,-795,0,1765052724,13269.931451339995,323.6064547799979,54124.20666168001 2025-12-06,20:25:26.000,340,11100663,-795,0,1765052725,13270.02575968,323.5712091300011,54124.32544272001 2025-12-06,20:25:27.000,340,11100681,-795,0,1765052726,13270.06617754,323.550061740003,54124.332429840004 2025-12-06,20:25:28.000,340,11100726,-795,0,1765052727,13270.1065954,323.54301261000364,54124.04595792 2025-12-06,20:25:29.000,340,11100691,-795,0,1765052728,13270.153749569996,323.5359634800043,54124.04595792 2025-12-06,20:25:30.000,340,11100682,-795,0,1765052729,13270.140276949991,323.50776695999957,54124.2485844 2025-12-06,20:25:31.000,340,11100699,-795,0,1765052730,13270.12680433,323.550061740003,54124.29050712 2025-12-06,20:25:32.000,340,11100666,-795,0,1765052731,13270.227848980001,323.5359634800043,54124.458198 2025-12-06,20:25:33.000,340,11100685,-795,0,1765052732,13270.18743112,323.4513739200047,54124.304481360006 2025-12-06,20:25:34.000,340,11100720,-795,0,1765052733,13270.362575179992,323.4725213100028,54124.39531392001 2025-12-06,20:25:35.000,340,11100706,-795,0,1765052734,13270.301948389992,323.3385878400004,54123.66865344 2025-12-06,20:25:36.000,340,11100689,-795,0,1765052735,13270.429938280002,323.34563696999976,54123.91320264 2025-12-06,20:25:37.000,340,11100675,-795,0,1765052736,13270.524246619992,323.26809653999953,54123.90621552 2025-12-06,20:25:38.000,340,11100702,-795,0,1765052737,13270.739808539998,323.2399000200021,54124.33941696 2025-12-06,20:25:39.000,340,11100698,-795,0,1765052738,13270.793699019989,323.1764578500006,54124.36037832 2025-12-06,20:25:40.000,340,11100714,-795,0,1765052739,13270.89474366999,323.09891742000036,54124.26954576 2025-12-06,20:25:41.000,340,11100701,-795,0,1765052740,13270.95537045999,322.98613134000334,54124.3184556 2025-12-06,20:25:42.000,340,11100652,-795,0,1765052741,13271.07662403999,322.8944926500044,54124.402301040005 2025-12-06,20:25:43.000,340,11100659,-795,0,1765052742,13271.07662403999,322.77465744000074,54124.15076472 2025-12-06,20:25:44.000,340,11100698,-795,0,1765052743,13271.03620617999,322.65482223000436,54124.05294504 2025-12-06,20:25:45.000,340,11100720,-795,0,1765052744,13271.01599724999,322.6195765800003,54124.283520000005 2025-12-06,20:25:46.000,340,11100692,-795,0,1765052745,13271.00252463,322.5138396300026,54124.29050712 2025-12-06,20:25:47.000,340,11100694,-795,0,1765052746,13270.95537045999,322.42925007000304,54124.304481360006 2025-12-06,20:25:48.000,340,11100683,-795,0,1765052747,13271.08336035,322.35875877000217,54124.451210880005 2025-12-06,20:25:49.000,340,11100669,-795,0,1765052748,13271.090096659995,322.3658079000015,54124.5280692 2025-12-06,20:25:50.000,340,11100644,-795,0,1765052749,13271.06315142,322.33056225000473,54124.02499656 2025-12-06,20:25:51.000,340,11100599,-795,0,1765052750,13271.10356928,322.3094148599994,54123.95512536 2025-12-06,20:25:52.000,340,11100639,-795,0,1765052751,13271.13725082999,322.29531660000066,54123.98307384 2025-12-06,20:25:53.000,340,11100715,-795,0,1765052752,13271.23829547999,322.2741692100026,54124.3883268 2025-12-06,20:25:54.000,340,11100679,-795,0,1765052753,13271.31913119999,322.29531660000066,54124.402301040005 2025-12-06,20:25:55.000,340,11100682,-795,0,1765052754,13271.29892226999,322.19662878000236,54124.234610160005 2025-12-06,20:25:56.000,340,11100689,-795,0,1765052755,13271.487538950001,322.2107270400011,54124.37435256001 2025-12-06,20:25:57.000,340,11100671,-795,0,1765052756,13271.568374670002,322.13318661000085,54124.38133968 2025-12-06,20:25:58.000,340,11100691,-795,0,1765052757,13271.689628250002,322.06974443999934,54124.22762304001 2025-12-06,20:25:59.000,340,11100641,-795,0,1765052758,13271.770463970002,322.0204005300038,54124.17172608 2025-12-06,20:26:00.000,340,11100669,-795,0,1765052759,13271.797409209998,321.9992531399985,54124.36736544 2025-12-06,20:26:01.000,340,11100687,-795,0,1765052760,13271.891717549988,321.9781057500004,54124.48614648 2025-12-06,20:26:02.000,340,11100670,-795,0,1765052761,13271.999498509998,321.90056532000017,54124.59095328001 2025-12-06,20:26:03.000,340,11100669,-795,0,1765052762,13272.026443749994,321.83712314999866,54124.62588888 2025-12-06,20:26:04.000,340,11100673,-795,0,1765052763,13272.13422470999,321.82302488999994,54124.639863120006 2025-12-06,20:26:05.000,340,11100674,-795,0,1765052764,13272.11401577999,321.73843533000036,54124.332429840004 2025-12-06,20:26:06.000,340,11100664,-795,0,1765052765,13272.208324119994,321.6679440299995,54124.3883268 2025-12-06,20:26:07.000,340,11100655,-795,0,1765052766,13272.228533049994,321.6326983800027,54124.47915936 2025-12-06,20:26:08.000,340,11100686,-795,0,1765052767,13272.30263246,321.6326983800027,54124.807554000006 2025-12-06,20:26:09.000,340,11100706,-795,0,1765052768,13272.34305032,321.5481088200031,54124.80056688001 2025-12-06,20:26:10.000,340,11100708,-795,0,1765052769,13272.36325925,321.52696142999775,54124.737682800005 2025-12-06,20:26:11.000,340,11100661,-795,0,1765052770,13272.40367711,321.45647013000416,54124.76563128 2025-12-06,20:26:12.000,340,11100691,-795,0,1765052771,13272.54513962,321.41417535000073,54124.79357976 2025-12-06,20:26:13.000,340,11100666,-795,0,1765052772,13272.62597534,321.3366349200005,54124.65383736 2025-12-06,20:26:14.000,340,11100718,-795,0,1765052773,13272.646184270001,321.30843840000307,54124.68178584001 2025-12-06,20:26:15.000,340,11100738,-795,0,1765052774,13272.619239029991,321.24499623000156,54124.64685024 2025-12-06,20:26:16.000,340,11100698,-795,0,1765052775,13272.727019990001,321.1745049300007,54124.807554000006 2025-12-06,20:26:17.000,340,11100674,-795,0,1765052776,13272.821328329992,321.0617188500037,54124.75864416001 2025-12-06,20:26:18.000,340,11100733,-795,0,1765052777,13272.956054529997,321.0123749400009,54124.9123608 2025-12-06,20:26:19.000,340,11100629,-795,0,1765052778,13273.050362870003,320.83614669000235,54124.87742520001 2025-12-06,20:26:20.000,340,11100665,-795,0,1765052779,13273.077308109998,320.6951640900006,54124.500120720004 2025-12-06,20:26:21.000,340,11100688,-795,0,1765052780,13273.131198589988,320.54008323000016,54124.39531392001 2025-12-06,20:26:22.000,340,11100672,-795,0,1765052781,13273.151407519988,320.4484445400012,54124.72370856 2025-12-06,20:26:23.000,340,11100642,-795,0,1765052782,13273.151407519988,320.4202480200038,54124.93332216 2025-12-06,20:26:24.000,340,11100702,-795,0,1765052783,13273.185089069993,320.4131988900044,54124.975244880006 2025-12-06,20:26:25.000,340,11100653,-795,0,1765052784,13273.131198589988,320.29336368000077,54124.93332216 2025-12-06,20:26:26.000,340,11100656,-795,0,1765052785,13273.178352759998,320.2087741200012,54124.975244880006 2025-12-06,20:26:27.000,340,11100687,-795,0,1765052786,13273.144671209993,320.11713543000224,54124.65383736 2025-12-06,20:26:28.000,340,11100724,-795,0,1765052787,13273.178352759998,319.9973002199986,54124.65383736 2025-12-06,20:26:29.000,340,11100672,-795,0,1765052788,13273.212034309989,319.8774650100022,54124.88441232 2025-12-06,20:26:30.000,340,11100672,-795,0,1765052789,13273.205297999993,319.84926849000476,54125.42242056 2025-12-06,20:26:31.000,340,11100674,-795,0,1765052790,13273.178352759998,319.75762979999854,54125.45036904001 2025-12-06,20:26:32.000,340,11100648,-795,0,1765052791,13273.131198589988,319.6518928500009,54125.38049784001 2025-12-06,20:26:33.000,340,11100696,-795,0,1765052792,13273.084044419993,319.6025489399981,54125.37351072 2025-12-06,20:26:34.000,340,11100723,-795,0,1765052793,13273.063835489993,319.5532050300026,54125.338575120004 2025-12-06,20:26:35.000,340,11100681,-795,0,1765052794,13272.996472389998,319.4192715600002,54124.99620624001 2025-12-06,20:26:36.000,340,11100668,-795,0,1765052795,13272.895427739997,319.41222243000084,54125.03812896 2025-12-06,20:26:37.000,340,11100671,-795,0,1765052796,13272.969527150002,319.4333698199989,54125.457356160005 2025-12-06,20:26:38.000,340,11100685,-795,0,1765052797,13272.915636669997,319.4474680800049,54125.5412016 2025-12-06,20:26:39.000,340,11100661,-795,0,1765052798,13272.935845599997,319.39107504000276,54125.61805992001 2025-12-06,20:26:40.000,340,11100650,-795,0,1765052799,13272.895427739997,319.47566460000235,54125.47831752001 2025-12-06,20:26:41.000,340,11100715,-795,0,1765052800,13272.915636669997,319.4333698199989,54125.5412016 2025-12-06,20:26:42.000,340,11100680,-795,0,1765052801,13272.855009879997,319.4404189499983,54125.338575120004 2025-12-06,20:26:43.000,340,11100654,-795,0,1765052802,13272.915636669997,319.45451721000427,54125.39447208 2025-12-06,20:26:44.000,340,11100701,-795,0,1765052803,13272.895427739997,319.5038611199998,54125.49927888001 2025-12-06,20:26:46.000,340,11100668,-795,0,1765052805,13272.848273570002,319.5320576400045,54125.77177656 2025-12-06,20:26:47.000,340,11100682,-795,0,1765052806,13272.834800949997,319.57435242000065,54125.72286672 2025-12-06,20:26:48.000,340,11100636,-795,0,1765052807,13272.828064640002,319.6025489399981,54125.80671216001 2025-12-06,20:26:49.000,340,11100706,-795,0,1765052808,13272.780910469992,319.62369633000344,54125.8206864 2025-12-06,20:26:50.000,340,11100676,-795,0,1765052809,13272.720283679992,319.65894198000024,54125.35254936001 2025-12-06,20:26:51.000,340,11100659,-795,0,1765052810,13272.679865819991,319.7294332800011,54125.46434328 2025-12-06,20:26:52.000,340,11100696,-795,0,1765052811,13272.700074749991,319.77172806000453,54125.76478944001 2025-12-06,20:26:53.000,340,11100680,-795,0,1765052812,13272.652920579996,319.8140228400007,54125.93946744 2025-12-06,20:26:54.000,340,11100704,-795,0,1765052813,13272.58555748,319.8915632700009,54125.98837728 2025-12-06,20:26:55.000,340,11100663,-795,0,1765052814,13272.450831279995,319.9268089199977,54125.55517584 2025-12-06,20:26:57.000,340,11100682,-795,0,1765052816,13272.390204489995,320.08188977999816,54125.56216296 2025-12-06,20:26:58.000,340,11100681,-795,0,1765052817,13272.44409497,320.1241845600016,54125.5412016 2025-12-06,20:26:59.000,340,11100692,-795,0,1765052818,13272.40367711,320.2228723799999,54125.527227360006 2025-12-06,20:27:00.000,340,11100705,-795,0,1765052819,13272.309368769995,320.3074619399995,54125.743828080005 2025-12-06,20:27:01.000,340,11100710,-795,0,1765052820,13272.33631400999,320.34270759000356,54125.82767352 2025-12-06,20:27:02.000,340,11100716,-795,0,1765052821,13272.33631400999,320.39910062999843,54125.93248032001 2025-12-06,20:27:03.000,340,11100682,-795,0,1765052822,13272.32284139,320.50483758000337,54125.87658336 2025-12-06,20:27:04.000,340,11100709,-795,0,1765052823,13272.23526935999,320.5964762700023,54125.82767352 2025-12-06,20:27:05.000,340,11100738,-795,0,1765052824,13272.140961019999,320.5541814899989,54125.408446320005 2025-12-06,20:27:06.000,340,11100687,-795,0,1765052825,13272.073597919989,320.5964762700023,54125.33158800001 2025-12-06,20:27:07.000,340,11100703,-795,0,1765052826,13272.012971129989,320.6810658300019,54125.47831752001 2025-12-06,20:27:08.000,340,11100709,-795,0,1765052827,13271.999498509998,320.8149993000043,54125.65299552 2025-12-06,20:27:09.000,340,11100672,-795,0,1765052828,13272.012971129989,320.85729408000043,54125.743828080005 2025-12-06,20:27:10.000,340,11100742,-795,0,1765052829,13271.965816959993,320.9700801600047,54125.86959624 2025-12-06,20:27:11.000,340,11100685,-795,0,1765052830,13271.864772309993,321.01942407000024,54125.84863488 2025-12-06,20:27:12.000,340,11100689,-795,0,1765052831,13271.770463970002,321.0899153700011,54125.51325312 2025-12-06,20:27:13.000,340,11100663,-795,0,1765052832,13271.662683009992,321.1886031899994,54125.35254936001 2025-12-06,20:27:14.000,340,11100683,-795,0,1765052833,13271.534693119997,321.273192749999,54125.21280696001 2025-12-06,20:27:15.000,340,11100738,-795,0,1765052834,13271.487538950001,321.41417535000073,54125.673956880004 2025-12-06,20:27:16.000,340,11100678,-795,0,1765052835,13271.40670323,321.52696142999775,54125.73684096001 2025-12-06,20:27:17.000,340,11100732,-795,0,1765052836,13271.251768099995,321.6326983800027,54125.42242056 2025-12-06,20:27:18.000,340,11100657,-795,0,1765052837,13271.251768099995,321.731386200001,54125.53421448 2025-12-06,20:27:19.000,340,11100677,-795,0,1765052838,13271.27871333999,321.844172279998,54125.59011144 2025-12-06,20:27:20.000,340,11100692,-795,0,1765052839,13271.292185959996,321.94990923000296,54125.20581984 2025-12-06,20:27:21.000,340,11100687,-795,0,1765052840,13271.28544965,322.04859705000126,54125.19883272 2025-12-06,20:27:22.000,340,11100726,-795,0,1765052841,13271.19787761999,322.1613831299983,54125.21280696001 2025-12-06,20:27:23.000,340,11100710,-715,0,1765052842,13271.21808654999,322.23187442999915,54125.32460088 2025-12-06,20:27:24.000,340,11100658,-795,0,1765052843,13271.28544965,322.3235131199981,54125.4363948 2025-12-06,20:27:25.000,340,11100683,-795,0,1765052844,13271.30565858,322.3728570300009,54125.506266000004 2025-12-06,20:27:26.000,340,11100688,-795,0,1765052845,13271.24503179,322.4151518100043,54125.48530464 2025-12-06,20:27:27.000,340,11100635,-795,0,1765052846,13271.03620617999,322.3869552899996,54124.89139944 2025-12-06,20:27:28.000,340,11100683,-795,0,1765052847,13271.06315142,322.4574465900005,54124.9123608 2025-12-06,20:27:29.000,340,11100620,-795,0,1765052848,13270.962106769999,322.46449571999983,54124.91934792 2025-12-06,20:27:30.000,340,11100654,-795,0,1765052849,13270.888007359994,322.57023267000477,54125.2966524 2025-12-06,20:27:31.000,340,11100685,-795,0,1765052850,13270.746544849993,322.6125274500009,54125.19883272 2025-12-06,20:27:32.000,340,11100669,-795,0,1765052851,13270.611818650003,322.64072396999836,54125.11498728001 2025-12-06,20:27:33.000,340,11100656,-795,0,1765052852,13270.463619829992,322.633674839999,54125.0521032 2025-12-06,20:27:34.000,340,11100637,-795,0,1765052853,13270.376047799997,322.7323626600046,54125.14992288 2025-12-06,20:27:35.000,340,11100643,-795,0,1765052854,13270.248057910001,322.7817065700001,54124.79357976 2025-12-06,20:27:36.000,340,11100674,-795,0,1765052855,13270.180694809991,322.81695222000417,54124.76563128 2025-12-06,20:27:37.000,340,11100665,-795,0,1765052856,13269.73609834999,322.8310504800029,54124.50710784 2025-12-06,20:27:38.000,340,11100703,-795,0,1765052857,13269.85735192999,322.979082210004,54124.9123608 2025-12-06,20:27:39.000,340,11100696,-795,0,1765052858,13269.71588941999,323.0143278600008,54124.856463840006 2025-12-06,20:27:40.000,340,11100678,-795,0,1765052859,13269.688944179994,323.09891742000036,54125.03114184 2025-12-06,20:27:41.000,340,11100655,-795,0,1765052860,13269.608108459994,323.16940872000123,54124.92633504001 2025-12-06,20:27:42.000,340,11100732,-795,0,1765052861,13269.473382259988,323.1905561099993,54124.59095328001 2025-12-06,20:27:43.000,340,11100660,-795,0,1765052862,13269.419491779998,323.2610474100002,54124.44422376001 2025-12-06,20:27:44.000,340,11100698,-795,0,1765052863,13269.318447129997,323.36678435999784,54124.50710784 2025-12-06,20:27:45.000,340,11100693,-795,0,1765052864,13269.257820339997,323.44432478999806,54124.66082448001 2025-12-06,20:27:46.000,340,11100738,-795,0,1765052865,13269.230875100002,323.55711087000236,54124.76563128 2025-12-06,20:27:47.000,340,11100675,-795,0,1765052866,13269.062467349991,323.62055304000387,54124.55601768 2025-12-06,20:27:48.000,340,11100660,-795,0,1765052867,13268.981631629991,323.7333391200009,54124.58396616 2025-12-06,20:27:49.000,340,11100698,-795,0,1765052868,13268.934477459996,323.82497780999984,54124.69576008 2025-12-06,20:27:50.000,340,11100679,-795,0,1765052869,13268.90079590999,323.86727259000327,54124.34640408001 2025-12-06,20:27:51.000,340,11100695,-795,0,1765052870,13268.671761369995,323.93776389000413,54124.29749424001 2025-12-06,20:27:52.000,340,11100680,-795,0,1765052871,13268.523562549999,323.98710779999965,54124.34640408001 2025-12-06,20:27:53.000,340,11100669,-795,0,1765052872,13268.395572659989,324.05054997000116,54124.458198 2025-12-06,20:27:54.000,340,11100676,-795,0,1765052873,13268.260846459998,324.11399214000267,54124.53505632 2025-12-06,20:27:55.000,340,11100654,-795,0,1765052874,13268.146329189993,324.2197290900003,54124.37435256001 2025-12-06,20:27:56.000,340,11100704,-795,0,1765052875,13268.112647640002,324.26202387000376,54124.50710784 2025-12-06,20:27:57.000,340,11100678,-795,0,1765052876,13267.883613099992,324.24792560999776,54123.81538296 2025-12-06,20:27:58.000,340,11100677,-795,0,1765052877,13267.816249999996,324.3113677799993,54123.99006096001 2025-12-06,20:27:59.000,340,11100689,-795,0,1765052878,13267.66805118,324.3748099500008,54123.97608672 2025-12-06,20:28:00.000,340,11100649,-795,0,1765052879,13267.43901663999,324.43120299000293,54124.304481360006 2025-12-06,20:28:01.000,340,11100661,-795,0,1765052880,13267.311026749994,324.49464516000444,54124.26954576 2025-12-06,20:28:02.000,340,11100727,-795,0,1765052881,13267.055046969988,324.5862838500034,54124.10185488 2025-12-06,20:28:03.000,340,11100704,-795,0,1765052882,13266.839485049997,324.6779225400023,54124.0739064 2025-12-06,20:28:04.000,340,11100670,-795,0,1765052883,13266.758649329997,324.7343155800045,54124.22762304001 2025-12-06,20:28:05.000,340,11100666,-795,0,1765052884,13266.570032650001,324.77661036000063,54123.8642928 2025-12-06,20:28:06.000,340,11100693,-795,0,1765052885,13266.44877907,324.8682490499996,54123.8642928 2025-12-06,20:28:07.000,340,11100653,-795,0,1765052886,13266.16585405,324.88939643999765,54123.59179512 2025-12-06,20:28:08.000,340,11100686,-795,0,1765052887,13266.09849094999,325.01628078000067,54123.8642928 2025-12-06,20:28:09.000,340,11100690,-795,0,1765052888,13265.983973679999,325.08677208000154,54123.780447360004 2025-12-06,20:28:10.000,340,11100688,-795,0,1765052889,13265.957028439989,325.15021425000305,54123.91320264 2025-12-06,20:28:11.000,340,11100698,-795,0,1765052890,13265.842511169998,325.2207055500039,54123.87826704 2025-12-06,20:28:12.000,340,11100693,-795,0,1765052891,13265.808829619993,325.26300033000007,54123.563846640005 2025-12-06,20:28:13.000,340,11100694,-795,0,1765052892,13265.741466519998,325.2700494599994,54123.43109136 2025-12-06,20:28:14.000,340,11100713,-795,0,1765052893,13265.674103420002,325.3405407600003,54123.50096256 2025-12-06,20:28:15.000,340,11100681,-795,0,1765052894,13265.579795079997,325.4180811900005,54123.780447360004 2025-12-06,20:28:16.000,340,11100679,-795,0,1765052895,13265.566322459992,325.4392285799986,54123.66865344 2025-12-06,20:28:17.000,340,11100706,-795,0,1765052896,13265.350760540001,325.37578641000437,54123.52891104 2025-12-06,20:28:18.000,340,11100697,-795,0,1765052897,13265.404651019991,325.5167690099988,54123.57083376 2025-12-06,20:28:19.000,340,11100675,-795,0,1765052898,13265.31034268,325.5308672700048,54123.563846640005 2025-12-06,20:28:20.000,340,11100710,-795,0,1765052899,13265.370969470001,325.5167690099988,54123.31929744001 2025-12-06,20:28:21.000,340,11100636,-795,0,1765052900,13265.303606369991,325.5661129200016,54123.31929744001 2025-12-06,20:28:22.000,340,11100701,-795,0,1765052901,13265.26992482,325.64365335000184,54123.41711712001 2025-12-06,20:28:23.000,340,11100662,-795,0,1765052902,13265.175616479995,325.6718498699993,54123.326284560004 2025-12-06,20:28:24.000,340,11100684,-795,0,1765052903,13265.14867124,325.6718498699993,54123.396155760005 2025-12-06,20:28:25.000,340,11100691,-795,0,1765052904,13265.14867124,325.7352920400008,54123.4800012 2025-12-06,20:28:26.000,340,11100657,-795,0,1765052905,13265.195825409995,325.70709552000335,54123.43109136 2025-12-06,20:28:27.000,340,11100681,-795,0,1765052906,13264.9869998,325.6154568300044,54122.90007024 2025-12-06,20:28:28.000,340,11100704,-795,0,1765052907,13265.02741766,325.700046390004,54123.0258384 2025-12-06,20:28:29.000,340,11100720,-795,0,1765052908,13265.04089027999,325.72119378000207,54123.14461944 2025-12-06,20:28:30.000,340,11100666,-795,0,1765052909,13264.973527179995,325.77053769000486,54123.40314288 2025-12-06,20:28:31.000,340,11100649,-795,0,1765052910,13264.90616408,325.85512725000444,54123.277374720004 2025-12-06,20:28:32.000,340,11100702,-795,0,1765052911,13264.778174189989,325.9115202899993,54123.158593680004 2025-12-06,20:28:33.000,340,11100662,-795,0,1765052912,13264.663656919998,325.92561854999803,54123.08872248 2025-12-06,20:28:34.000,340,11100641,-795,0,1765052913,13264.582821199998,326.03840463000233,54123.22147776001 2025-12-06,20:28:35.000,340,11100680,-795,0,1765052914,13264.542403339998,326.031355500003,54122.90007024 2025-12-06,20:28:36.000,340,11100688,-795,0,1765052915,13264.495249170002,326.06660114999977,54122.83019904 2025-12-06,20:28:37.000,340,11100668,-795,0,1765052916,13264.360522969997,326.10184680000384,54122.74635360001 2025-12-06,20:28:38.000,340,11100628,-795,0,1765052917,13264.299896179997,326.2216820100002,54123.109683840004 2025-12-06,20:28:39.000,340,11100652,-795,0,1765052918,13264.461567619997,326.2287311399996,54123.05378688001 2025-12-06,20:28:40.000,340,11100706,-795,0,1765052919,13264.468303929993,326.2569276600043,54123.11667096 2025-12-06,20:28:41.000,340,11100677,-795,0,1765052920,13264.461567619997,326.28512418000173,54123.10269672001 2025-12-06,20:28:42.000,340,11100688,-795,0,1765052921,13264.448094999992,326.3274189599979,54122.78827632001 2025-12-06,20:28:43.000,340,11100722,-795,0,1765052922,13264.333577730002,326.3415172200039,54122.676482400006 2025-12-06,20:28:44.000,340,11100711,-795,0,1765052923,13264.468303929993,326.39791025999875,54122.795263440006 2025-12-06,20:28:45.000,340,11100692,-795,0,1765052924,13264.461567619997,326.46135243000026,54123.06776112 2025-12-06,20:28:46.000,340,11100662,-795,0,1765052925,13264.468303929993,326.48249981999834,54123.04679976 2025-12-06,20:28:47.000,340,11100468,-795,0,1765052926,13264.252742010001,326.42610678000347,54122.438920320004 2025-12-06,20:28:48.000,340,11100626,-795,0,1765052927,13264.353786660002,326.5388928600005,54122.83718616001 2025-12-06,20:28:49.000,340,11100617,-795,0,1765052928,13264.367259279992,326.5388928600005,54122.893083120005 2025-12-06,20:28:50.000,340,11100695,-795,0,1765052929,13264.441358689997,326.54594198999985,54122.66250816 2025-12-06,20:28:51.000,340,11100717,-755,0,1765052930,13264.394204520002,326.54594198999985,54122.676482400006 2025-12-06,20:28:52.000,340,11100701,-795,0,1765052931,13264.320105109997,326.5318437300011,54122.49481728 2025-12-06,20:28:53.000,340,11100674,-795,0,1765052932,13264.266214629992,326.5670893799979,54122.92801872 2025-12-06,20:28:54.000,340,11100707,-795,0,1765052933,13264.205587839991,326.6164332900007,54123.011864160006 2025-12-06,20:28:55.000,340,11100674,-795,0,1765052934,13264.037180089996,326.56004024999856,54122.844173280006 2025-12-06,20:28:56.000,340,11100650,-795,0,1765052935,13263.86203602999,326.602335030002,54122.941992960004 2025-12-06,20:28:57.000,340,11100641,-795,0,1765052936,13263.70036458999,326.6234824200001,54122.69045664 2025-12-06,20:28:58.000,340,11100672,-795,0,1765052937,13263.646474109999,326.64462980999815,54122.4668688 2025-12-06,20:28:59.000,340,11100655,-795,0,1765052938,13263.599319939989,326.69397372000094,54122.52975288001 2025-12-06,20:29:00.000,340,11100669,-795,0,1765052939,13263.498275289989,326.79266153999924,54122.9210316 2025-12-06,20:29:01.000,340,11100660,-795,0,1765052940,13263.390494329993,326.8913493600048,54122.893083120005 2025-12-06,20:29:02.000,340,11100676,-795,0,1765052941,13263.282713369998,326.9900371800031,54122.66250816 2025-12-06,20:29:03.000,340,11100673,-795,0,1765052942,13263.215350270002,327.1098723899995,54122.73237936 2025-12-06,20:29:04.000,340,11100672,-795,0,1765052943,13263.100832999997,327.2720023799993,54122.69045664 2025-12-06,20:29:05.000,340,11100683,-795,0,1765052944,13262.986315729991,327.3847884600036,54122.4668688 2025-12-06,20:29:06.000,340,11100678,-795,0,1765052945,13262.8313806,327.5187219299987,54122.38302336001 2025-12-06,20:29:07.000,340,11100712,-795,0,1765052946,13262.52824665,327.62445888000366,54122.005718880006 2025-12-06,20:29:08.000,340,11100696,-795,0,1765052947,13262.575400819995,327.7795397400041,54122.57866272001 2025-12-06,20:29:09.000,340,11100670,-795,0,1765052948,13262.44067461999,327.84298190999834,54122.69045664 2025-12-06,20:29:10.000,340,11100632,-795,0,1765052949,13262.252057939993,327.9416697300039,54122.64853392001 2025-12-06,20:29:11.000,340,11100642,-795,0,1765052950,13262.157749599988,328.00511189999816,54122.59263696 2025-12-06,20:29:12.000,340,11100671,-795,0,1765052951,13261.975869230002,328.10379972000374,54122.438920320004 2025-12-06,20:29:13.000,340,11100691,-795,0,1765052952,13261.942187679997,328.1108488500031,54122.01969312 2025-12-06,20:29:14.000,340,11100707,-795,0,1765052953,13261.921978749997,328.1954384100027,54122.18039688 2025-12-06,20:29:15.000,340,11100707,-795,0,1765052954,13261.915242440002,328.2588805800042,54122.24328096001 2025-12-06,20:29:16.000,340,11100694,-795,0,1765052955,13261.969132919992,328.28002797000227,54122.38302336001 2025-12-06,20:29:17.000,340,11100681,-795,0,1765052956,13262.049968639993,328.3434701400038,54122.20135824 2025-12-06,20:29:18.000,340,11100661,-795,0,1765052957,13262.097122810002,328.3716666600012,54122.33411352001 2025-12-06,20:29:19.000,340,11100666,-795,0,1765052958,13262.130804359993,328.41396144000464,54122.390010480005 2025-12-06,20:29:20.000,340,11100652,-795,0,1765052959,13262.124068049998,328.49150187000487,54121.99174464 2025-12-06,20:29:21.000,340,11100687,-795,0,1765052960,13262.090386499993,328.51264926000295,54122.02668024001 2025-12-06,20:29:22.000,340,11100706,-795,0,1765052961,13261.989341849992,328.57609143000445,54121.90091208 2025-12-06,20:29:23.000,340,11100703,-795,0,1765052962,13261.928715059992,328.6888775100015,54122.13148704 2025-12-06,20:29:24.000,340,11100689,-795,0,1765052963,13261.921978749997,328.77346707000106,54122.15943552 2025-12-06,20:29:25.000,340,11100695,-795,0,1765052964,13261.881560889997,328.8439583700019,54122.320139280004 2025-12-06,20:29:26.000,340,11100702,-795,0,1765052965,13261.847879339992,328.9355970600009,54122.40398472 2025-12-06,20:29:27.000,340,11100686,-795,0,1765052966,13261.773779930001,329.0131374900011,54122.04764160001 2025-12-06,20:29:28.000,340,11100670,-795,0,1765052967,13261.793988860001,329.02018662000046,54121.99174464 2025-12-06,20:29:29.000,340,11100650,-795,0,1765052968,13261.787252549992,329.05543227000453,54121.90789920001 2025-12-06,20:29:30.000,340,11100688,-795,0,1765052969,13261.773779930001,329.1611692200022,54122.14546128001 2025-12-06,20:29:31.000,340,11100675,-795,0,1765052970,13261.827670409992,329.18231661000027,54122.30616504 2025-12-06,20:29:32.000,340,11100666,-795,0,1765052971,13261.928715059992,329.2105131299977,54122.41097184001 2025-12-06,20:29:33.000,340,11100720,-795,0,1765052972,13261.948923989992,329.2457587800018,54122.459881680006 2025-12-06,20:29:34.000,340,11100727,-795,0,1765052973,13261.942187679997,329.2739552999992,54122.4668688 2025-12-06,20:29:35.000,340,11100635,-795,0,1765052974,13261.928715059992,329.28805355999793,54121.90789920001 2025-12-06,20:29:36.000,340,11100694,-795,0,1765052975,13261.921978749997,329.3444466000001,54121.886937840005 2025-12-06,20:29:37.000,340,11100686,-795,0,1765052976,13262.009550779992,329.37969225000415,54121.86597648 2025-12-06,20:29:38.000,340,11100715,-795,0,1765052977,13261.921978749997,329.45018354999775,54121.99174464 2025-12-06,20:29:39.000,340,11100701,-795,0,1765052978,13262.083650189998,329.4431344199984,54121.886937840005 2025-12-06,20:29:40.000,340,11100683,-795,0,1765052979,13262.279003179989,329.5347731100046,54122.3969976 2025-12-06,20:29:41.000,340,11100669,-795,0,1765052980,13262.305948419998,329.527723979998,54122.438920320004 2025-12-06,20:29:42.000,340,11100702,-795,0,1765052981,13262.339629969989,329.5206748499986,54122.36206200001 2025-12-06,20:29:43.000,340,11100656,-795,0,1765052982,13262.346366279999,329.46428181000374,54121.90091208 2025-12-06,20:29:44.000,340,11100645,-795,0,1765052983,13262.380047829989,329.4854292000018,54122.012706 2025-12-06,20:29:45.000,340,11100682,-795,0,1765052984,13262.42046568999,329.56296963000204,54122.43193320001 2025-12-06,20:29:46.000,340,11100663,-795,0,1765052985,13262.44067461999,329.56296963000204,54122.36904912 2025-12-06,20:29:47.000,340,11100695,-795,0,1765052986,13262.366575209999,329.5488713700033,54122.187384 2025-12-06,20:29:48.000,340,11100706,-795,0,1765052987,13262.413729379994,329.5911661499995,54122.320139280004 2025-12-06,20:29:49.000,340,11100648,-795,0,1765052988,13262.386784139999,329.64051006000227,54122.30616504 2025-12-06,20:29:50.000,340,11100684,-795,0,1765052989,13262.427201999999,329.6052644099982,54122.103538560004 2025-12-06,20:29:51.000,340,11100652,-795,0,1765052990,13262.433938309994,329.6052644099982,54122.08956432 2025-12-06,20:29:52.000,340,11100633,-795,0,1765052991,13262.40025675999,329.64755919000163,54122.01969312 2025-12-06,20:29:53.000,340,11100633,-795,0,1765052992,13262.339629969989,329.62641180000355,54122.103538560004 2025-12-06,20:29:54.000,340,11100687,-795,0,1765052993,13262.406993069999,329.56296963000204,54122.2572552 2025-12-06,20:29:55.000,340,11100668,-795,0,1765052994,13262.433938309994,329.54182224000397,54122.3271264 2025-12-06,20:29:56.000,340,11100678,-795,0,1765052995,13262.326157349999,329.5065765899999,54121.84501512 2025-12-06,20:29:57.000,340,11100661,-795,0,1765052996,13262.319421039989,329.4431344199984,54121.79610528 2025-12-06,20:29:58.000,340,11100676,-795,0,1765052997,13262.575400819995,329.3867413800035,54122.02668024001 2025-12-06,20:29:59.000,340,11100708,-795,0,1765052998,13262.534982959995,329.31625008000265,54122.012706 2025-12-06,20:30:00.000,340,11100704,-795,0,1765052999,13262.54171926999,329.2810044299986,54122.31315216001 2025-12-06,20:30:01.000,340,11100701,-795,0,1765053000,13262.534982959995,329.25280791000114,54122.222319600005 2025-12-06,20:30:02.000,340,11100669,-795,0,1765053001,13262.52824665,329.2246113900037,54122.187384 2025-12-06,20:30:03.000,340,11100687,-795,0,1765053002,13262.494565099994,329.1611692200022,54122.33411352001 2025-12-06,20:30:04.000,340,11100721,-795,0,1765053003,13262.58887344,329.0765796600026,54122.38302336001 2025-12-06,20:30:05.000,340,11100732,-795,0,1765053004,13262.60234605999,329.00608836000174,54121.92187344 2025-12-06,20:30:06.000,340,11100653,-795,0,1765053005,13262.58887344,328.9778918400043,54121.92886056001 2025-12-06,20:30:07.000,340,11100685,-795,0,1765053006,13262.54171926999,328.97084270999767,54121.89392496 2025-12-06,20:30:08.000,340,11100651,-795,0,1765053007,13262.64950023,328.8933022800047,54122.11052568 2025-12-06,20:30:09.000,340,11100670,-795,0,1765053008,13262.66970916,328.82281098000385,54122.0825772 2025-12-06,20:30:10.000,340,11100695,-795,0,1765053009,13262.737072259995,328.8016635899985,54122.222319600005 2025-12-06,20:30:11.000,340,11100701,-795,0,1765053010,13262.78422642999,328.7170740299989,54122.20135824 2025-12-06,20:30:12.000,340,11100652,-795,0,1765053011,13262.797699049996,328.64658272999804,54121.91488632 2025-12-06,20:30:13.000,340,11100703,-795,0,1765053012,13262.8313806,328.533796650001,54121.886937840005 2025-12-06,20:30:14.000,340,11100680,-795,0,1765053013,13262.878534769996,328.48445273999823,54121.99873176001 2025-12-06,20:30:15.000,340,11100689,-795,0,1765053014,13262.865062149991,328.41396144000464,54122.23629384 2025-12-06,20:30:16.000,340,11100670,-795,0,1765053015,13262.91221632,328.3223227499984,54122.152448400004 2025-12-06,20:30:17.000,340,11100694,-795,0,1765053016,13262.80443535999,328.2588805800042,54122.054628720005 2025-12-06,20:30:18.000,340,11100708,-795,0,1765053017,13262.85158953,328.1249471100018,54122.09655144001 2025-12-06,20:30:19.000,340,11100665,-795,0,1765053018,13262.838116909996,327.9769153800007,54122.14546128001 2025-12-06,20:30:20.000,340,11100713,-795,0,1765053019,13262.905480009991,327.89232582000113,54121.97777040001 2025-12-06,20:30:21.000,340,11100743,-795,0,1765053020,13262.82464428999,327.78658887000347,54121.97078328 2025-12-06,20:30:22.000,340,11100649,-795,0,1765053021,13262.81117167,327.6949501800045,54122.173409760006 2025-12-06,20:30:23.000,340,11100696,-795,0,1765053022,13262.77075381,327.65970453000045,54122.3271264 2025-12-06,20:30:24.000,340,11100644,-795,0,1765053023,13262.757281189995,327.5821641000002,54122.27821656 2025-12-06,20:30:25.000,340,11100668,-795,0,1765053024,13262.696654399995,327.5187219299987,54122.06860296 2025-12-06,20:30:26.000,340,11100685,-795,0,1765053025,13262.66970916,327.4552797600045,54122.20135824 2025-12-06,20:30:27.000,340,11100673,-795,0,1765053026,13262.72359963999,327.391837590003,54121.8729636 2025-12-06,20:30:28.000,340,11100670,-795,0,1765053027,13262.81117167,327.3072480300034,54121.9428348 2025-12-06,20:30:29.000,340,11100693,-795,0,1765053028,13262.885271079991,327.2085602099978,54122.07559008001 2025-12-06,20:30:30.000,340,11100677,-795,0,1765053029,13262.959370489996,327.1803636900004,54122.41097184001 2025-12-06,20:30:31.000,340,11100657,-795,0,1765053030,13262.966106799991,327.0746267400027,54122.29917792 2025-12-06,20:30:32.000,340,11100724,-795,0,1765053031,13262.932425250001,327.0111845700012,54122.28520368001 2025-12-06,20:30:33.000,340,11100696,-795,0,1765053032,13262.918952629996,326.9618406599984,54122.22930672 2025-12-06,20:30:34.000,340,11100708,-795,0,1765053033,13262.838116909996,326.91954588000226,54122.187384 2025-12-06,20:30:35.000,340,11100652,-795,0,1765053034,13262.844853219991,326.84200545000203,54121.97777040001 2025-12-06,20:30:36.000,340,11100687,-795,0,1765053035,13262.62255498999,326.8490545800014,54121.935847680004 2025-12-06,20:30:37.000,340,11100682,-795,0,1765053036,13262.474356169994,326.82085806000396,54122.04065448 2025-12-06,20:30:38.000,340,11100691,-795,0,1765053037,13262.386784139999,326.85610371000075,54122.23629384 2025-12-06,20:30:39.000,340,11100651,-795,0,1765053038,13262.204903769998,326.9124967500029,54122.20135824 2025-12-06,20:30:40.000,340,11100682,-795,0,1765053039,13261.969132919992,326.9970863100025,54122.173409760006 2025-12-06,20:30:41.000,340,11100664,-795,0,1765053040,13261.895033510002,327.00413544000185,54121.89392496 2025-12-06,20:30:42.000,340,11100701,-795,0,1765053041,13261.800725169996,326.9900371800031,54121.838028000006 2025-12-06,20:30:43.000,340,11100687,-795,0,1765053042,13261.699680519996,327.060528480004,54121.61444016001 2025-12-06,20:30:44.000,340,11100645,-795,0,1765053043,13261.679471589996,327.0816758700021,54121.789118160006 2025-12-06,20:30:45.000,340,11100636,-795,0,1765053044,13261.726625759991,327.0746267400027,54122.14546128001 2025-12-06,20:30:46.000,340,11100714,-795,0,1765053045,13261.733362070001,327.1098723899995,54122.11751280001 2025-12-06,20:30:47.000,340,11100713,-795,0,1765053046,13261.598635869996,327.0816758700021,54121.85898936001 2025-12-06,20:30:48.000,340,11100652,-795,0,1765053047,13261.665998969991,327.046430219998,54121.8729636 2025-12-06,20:30:49.000,340,11100619,-795,0,1765053048,13261.62558110999,327.00413544000185,54121.66335000001 2025-12-06,20:30:50.000,340,11100697,-795,0,1765053049,13261.639053729996,326.9618406599984,54121.6284144 2025-12-06,20:30:51.000,340,11100667,-795,0,1765053050,13261.58516324999,326.9618406599984,54121.61444016001 2025-12-06,20:30:52.000,340,11100690,-795,0,1765053051,13261.53127277,326.91954588000226,54121.97777040001 2025-12-06,20:30:53.000,340,11100710,-795,0,1765053052,13261.47064598,326.9124967500029,54121.956809040006 2025-12-06,20:30:54.000,340,11100708,-795,0,1765053053,13261.3493924,326.8983984900042,54121.86597648 2025-12-06,20:30:55.000,340,11100682,-795,0,1765053054,13261.26855668,326.8631528400001,54121.8729636 2025-12-06,20:30:56.000,340,11100687,-795,0,1765053055,13261.140566789989,326.8279071900033,54121.886937840005 2025-12-06,20:30:57.000,340,11100644,-795,0,1765053056,13261.026049519998,326.80675979999796,54121.44674928001 2025-12-06,20:30:58.000,340,11100690,-795,0,1765053057,13260.972159039993,326.74331763000373,54121.43976216 2025-12-06,20:30:59.000,340,11100687,-795,0,1765053058,13260.864378079998,326.75741589000245,54121.54456896001 2025-12-06,20:31:00.000,340,11100652,-795,0,1765053059,13260.817223910002,326.77151415000117,54121.81007952001 2025-12-06,20:31:01.000,340,11100712,-795,0,1765053060,13260.776806050002,326.7503667600031,54121.83104088001 2025-12-06,20:31:02.000,340,11100696,-795,0,1765053061,13260.662288779997,326.74331763000373,54121.86597648 2025-12-06,20:31:03.000,340,11100650,-795,0,1765053062,13260.507353649991,326.70807197999966,54121.69129848001 2025-12-06,20:31:04.000,340,11100603,-795,0,1765053063,13260.439990549996,326.6375806799988,54121.334955360006 2025-12-06,20:31:05.000,340,11100696,-795,0,1765053064,13260.33220959,326.602335030002,54121.453736400006 2025-12-06,20:31:06.000,340,11100676,-795,0,1765053065,13260.23116494,326.57413851000456,54121.453736400006 2025-12-06,20:31:07.000,340,11100675,-795,0,1765053066,13260.076229809994,326.5882367700033,54121.57950456 2025-12-06,20:31:08.000,340,11100657,-795,0,1765053067,13260.008866709999,326.602335030002,54121.63540152 2025-12-06,20:31:09.000,340,11100671,-795,0,1765053068,13259.954976229994,326.6516789400048,54121.81007952001 2025-12-06,20:31:10.000,340,11100689,-795,0,1765053069,13259.853931579994,326.69397372000094,54121.8030924 2025-12-06,20:31:11.000,340,11100661,-795,0,1765053070,13259.746150619998,326.7503667600031,54121.621427280006 2025-12-06,20:31:12.000,340,11100667,-795,0,1765053071,13259.618160730002,326.8279071900033,54121.30001976 2025-12-06,20:31:13.000,340,11100596,-795,0,1765053072,13259.557533940002,326.8913493600048,54121.30001976 2025-12-06,20:31:14.000,340,11100724,-795,0,1765053073,13259.449752979992,327.0252828299999,54121.649375760004 2025-12-06,20:31:15.000,340,11100666,-795,0,1765053074,13259.382389879996,327.13101978000486,54121.63540152 2025-12-06,20:31:16.000,340,11100709,-795,0,1765053075,13259.240927369996,327.2438058600019,54121.44674928001 2025-12-06,20:31:17.000,340,11100686,-795,0,1765053076,13259.267872609991,327.34954280999955,54121.47469776001 2025-12-06,20:31:18.000,340,11100675,-795,0,1765053077,13259.220718439996,327.51167279999936,54121.57251744001 2025-12-06,20:31:19.000,340,11100634,-795,0,1765053078,13259.180300579996,327.5821641000002,54121.30001976 2025-12-06,20:31:20.000,340,11100667,-795,0,1765053079,13259.119673789995,327.6667536599998,54121.25809704001 2025-12-06,20:31:21.000,340,11100684,-795,0,1765053080,13259.099464859995,327.8147853900009,54121.286045520006 2025-12-06,20:31:22.000,340,11100720,-795,0,1765053081,13258.9916839,327.90642407999985,54121.43976216 2025-12-06,20:31:23.000,340,11100669,-795,0,1765053082,13258.93105711,327.9769153800007,54121.39783944 2025-12-06,20:31:24.000,340,11100655,-795,0,1765053083,13258.937793419995,328.01921016000415,54121.57950456 2025-12-06,20:31:25.000,340,11100692,-795,0,1765053084,13258.94452972999,328.03330842000287,54121.51662048 2025-12-06,20:31:26.000,340,11100703,-795,0,1765053085,13258.897375559995,328.03330842000287,54121.2441228 2025-12-06,20:31:27.000,340,11100650,-795,0,1765053086,13258.789594599999,328.0121610300048,54120.810921360004 2025-12-06,20:31:28.000,340,11100685,-795,0,1765053087,13258.809803529999,327.9769153800007,54120.95765088 2025-12-06,20:31:29.000,340,11100641,-795,0,1765053088,13258.796330909994,327.9487188600033,54121.23014856 2025-12-06,20:31:30.000,340,11100683,-795,0,1765053089,13258.85022139,327.79363800000283,54121.32098112 2025-12-06,20:31:31.000,340,11100696,-795,0,1765053090,13258.836748769994,327.72314670000196,54121.32796824001 2025-12-06,20:31:32.000,340,11100678,-795,0,1765053091,13258.87043032,327.61036061999766,54121.2441228 2025-12-06,20:31:33.000,340,11100709,-795,0,1765053092,13258.897375559995,327.51167279999936,54121.146303120004 2025-12-06,20:31:34.000,340,11100669,-795,0,1765053093,13258.937793419995,327.3847884600036,54120.950663760006 2025-12-06,20:31:35.000,340,11100601,-795,0,1765053094,13258.917584489995,327.30019890000403,54120.810921360004 2025-12-06,20:31:36.000,340,11100679,-795,0,1765053095,13258.86369400999,327.20151107999845,54120.929702400004 2025-12-06,20:31:37.000,340,11100709,-795,0,1765053096,13258.749176739999,327.13101978000486,54120.880792560005 2025-12-06,20:31:38.000,340,11100672,-795,0,1765053097,13258.742440429989,327.03938108999864,54120.76899864 2025-12-06,20:31:39.000,340,11100641,-795,0,1765053098,13258.627923159998,326.9688897899978,54120.7200888 2025-12-06,20:31:40.000,340,11100673,-795,0,1765053099,13258.668341019998,326.933644140001,54120.91572816 2025-12-06,20:31:41.000,340,11100709,-795,0,1765053100,13258.486460649998,326.85610371000075,54120.31483584 2025-12-06,20:31:42.000,340,11100634,-795,0,1765053101,13258.425833859998,326.8279071900033,54120.50348808 2025-12-06,20:31:43.000,340,11100694,-795,0,1765053102,13258.425833859998,326.74331763000373,54120.35675856 2025-12-06,20:31:44.000,340,11100640,-795,0,1765053103,13258.338261830002,326.65872807000414,54120.6502176 2025-12-06,20:31:45.000,340,11100701,-795,0,1765053104,13258.250689799992,326.57413851000456,54120.63624336001 2025-12-06,20:31:46.000,340,11100687,-795,0,1765053105,13258.149645149992,326.54594198999985,54120.7200888 2025-12-06,20:31:47.000,340,11100733,-795,0,1765053106,13258.05533681,326.5529911199992,54120.5104752 2025-12-06,20:31:48.000,340,11100676,-795,0,1765053107,13258.115963600001,326.52479460000177,54120.664191840006 2025-12-06,20:31:49.000,340,11100660,-795,0,1765053108,13258.122699909996,326.48249981999834,54120.34278432 2025-12-06,20:31:50.000,340,11100687,-795,0,1765053109,13258.223744559997,326.4331559100028,54120.496500960006 2025-12-06,20:31:51.000,340,11100640,-795,0,1765053110,13258.291107659992,326.38381200000003,54120.73406304001 2025-12-06,20:31:52.000,340,11100714,-795,0,1765053111,13258.284371349997,326.3062715699998,54120.74105016 2025-12-06,20:31:53.000,340,11100670,-795,0,1765053112,13258.257426110002,326.28512418000173,54120.56637216001 2025-12-06,20:31:54.000,340,11100681,-795,0,1765053113,13258.264162419997,326.15119070999936,54120.496500960006 2025-12-06,20:31:55.000,340,11100654,-795,0,1765053114,13258.446042789998,326.0947976700045,54120.67816608 2025-12-06,20:31:56.000,340,11100666,-795,0,1765053115,13258.446042789998,325.9820115900002,54120.51746232001 2025-12-06,20:31:57.000,340,11100675,-795,0,1765053116,13258.385415999997,325.8974220300006,54120.30086160001 2025-12-06,20:31:58.000,340,11100691,-795,0,1765053117,13258.425833859998,325.8198816000004,54120.44060400001 2025-12-06,20:31:59.000,340,11100603,-795,0,1765053118,13258.385415999997,325.7352920400008,54120.67816608 2025-12-06,20:32:00.000,340,11100666,-795,0,1765053119,13258.318052900002,325.6366042200025,54120.65720472001 2025-12-06,20:32:01.000,340,11100665,-795,0,1765053120,13258.257426110002,325.58021118000033,54120.74803728 2025-12-06,20:32:02.000,340,11100680,-795,0,1765053121,13258.082282049996,325.5167690099988,54120.53842368001 2025-12-06,20:32:03.000,340,11100712,-795,0,1765053122,13257.987973709991,325.4251303199999,54120.48951384001 2025-12-06,20:32:04.000,340,11100683,-795,0,1765053123,13257.880192749995,325.3264425000016,54120.447591120006 2025-12-06,20:32:05.000,340,11100713,-795,0,1765053124,13257.77241179,325.3193933700022,54120.44060400001 2025-12-06,20:32:06.000,340,11100690,-795,0,1765053125,13257.590531419999,325.3405407600003,54120.74105016 2025-12-06,20:32:07.000,340,11100595,-795,0,1765053126,13257.294133779993,325.354639019999,54120.44060400001 2025-12-06,20:32:08.000,340,11100675,-795,0,1765053127,13257.132462339992,325.36873727999773,54120.53143656 2025-12-06,20:32:09.000,340,11100605,-795,0,1765053128,13256.984263519997,325.4533268400046,54120.51746232001 2025-12-06,20:32:10.000,340,11100713,-795,0,1765053129,13256.916900420001,325.49562162000075,54120.63624336001 2025-12-06,20:32:11.000,340,11100715,-795,0,1765053130,13256.802383149996,325.5520146600029,54120.265926 2025-12-06,20:32:12.000,340,11100702,-795,0,1765053131,13256.721547429996,325.6718498699993,54120.21701616 2025-12-06,20:32:13.000,340,11100707,-795,0,1765053132,13256.68786587999,325.74234117000015,54120.34977144001 2025-12-06,20:32:14.000,340,11100697,-795,0,1765053133,13256.761965289996,325.8339798599991,54120.63624336001 2025-12-06,20:32:15.000,340,11100618,-795,0,1765053134,13256.74849266999,325.9608642000021,54120.57335928 2025-12-06,20:32:16.000,340,11100712,-795,0,1765053135,13256.74849266999,326.10184680000384,54120.55239792 2025-12-06,20:32:17.000,340,11100641,-795,0,1765053136,13256.70807480999,326.24987852999766,54120.36374568 2025-12-06,20:32:18.000,340,11100650,-795,0,1765053137,13256.721547429996,326.3697137400013,54120.16810632 2025-12-06,20:32:19.000,340,11100711,-795,0,1765053138,13256.701338499995,326.51069634000305,54120.07727376 2025-12-06,20:32:20.000,340,11100675,-795,0,1765053139,13256.71481112,326.65872807000414,54120.35675856 2025-12-06,20:32:21.000,340,11100653,-795,0,1765053140,13256.69460219,326.7856124099999,54120.643230480004 2025-12-06,20:32:22.000,340,11100677,-795,0,1765053141,13256.50598550999,326.8843002299982,54120.67117896 2025-12-06,20:32:23.000,340,11100640,-795,0,1765053142,13256.38473192999,326.9759389200044,54120.496500960006 2025-12-06,20:32:24.000,340,11100643,-795,0,1765053143,13256.209587869998,327.0816758700021,54120.35675856 2025-12-06,20:32:25.000,340,11100669,-795,0,1765053144,13256.095070599993,327.1803636900004,54120.56637216001 2025-12-06,20:32:26.000,340,11100706,-795,0,1765053145,13256.014234879993,327.21560934000445,54120.25195176001 2025-12-06,20:32:27.000,340,11100684,-795,0,1765053146,13255.731309859992,327.2931497700047,54120.112209360006 2025-12-06,20:32:28.000,340,11100701,-795,0,1765053147,13255.57637473,327.391837590003,54120.34977144001 2025-12-06,20:32:29.000,340,11100685,-795,0,1765053148,13255.47533008,327.5187219299987,54120.60829488001 2025-12-06,20:32:30.000,340,11100690,-795,0,1765053149,13255.37428543,327.61036061999766,54120.615282000006 2025-12-06,20:32:31.000,340,11100624,-795,0,1765053150,13255.172196129999,327.72314670000196,54120.41964264001 2025-12-06,20:32:32.000,340,11100686,-795,0,1765053151,13255.077887789994,327.85708017000434,54120.41265552 2025-12-06,20:32:33.000,340,11100691,-795,0,1765053152,13254.862325869988,327.95576799000264,54120.00041544 2025-12-06,20:32:34.000,340,11100688,-795,0,1765053153,13254.902743729988,328.00511189999816,54120.16810632 2025-12-06,20:32:35.000,340,11100683,-795,0,1765053154,13254.754544909993,328.16724188999797,54120.25195176001 2025-12-06,20:32:36.000,340,11100682,-795,0,1765053155,13254.592873469992,328.2870771000016,54120.4056684 2025-12-06,20:32:37.000,340,11100677,-795,0,1765053156,13254.485092509996,328.3928140499993,54120.28688736 2025-12-06,20:32:38.000,340,11100677,-795,0,1765053157,13254.384047859996,328.5408457800004,54120.447591120006 2025-12-06,20:32:39.000,340,11100641,-795,0,1765053158,13254.30994844999,328.6536318600047,54120.44060400001 2025-12-06,20:32:40.000,340,11100688,-795,0,1765053159,13254.161749629995,328.72412315999827,54120.41265552 2025-12-06,20:32:41.000,340,11100661,-795,0,1765053160,13254.05396867,328.8439583700019,54120.140157840004 2025-12-06,20:32:42.000,340,11100686,-795,0,1765053161,13253.791252579998,329.0131374900011,54120.11919648 2025-12-06,20:32:43.000,340,11100678,-795,0,1765053162,13253.757571029993,329.1259235699981,54120.16810632 2025-12-06,20:32:44.000,340,11100669,-795,0,1765053163,13253.851879369999,329.16821835000155,54120.496500960006 2025-12-06,20:32:45.000,340,11100702,-795,0,1765053164,13253.824934129989,329.2246113900037,54120.46156536 2025-12-06,20:32:46.000,340,11100688,-795,0,1765053165,13253.804725199989,329.29510269000457,54120.46156536 2025-12-06,20:32:47.000,340,11100634,-795,0,1765053166,13253.609372209998,329.3444466000001,54120.09823512 2025-12-06,20:32:48.000,340,11100702,-795,0,1765053167,13253.575690659993,329.3021518200039,54119.76984048001 2025-12-06,20:32:49.000,340,11100653,-795,0,1765053168,13253.548745419997,329.323299210002,54119.8816344 2025-12-06,20:32:50.000,340,11100668,-795,0,1765053169,13253.548745419997,329.2387096500024,54119.96547984001 2025-12-06,20:32:51.000,340,11100667,-795,0,1765053170,13253.508327559997,329.23166052000306,54120.265926 2025-12-06,20:32:52.000,340,11100694,-795,0,1765053171,13253.467909699997,329.21756226000434,54120.24496464 2025-12-06,20:32:53.000,340,11100707,-795,0,1765053172,13253.467909699997,329.25280791000114,54120.17509344 2025-12-06,20:32:54.000,340,11100697,-795,0,1765053173,13253.548745419997,329.2387096500024,54120.265926 2025-12-06,20:32:55.000,340,11100663,-795,0,1765053174,13253.609372209998,329.28805355999793,54120.09823512 2025-12-06,20:32:56.000,340,11100707,-795,0,1765053175,13253.676735309993,329.3092009500033,54119.79080184 2025-12-06,20:32:57.000,340,11100701,-795,0,1765053176,13253.669998999998,329.41493790000095,54119.69298216 2025-12-06,20:32:58.000,340,11100693,-795,0,1765053177,13253.784516269989,329.5559205000027,54119.95849272 2025-12-06,20:32:59.000,340,11100624,-795,0,1765053178,13253.865351989989,329.72509962000186,54120.07727376 2025-12-06,20:33:00.000,340,11100664,-795,0,1765053179,13253.952924019999,329.88722961000167,54120.15413208001 2025-12-06,20:33:01.000,340,11100682,-795,0,1765053180,13254.060704979995,330.0141139500047,54120.23797752 2025-12-06,20:33:02.000,340,11100691,-795,0,1765053181,13254.101122839995,330.1762439400045,54120.31483584 2025-12-06,20:33:03.000,340,11100668,-795,0,1765053182,13254.0741776,330.31722653999896,54119.874647280005 2025-12-06,20:33:04.000,340,11100632,-795,0,1765053183,13254.080913909995,330.4370617500026,54119.944518480006 2025-12-06,20:33:05.000,340,11100669,-795,0,1765053184,13254.03375974,330.54984782999963,54120.0213768 2025-12-06,20:33:06.000,340,11100700,-795,0,1765053185,13253.97313295,330.6203391300005,54120.21701616 2025-12-06,20:33:07.000,340,11100670,-795,0,1765053186,13253.811461509998,330.69083043000137,54119.97945408 2025-12-06,20:33:08.000,340,11100643,-795,0,1765053187,13253.723889479988,330.7472234700035,54120.16810632 2025-12-06,20:33:09.000,340,11100655,-795,0,1765053188,13253.555481729993,330.8318130300031,54120.23099040001 2025-12-06,20:33:10.000,340,11100668,-795,0,1765053189,13253.326447189997,330.90935346000333,54119.88862152 2025-12-06,20:33:11.000,340,11100684,-795,0,1765053190,13253.131094199991,331.0291886699997,54119.8117632 2025-12-06,20:33:12.000,340,11100717,-795,0,1765053191,13252.97615907,331.12082735999866,54119.825737440005 2025-12-06,20:33:13.000,340,11100737,-795,0,1765053192,13252.78754238999,331.3252521300019,54120.01438968001 2025-12-06,20:33:14.000,340,11100671,-795,0,1765053193,13252.679761429994,331.4591856000043,54120.00740256 2025-12-06,20:33:15.000,340,11100643,-795,0,1765053194,13252.612398329999,331.5931190699994,54120.091248000004 2025-12-06,20:33:16.000,340,11100695,-795,0,1765053195,13252.598925709994,331.6918068899977,54120.14714496 2025-12-06,20:33:17.000,340,11100687,-795,0,1765053196,13252.470935819998,331.79049471000326,54119.9515056 2025-12-06,20:33:18.000,340,11100672,-795,0,1765053197,13252.491144749998,331.81164210000134,54119.73490488 2025-12-06,20:33:19.000,340,11100628,-795,0,1765053198,13252.538298919993,331.88918253000156,54119.71394352 2025-12-06,20:33:20.000,340,11100654,-795,0,1765053199,13252.531562609998,331.95967383000243,54119.78381472 2025-12-06,20:33:21.000,340,11100694,-795,0,1765053200,13252.598925709994,332.0160668700046,54120.07727376 2025-12-06,20:33:22.000,340,11100682,-795,0,1765053201,13252.659552499994,332.044263390002,54120.01438968001 2025-12-06,20:33:23.000,340,11100736,-795,0,1765053202,13252.625870949989,332.1077055600035,54119.90958288 2025-12-06,20:33:24.000,340,11100699,-795,0,1765053203,13252.693234049999,332.1922951200031,54119.89560864001 2025-12-06,20:33:25.000,340,11100701,-795,0,1765053204,13252.76733345999,332.2416390299986,54119.825737440005 2025-12-06,20:33:26.000,340,11100681,-795,0,1765053205,13252.733651909999,332.26983555000334,54119.76285336 2025-12-06,20:33:27.000,340,11100673,-795,0,1765053206,13252.659552499994,332.3403268500042,54119.33663904 2025-12-06,20:33:28.000,340,11100718,-795,0,1765053207,13252.598925709994,332.46721118999994,54119.85368592 2025-12-06,20:33:29.000,340,11100620,-795,0,1765053208,13252.545035229989,332.55180074999953,54119.84669880001 2025-12-06,20:33:30.000,340,11100694,-795,0,1765053209,13252.558507849993,332.6222920500004,54119.90259576 2025-12-06,20:33:31.000,340,11100650,-795,0,1765053210,13252.518089989993,332.71393073999934,54119.90259576 2025-12-06,20:33:32.000,340,11100666,-795,0,1765053211,13252.524826299988,332.77737291000085,54119.84669880001 2025-12-06,20:33:33.000,340,11100683,-795,0,1765053212,13252.477672129993,332.8196676900043,54119.46939432 2025-12-06,20:33:34.000,340,11100676,-795,0,1765053213,13252.673025119999,332.82671682000364,54119.658046560005 2025-12-06,20:33:35.000,340,11100665,-795,0,1765053214,13252.673025119999,332.8901589899979,54119.776827600006 2025-12-06,20:33:36.000,340,11100668,-795,0,1765053215,13252.733651909999,332.8972081200045,54119.73490488 2025-12-06,20:33:37.000,340,11100692,-795,0,1765053216,13252.78754238999,332.94655203,54119.658046560005 2025-12-06,20:33:38.000,340,11100700,-795,0,1765053217,13252.89532335,332.9676994199981,54119.63009808001 2025-12-06,20:33:39.000,340,11100645,-795,0,1765053218,13252.94921382999,333.0663872400037,54119.658046560005 2025-12-06,20:33:40.000,340,11100728,-795,0,1765053219,13253.104148959996,333.00999420000153,54119.490355680005 2025-12-06,20:33:41.000,340,11100695,-795,0,1765053220,13253.05699479,333.07343637000304,54119.420484480004 2025-12-06,20:33:42.000,340,11100669,-795,0,1765053221,13253.124357889996,333.1298294099979,54119.51131704001 2025-12-06,20:33:43.000,340,11100706,-795,0,1765053222,13252.97615907,333.2637628800003,54119.51830416 2025-12-06,20:33:44.000,340,11100637,-795,0,1765053223,13252.92900489999,333.23556636000285,54119.48336856001 2025-12-06,20:33:45.000,340,11100712,-795,0,1765053224,13252.87511442,333.3906472200033,54119.658046560005 2025-12-06,20:33:46.000,340,11100683,-795,0,1765053225,13252.78754238999,333.5104824299997,54119.69298216 2025-12-06,20:33:47.000,340,11100654,-795,0,1765053226,13252.740388219994,333.6162193800046,54119.54625264 2025-12-06,20:33:48.000,340,11100692,-795,0,1765053227,13252.75386084,333.7219563300023,54119.34362616001 2025-12-06,20:33:49.000,340,11100710,-795,0,1765053228,13252.7942787,333.85588980000466,54119.53227840001 2025-12-06,20:33:50.000,340,11100626,-795,0,1765053229,13252.80775131999,334.05326544000127,54119.804776080004 2025-12-06,20:33:51.000,340,11100642,-795,0,1765053230,13252.780806079994,334.1519532599996,54119.78381472 2025-12-06,20:33:52.000,340,11100698,-795,0,1765053231,13252.77406977,334.2435919499985,54119.68599504 2025-12-06,20:33:53.000,340,11100655,-795,0,1765053232,13252.75386084,334.3140832499994,54119.60214960001 2025-12-06,20:33:54.000,340,11100699,-795,0,1765053233,13252.77406977,334.3281815099981,54119.706956400005 2025-12-06,20:33:55.000,340,11100638,-795,0,1765053234,13252.83469656,334.3634271600022,54119.56022688001 2025-12-06,20:33:56.000,340,11100691,-795,0,1765053235,13252.7942787,334.2929358600013,54119.60214960001 2025-12-06,20:33:57.000,340,11100712,-795,0,1765053236,13252.68649773999,334.2294936899998,54119.4973428 2025-12-06,20:33:58.000,340,11100688,-795,0,1765053237,13252.673025119999,334.17310064999765,54119.97945408 2025-12-06,20:33:59.000,340,11100659,-795,0,1765053238,13252.619134639994,334.0321180500032,54119.825737440005 2025-12-06,20:34:00.000,340,11100708,-795,0,1765053239,13252.524826299988,333.8699880600034,54119.96547984001 2025-12-06,20:34:01.000,340,11100700,-795,0,1765053240,13252.484408439988,333.67966154999885,54120.02836392 2025-12-06,20:34:02.000,340,11100638,-795,0,1765053241,13252.349682239997,333.5386789500044,54119.90958288 2025-12-06,20:34:03.000,340,11100653,-795,0,1765053242,13252.221692350002,333.3624506999986,54119.60214960001 2025-12-06,20:34:04.000,340,11100682,-795,0,1765053243,13252.221692350002,333.2919593999977,54119.6720208 2025-12-06,20:34:05.000,340,11100693,-795,0,1765053244,13252.241901280002,333.2144189700048,54120.03535104001 2025-12-06,20:34:06.000,340,11100704,-795,0,1765053245,13252.275582829992,333.1439276700039,54119.96547984001 2025-12-06,20:34:07.000,340,11100626,-795,0,1765053246,13252.100438770001,333.2144189700048,54119.68599504 2025-12-06,20:34:08.000,340,11100679,-795,0,1765053247,13252.140856630002,333.20736983999814,54119.81875032001 2025-12-06,20:34:09.000,340,11100713,-795,0,1765053248,13252.134120319992,333.28491026999836,54119.79778896001 2025-12-06,20:34:10.000,340,11100694,-795,0,1765053249,13252.174538179992,333.3272050500018,54119.54625264 2025-12-06,20:34:11.000,340,11100681,-795,0,1765053250,13252.046548289996,333.39769635000266,54119.58118824001 2025-12-06,20:34:12.000,340,11100663,-795,0,1765053251,13251.952239949991,333.46113852000417,54119.59516248 2025-12-06,20:34:13.000,340,11100669,-795,0,1765053252,13251.9185584,333.5245806899984,54119.85368592 2025-12-06,20:34:14.000,340,11100681,-795,0,1765053253,13251.85793161,333.54572808000376,54119.96547984001 2025-12-06,20:34:15.000,340,11100672,-795,0,1765053254,13251.77035957999,333.59507198999927,54119.923557120004 2025-12-06,20:34:16.000,340,11100726,-795,0,1765053255,13251.73667803,333.63031764000334,54119.85368592 2025-12-06,20:34:17.000,340,11100658,-795,0,1765053256,13251.61542445,333.64441590000206,54119.51830416 2025-12-06,20:34:18.000,340,11100701,-795,0,1765053257,13251.63563338,333.6514650300014,54119.41349736001 2025-12-06,20:34:19.000,340,11100700,-795,0,1765053258,13251.65584231,333.7149072000029,54119.47638144 2025-12-06,20:34:20.000,340,11100666,-795,0,1765053259,13251.723205409995,333.7713002399978,54119.98644120001 2025-12-06,20:34:21.000,340,11100690,-795,0,1765053260,13251.70973278999,333.81359502000123,54119.96547984001 2025-12-06,20:34:22.000,340,11100637,-795,0,1765053261,13251.72994171999,333.8840863200021,54119.95849272 2025-12-06,20:34:23.000,340,11100677,-795,0,1765053262,13251.64910599999,333.9475284900036,54119.776827600006 2025-12-06,20:34:24.000,340,11100645,-795,0,1765053263,13251.70973278999,334.0180197900045,54119.86766016001 2025-12-06,20:34:25.000,340,11100672,-795,0,1765053264,13251.702996479995,334.0955602200047,54119.61612384 2025-12-06,20:34:26.000,340,11100679,-795,0,1765053265,13251.70973278999,334.17310064999765,54119.658046560005 2025-12-06,20:34:27.000,340,11100672,-795,0,1765053266,13251.59521552,334.18719891000364,54119.71394352 2025-12-06,20:34:28.000,340,11100680,-795,0,1765053267,13251.682787549995,334.3140832499994,54119.972466960004 2025-12-06,20:34:29.000,340,11100671,-795,0,1765053268,13251.77035957999,334.3422797700041,54120.13317072001 2025-12-06,20:34:30.000,340,11100682,-795,0,1765053269,13251.73667803,334.3563780300028,54120.13317072001 2025-12-06,20:34:31.000,340,11100669,-795,0,1765053270,13251.682787549995,334.37047629000153,54120.11919648 2025-12-06,20:34:32.000,340,11100713,-795,0,1765053271,13251.59521552,334.37047629000153,54119.706956400005 2025-12-06,20:34:33.000,340,11100622,-795,0,1765053272,13251.54806134999,334.37047629000153,54119.74887912001 2025-12-06,20:34:34.000,340,11100713,-795,0,1765053273,13251.54806134999,334.34932890000346,54119.874647280005 2025-12-06,20:34:35.000,340,11100730,-795,0,1765053274,13251.473961939999,334.3634271600022,54120.140157840004 2025-12-06,20:34:36.000,340,11100655,-795,0,1765053275,13251.500907179994,334.33523064000474,54120.1960548 2025-12-06,20:34:37.000,340,11100693,-795,0,1765053276,13251.406598839989,334.27178847000323,54120.0213768 2025-12-06,20:34:38.000,340,11100687,-795,0,1765053277,13251.50764348999,334.3281815099981,54120.210029040005 2025-12-06,20:34:39.000,340,11100607,-795,0,1765053278,13251.500907179994,334.34932890000346,54120.21701616 2025-12-06,20:34:40.000,340,11100680,-795,0,1765053279,13251.48743455999,334.33523064000474,54119.93054424 2025-12-06,20:34:41.000,340,11100721,-795,0,1765053280,13251.521116109994,334.3422797700041,54119.972466960004 2025-12-06,20:34:42.000,340,11100702,-795,0,1765053281,13251.393126219999,334.40572193999833,54120.06329952001 2025-12-06,20:34:43.000,340,11100661,-795,0,1765053282,13251.339235739993,334.46916410999984,54120.14714496 2025-12-06,20:34:44.000,340,11100680,-795,0,1765053283,13251.292081569998,334.5608027999988,54120.32182296001 2025-12-06,20:34:45.000,340,11100710,-795,0,1765053284,13251.184300610003,334.5749010600048,54120.02836392 2025-12-06,20:34:46.000,340,11100674,-795,0,1765053285,13251.170827989998,334.6524414899977,54120.328810080005 2025-12-06,20:34:47.000,340,11100659,-795,0,1765053286,13250.827276179996,334.63129409999965,54119.66503368 2025-12-06,20:34:48.000,340,11100662,-795,0,1765053287,13250.793594629991,334.6735888800031,54119.8117632 2025-12-06,20:34:49.000,340,11100638,-715,0,1765053288,13250.69928629,334.68063801000244,54119.89560864001 2025-12-06,20:34:50.000,340,11100705,-795,0,1765053289,13250.685813669996,334.71588365999924,54120.161119200005 2025-12-06,20:34:51.000,340,11100647,-795,0,1765053290,13250.6386595,334.71588365999924,54120.1261836 2025-12-06,20:34:52.000,340,11100689,-795,0,1765053291,13250.665604739996,334.765227570002,54120.09823512 2025-12-06,20:34:53.000,340,11100699,-795,0,1765053292,13250.665604739996,334.75817844000267,54119.97945408 2025-12-06,20:34:54.000,340,11100731,-795,0,1765053293,13250.887902969997,334.7863749600001,54119.90259576 2025-12-06,20:34:55.000,340,11100622,-795,0,1765053294,13251.042838100002,334.7722767000014,54119.6720208 2025-12-06,20:34:56.000,340,11100668,-795,0,1765053295,13251.164091680002,334.8216206100042,54119.637085200004 2025-12-06,20:34:57.000,340,11100659,-795,0,1765053296,13251.184300610003,334.90621017000376,54119.706956400005 2025-12-06,20:34:58.000,340,11100697,-795,0,1765053297,13251.366180979989,334.969652339998,54119.76285336 2025-12-06,20:34:59.000,340,11100683,-795,0,1765053298,13251.319026809993,334.96260320999863,54119.825737440005 2025-12-06,20:35:00.000,340,11100644,-795,0,1765053299,13251.433544079999,334.983750600004,54119.88862152 2025-12-06,20:35:01.000,340,11100662,-795,0,1765053300,13251.453753009999,335.0612910300042,54120.042338160005 2025-12-06,20:35:02.000,340,11100644,-795,0,1765053301,13251.372917289998,335.0330945099995,54119.71394352 2025-12-06,20:35:03.000,340,11100657,-795,0,1765053302,13251.244927399988,334.9767014700046,54119.63009808001 2025-12-06,20:35:04.000,340,11100653,-795,0,1765053303,13251.137146439993,334.96260320999863,54119.56022688001 2025-12-06,20:35:05.000,340,11100688,-795,0,1765053304,13251.063047030002,334.99079973000335,54119.79080184 2025-12-06,20:35:06.000,340,11100660,-795,0,1765053305,13251.036101789992,334.983750600004,54119.81875032001 2025-12-06,20:35:07.000,340,11100726,-795,0,1765053306,13250.928320829997,334.9203084300025,54119.804776080004 2025-12-06,20:35:08.000,340,11100697,-795,0,1765053307,13250.988947619997,334.92735756000184,54119.825737440005 2025-12-06,20:35:09.000,340,11100692,-795,0,1765053308,13251.056310719992,334.8709645199997,54119.65105944001 2025-12-06,20:35:10.000,340,11100687,-795,0,1765053309,13251.056310719992,334.8075223499982,54119.62311096 2025-12-06,20:35:11.000,340,11100689,-795,0,1765053310,13251.036101789992,334.71588365999924,54119.51830416 2025-12-06,20:35:12.000,340,11100721,-795,0,1765053311,13250.995683929992,334.6242449700003,54119.6720208 2025-12-06,20:35:13.000,340,11100639,-795,0,1765053312,13251.022629170002,334.5749010600048,54119.73490488 2025-12-06,20:35:14.000,340,11100696,-795,0,1765053313,13250.988947619997,334.4550658500011,54119.79080184 2025-12-06,20:35:15.000,340,11100712,-795,0,1765053314,13250.914848209992,334.3140832499994,54119.79778896001 2025-12-06,20:35:16.000,340,11100687,-795,0,1765053315,13250.834012489991,334.1801497800043,54119.72791776001 2025-12-06,20:35:17.000,340,11100706,-795,0,1765053316,13250.65886843,333.92638109999825,54119.1829224 2025-12-06,20:35:18.000,340,11100694,-795,0,1765053317,13250.753176769991,333.82769327999995,54119.32965192 2025-12-06,20:35:19.000,340,11100701,-795,0,1765053318,13250.685813669996,333.69375981000485,54119.39253600001 2025-12-06,20:35:20.000,340,11100661,-795,0,1765053319,13250.732967839991,333.54572808000376,54119.51830416 2025-12-06,20:35:21.000,340,11100650,-795,0,1765053320,13250.860957730001,333.4258928700001,54119.56022688001 2025-12-06,20:35:22.000,340,11100685,-795,0,1765053321,13250.982211310002,333.29900853000436,54119.50432992 2025-12-06,20:35:23.000,340,11100697,-795,0,1765053322,13251.056310719992,333.17212419000134,54119.23881936 2025-12-06,20:35:24.000,340,11100675,-795,0,1765053323,13251.339235739993,333.0522889799977,54119.106064080006 2025-12-06,20:35:25.000,340,11100712,-795,0,1765053324,13251.534588729999,333.00294507000217,54119.1829224 2025-12-06,20:35:26.000,340,11100673,-795,0,1765053325,13251.743414339995,332.9817976800041,54119.19689664001 2025-12-06,20:35:27.000,340,11100654,-795,0,1765053326,13251.75015064999,332.9113063800032,54119.1829224 2025-12-06,20:35:28.000,340,11100695,-795,0,1765053327,13251.932031019991,332.8549133400011,54119.29471632001 2025-12-06,20:35:29.000,340,11100662,-795,0,1765053328,13252.026339359996,332.7844220400002,54119.2877292 2025-12-06,20:35:30.000,340,11100683,-795,0,1765053329,13252.140856630002,332.7350781300047,54119.441445840006 2025-12-06,20:35:31.000,340,11100687,-795,0,1765053330,13252.140856630002,332.61524292000104,54119.322664800005 2025-12-06,20:35:32.000,340,11100725,-795,0,1765053331,13252.120647700001,332.46721118999994,54119.106064080006 2025-12-06,20:35:33.000,340,11100650,-795,0,1765053332,13252.120647700001,332.262786420004,54119.106064080006 2025-12-06,20:35:34.000,340,11100686,-795,0,1765053333,13252.127384009997,332.15704946999904,54119.539265520005 2025-12-06,20:35:35.000,340,11100720,-795,0,1765053334,13252.120647700001,331.95967383000243,54119.4973428 2025-12-06,20:35:36.000,340,11100693,-795,0,1765053335,13252.100438770001,331.82574036000005,54119.51131704001 2025-12-06,20:35:37.000,340,11100713,-795,0,1765053336,13251.972448879991,331.6706594999996,54119.30869056 2025-12-06,20:35:38.000,340,11100701,-795,0,1765053337,13252.006130429996,331.6213155900041,54119.322664800005 2025-12-06,20:35:39.000,340,11100674,-795,0,1765053338,13252.033075669991,331.54377516000386,54119.04318 2025-12-06,20:35:40.000,340,11100668,-795,0,1765053339,13252.127384009997,331.5508242900032,54119.18990952 2025-12-06,20:35:41.000,340,11100678,-795,0,1765053340,13252.134120319992,331.5578734200026,54119.154973920005 2025-12-06,20:35:42.000,340,11100674,-795,0,1765053341,13252.275582829992,331.5719716800013,54119.441445840006 2025-12-06,20:35:43.000,340,11100678,-795,0,1765053342,13252.342945930002,331.6072173299981,54119.34362616001 2025-12-06,20:35:44.000,340,11100598,-795,0,1765053343,13252.396836409993,331.64246298000216,54119.371574640005 2025-12-06,20:35:45.000,340,11100675,-795,0,1765053344,13252.504617369988,331.6354138500028,54119.31567768001 2025-12-06,20:35:46.000,340,11100716,-795,0,1765053345,13252.605662019989,331.6142664600047,54118.938373200006 2025-12-06,20:35:47.000,340,11100729,-795,0,1765053346,13252.760597149994,331.6354138500028,54118.92439896 2025-12-06,20:35:48.000,340,11100685,-795,0,1765053347,13252.88858703999,331.6706594999996,54119.106064080006 2025-12-06,20:35:49.000,340,11100719,-795,0,1765053348,13253.023313239995,331.7059051500037,54119.56022688001 2025-12-06,20:35:50.000,340,11100687,-795,0,1765053349,13253.17824837,331.67770862999896,54119.539265520005 2025-12-06,20:35:51.000,340,11100629,-795,0,1765053350,13253.306238259996,331.6918068899977,54119.53227840001 2025-12-06,20:35:52.000,340,11100705,-795,0,1765053351,13253.366865049997,331.6847577599983,54119.44843296 2025-12-06,20:35:53.000,340,11100661,-795,0,1765053352,13253.353392429992,331.6213155900041,54119.441445840006 2025-12-06,20:35:54.000,340,11100736,-795,0,1765053353,13253.427491839997,331.54377516000386,54119.23183224 2025-12-06,20:35:55.000,340,11100687,-795,0,1765053354,13253.387073979997,331.51557863999915,54119.3576004 2025-12-06,20:35:56.000,340,11100648,-795,0,1765053355,13253.299501950001,331.51557863999915,54119.44843296 2025-12-06,20:35:57.000,340,11100687,-795,0,1765053356,13253.218666230001,331.4591856000043,54119.490355680005 2025-12-06,20:35:58.000,340,11100724,-795,0,1765053357,13253.225402539996,331.46623473000363,54119.67900792001 2025-12-06,20:35:59.000,340,11100636,-795,0,1765053358,13253.15803944,331.45213646999764,54119.66503368 2025-12-06,20:36:00.000,340,11100666,-795,0,1765053359,13253.09741265,331.39574343000277,54119.658046560005 2025-12-06,20:36:01.000,340,11100700,-795,0,1765053360,13253.09741265,331.3041047400038,54119.420484480004 2025-12-06,20:36:02.000,340,11100693,-795,0,1765053361,13252.93574121,331.20541691999824,54119.16196104 2025-12-06,20:36:03.000,340,11100730,-795,0,1765053362,13252.89532335,331.0996799700006,54119.18990952 2025-12-06,20:36:04.000,340,11100695,-795,0,1765053363,13252.90879596999,330.98689389000356,54119.60214960001 2025-12-06,20:36:05.000,340,11100691,-795,0,1765053364,13252.93574121,330.8670586799999,54119.78381472 2025-12-06,20:36:06.000,340,11100666,-795,0,1765053365,13252.98963168999,330.7331252100048,54119.85368592 2025-12-06,20:36:07.000,340,11100686,-795,0,1765053366,13252.90879596999,330.556896959999,54119.60214960001 2025-12-06,20:36:08.000,340,11100675,-795,0,1765053367,13252.90879596999,330.3947669699992,54119.609136720006 2025-12-06,20:36:09.000,340,11100692,-795,0,1765053368,13252.88858703999,330.31722653999896,54119.31567768001 2025-12-06,20:36:10.000,340,11100669,-795,0,1765053369,13252.902059659995,330.22558785,54119.16196104 2025-12-06,20:36:11.000,340,11100696,-795,0,1765053370,13252.93574121,330.1903422000032,54119.64407232 2025-12-06,20:36:12.000,340,11100690,-795,0,1765053371,13252.922268589995,330.13394916000107,54119.74887912001 2025-12-06,20:36:13.000,340,11100699,-795,0,1765053372,13252.942477519995,330.112801770003,54119.741892 2025-12-06,20:36:14.000,340,11100742,-795,0,1765053373,13252.97615907,330.10575264000363,54119.66503368 2025-12-06,20:36:15.000,340,11100698,-795,0,1765053374,13252.98963168999,330.0775561199989,54119.76285336 2025-12-06,20:36:16.000,340,11100680,-795,0,1765053375,13252.942477519995,330.0846052499983,54119.41349736001 2025-12-06,20:36:17.000,340,11100648,-795,0,1765053376,13252.7942787,329.9647700400019,54119.21087088 2025-12-06,20:36:18.000,340,11100712,-795,0,1765053377,13252.78754238999,329.9295243899978,54119.40651024 2025-12-06,20:36:19.000,340,11100701,-795,0,1765053378,13252.7942787,329.8801804800023,54119.6720208 2025-12-06,20:36:20.000,340,11100680,-795,0,1765053379,13252.83469656,329.7391978800006,54119.83971168 2025-12-06,20:36:21.000,340,11100677,-795,0,1765053380,13252.841432869995,329.5841170200001,54119.84669880001 2025-12-06,20:36:22.000,340,11100669,-795,0,1765053381,13252.881850729995,329.3726431200048,54119.8816344 2025-12-06,20:36:23.000,340,11100669,-795,0,1765053382,13252.87511442,329.1400218300041,54119.61612384 2025-12-06,20:36:24.000,340,11100712,-795,0,1765053383,13252.96942275999,328.8157618500045,54119.47638144 2025-12-06,20:36:25.000,340,11100683,-795,0,1765053384,13253.104148959996,328.54789490999974,54119.58118824001 2025-12-06,20:36:26.000,340,11100704,-795,0,1765053385,13253.144566819996,328.3434701400038,54119.90259576 2025-12-06,20:36:27.000,340,11100695,-795,0,1765053386,13253.15803944,328.0826523299984,54119.83971168 2025-12-06,20:36:28.000,340,11100725,-795,0,1765053387,13253.225402539996,327.80773626000155,54119.874647280005 2025-12-06,20:36:29.000,340,11100699,-795,0,1765053388,13253.319710880001,327.5821641000002,54120.0213768 2025-12-06,20:36:30.000,340,11100660,-795,0,1765053389,13253.346656119997,327.33544455000083,54120.00041544 2025-12-06,20:36:31.000,340,11100649,-795,0,1765053390,13253.387073979997,327.0816758700021,54119.60214960001 2025-12-06,20:36:32.000,340,11100687,-795,0,1765053391,13253.387073979997,326.80675979999796,54119.385548879996 2025-12-06,20:36:33.000,340,11100676,-795,0,1765053392,13253.454437079992,326.56004024999856,54119.637085200004 2025-12-06,20:36:34.000,340,11100679,-795,0,1765053393,13253.494854939992,326.3767628700007,54119.90958288 2025-12-06,20:36:35.000,340,11100651,-795,0,1765053394,13253.568954349998,326.1723381000047,54119.86766016001 2025-12-06,20:36:36.000,340,11100713,-795,0,1765053395,13253.535272799993,325.9749624600008,54119.776827600006 2025-12-06,20:36:37.000,340,11100674,-795,0,1765053396,13253.494854939992,325.7987342100023,54119.69298216 2025-12-06,20:36:38.000,340,11100695,-795,0,1765053397,13253.528536489997,325.6295550900031,54119.47638144 2025-12-06,20:36:39.000,340,11100675,-795,0,1765053398,13253.562218040002,325.5661129200016,54119.490355680005 2025-12-06,20:36:40.000,340,11100685,-795,0,1765053399,13253.508327559997,325.5167690099988,54119.420484480004 2025-12-06,20:36:41.000,340,11100728,-795,0,1765053400,13253.528536489997,325.4674251000033,54119.79080184 2025-12-06,20:36:42.000,340,11100660,-795,0,1765053401,13253.535272799993,325.43217944999924,54119.83272456 2025-12-06,20:36:43.000,340,11100678,-795,0,1765053402,13253.494854939992,325.4251303199999,54119.72791776001 2025-12-06,20:36:44.000,340,11100692,-795,0,1765053403,13253.542009110002,325.3405407600003,54119.79778896001 2025-12-06,20:36:45.000,340,11100661,-795,0,1765053404,13253.656526379993,325.29824598000414,54119.79778896001 2025-12-06,20:36:46.000,340,11100725,-795,0,1765053405,13253.649790069998,325.1925090299992,54119.39952312 2025-12-06,20:36:47.000,340,11100650,-715,0,1765053406,13253.515063869992,325.16431251000176,54118.95933456001 2025-12-06,20:36:48.000,340,11100666,-795,0,1765053407,13253.636317449993,325.12201772999833,54119.588175360004 2025-12-06,20:36:49.000,340,11100673,-795,0,1765053408,13253.656526379993,325.0938212100009,54119.65105944001 2025-12-06,20:36:50.000,340,11100702,-795,0,1765053409,13253.669998999998,325.1079194699996,54119.8117632 2025-12-06,20:36:51.000,340,11100691,-795,0,1765053410,13253.649790069998,325.16431251000176,54119.8117632 2025-12-06,20:36:52.000,340,11100666,-795,0,1765053411,13253.636317449993,325.21365642000455,54119.8117632 2025-12-06,20:36:53.000,340,11100702,-795,0,1765053412,13253.649790069998,325.241852940002,54119.47638144 2025-12-06,20:36:54.000,340,11100674,-795,0,1765053413,13253.737362099993,325.33349163000094,54119.6720208 2025-12-06,20:36:55.000,340,11100654,-795,0,1765053414,13253.777779959993,325.41103206000116,54119.69298216 2025-12-06,20:36:56.000,340,11100682,-795,0,1765053415,13253.791252579998,325.55906379000226,54119.98644120001 2025-12-06,20:36:57.000,340,11100704,-795,0,1765053416,13253.703680549988,325.60840769999777,54119.81875032001 2025-12-06,20:36:58.000,340,11100678,-795,0,1765053417,13253.744098409989,325.69299726000463,54119.8816344 2025-12-06,20:36:59.000,340,11100641,-795,0,1765053418,13253.609372209998,325.7352920400008,54119.6720208 2025-12-06,20:37:00.000,340,11100683,-795,0,1765053419,13253.696944239993,325.82693072999973,54119.972466960004 2025-12-06,20:37:01.000,340,11100664,-795,0,1765053420,13253.629581139998,325.9185694199987,54119.84669880001 2025-12-06,20:37:02.000,340,11100709,-795,0,1765053421,13253.501591250002,326.0243063700036,54119.776827600006 2025-12-06,20:37:03.000,340,11100685,-795,0,1765053422,13253.373601359992,326.1652889699981,54119.972466960004 2025-12-06,20:37:04.000,340,11100650,-795,0,1765053423,13253.286029329996,326.3415172200039,54120.02836392 2025-12-06,20:37:05.000,340,11100753,-795,0,1765053424,13253.191720989991,326.51069634000305,54120.01438968001 2025-12-06,20:37:06.000,340,11100685,-795,0,1765053425,13253.023313239995,326.715121109999,54119.9515056 2025-12-06,20:37:07.000,340,11100701,-795,0,1765053426,13253.00984061999,326.8913493600048,54119.90958288 2025-12-06,20:37:08.000,340,11100667,-795,0,1765053427,13253.003104309995,327.0746267400027,54119.76285336 2025-12-06,20:37:09.000,340,11100710,-795,0,1765053428,13252.94921382999,327.2367567300025,54119.71394352 2025-12-06,20:37:10.000,340,11100674,-795,0,1765053429,13253.00984061999,327.391837590003,54119.96547984001 2025-12-06,20:37:11.000,340,11100615,-795,0,1765053430,13253.01657693,327.50462367,54120.161119200005 2025-12-06,20:37:12.000,340,11100679,-795,0,1765053431,13252.962686449995,327.61036061999766,54120.042338160005 2025-12-06,20:37:13.000,340,11100635,-795,0,1765053432,13253.05025847999,327.6385571400024,54120.07028664 2025-12-06,20:37:14.000,340,11100664,-795,0,1765053433,13253.05699479,327.6949501800045,54120.21701616 2025-12-06,20:37:15.000,340,11100724,-795,0,1765053434,13253.09741265,327.6738027899992,54119.9515056 2025-12-06,20:37:16.000,340,11100698,-795,0,1765053435,13253.063731099995,327.64560627000174,54119.93054424 2025-12-06,20:37:17.000,340,11100687,-795,0,1765053436,13252.97615907,327.5680658400015,54119.89560864001 2025-12-06,20:37:18.000,340,11100719,-795,0,1765053437,13252.94921382999,327.5257710599981,54120.27291312001 2025-12-06,20:37:19.000,340,11100657,-795,0,1765053438,13252.90879596999,327.4552797600045,54120.37073280001 2025-12-06,20:37:20.000,340,11100689,-795,0,1765053439,13252.780806079994,327.4059358500017,54120.31483584 2025-12-06,20:37:21.000,340,11100717,-795,0,1765053440,13252.68649773999,327.31429716000275,54120.36374568 2025-12-06,20:37:22.000,340,11100679,-795,0,1765053441,13252.484408439988,327.2931497700047,54120.27291312001 2025-12-06,20:37:23.000,340,11100686,-795,0,1765053442,13252.309264379997,327.2438058600019,54119.90259576 2025-12-06,20:37:24.000,340,11100687,-795,0,1765053443,13252.214956039992,327.25085499000124,54120.13317072001 2025-12-06,20:37:25.000,340,11100680,-795,0,1765053444,13252.100438770001,327.33544455000083,54120.4056684 2025-12-06,20:37:26.000,340,11100648,-795,0,1765053445,13251.985921499996,327.39888672000234,54120.496500960006 2025-12-06,20:37:27.000,340,11100701,-795,0,1765053446,13251.662578619995,327.50462367,54120.18906768 2025-12-06,20:37:28.000,340,11100637,-795,0,1765053447,13251.62889706999,327.6526554000011,54120.34278432 2025-12-06,20:37:29.000,340,11100694,-795,0,1765053448,13251.60868813999,327.78658887000347,54120.32182296001 2025-12-06,20:37:30.000,340,11100730,-795,0,1765053449,13251.541325039994,327.8852766900018,54120.00740256 2025-12-06,20:37:31.000,340,11100731,-795,0,1765053450,13251.57500659,328.05445581000095,54120.11919648 2025-12-06,20:37:32.000,340,11100690,-795,0,1765053451,13251.500907179994,328.21658580000076,54119.993428320005 2025-12-06,20:37:33.000,340,11100689,-795,0,1765053452,13251.52785241999,328.36461753000185,54120.39868128001 2025-12-06,20:37:34.000,340,11100672,-795,0,1765053453,13251.48743455999,328.44920709000144,54120.50348808 2025-12-06,20:37:35.000,340,11100679,-795,0,1765053454,13251.480698249994,328.5408457800004,54120.43361688 2025-12-06,20:37:36.000,340,11100701,-795,0,1765053455,13251.413335149999,328.6042879500019,54120.4056684 2025-12-06,20:37:37.000,340,11100689,-795,0,1765053456,13251.231454779998,328.66068099000404,54120.161119200005 2025-12-06,20:37:38.000,340,11100672,-795,0,1765053457,13251.177564299993,328.71002489999955,54119.97945408 2025-12-06,20:37:39.000,340,11100728,-795,0,1765053458,13251.083255960002,328.8016635899985,54119.96547984001 2025-12-06,20:37:40.000,340,11100656,-795,0,1765053459,13251.089992269997,328.86510576,54120.51746232001 2025-12-06,20:37:41.000,340,11100716,-795,0,1765053460,13250.928320829997,328.8933022800047,54120.50348808 2025-12-06,20:37:42.000,340,11100721,-795,0,1765053461,13250.867694039996,328.92149880000215,54120.46156536 2025-12-06,20:37:43.000,340,11100657,-795,0,1765053462,13250.712758909991,328.90740054000344,54120.328810080005 2025-12-06,20:37:44.000,340,11100635,-795,0,1765053463,13250.6386595,328.9144496700028,54120.32182296001 2025-12-06,20:37:45.000,340,11100661,-795,0,1765053464,13250.55108746999,328.87215488999936,54120.03535104001 2025-12-06,20:37:46.000,340,11100691,-795,0,1765053465,13250.423097579995,328.83690924000257,54119.93054424 2025-12-06,20:37:47.000,340,11100666,-795,0,1765053466,13250.295107689999,328.7452705500036,54119.91657000001 2025-12-06,20:37:48.000,340,11100670,-795,0,1765053467,13250.214271969999,328.7664179400017,54120.161119200005 2025-12-06,20:37:49.000,340,11100700,-795,0,1765053468,13250.32878923999,328.6818283800021,54120.39868128001 2025-12-06,20:37:50.000,340,11100691,-795,0,1765053469,13250.200799349994,328.61133708000125,54120.35675856 2025-12-06,20:37:51.000,340,11100655,-795,0,1765053470,13250.126699939989,328.56199316999846,54120.29387448 2025-12-06,20:37:52.000,340,11100706,-795,0,1765053471,13250.059336839993,328.4562562200008,54119.91657000001 2025-12-06,20:37:53.000,340,11100651,-795,0,1765053472,13249.985237430003,328.4421579600021,54119.825737440005 2025-12-06,20:37:54.000,340,11100693,-795,0,1765053473,13250.012182669998,328.30117536000034,54119.96547984001 2025-12-06,20:37:55.000,340,11100720,-795,0,1765053474,13249.965028500003,328.28002797000227,54120.258938880004 2025-12-06,20:37:56.000,340,11100686,-795,0,1765053475,13249.917874329993,328.1883892800033,54120.161119200005 2025-12-06,20:37:57.000,340,11100680,-795,0,1765053476,13249.850511229997,328.0615049400003,54120.07028664 2025-12-06,20:37:58.000,340,11100684,-795,0,1765053477,13249.958292189993,327.9769153800007,54120.22400328 2025-12-06,20:37:59.000,340,11100675,-795,0,1765053478,13249.944819570002,327.82183452000027,54120.24496464 2025-12-06,20:38:00.000,340,11100631,-795,0,1765053479,13249.965028500003,327.6385571400024,54119.90259576 2025-12-06,20:38:01.000,340,11100688,-795,0,1765053480,13249.998710049993,327.50462367,54119.89560864001 2025-12-06,20:38:02.000,340,11100680,-795,0,1765053481,13249.971764809998,327.3565919399989,54120.01438968001 2025-12-06,20:38:03.000,340,11100649,-795,0,1765053482,13250.066073149988,327.22970760000317,54120.06329952001 2025-12-06,20:38:04.000,340,11100694,-795,0,1765053483,13250.173854109999,327.0746267400027,54120.28688736 2025-12-06,20:38:05.000,340,11100709,-795,0,1765053484,13250.234480899999,326.9618406599984,54120.31483584 2025-12-06,20:38:06.000,340,11100701,-795,0,1765053485,13250.35573448,326.8349563200027,54120.265926 2025-12-06,20:38:07.000,340,11100610,-635,0,1765053486,13250.241217209994,326.6657772000035,54119.50432992 2025-12-06,20:38:08.000,340,11100679,-795,0,1765053487,13250.41636127,326.6516789400048,54119.83971168 2025-12-06,20:38:09.000,340,11100639,-795,0,1765053488,13250.463515439995,326.57413851000456,54119.79080184 2025-12-06,20:38:10.000,340,11100680,-795,0,1765053489,13250.604977949995,326.475450689999,54120.18208056001 2025-12-06,20:38:11.000,340,11100709,-795,0,1765053490,13250.67907736,326.4190576500041,54120.1261836 2025-12-06,20:38:12.000,340,11100718,-795,0,1765053491,13250.753176769991,326.3274189599979,54120.08426088001 2025-12-06,20:38:13.000,340,11100692,-795,0,1765053492,13250.854221419992,326.2569276600043,54120.042338160005 2025-12-06,20:38:14.000,340,11100688,-795,0,1765053493,13250.948529759997,326.1723381000047,54119.83971168 2025-12-06,20:38:15.000,340,11100667,-795,0,1765053494,13251.036101789992,326.1300433200013,54119.81875032001 2025-12-06,20:38:16.000,340,11100677,-795,0,1765053495,13251.197773229993,326.08774853999785,54119.76285336 2025-12-06,20:38:17.000,340,11100704,-795,0,1765053496,13251.224718469988,325.9749624600008,54119.79080184 2025-12-06,20:38:18.000,340,11100698,-795,0,1765053497,13251.258400019993,325.9820115900002,54119.91657000001 2025-12-06,20:38:19.000,340,11100654,-795,0,1765053498,13251.345972049989,325.9115202899993,54119.90958288 2025-12-06,20:38:20.000,340,11100698,-795,0,1765053499,13251.514379799999,325.90447115999996,54120.161119200005 2025-12-06,20:38:21.000,340,11100677,-795,0,1765053500,13251.58847920999,325.86922551000316,54120.11919648 2025-12-06,20:38:22.000,340,11100705,-795,0,1765053501,13251.66931492999,325.80578334000165,54119.88862152 2025-12-06,20:38:23.000,340,11100669,-795,0,1765053502,13251.61542445,325.7634885599982,54119.59516248 2025-12-06,20:38:24.000,340,11100675,-795,0,1765053503,13251.723205409995,325.80578334000165,54119.825737440005 2025-12-06,20:38:25.000,340,11100684,-795,0,1765053504,13251.83772268,325.7987342100023,54120.1261836 2025-12-06,20:38:26.000,340,11100649,-795,0,1765053505,13251.87140422999,325.77053769000486,54120.112209360006 2025-12-06,20:38:27.000,340,11100655,-795,0,1765053506,13251.85119529999,325.72119378000207,54119.76285336 2025-12-06,20:38:28.000,340,11100683,-795,0,1765053507,13252.006130429996,325.7352920400008,54120.08426088001 2025-12-06,20:38:29.000,340,11100727,-795,0,1765053508,13252.053284599991,325.7141446500027,54119.944518480006 2025-12-06,20:38:30.000,340,11100688,-795,0,1765053509,13252.093702459992,325.6648007399999,54119.72791776001 2025-12-06,20:38:31.000,340,11100672,-795,0,1765053510,13252.140856630002,325.6718498699993,54119.83971168 2025-12-06,20:38:32.000,340,11100698,-795,0,1765053511,13252.214956039992,325.67889899999864,54120.042338160005 2025-12-06,20:38:33.000,340,11100713,-795,0,1765053512,13252.289055449997,325.685948129998,54120.0563124 2025-12-06,20:38:34.000,340,11100708,-795,0,1765053513,13252.403572720003,325.7493902999995,54120.23099040001 2025-12-06,20:38:35.000,340,11100673,-795,0,1765053514,13252.470935819998,325.7846359500036,54120.24496464 2025-12-06,20:38:36.000,340,11100726,-795,0,1765053515,13252.612398329999,325.7775868200042,54120.36374568 2025-12-06,20:38:37.000,340,11100695,-795,0,1765053516,13252.605662019989,325.7634885599982,54119.8117632 2025-12-06,20:38:38.000,340,11100685,-795,0,1765053517,13252.659552499994,325.8198816000004,54119.89560864001 2025-12-06,20:38:39.000,340,11100640,-795,0,1765053518,13252.78754238999,325.85512725000444,54120.328810080005 2025-12-06,20:38:40.000,340,11100703,-795,0,1765053519,13252.801015009994,325.82693072999973,54120.39868128001 2025-12-06,20:38:41.000,340,11100702,-795,0,1765053520,13252.780806079994,325.8339798599991,54120.426629760004 2025-12-06,20:38:42.000,340,11100654,-795,0,1765053521,13252.801015009994,325.8198816000004,54120.35675856 2025-12-06,20:38:43.000,340,11100714,-795,0,1765053522,13252.733651909999,325.8198816000004,54120.46156536 2025-12-06,20:38:44.000,340,11100658,-795,0,1765053523,13252.713442979999,325.77053769000486,54120.27291312001 2025-12-06,20:38:45.000,340,11100694,-795,0,1765053524,13252.720179289994,325.72119378000207,54120.27291312001 2025-12-06,20:38:46.000,340,11100684,-795,0,1765053525,13252.699970359994,325.7141446500027,54120.258938880004 2025-12-06,20:38:47.000,340,11100599,-795,0,1765053526,13252.545035229989,325.70709552000335,54120.35675856 2025-12-06,20:38:48.000,340,11100742,-795,0,1765053527,13252.565244159989,325.69299726000463,54120.35675856 2025-12-06,20:38:49.000,340,11100676,-795,0,1765053528,13252.430517959998,325.7493902999995,54120.210029040005 2025-12-06,20:38:50.000,340,11100694,-795,0,1765053529,13252.545035229989,325.72119378000207,54120.57335928 2025-12-06,20:38:51.000,340,11100704,-795,0,1765053530,13252.430517959998,325.7352920400008,54120.50348808 2025-12-06,20:38:52.000,340,11100659,-795,0,1765053531,13252.322737000002,325.812832470001,54120.210029040005 2025-12-06,20:38:53.000,340,11100707,-795,0,1765053532,13252.208219729997,325.84102898999845,54120.13317072001 2025-12-06,20:38:54.000,340,11100653,-795,0,1765053533,13252.228428659997,325.85512725000444,54120.5803464 2025-12-06,20:38:55.000,340,11100725,-795,0,1765053534,13252.127384009997,325.84102898999845,54120.594320640004 2025-12-06,20:38:56.000,340,11100695,-795,0,1765053535,13252.046548289996,325.93266768000467,54120.62925624 2025-12-06,20:38:57.000,340,11100711,-795,0,1765053536,13251.91182208999,325.95381507000275,54120.4056684 2025-12-06,20:38:58.000,340,11100686,-795,0,1765053537,13251.87140422999,325.9961098499989,54120.45457824 2025-12-06,20:38:59.000,340,11100665,-795,0,1765053538,13251.79056850999,326.031355500003,54120.18906768 2025-12-06,20:39:00.000,340,11100682,-795,0,1765053539,13251.83098636999,326.05250289000105,54120.307848720004 2025-12-06,20:39:01.000,340,11100705,-795,0,1765053540,13251.77035957999,326.13709245000064,54120.28688736 2025-12-06,20:39:02.000,340,11100685,-795,0,1765053541,13251.804041129995,326.17938723000407,54120.496500960006 2025-12-06,20:39:03.000,340,11100590,-795,0,1765053542,13251.68952385999,326.26397679000365,54120.44060400001 2025-12-06,20:39:04.000,340,11100651,-795,0,1765053543,13251.702996479995,326.3062715699998,54120.46156536 2025-12-06,20:39:05.000,340,11100616,-795,0,1765053544,13251.68952385999,326.3908611299994,54120.52444944 2025-12-06,20:39:06.000,340,11100698,-795,0,1765053545,13251.70973278999,326.3697137400013,54120.279900240006 2025-12-06,20:39:07.000,340,11100684,-795,0,1765053546,13251.60868813999,326.42610678000347,54119.97945408 2025-12-06,20:39:08.000,340,11100671,-795,0,1765053547,13251.67605124,326.49659808000433,54120.18208056001 2025-12-06,20:39:09.000,340,11100655,-795,0,1765053548,13251.63563338,326.5670893799979,54120.60130776 2025-12-06,20:39:10.000,340,11100691,-795,0,1765053549,13251.601951829995,326.6375806799988,54120.58733352001 2025-12-06,20:39:11.000,340,11100727,-795,0,1765053550,13251.453753009999,326.6375806799988,54120.615282000006 2025-12-06,20:39:12.000,340,11100704,-795,0,1765053551,13251.312290499998,326.64462980999815,54120.46855248001 2025-12-06,20:39:13.000,340,11100644,-795,0,1765053552,13251.197773229993,326.67282633000286,54120.5803464 2025-12-06,20:39:14.000,340,11100640,-795,0,1765053553,13251.116937509993,326.63053154999943,54120.377719920005 2025-12-06,20:39:15.000,340,11100671,-795,0,1765053554,13250.894639279992,326.63053154999943,54120.377719920005 2025-12-06,20:39:16.000,340,11100695,-795,0,1765053555,13250.732967839991,326.6657772000035,54120.545410800005 2025-12-06,20:39:17.000,340,11100698,-795,0,1765053556,13250.47698806,326.6798754600022,54120.51746232001 2025-12-06,20:39:18.000,340,11100708,-795,0,1765053557,13250.49046067999,326.64462980999815,54120.713101680005 2025-12-06,20:39:19.000,340,11100683,-795,0,1765053558,13250.36920709999,326.70807197999966,54120.782972880006 2025-12-06,20:39:20.000,340,11100646,-795,0,1765053559,13250.200799349994,326.72921936999774,54120.664191840006 2025-12-06,20:39:21.000,340,11100730,-795,0,1765053560,13250.086282079988,326.72921936999774,54120.41964264001 2025-12-06,20:39:22.000,340,11100678,-795,0,1765053561,13250.045864219988,326.73626850000437,54120.46156536 2025-12-06,20:39:23.000,340,11100679,-795,0,1765053562,13249.810093369997,326.7997106699986,54120.28688736 2025-12-06,20:39:24.000,340,11100682,-795,0,1765053563,13249.830302299997,326.8631528400001,54120.75502440001 2025-12-06,20:39:25.000,340,11100677,-795,0,1765053564,13249.803357060002,326.9688897899978,54120.74105016 2025-12-06,20:39:26.000,340,11100668,-795,0,1765053565,13249.796620749992,326.9970863100025,54120.78996 2025-12-06,20:39:27.000,340,11100667,-795,0,1765053566,13249.587795139996,327.03938108999864,54120.50348808 2025-12-06,20:39:28.000,340,11100669,-795,0,1765053567,13249.621476690001,327.0816758700021,54120.52444944 2025-12-06,20:39:29.000,340,11100689,-795,0,1765053568,13249.547377279996,327.1239706499982,54120.258938880004 2025-12-06,20:39:30.000,340,11100695,-795,0,1765053569,13249.547377279996,327.1380689100042,54120.17509344 2025-12-06,20:39:31.000,340,11100709,-795,0,1765053570,13249.547377279996,327.2085602099978,54120.44060400001 2025-12-06,20:39:32.000,340,11100709,-795,0,1765053571,13249.634949309991,327.2720023799993,54120.594320640004 2025-12-06,20:39:33.000,340,11100671,-795,0,1765053572,13249.628212999996,327.33544455000083,54120.475539600004 2025-12-06,20:39:34.000,340,11100721,-795,0,1765053573,13249.601267760001,327.4200341100004,54120.37073280001 2025-12-06,20:39:35.000,340,11100626,-795,0,1765053574,13249.628212999996,327.44823062999785,54120.475539600004 2025-12-06,20:39:36.000,340,11100641,-795,0,1765053575,13249.695576099992,327.5257710599981,54120.210029040005 2025-12-06,20:39:37.000,340,11100699,-795,0,1765053576,13249.715785029992,327.5539675800028,54120.07727376 2025-12-06,20:39:38.000,340,11100698,-795,0,1765053577,13249.735993959992,327.59626235999895,54120.08426088001 2025-12-06,20:39:39.000,340,11100679,-795,0,1765053578,13249.709048719997,327.6033114899983,54120.34278432 2025-12-06,20:39:40.000,340,11100718,-795,0,1765053579,13249.857247539992,327.5680658400015,54120.35675856 2025-12-06,20:39:41.000,340,11100696,-795,0,1765053580,13249.796620749992,327.4693780200032,54120.46156536 2025-12-06,20:39:42.000,340,11100712,-795,0,1765053581,13249.5608499,327.4200341100004,54120.3357972 2025-12-06,20:39:43.000,340,11100684,-795,0,1765053582,13249.31160642999,327.5680658400015,54120.3357972 2025-12-06,20:39:44.000,340,11100690,-795,0,1765053583,13249.1566713,327.8006871300022,54119.90259576 2025-12-06,20:39:45.000,340,11100685,-795,0,1765053584,13249.21056177999,327.96986625000136,54119.93054424 2025-12-06,20:39:46.000,340,11100698,-795,0,1765053585,13249.39917846,328.10379972000374,54120.32182296001 2025-12-06,20:39:47.000,340,11100670,-795,0,1765053586,13249.486750489996,328.0826523299984,54120.28688736 2025-12-06,20:39:48.000,340,11100644,-795,0,1765053587,13249.675367169992,328.08970145999774,54120.55239792 2025-12-06,20:39:49.000,340,11100694,-795,0,1765053588,13249.823565990002,328.0262592900035,54120.69912744 2025-12-06,20:39:50.000,340,11100609,-795,0,1765053589,13249.823565990002,327.93462060000456,54120.23099040001 2025-12-06,20:39:51.000,340,11100678,-795,0,1765053590,13250.032391599998,327.85708017000434,54120.48252672 2025-12-06,20:39:52.000,340,11100674,-795,0,1765053591,13250.093018389998,327.8288836499996,54120.29387448 2025-12-06,20:39:53.000,340,11100638,-795,0,1765053592,13250.187326729989,327.7372449600007,54120.27291312001 2025-12-06,20:39:54.000,340,11100664,-795,0,1765053593,13250.315316619999,327.78658887000347,54120.76899864 2025-12-06,20:39:55.000,340,11100683,-795,0,1765053594,13250.45004281999,327.7372449600007,54120.762011520004 2025-12-06,20:39:56.000,340,11100683,-795,0,1765053595,13250.51066960999,327.7019993100039,54120.615282000006 2025-12-06,20:39:57.000,340,11100729,-795,0,1765053596,13250.57129639999,327.5892132299996,54120.46156536 2025-12-06,20:39:58.000,340,11100687,-795,0,1765053597,13250.75991308,327.64560627000174,54120.76899864 2025-12-06,20:39:59.000,340,11100651,-795,0,1765053598,13250.834012489991,327.6174097500043,54120.37073280001 2025-12-06,20:40:00.000,340,11100701,-795,0,1765053599,13250.935057139992,327.5680658400015,54120.34278432 2025-12-06,20:40:01.000,340,11100704,-795,0,1765053600,13251.049574409997,327.59626235999895,54120.62925624 2025-12-06,20:40:02.000,340,11100715,-795,0,1765053601,13251.096728579992,327.56101671000215,54120.810921360004 2025-12-06,20:40:03.000,340,11100719,-795,0,1765053602,13251.110201199997,327.50462367,54120.74105016 2025-12-06,20:40:04.000,340,11100682,-795,0,1765053603,13251.224718469988,327.51167279999936,54120.80393424001 2025-12-06,20:40:05.000,340,11100685,-795,0,1765053604,13251.473961939999,327.4834762800019,54120.91572816 2025-12-06,20:40:06.000,340,11100728,-795,0,1765053605,13251.534588729999,327.47642715000256,54120.72707592 2025-12-06,20:40:07.000,340,11100649,-795,0,1765053606,13251.393126219999,327.39888672000234,54120.21701616 2025-12-06,20:40:08.000,340,11100680,-795,0,1765053607,13251.581742899994,327.4693780200032,54120.45457824 2025-12-06,20:40:09.000,340,11100690,-795,0,1765053608,13251.642369689995,327.46232889000385,54120.81790848 2025-12-06,20:40:10.000,340,11100696,-795,0,1765053609,13251.723205409995,327.4693780200032,54120.94367664001 2025-12-06,20:40:11.000,340,11100686,-755,0,1765053610,13251.804041129995,327.4693780200032,54120.929702400004 2025-12-06,20:40:12.000,340,11100708,-795,0,1765053611,13251.844458989995,327.43413236999913,54120.92271528001 2025-12-06,20:40:13.000,340,11100676,-795,0,1765053612,13251.905085779996,327.4270832399998,54120.88777968 2025-12-06,20:40:14.000,340,11100683,-795,0,1765053613,13252.033075669991,327.39888672000234,54120.76899864 2025-12-06,20:40:15.000,340,11100690,-795,0,1765053614,13252.033075669991,327.39888672000234,54120.713101680005 2025-12-06,20:40:16.000,340,11100669,-795,0,1765053615,13252.039811980001,327.4693780200032,54120.70611456001 2025-12-06,20:40:17.000,340,11100669,-795,0,1765053616,13251.999394120001,327.4059358500017,54120.70611456001 2025-12-06,20:40:18.000,340,11100685,-795,0,1765053617,13252.019603050001,327.33544455000083,54120.5803464 2025-12-06,20:40:19.000,340,11100702,-795,0,1765053618,13252.221692350002,327.47642715000256,54120.93668952 2025-12-06,20:40:20.000,340,11100692,-795,0,1765053619,13252.295791759992,327.4905254100013,54121.02053496001 2025-12-06,20:40:21.000,340,11100671,-795,0,1765053620,13252.403572720003,327.46232889000385,54120.87380544001 2025-12-06,20:40:22.000,340,11100745,-795,0,1765053621,13252.558507849993,327.50462367,54120.75502440001 2025-12-06,20:40:23.000,340,11100646,-795,0,1765053622,13252.538298919993,327.5328201900047,54120.58733352001 2025-12-06,20:40:24.000,340,11100655,-795,0,1765053623,13252.578716779994,327.57511497000087,54120.95765088 2025-12-06,20:40:25.000,340,11100720,-795,0,1765053624,13252.693234049999,327.57511497000087,54121.06944480001 2025-12-06,20:40:26.000,340,11100622,-795,0,1765053625,13252.612398329999,327.61036061999766,54120.80393424001 2025-12-06,20:40:27.000,340,11100688,-795,0,1765053626,13252.659552499994,327.5539675800028,54120.84585696 2025-12-06,20:40:28.000,340,11100680,-795,0,1765053627,13252.801015009994,327.6738027899992,54121.04149632001 2025-12-06,20:40:29.000,340,11100725,-795,0,1765053628,13252.881850729995,327.6667536599998,54120.810921360004 2025-12-06,20:40:30.000,340,11100690,-795,0,1765053629,13252.96942275999,327.72314670000196,54120.8947668 2025-12-06,20:40:31.000,340,11100764,-795,0,1765053630,13253.003104309995,327.72314670000196,54121.02053496001 2025-12-06,20:40:32.000,340,11100691,-795,0,1765053631,13252.982895379995,327.79363800000283,54120.978612240004 2025-12-06,20:40:33.000,340,11100701,-795,0,1765053632,13253.05025847999,327.7654414799981,54121.02752208 2025-12-06,20:40:34.000,340,11100703,-795,0,1765053633,13253.09067633999,327.75839234999876,54120.97162512001 2025-12-06,20:40:35.000,340,11100700,-795,0,1765053634,13253.131094199991,327.80773626000155,54121.2441228 2025-12-06,20:40:36.000,340,11100690,-795,0,1765053635,13253.232138849991,327.8288836499996,54121.216174320005 2025-12-06,20:40:37.000,340,11100698,-795,0,1765053636,13253.124357889996,327.77249061000475,54120.5803464 2025-12-06,20:40:38.000,340,11100656,-795,0,1765053637,13253.272556709991,327.79363800000283,54120.87380544001 2025-12-06,20:40:39.000,340,11100621,-795,0,1765053638,13253.272556709991,327.835932779999,54121.27905840001 2025-12-06,20:40:40.000,340,11100651,-795,0,1765053639,13253.326447189997,327.8500310399977,54121.32796824001 2025-12-06,20:40:41.000,340,11100702,-795,0,1765053640,13253.319710880001,327.8006871300022,54121.25110992 2025-12-06,20:40:42.000,340,11100692,-795,0,1765053641,13253.339919810001,327.79363800000283,54121.32796824001 2025-12-06,20:40:43.000,340,11100667,-795,0,1765053642,13253.326447189997,327.8147853900009,54121.383865200005 2025-12-06,20:40:44.000,340,11100685,-795,0,1765053643,13253.440964460002,327.78658887000347,54121.52360760001 2025-12-06,20:40:45.000,340,11100650,-795,0,1765053644,13253.447700769997,327.75839234999876,54121.30001976 2025-12-06,20:40:46.000,340,11100675,-795,0,1765053645,13253.420755530002,327.77249061000475,54121.32098112 2025-12-06,20:40:47.000,340,11100701,-795,0,1765053646,13253.326447189997,327.77249061000475,54121.37687808001 2025-12-06,20:40:48.000,340,11100703,-795,0,1765053647,13253.414019219992,327.8147853900009,54121.5585432 2025-12-06,20:40:49.000,340,11100612,-795,0,1765053648,13253.407282909997,327.84298190999834,54121.63540152 2025-12-06,20:40:50.000,340,11100640,-795,0,1765053649,13253.501591250002,327.85708017000434,54121.67732424 2025-12-06,20:40:51.000,340,11100654,-795,0,1765053650,13253.481382320002,327.9134732099992,54121.670337120006 2025-12-06,20:40:52.000,340,11100722,-795,0,1765053651,13253.636317449993,327.89232582000113,54121.49565912001 2025-12-06,20:40:53.000,340,11100650,-795,0,1765053652,13253.669998999998,327.89232582000113,54121.42578792001 2025-12-06,20:40:54.000,340,11100641,-795,0,1765053653,13253.777779959993,327.9416697300039,54121.64238864001 2025-12-06,20:40:55.000,340,11100684,-795,0,1765053654,13253.885560919989,327.99101363999944,54121.87995072001 2025-12-06,20:40:56.000,340,11100673,-795,0,1765053655,13253.919242469994,328.05445581000095,54121.83104088001 2025-12-06,20:40:57.000,340,11100709,-795,0,1765053656,13254.01355081,328.075603199999,54121.71225984001 2025-12-06,20:40:58.000,340,11100668,-795,0,1765053657,13254.121331769995,328.16724188999797,54121.82405376 2025-12-06,20:40:59.000,340,11100696,-795,0,1765053658,13254.14827700999,328.18134015000396,54121.85898936001 2025-12-06,20:41:00.000,340,11100685,-795,0,1765053659,13254.2762669,328.21658580000076,54121.57950456 2025-12-06,20:41:01.000,340,11100669,-795,0,1765053660,13254.437938340001,328.3082244899997,54121.81007952001 2025-12-06,20:41:02.000,340,11100649,-795,0,1765053661,13254.498565130001,328.3223227499984,54121.838028000006 2025-12-06,20:41:03.000,340,11100730,-795,0,1765053662,13254.505301439996,328.36461753000185,54122.012706 2025-12-06,20:41:04.000,340,11100666,-795,0,1765053663,13254.532246679992,328.3928140499993,54122.04764160001 2025-12-06,20:41:05.000,340,11100631,-795,0,1765053664,13254.572664539992,328.421010570004,54122.06860296 2025-12-06,20:41:06.000,340,11100706,-795,0,1765053665,13254.653500259992,328.4774036099989,54122.25026808 2025-12-06,20:41:07.000,340,11100666,-795,0,1765053666,13254.586137159997,328.4562562200008,54122.09655144001 2025-12-06,20:41:08.000,340,11100703,-795,0,1765053667,13254.727599669997,328.54789490999974,54121.89392496 2025-12-06,20:41:09.000,340,11100682,-795,0,1765053668,13254.794962769993,328.61133708000125,54122.0825772 2025-12-06,20:41:10.000,340,11100730,-795,0,1765053669,13254.896007419993,328.6324844699993,54122.06860296 2025-12-06,20:41:11.000,340,11100607,-795,0,1765053670,13254.821908010003,328.6677301200034,54122.24328096001 2025-12-06,20:41:12.000,340,11100691,-795,0,1765053671,13254.896007419993,328.69592664000083,54122.36904912 2025-12-06,20:41:13.000,340,11100670,-635,0,1765053672,13254.862325869988,328.75936881000234,54122.28520368001 2025-12-06,20:41:14.000,340,11100690,-795,0,1765053673,13254.970106829998,328.7805162000004,54122.35507488 2025-12-06,20:41:15.000,340,11100664,-795,0,1765053674,13255.017260999994,328.7805162000004,54122.459881680006 2025-12-06,20:41:16.000,340,11100701,-795,0,1765053675,13255.064415169989,328.752319680003,54122.124499920006 2025-12-06,20:41:17.000,340,11100713,-795,0,1765053676,13255.077887789994,328.7452705500036,54122.03366736 2025-12-06,20:41:18.000,340,11100673,-795,0,1765053677,13255.14525088999,328.77346707000106,54122.124499920006 2025-12-06,20:41:19.000,340,11100678,-795,0,1765053678,13255.26650446999,328.7875653299998,54122.52975288001 2025-12-06,20:41:20.000,340,11100690,-795,0,1765053679,13255.300186019995,328.7805162000004,54122.52975288001 2025-12-06,20:41:21.000,340,11100660,-795,0,1765053680,13255.32713125999,328.7805162000004,54122.459881680006 2025-12-06,20:41:22.000,340,11100661,-795,0,1765053681,13255.44838483999,328.79461445999914,54122.655521040004 2025-12-06,20:41:23.000,340,11100739,-795,0,1765053682,13255.502275319996,328.79461445999914,54122.50180440001 2025-12-06,20:41:24.000,340,11100694,-795,0,1765053683,13255.54942948999,328.8157618500045,54122.29917792 2025-12-06,20:41:25.000,340,11100704,-795,0,1765053684,13255.623528899996,328.7805162000004,54122.36206200001 2025-12-06,20:41:26.000,340,11100669,-795,0,1765053685,13255.724573549996,328.79461445999914,54122.80923768 2025-12-06,20:41:27.000,340,11100692,-795,0,1765053686,13255.630265209991,328.85805663000065,54122.64853392001 2025-12-06,20:41:28.000,340,11100667,-795,0,1765053687,13255.738046170001,328.9285479300015,54122.80923768 2025-12-06,20:41:29.000,340,11100641,-795,0,1765053688,13255.758255100001,328.9144496700028,54122.795263440006 2025-12-06,20:41:30.000,340,11100671,-795,0,1765053689,13255.805409269997,328.97084270999767,54122.962954320006 2025-12-06,20:41:31.000,340,11100686,-795,0,1765053690,13255.812145579992,329.02018662000046,54122.725392240005 2025-12-06,20:41:32.000,340,11100679,-795,0,1765053691,13255.839090820002,329.05543227000453,54122.68346952 2025-12-06,20:41:33.000,340,11100691,-795,0,1765053692,13255.764991409997,329.13297270000476,54122.62058544001 2025-12-06,20:41:34.000,340,11100684,-795,0,1765053693,13255.879508680002,329.20346399999835,54123.130645200006 2025-12-06,20:41:35.000,340,11100669,-795,0,1765053694,13255.805409269997,329.3092009500033,54123.10269672001 2025-12-06,20:41:36.000,340,11100686,-795,0,1765053695,13255.812145579992,329.3373974700007,54123.17256792001 2025-12-06,20:41:37.000,340,11100681,-795,0,1765053696,13255.650474139991,329.3937905100029,54123.04679976 2025-12-06,20:41:38.000,340,11100627,-795,0,1765053697,13255.663946759996,329.46428181000374,54122.97692856 2025-12-06,20:41:39.000,340,11100716,-795,0,1765053698,13255.603319969996,329.49952746000054,54122.78827632001 2025-12-06,20:41:40.000,340,11100663,-795,0,1765053699,13255.690891999991,329.5488713700033,54123.01885128 2025-12-06,20:41:41.000,340,11100663,-795,0,1765053700,13255.637001520001,329.654608320001,54123.03981264 2025-12-06,20:41:42.000,340,11100688,-795,0,1765053701,13255.623528899996,329.72509962000186,54123.36820728001 2025-12-06,20:41:43.000,340,11100638,-795,0,1765053702,13255.52922055999,329.8026400500021,54123.15160656001 2025-12-06,20:41:44.000,340,11100674,-795,0,1765053703,13255.45512115,329.8378856999989,54123.0957096 2025-12-06,20:41:45.000,340,11100664,-795,0,1765053704,13255.43491222,329.93657352000446,54123.22147776001 2025-12-06,20:41:46.000,340,11100701,-795,0,1765053705,13255.482066389995,330.0000156899987,54123.34025880001 2025-12-06,20:41:47.000,340,11100690,-795,0,1765053706,13255.41470329,329.9506717800032,54122.76731496001 2025-12-06,20:41:48.000,340,11100685,-795,0,1765053707,13255.38775804999,330.0846052499983,54123.011864160006 2025-12-06,20:41:49.000,340,11100697,-795,0,1765053708,13255.50901162999,330.13394916000107,54123.10269672001 2025-12-06,20:41:50.000,340,11100674,-795,0,1765053709,13255.522484249996,330.2114895900013,54123.36122016 2025-12-06,20:41:51.000,340,11100667,-795,0,1765053710,13255.43491222,330.2467352399981,54123.36122016 2025-12-06,20:41:52.000,340,11100680,-795,0,1765053711,13255.360812809995,330.2467352399981,54123.00487704001 2025-12-06,20:41:53.000,340,11100671,-795,0,1765053712,13255.360812809995,330.30312828000024,54123.235452 2025-12-06,20:41:54.000,340,11100718,-795,0,1765053713,13255.33386757,330.31722653999896,54123.14461944 2025-12-06,20:41:55.000,340,11100688,-795,0,1765053714,13255.401230669995,330.3101774099996,54122.95596720001 2025-12-06,20:41:56.000,340,11100700,-795,0,1765053715,13255.43491222,330.28198089000216,54122.990902800004 2025-12-06,20:41:57.000,340,11100724,-795,0,1765053716,13255.36754911999,330.2537843700047,54122.990902800004 2025-12-06,20:41:58.000,340,11100755,-795,0,1765053717,13255.34734018999,330.2890300200015,54123.20051640001 2025-12-06,20:41:59.000,340,11100660,-795,0,1765053718,13255.37428543,330.2537843700047,54123.21449064 2025-12-06,20:42:00.000,340,11100656,-795,0,1765053719,13255.360812809995,330.1973913300026,54123.179555040006 2025-12-06,20:42:01.000,340,11100689,-795,0,1765053720,13255.30692232999,330.1762439400045,54123.235452 2025-12-06,20:42:02.000,340,11100657,-795,0,1765053721,13255.24629553999,330.0775561199989,54122.941992960004 2025-12-06,20:42:03.000,340,11100675,-795,0,1765053722,13255.178932439994,330.112801770003,54122.73936648 2025-12-06,20:42:04.000,340,11100702,-795,0,1765053723,13255.259768159995,330.03526134000276,54122.99788992 2025-12-06,20:42:05.000,340,11100699,-795,0,1765053724,13255.199141369994,330.0282122100034,54123.27038760001 2025-12-06,20:42:06.000,340,11100683,-795,0,1765053725,13255.199141369994,329.9647700400019,54123.31231032 2025-12-06,20:42:07.000,340,11100673,-795,0,1765053726,13255.064415169989,329.894278740001,54122.91404448001 2025-12-06,20:42:08.000,340,11100648,-795,0,1765053727,13255.064415169989,329.8519839600049,54123.08173536001 2025-12-06,20:42:09.000,340,11100659,-795,0,1765053728,13255.017260999994,329.8026400500021,54123.08872248 2025-12-06,20:42:10.000,340,11100701,-795,0,1765053729,13254.970106829998,329.7039522300038,54122.88609600001 2025-12-06,20:42:11.000,340,11100682,-795,0,1765053730,13254.909480039998,329.654608320001,54122.90705736 2025-12-06,20:42:12.000,340,11100679,-795,0,1765053731,13254.835380629993,329.57706789000076,54122.83019904 2025-12-06,20:42:13.000,340,11100712,-795,0,1765053732,13254.788226459998,329.57706789000076,54123.158593680004 2025-12-06,20:42:14.000,340,11100653,-795,0,1765053733,13254.707390739997,329.4854292000018,54123.228464880005 2025-12-06,20:42:15.000,340,11100676,-795,0,1765053734,13254.626555019997,329.5206748499986,54123.15160656001 2025-12-06,20:42:16.000,340,11100703,-795,0,1765053735,13254.599609780002,329.4431344199984,54123.0957096 2025-12-06,20:42:17.000,340,11100686,-795,0,1765053736,13254.404256789996,329.4078887700016,54122.90705736 2025-12-06,20:42:18.000,340,11100654,-795,0,1765053737,13254.363838929996,329.3726431200048,54122.69744376001 2025-12-06,20:42:19.000,340,11100683,-795,0,1765053738,13254.35710262,329.41493790000095,54122.73936648 2025-12-06,20:42:20.000,340,11100683,-795,0,1765053739,13254.384047859996,329.40083964000223,54122.88609600001 2025-12-06,20:42:21.000,340,11100649,-795,0,1765053740,13254.29647583,329.37969225000415,54123.07474824 2025-12-06,20:42:22.000,340,11100693,-795,0,1765053741,13254.22911272999,329.36559398999816,54123.12365808001 2025-12-06,20:42:23.000,340,11100635,-795,0,1765053742,13254.11459546,329.36559398999816,54122.83019904 2025-12-06,20:42:24.000,340,11100628,-795,0,1765053743,13254.141540699995,329.3092009500033,54122.80923768 2025-12-06,20:42:25.000,340,11100708,-795,0,1765053744,13254.141540699995,329.33034834000136,54122.844173280006 2025-12-06,20:42:26.000,340,11100720,-795,0,1765053745,13254.15501332,329.2739552999992,54122.51577864 2025-12-06,20:42:27.000,340,11100714,-795,0,1765053746,13253.932715089999,329.2246113900037,54122.54372712 2025-12-06,20:42:28.000,340,11100707,-795,0,1765053747,13254.02702342999,329.2457587800018,54122.655521040004 2025-12-06,20:42:29.000,340,11100716,-795,0,1765053748,13254.03375974,329.25280791000114,54122.990902800004 2025-12-06,20:42:30.000,340,11100698,-795,0,1765053749,13254.03375974,329.25280791000114,54123.05378688001 2025-12-06,20:42:31.000,340,11100644,-795,0,1765053750,13253.885560919989,329.21756226000434,54122.893083120005 2025-12-06,20:42:32.000,340,11100672,-795,0,1765053751,13253.899033539994,329.1259235699981,54122.774302080004 2025-12-06,20:42:33.000,340,11100629,-795,0,1765053752,13253.804725199989,329.11887443999876,54122.823211920004 2025-12-06,20:42:34.000,340,11100723,-795,0,1765053753,13253.764307339989,329.0765796600026,54122.59962408001 2025-12-06,20:42:35.000,340,11100684,-795,0,1765053754,13253.683471619988,329.0131374900011,54122.59962408001 2025-12-06,20:42:36.000,340,11100654,-795,0,1765053755,13253.676735309993,328.97084270999767,54122.606611200004 2025-12-06,20:42:37.000,340,11100712,-795,0,1765053756,13253.575690659993,328.9355970600009,54122.5716756 2025-12-06,20:42:38.000,340,11100695,-795,0,1765053757,13253.622844830003,328.9285479300015,54122.80923768 2025-12-06,20:42:39.000,340,11100644,-795,0,1765053758,13253.582426970002,328.9144496700028,54122.80225056 2025-12-06,20:42:40.000,340,11100720,-795,0,1765053759,13253.595899589993,328.85805663000065,54122.73237936 2025-12-06,20:42:41.000,340,11100706,-795,0,1765053760,13253.414019219992,328.8298601100032,54122.69744376001 2025-12-06,20:42:42.000,340,11100685,-795,0,1765053761,13253.366865049997,328.75936881000234,54122.34808776 2025-12-06,20:42:43.000,340,11100685,-795,0,1765053762,13253.292765639992,328.7875653299998,54122.28520368001 2025-12-06,20:42:44.000,340,11100688,-795,0,1765053763,13253.366865049997,328.77346707000106,54122.66949528001 2025-12-06,20:42:45.000,340,11100639,-795,0,1765053764,13253.292765639992,328.7664179400017,54122.78827632001 2025-12-06,20:42:46.000,340,11100650,-795,0,1765053765,13253.259084090001,328.72412315999827,54122.711418 2025-12-06,20:42:47.000,340,11100652,-795,0,1765053766,13253.11762158,328.66068099000404,54122.38302336001 2025-12-06,20:42:48.000,340,11100680,-795,0,1765053767,13253.171512059991,328.67477925000276,54122.56468848 2025-12-06,20:42:49.000,340,11100642,-795,0,1765053768,13253.11088526999,328.6324844699993,54122.29917792 2025-12-06,20:42:50.000,340,11100666,-795,0,1765053769,13253.05699479,328.6183862100006,54122.124499920006 2025-12-06,20:42:51.000,340,11100719,-795,0,1765053770,13253.13783051,328.6324844699993,54122.3271264 2025-12-06,20:42:52.000,340,11100688,-795,0,1765053771,13253.13783051,328.59723882000253,54122.655521040004 2025-12-06,20:42:53.000,340,11100721,-795,0,1765053772,13252.96942275999,328.6042879500019,54122.45289456001 2025-12-06,20:42:54.000,340,11100702,-795,0,1765053773,13253.09067633999,328.56199316999846,54122.50180440001 2025-12-06,20:42:55.000,340,11100722,-795,0,1765053774,13253.003104309995,328.5196983900023,54122.3969976 2025-12-06,20:42:56.000,340,11100685,-795,0,1765053775,13252.95595014,328.5549440399991,54122.36206200001 2025-12-06,20:42:57.000,340,11100684,-795,0,1765053776,13252.89532335,328.533796650001,54121.97777040001 2025-12-06,20:42:58.000,340,11100701,-795,0,1765053777,13252.84816917999,328.59723882000253,54121.99174464 2025-12-06,20:42:59.000,340,11100727,-795,0,1765053778,13252.78754238999,328.59723882000253,54121.886937840005 2025-12-06,20:43:00.000,340,11100702,-795,0,1765053779,13252.740388219994,328.6677301200034,54122.26424232001 2025-12-06,20:43:01.000,340,11100694,-795,0,1765053780,13252.780806079994,328.69592664000083,54122.42494608 2025-12-06,20:43:02.000,340,11100745,-795,0,1765053781,13252.68649773999,328.6888775100015,54122.34808776 2025-12-06,20:43:03.000,340,11100663,-795,0,1765053782,13252.545035229989,328.7452705500036,54122.25026808 2025-12-06,20:43:04.000,340,11100695,-795,0,1765053783,13252.470935819998,328.7311722900049,54122.20834536 2025-12-06,20:43:05.000,340,11100660,-795,0,1765053784,13252.383363790002,328.7452705500036,54121.768156800004 2025-12-06,20:43:06.000,340,11100709,-795,0,1765053785,13252.356418549993,328.7875653299998,54121.91488632 2025-12-06,20:43:07.000,340,11100716,-795,0,1765053786,13252.322737000002,328.7875653299998,54121.79610528 2025-12-06,20:43:08.000,340,11100703,-795,0,1765053787,13252.275582829992,328.8298601100032,54122.07559008001 2025-12-06,20:43:09.000,340,11100663,-795,0,1765053788,13252.376627479993,328.87215488999936,54122.21533248001 2025-12-06,20:43:10.000,340,11100663,-795,0,1765053789,13252.295791759992,328.9144496700028,54122.15943552 2025-12-06,20:43:11.000,340,11100682,-795,0,1765053790,13252.241901280002,328.90740054000344,54122.13847416 2025-12-06,20:43:12.000,340,11100679,-795,0,1765053791,13252.235164969992,328.9355970600009,54121.91488632 2025-12-06,20:43:13.000,340,11100652,-795,0,1765053792,13252.214956039992,328.9144496700028,54121.68431136 2025-12-06,20:43:14.000,340,11100669,-795,0,1765053793,13252.235164969992,328.87215488999936,54121.8030924 2025-12-06,20:43:15.000,340,11100695,-795,0,1765053794,13252.228428659997,328.9003514100041,54122.03366736 2025-12-06,20:43:16.000,340,11100680,-795,0,1765053795,13252.188010799997,328.9003514100041,54122.03366736 2025-12-06,20:43:17.000,340,11100709,-795,0,1765053796,13252.033075669991,328.8298601100032,54121.84501512 2025-12-06,20:43:18.000,340,11100734,-795,0,1765053797,13252.107175079997,328.92149880000215,54121.99873176001 2025-12-06,20:43:19.000,340,11100630,-795,0,1765053798,13252.060020910001,328.86510576,54122.054628720005 2025-12-06,20:43:20.000,340,11100718,-795,0,1765053799,13251.999394120001,328.8933022800047,54121.87995072001 2025-12-06,20:43:21.000,340,11100724,-795,0,1765053800,13251.945503639996,328.94264619000023,54121.74719544 2025-12-06,20:43:22.000,340,11100651,-795,0,1765053801,13251.844458989995,328.9778918400043,54121.65636288 2025-12-06,20:43:23.000,340,11100705,-795,0,1765053802,13251.783832199995,329.04133400999854,54121.90091208 2025-12-06,20:43:24.000,340,11100646,-795,0,1765053803,13251.824250059995,329.11887443999876,54122.06161584 2025-12-06,20:43:25.000,340,11100689,-795,0,1765053804,13251.824250059995,329.1611692200022,54122.08956432 2025-12-06,20:43:26.000,340,11100695,-795,0,1765053805,13251.804041129995,329.196414869999,54122.02668024001 2025-12-06,20:43:27.000,340,11100707,-795,0,1765053806,13251.68952385999,329.23166052000306,54121.69129848001 2025-12-06,20:43:28.000,340,11100698,-795,0,1765053807,13251.743414339995,329.26690616999986,54121.49565912001 2025-12-06,20:43:29.000,340,11100655,-795,0,1765053808,13251.72994171999,329.26690616999986,54121.502646240006 2025-12-06,20:43:30.000,340,11100682,-795,0,1765053809,13251.804041129995,329.323299210002,54121.57950456 2025-12-06,20:43:31.000,340,11100656,-795,0,1765053810,13251.81751375,329.40083964000223,54121.91488632 2025-12-06,20:43:32.000,340,11100724,-795,0,1765053811,13251.79730482,329.3937905100029,54121.82405376 2025-12-06,20:43:33.000,340,11100675,-795,0,1765053812,13251.7164691,329.41493790000095,54121.74719544 2025-12-06,20:43:34.000,340,11100693,-795,0,1765053813,13251.75688696,329.4219870300003,54121.92886056001 2025-12-06,20:43:35.000,340,11100654,-795,0,1765053814,13251.75688696,329.40083964000223,54121.81007952001 2025-12-06,20:43:36.000,340,11100691,-795,0,1765053815,13251.75015064999,329.36559398999816,54121.52360760001 2025-12-06,20:43:37.000,340,11100662,-795,0,1765053816,13251.601951829995,329.196414869999,54121.30001976 2025-12-06,20:43:38.000,340,11100685,-795,0,1765053817,13251.682787549995,329.2387096500024,54121.4188008 2025-12-06,20:43:39.000,340,11100699,-795,0,1765053818,13251.66931492999,329.18231661000027,54121.74020832001 2025-12-06,20:43:40.000,340,11100657,-795,0,1765053819,13251.89834947,329.11887443999876,54121.886937840005 2025-12-06,20:43:41.000,340,11100650,-795,0,1765053820,13251.83098636999,329.08362879000197,54121.600465920004 2025-12-06,20:43:42.000,340,11100733,-795,0,1765053821,13252.060020910001,329.1752674800009,54121.8030924 2025-12-06,20:43:43.000,340,11100701,-795,0,1765053822,13251.972448879991,329.35149572999944,54121.768156800004 2025-12-06,20:43:44.000,340,11100682,-795,0,1765053823,13251.83098636999,329.46428181000374,54121.44674928001 2025-12-06,20:43:45.000,340,11100653,-795,0,1765053824,13251.56827027999,329.51362571999925,54121.39085232 2025-12-06,20:43:46.000,340,11100728,-795,0,1765053825,13251.494170869999,329.47838007000246,54121.58649168 2025-12-06,20:43:47.000,340,11100654,-795,0,1765053826,13251.393126219999,329.33034834000136,54121.61444016001 2025-12-06,20:43:48.000,340,11100684,-795,0,1765053827,13251.447016699989,329.40083964000223,54121.817066640004 2025-12-06,20:43:49.000,340,11100653,-795,0,1765053828,13251.52785241999,329.3867413800035,54121.99873176001 2025-12-06,20:43:50.000,340,11100665,-795,0,1765053829,13251.581742899994,329.3867413800035,54122.04065448 2025-12-06,20:43:51.000,340,11100648,-795,0,1765053830,13251.561533969994,329.4431344199984,54121.956809040006 2025-12-06,20:43:52.000,340,11100672,-795,0,1765053831,13251.534588729999,329.49952746000054,54121.77514392 2025-12-06,20:43:53.000,340,11100637,-795,0,1765053832,13251.494170869999,329.56296963000204,54121.63540152 2025-12-06,20:43:54.000,340,11100642,-795,0,1765053833,13251.332499429998,329.64755919000163,54121.94982192001 2025-12-06,20:43:55.000,340,11100665,-795,0,1765053834,13251.453753009999,329.71100136000314,54121.91488632 2025-12-06,20:43:56.000,340,11100689,-755,0,1765053835,13251.494170869999,329.7321487500012,54122.16642264001 2025-12-06,20:43:57.000,340,11100678,-795,0,1765053836,13251.399862529994,329.654608320001,54121.83104088001 2025-12-06,20:43:58.000,340,11100685,-795,0,1765053837,13251.426807769989,329.6969031000044,54122.054628720005 2025-12-06,20:43:59.000,340,11100603,-795,0,1765053838,13251.406598839989,329.6334609300029,54121.8729636 2025-12-06,20:44:00.000,340,11100699,-795,0,1765053839,13251.359444669994,329.6052644099982,54121.75418256 2025-12-06,20:44:01.000,340,11100649,-795,0,1765053840,13251.379653599994,329.5488713700033,54121.77514392 2025-12-06,20:44:02.000,340,11100719,-795,0,1765053841,13251.278608949993,329.49952746000054,54121.935847680004 2025-12-06,20:44:03.000,340,11100686,-795,0,1765053842,13251.265136329988,329.47838007000246,54121.92187344 2025-12-06,20:44:04.000,340,11100673,-795,0,1765053843,13251.386389909989,329.4924783300012,54122.09655144001 2025-12-06,20:44:05.000,340,11100668,-795,0,1765053844,13251.319026809993,329.4854292000018,54122.06860296 2025-12-06,20:44:06.000,340,11100657,-795,0,1765053845,13251.339235739993,329.527723979998,54122.13847416 2025-12-06,20:44:07.000,340,11100647,-795,0,1765053846,13251.197773229993,329.46428181000374,54121.46072352 2025-12-06,20:44:08.000,340,11100654,-795,0,1765053847,13251.332499429998,329.49952746000054,54121.551556080005 2025-12-06,20:44:09.000,340,11100626,-795,0,1765053848,13251.312290499998,329.45018354999775,54121.57950456 2025-12-06,20:44:10.000,340,11100693,-795,0,1765053849,13251.366180979989,329.5488713700033,54121.9428348 2025-12-06,20:44:11.000,340,11100675,-795,0,1765053850,13251.433544079999,329.54182224000397,54122.04764160001 2025-12-06,20:44:12.000,340,11100691,-795,0,1765053851,13251.399862529994,329.4713309400031,54121.87995072001 2025-12-06,20:44:13.000,340,11100670,-795,0,1765053852,13251.426807769989,329.436085289999,54121.99873176001 2025-12-06,20:44:14.000,340,11100691,-755,0,1765053853,13251.46722562999,329.4854292000018,54122.11751280001 2025-12-06,20:44:15.000,340,11100705,-795,0,1765053854,13251.420071459994,329.4713309400031,54121.75418256 2025-12-06,20:44:16.000,340,11100700,-795,0,1765053855,13251.393126219999,329.4924783300012,54121.69129848001 2025-12-06,20:44:17.000,340,11100681,-795,0,1765053856,13251.224718469988,329.47838007000246,54121.54456896001 2025-12-06,20:44:18.000,340,11100707,-795,0,1765053857,13251.177564299993,329.6334609300029,54121.8729636 2025-12-06,20:44:19.000,340,11100701,-795,0,1765053858,13251.123673820002,329.61231354000483,54121.92886056001 2025-12-06,20:44:20.000,340,11100706,-795,0,1765053859,13251.211245849998,329.66165745000035,54122.13148704 2025-12-06,20:44:21.000,340,11100697,-795,0,1765053860,13251.110201199997,329.64051006000227,54122.0825772 2025-12-06,20:44:22.000,340,11100698,-795,0,1765053861,13251.130410129997,329.64755919000163,54122.124499920006 2025-12-06,20:44:23.000,340,11100687,-795,0,1765053862,13251.063047030002,329.5700187600014,54121.481684880004 2025-12-06,20:44:24.000,340,11100713,-795,0,1765053863,13251.116937509993,329.5911661499995,54121.54456896001 2025-12-06,20:44:25.000,340,11100679,-795,0,1765053864,13251.157355369993,329.5911661499995,54121.74020832001 2025-12-06,20:44:26.000,340,11100686,-795,0,1765053865,13251.170827989998,329.5559205000027,54121.92187344 2025-12-06,20:44:27.000,340,11100700,-795,0,1765053866,13251.029365479997,329.45018354999775,54121.63540152 2025-12-06,20:44:28.000,340,11100658,-795,0,1765053867,13251.036101789992,329.5206748499986,54121.92187344 2025-12-06,20:44:29.000,340,11100672,-795,0,1765053868,13250.995683929992,329.5559205000027,54121.768156800004 2025-12-06,20:44:30.000,340,11100715,-795,0,1765053869,13251.063047030002,329.5488713700033,54122.08956432 2025-12-06,20:44:31.000,340,11100639,-795,0,1765053870,13250.975474999992,329.54182224000397,54121.74020832001 2025-12-06,20:44:32.000,340,11100656,-795,0,1765053871,13250.894639279992,329.527723979998,54121.74719544 2025-12-06,20:44:33.000,340,11100717,-795,0,1765053872,13250.914848209992,329.5488713700033,54121.87995072001 2025-12-06,20:44:34.000,340,11100687,-795,0,1765053873,13250.840748800001,329.4854292000018,54121.97777040001 2025-12-06,20:44:35.000,340,11100692,-795,0,1765053874,13250.908111899997,329.56296963000204,54122.20135824 2025-12-06,20:44:36.000,340,11100667,-795,0,1765053875,13250.901375590001,329.5700187600014,54122.22930672 2025-12-06,20:44:37.000,340,11100685,-795,0,1765053876,13250.726231529996,329.49952746000054,54121.99174464 2025-12-06,20:44:38.000,340,11100681,-795,0,1765053877,13250.75991308,329.4924783300012,54121.9428348 2025-12-06,20:44:39.000,340,11100680,-795,0,1765053878,13250.73970415,329.4713309400031,54121.90789920001 2025-12-06,20:44:40.000,340,11100700,-795,0,1765053879,13250.69928629,329.4431344199984,54121.9428348 2025-12-06,20:44:41.000,340,11100728,-795,0,1765053880,13250.67907736,329.42903615999967,54122.25026808 2025-12-06,20:44:42.000,340,11100691,-795,0,1765053881,13250.564560089995,329.3444466000001,54122.06161584 2025-12-06,20:44:43.000,340,11100697,-795,0,1765053882,13250.47025174999,329.3021518200039,54122.0825772 2025-12-06,20:44:44.000,340,11100692,-795,0,1765053883,13250.524142229995,329.31625008000265,54122.2572552 2025-12-06,20:44:45.000,340,11100677,-795,0,1765053884,13250.51066960999,329.28805355999793,54122.28520368001 2025-12-06,20:44:46.000,340,11100687,-795,0,1765053885,13250.45004281999,329.2810044299986,54121.956809040006 2025-12-06,20:44:47.000,340,11100690,-795,0,1765053886,13250.261426139994,329.2457587800018,54121.57251744001 2025-12-06,20:44:48.000,340,11100723,-795,0,1765053887,13250.30858030999,329.25280791000114,54121.77514392 2025-12-06,20:44:49.000,340,11100642,-795,0,1765053888,13250.241217209994,329.2739552999992,54122.01969312 2025-12-06,20:44:50.000,340,11100690,-795,0,1765053889,13250.241217209994,329.3937905100029,54122.22930672 2025-12-06,20:44:51.000,340,11100708,-795,0,1765053890,13250.221008279994,329.4431344199984,54122.173409760006 2025-12-06,20:44:52.000,340,11100743,-795,0,1765053891,13250.200799349994,329.4854292000018,54122.21533248001 2025-12-06,20:44:53.000,340,11100694,-795,0,1765053892,13250.160381489994,329.5347731100046,54122.173409760006 2025-12-06,20:44:54.000,340,11100683,-795,0,1765053893,13250.160381489994,329.54182224000397,54121.85898936001 2025-12-06,20:44:55.000,340,11100698,-795,0,1765053894,13250.059336839993,329.5911661499995,54121.64238864001 2025-12-06,20:44:56.000,340,11100691,-795,0,1765053895,13249.978501119993,329.6687065799997,54121.76116968001 2025-12-06,20:44:57.000,340,11100714,-795,0,1765053896,13249.938083259993,329.66165745000035,54121.92886056001 2025-12-06,20:44:58.000,340,11100707,-795,0,1765053897,13249.931346949998,329.6969031000044,54122.13148704 2025-12-06,20:44:59.000,340,11100682,-795,0,1765053898,13249.850511229997,329.6334609300029,54122.04764160001 2025-12-06,20:45:00.000,340,11100711,-795,0,1765053899,13249.877456469992,329.66165745000035,54122.271229440004 2025-12-06,20:45:01.000,340,11100666,-795,0,1765053900,13249.857247539992,329.66165745000035,54122.341100640006 2025-12-06,20:45:02.000,340,11100678,-795,0,1765053901,13249.796620749992,329.64755919000163,54121.99174464 2025-12-06,20:45:03.000,340,11100660,-795,0,1765053902,13249.695576099992,329.6052644099982,54121.84501512 2025-12-06,20:45:04.000,340,11100662,-795,0,1765053903,13249.574322519991,329.64051006000227,54122.11052568 2025-12-06,20:45:05.000,340,11100699,-795,0,1765053904,13249.547377279996,329.6687065799997,54122.20135824 2025-12-06,20:45:06.000,340,11100694,-795,0,1765053905,13249.41938739,329.64755919000163,54122.103538560004 2025-12-06,20:45:07.000,340,11100718,-795,0,1765053906,13249.304870119995,329.56296963000204,54121.86597648 2025-12-06,20:45:08.000,340,11100648,-795,0,1765053907,13249.25097963999,329.57706789000076,54122.01969312 2025-12-06,20:45:09.000,340,11100685,-795,0,1765053908,13249.17688023,329.6052644099982,54121.84501512 2025-12-06,20:45:10.000,340,11100706,-795,0,1765053909,13249.062362959994,329.64051006000227,54121.70527272 2025-12-06,20:45:11.000,340,11100706,-795,0,1765053910,13248.994999859999,329.72509962000186,54121.75418256 2025-12-06,20:45:12.000,340,11100694,-795,0,1765053911,13248.961318309994,329.8167383100008,54121.956809040006 2025-12-06,20:45:13.000,340,11100723,-795,0,1765053912,13248.934373069998,329.85903309000423,54121.984757520004 2025-12-06,20:45:14.000,340,11100668,-795,0,1765053913,13249.028681409989,329.9013278700004,54122.06161584 2025-12-06,20:45:15.000,340,11100724,-795,0,1765053914,13249.04889033999,329.9506717800032,54122.14546128001 2025-12-06,20:45:16.000,340,11100665,-795,0,1765053915,13248.994999859999,329.9647700400019,54122.09655144001 2025-12-06,20:45:17.000,340,11100701,-795,0,1765053916,13248.880482589993,329.90837699999975,54121.551556080005 2025-12-06,20:45:18.000,340,11100705,-795,0,1765053917,13249.042154029994,329.97181917000125,54121.81007952001 2025-12-06,20:45:19.000,340,11100667,-795,0,1765053918,13249.042154029994,330.0000156899987,54121.82405376 2025-12-06,20:45:20.000,340,11100721,-795,0,1765053919,13248.988263549989,330.05640873000084,54122.173409760006 2025-12-06,20:45:21.000,340,11100665,-795,0,1765053920,13248.981527239994,330.13394916000107,54122.14546128001 2025-12-06,20:45:22.000,340,11100716,-795,0,1765053921,13248.893955209998,330.112801770003,54122.06161584 2025-12-06,20:45:23.000,340,11100705,-795,0,1765053922,13248.846801039988,330.1762439400045,54122.02668024001 2025-12-06,20:45:24.000,340,11100629,-795,0,1765053923,13248.893955209998,330.15509654999914,54122.15943552 2025-12-06,20:45:25.000,340,11100706,-795,0,1765053924,13248.981527239994,330.16919480999786,54121.82405376 2025-12-06,20:45:26.000,340,11100681,-795,0,1765053925,13248.893955209998,330.1973913300026,54121.85200224 2025-12-06,20:45:27.000,340,11100697,-795,0,1765053926,13248.826592109988,330.15509654999914,54121.46771064 2025-12-06,20:45:28.000,340,11100711,-795,0,1765053927,13248.840064729993,330.26788263000344,54121.92187344 2025-12-06,20:45:29.000,340,11100724,-795,0,1765053928,13248.860273659993,330.23968610999873,54121.91488632 2025-12-06,20:45:30.000,340,11100681,-795,0,1765053929,13248.860273659993,330.2890300200015,54121.87995072001 2025-12-06,20:45:31.000,340,11100662,-795,0,1765053930,13248.927636759989,330.3383739300043,54121.984757520004 2025-12-06,20:45:32.000,340,11100688,-795,0,1765053931,13248.988263549989,330.352472190003,54122.06860296 2025-12-06,20:45:33.000,340,11100711,-795,0,1765053932,13248.974790929999,330.38066871000046,54121.74020832001 2025-12-06,20:45:34.000,340,11100711,-795,0,1765053933,13248.920900449993,330.4370617500026,54121.60745304 2025-12-06,20:45:35.000,340,11100669,-795,0,1765053934,13248.900691519993,330.51460218000284,54121.935847680004 2025-12-06,20:45:36.000,340,11100711,-795,0,1765053935,13248.941109379994,330.5709952199977,54121.90789920001 2025-12-06,20:45:37.000,340,11100680,-795,0,1765053936,13248.739020079993,330.556896959999,54121.70527272 2025-12-06,20:45:38.000,340,11100697,-795,0,1765053937,13248.826592109988,330.683781300002,54121.984757520004 2025-12-06,20:45:39.000,340,11100699,-795,0,1765053938,13248.765965320003,330.7895182499997,54122.054628720005 2025-12-06,20:45:40.000,340,11100677,-795,0,1765053939,13248.765965320003,330.82476390000375,54121.89392496 2025-12-06,20:45:41.000,340,11100720,-795,0,1765053940,13248.664920670002,330.87410780999926,54121.719246960005 2025-12-06,20:45:42.000,340,11100687,-795,0,1765053941,13248.624502810002,330.90935346000333,54121.621427280006 2025-12-06,20:45:43.000,340,11100610,-795,0,1765053942,13248.637975429992,331.015090410001,54121.956809040006 2025-12-06,20:45:44.000,340,11100652,-795,0,1765053943,13248.509985539997,331.0009921500023,54121.86597648 2025-12-06,20:45:45.000,340,11100727,-795,0,1765053944,13248.563876020002,331.0503360599978,54121.838028000006 2025-12-06,20:45:46.000,340,11100700,-795,0,1765053945,13248.557139709992,331.141974750004,54121.87995072001 2025-12-06,20:45:47.000,340,11100671,-715,0,1765053946,13248.577348639992,331.127876489998,54121.74020832001 2025-12-06,20:45:48.000,340,11100664,-795,0,1765053947,13248.617766499992,331.18426953000017,54121.670337120006 2025-12-06,20:45:49.000,340,11100712,-795,0,1765053948,13248.658184359992,331.2124660500049,54121.78213104001 2025-12-06,20:45:50.000,340,11100702,-795,0,1765053949,13248.644711740002,331.2759082199991,54121.768156800004 2025-12-06,20:45:51.000,340,11100614,-795,0,1765053950,13248.631239119997,331.3252521300019,54122.04764160001 2025-12-06,20:45:52.000,340,11100711,-795,0,1765053951,13248.597557569992,331.36754690999805,54121.85898936001 2025-12-06,20:45:53.000,340,11100642,-795,0,1765053952,13248.570612329997,331.38164517000405,54121.86597648 2025-12-06,20:45:54.000,340,11100652,-795,0,1765053953,13248.597557569992,331.50148038000043,54121.97777040001 2025-12-06,20:45:55.000,340,11100712,-795,0,1765053954,13248.597557569992,331.5085295099998,54122.02668024001 2025-12-06,20:45:56.000,340,11100690,-795,0,1765053955,13248.489776609997,331.5367260300045,54121.68431136 2025-12-06,20:45:57.000,340,11100693,-795,0,1765053956,13248.415677199991,331.4098416900015,54121.27905840001 2025-12-06,20:45:58.000,340,11100734,-795,0,1765053957,13248.597557569992,331.6142664600047,54121.74020832001 2025-12-06,20:45:59.000,340,11100648,-795,0,1765053958,13248.584084950002,331.6495121100015,54121.9428348 2025-12-06,20:46:00.000,340,11100701,-795,0,1765053959,13248.557139709992,331.6988560200043,54121.935847680004 2025-12-06,20:46:01.000,340,11100714,-795,0,1765053960,13248.509985539997,331.7693473199979,54122.005718880006 2025-12-06,20:46:02.000,340,11100671,-795,0,1765053961,13248.429149819996,331.7834455800039,54121.82405376 2025-12-06,20:46:03.000,340,11100672,-795,0,1765053962,13248.348314099996,331.81164210000134,54121.6982856 2025-12-06,20:46:04.000,340,11100673,-795,0,1765053963,13248.361786720001,331.8821334000022,54121.719246960005 2025-12-06,20:46:05.000,340,11100698,-795,0,1765053964,13248.348314099996,331.9314773099977,54121.64238864001 2025-12-06,20:46:06.000,340,11100673,-795,0,1765053965,13248.25400575999,331.9808212200005,54121.71225984001 2025-12-06,20:46:07.000,340,11100691,-795,0,1765053966,13248.11927956,332.03721426000266,54121.649375760004 2025-12-06,20:46:08.000,340,11100654,-795,0,1765053967,13248.166433729995,332.08655816999817,54121.768156800004 2025-12-06,20:46:09.000,340,11100667,-795,0,1765053968,13248.13275217999,332.12180382000224,54121.75418256 2025-12-06,20:46:10.000,340,11100700,-795,0,1765053969,13248.15969742,332.1922951200031,54121.86597648 2025-12-06,20:46:11.000,340,11100700,-795,0,1765053970,13248.17990635,332.1640985999984,54121.59347880001 2025-12-06,20:46:12.000,340,11100672,-795,0,1765053971,13248.15296110999,332.18524599000375,54121.46771064 2025-12-06,20:46:13.000,340,11100696,-795,0,1765053972,13248.11927956,332.2557372900046,54121.4188008 2025-12-06,20:46:14.000,340,11100708,-795,0,1765053973,13248.11927956,332.30508120000013,54121.66335000001 2025-12-06,20:46:15.000,340,11100667,-795,0,1765053974,13248.15969742,332.31917945999885,54121.789118160006 2025-12-06,20:46:16.000,340,11100661,-795,0,1765053975,13248.09907063,332.31917945999885,54121.58649168 2025-12-06,20:46:17.000,340,11100694,-795,0,1765053976,13248.0788617,332.38262163000036,54121.63540152 2025-12-06,20:46:18.000,340,11100685,-795,0,1765053977,13248.15296110999,332.4249164100038,54121.670337120006 2025-12-06,20:46:19.000,340,11100693,-795,0,1765053978,13248.09233431999,332.38262163000036,54121.286045520006 2025-12-06,20:46:20.000,340,11100678,-795,0,1765053979,13248.23379682999,332.40376901999844,54121.44674928001 2025-12-06,20:46:21.000,340,11100683,-795,0,1765053980,13248.22032421,332.44606380000187,54121.453736400006 2025-12-06,20:46:22.000,340,11100684,-795,0,1765053981,13248.25400575999,332.488358579998,54121.81007952001 2025-12-06,20:46:23.000,340,11100661,-795,0,1765053982,13248.19337896999,332.502456840004,54121.57251744001 2025-12-06,20:46:24.000,340,11100660,-795,0,1765053983,13248.227060519996,332.488358579998,54121.65636288 2025-12-06,20:46:25.000,340,11100697,-795,0,1765053984,13248.23379682999,332.5377024900008,54121.65636288 2025-12-06,20:46:26.000,340,11100714,-795,0,1765053985,13248.26074207,332.55180074999953,54121.6284144 2025-12-06,20:46:27.000,340,11100686,-795,0,1765053986,13248.17990635,332.5236042300021,54121.23713568001 2025-12-06,20:46:28.000,340,11100697,-795,0,1765053987,13248.19337896999,332.5870464000036,54121.32796824001 2025-12-06,20:46:29.000,340,11100705,-795,0,1765053988,13248.24053314,332.6011446600023,54121.57251744001 2025-12-06,20:46:30.000,340,11100702,-795,0,1765053989,13248.280951,332.6434394399985,54121.719246960005 2025-12-06,20:46:31.000,340,11100656,-795,0,1765053990,13248.20011528,332.6857342200019,54121.69129848001 2025-12-06,20:46:32.000,340,11100604,-795,0,1765053991,13248.15296110999,332.65048856999783,54121.41181368 2025-12-06,20:46:33.000,340,11100670,-795,0,1765053992,13248.166433729995,332.6998324800006,54121.56553032 2025-12-06,20:46:34.000,340,11100680,-795,0,1765053993,13248.15296110999,332.6998324800006,54121.432775040004 2025-12-06,20:46:35.000,340,11100636,-795,0,1765053994,13248.20011528,332.77737291000085,54121.37687808001 2025-12-06,20:46:36.000,340,11100696,-795,0,1765053995,13248.20011528,332.79147116999957,54121.36989096 2025-12-06,20:46:37.000,340,11100697,-795,0,1765053996,13248.0788617,332.7985202999989,54121.39783944 2025-12-06,20:46:38.000,340,11100685,-795,0,1765053997,13248.126015869995,332.8901589899979,54121.551556080005 2025-12-06,20:46:39.000,340,11100694,-795,0,1765053998,13248.085598009995,332.96065028999874,54121.621427280006 2025-12-06,20:46:40.000,340,11100684,-795,0,1765053999,13248.126015869995,332.94655203,54121.57950456 2025-12-06,20:46:41.000,340,11100678,-795,0,1765054000,13248.11254324999,333.0170433300009,54121.551556080005 2025-12-06,20:46:42.000,340,11100708,-795,0,1765054001,13248.065389079995,333.03819071999897,54121.08341904 2025-12-06,20:46:43.000,340,11100699,-795,0,1765054002,13248.024971219995,333.1157311499992,54121.11136752001 2025-12-06,20:46:44.000,340,11100672,-795,0,1765054003,13248.11254324999,333.13687854000455,54121.2441228 2025-12-06,20:46:45.000,340,11100677,-795,0,1765054004,13248.05191645999,333.2567137500009,54121.39085232 2025-12-06,20:46:46.000,340,11100707,-795,0,1765054005,13248.146224799995,333.2919593999977,54121.58649168 2025-12-06,20:46:47.000,340,11100678,-795,0,1765054006,13248.065389079995,333.34835243999987,54121.23713568001 2025-12-06,20:46:48.000,340,11100663,-795,0,1765054007,13248.024971219995,333.404745480002,54121.40482656001 2025-12-06,20:46:49.000,340,11100659,-795,0,1765054008,13248.05191645999,333.4893350400016,54121.36989096 2025-12-06,20:46:50.000,340,11100668,-795,0,1765054009,13248.045180149995,333.4752367800029,54121.13931600001 2025-12-06,20:46:51.000,340,11100668,-795,0,1765054010,13247.944135499994,333.5739246000012,54121.02752208 2025-12-06,20:46:52.000,340,11100661,-795,0,1765054011,13247.964344429995,333.6162193800046,54121.1742516 2025-12-06,20:46:53.000,340,11100629,-795,0,1765054012,13247.964344429995,333.7149072000029,54121.36290384 2025-12-06,20:46:54.000,340,11100722,-795,0,1765054013,13247.903717639994,333.80654589000187,54121.32796824001 2025-12-06,20:46:55.000,340,11100640,-795,0,1765054014,13247.82961822999,333.862938930004,54121.11136752001 2025-12-06,20:46:56.000,340,11100662,-795,0,1765054015,13247.91719026,333.92638109999825,54121.37687808001 2025-12-06,20:46:57.000,340,11100714,-795,0,1765054016,13247.728573579989,333.9686758800017,54120.95765088 2025-12-06,20:46:58.000,340,11100682,-795,0,1765054017,13247.755518819999,334.02506892000383,54120.94367664001 2025-12-06,20:46:59.000,340,11100700,-795,0,1765054018,13247.863299779994,334.08851108999806,54120.964638 2025-12-06,20:47:00.000,340,11100702,-795,0,1765054019,13247.964344429995,334.13785500000085,54121.43976216 2025-12-06,20:47:01.000,340,11100691,-795,0,1765054020,13247.95087180999,334.1801497800043,54121.36290384 2025-12-06,20:47:02.000,340,11100711,-795,0,1765054021,13247.95087180999,334.12375674000214,54121.29303264 2025-12-06,20:47:03.000,340,11100616,-795,0,1765054022,13247.984553359995,334.18719891000364,54121.36290384 2025-12-06,20:47:04.000,340,11100653,-795,0,1765054023,13248.024971219995,334.1519532599996,54121.37687808001 2025-12-06,20:47:05.000,340,11100678,-795,0,1765054024,13247.99128966999,334.1519532599996,54121.16027736001 2025-12-06,20:47:06.000,340,11100670,-795,0,1765054025,13247.944135499994,334.10260935000406,54120.929702400004 2025-12-06,20:47:07.000,340,11100717,-795,0,1765054026,13247.923926569994,334.05326544000127,54120.90874104 2025-12-06,20:47:08.000,340,11100661,-795,0,1765054027,13247.964344429995,334.13785500000085,54121.35591672001 2025-12-06,20:47:09.000,340,11100688,-795,0,1765054028,13247.984553359995,334.1519532599996,54121.46072352 2025-12-06,20:47:10.000,340,11100670,-795,0,1765054029,13247.99802598,334.15900238999893,54121.42578792001 2025-12-06,20:47:11.000,340,11100656,-795,0,1765054030,13247.944135499994,334.1660515199983,54121.36290384 2025-12-06,20:47:12.000,340,11100672,-795,0,1765054031,13247.99802598,334.1660515199983,54121.32098112 2025-12-06,20:47:13.000,340,11100701,-795,0,1765054032,13247.97108073999,334.17310064999765,54120.84585696 2025-12-06,20:47:14.000,340,11100739,-795,0,1765054033,13247.95087180999,334.1449041300002,54120.86681832 2025-12-06,20:47:15.000,340,11100722,-795,0,1765054034,13248.01149859999,334.194248040003,54121.02752208 2025-12-06,20:47:16.000,340,11100685,-795,0,1765054035,13248.09907063,334.26473934000387,54121.36989096 2025-12-06,20:47:17.000,340,11100702,-795,0,1765054036,13248.05191645999,334.20129717000236,54121.18123872 2025-12-06,20:47:18.000,340,11100714,-795,0,1765054037,13248.15296110999,334.23654281999916,54121.25110992 2025-12-06,20:47:19.000,340,11100642,-795,0,1765054038,13248.20011528,334.2788376000026,54121.313994000004 2025-12-06,20:47:20.000,340,11100694,-795,0,1765054039,13248.274214689991,334.29998499000067,54121.286045520006 2025-12-06,20:47:21.000,340,11100746,-795,0,1765054040,13248.267478379996,334.2788376000026,54121.02053496001 2025-12-06,20:47:22.000,340,11100670,-795,0,1765054041,13248.334841479991,334.2576902100045,54120.929702400004 2025-12-06,20:47:23.000,340,11100703,-795,0,1765054042,13248.368523029996,334.32113237999874,54121.118354640006 2025-12-06,20:47:24.000,340,11100694,-795,0,1765054043,13248.550403399997,334.3634271600022,54121.42578792001 2025-12-06,20:47:25.000,340,11100705,-795,0,1765054044,13248.617766499992,334.3775254200009,54121.40482656001 2025-12-06,20:47:26.000,340,11100683,-795,0,1765054045,13248.712074839998,334.3634271600022,54121.3489296 2025-12-06,20:47:27.000,340,11100670,-795,0,1765054046,13248.637975429992,334.2929358600013,54121.12534176 2025-12-06,20:47:28.000,340,11100706,-795,0,1765054047,13248.739020079993,334.33523064000474,54121.23014856 2025-12-06,20:47:29.000,340,11100635,-795,0,1765054048,13248.752492699998,334.27178847000323,54120.94367664001 2025-12-06,20:47:30.000,340,11100683,-795,0,1765054049,13248.833328419998,334.28588673000195,54121.05547056 2025-12-06,20:47:31.000,340,11100696,-795,0,1765054050,13248.833328419998,334.2929358600013,54121.42578792001 2025-12-06,20:47:32.000,340,11100722,-795,0,1765054051,13248.860273659993,334.2294936899998,54121.334955360006 2025-12-06,20:47:33.000,340,11100672,-795,0,1765054052,13248.914164139998,334.2294936899998,54121.334955360006 2025-12-06,20:47:34.000,340,11100692,-795,0,1765054053,13248.981527239994,334.23654281999916,54121.502646240006 2025-12-06,20:47:35.000,340,11100634,-795,0,1765054054,13248.968054619989,334.2506410799979,54121.4188008 2025-12-06,20:47:36.000,340,11100668,-795,0,1765054055,13249.055626649999,334.17310064999765,54121.15329024 2025-12-06,20:47:37.000,340,11100673,-795,0,1765054056,13249.008472479989,334.1449041300002,54120.90874104 2025-12-06,20:47:38.000,340,11100685,-795,0,1765054057,13249.096044509999,334.1519532599996,54120.98559936 2025-12-06,20:47:39.000,340,11100732,-795,0,1765054058,13249.082571889994,334.1801497800043,54121.29303264 2025-12-06,20:47:40.000,340,11100676,-795,0,1765054059,13249.264452259995,334.1519532599996,54121.46072352 2025-12-06,20:47:41.000,340,11100700,-795,0,1765054060,13249.33181535999,334.1096584800034,54121.50963336 2025-12-06,20:47:42.000,340,11100736,-795,0,1765054061,13249.426123699996,334.0673637,54121.36290384 2025-12-06,20:47:43.000,340,11100649,-795,0,1765054062,13249.37896953,334.0603145700006,54121.15329024 2025-12-06,20:47:44.000,340,11100629,-795,0,1765054063,13249.405914769995,334.02506892000383,54120.8947668 2025-12-06,20:47:45.000,340,11100656,-795,0,1765054064,13249.45980525,334.01097065999784,54120.92271528001 2025-12-06,20:47:46.000,340,11100707,-795,0,1765054065,13249.587795139996,334.02506892000383,54121.097393280004 2025-12-06,20:47:47.000,340,11100708,-795,0,1765054066,13249.5608499,334.0462163100019,54121.216174320005 2025-12-06,20:47:48.000,340,11100690,-795,0,1765054067,13249.682103480001,334.0462163100019,54121.43976216 2025-12-06,20:47:49.000,340,11100673,-795,0,1765054068,13249.722521340002,334.02506892000383,54121.621427280006 2025-12-06,20:47:50.000,340,11100658,-795,0,1765054069,13249.837038609992,334.03916718000255,54121.6284144 2025-12-06,20:47:51.000,340,11100667,-795,0,1765054070,13249.830302299997,334.0039215299985,54121.5585432 2025-12-06,20:47:52.000,340,11100727,-795,0,1765054071,13249.783148130002,333.9052337100002,54121.16027736001 2025-12-06,20:47:53.000,340,11100677,-795,0,1765054072,13249.877456469992,333.9334302300049,54121.23713568001 2025-12-06,20:47:54.000,340,11100655,-795,0,1765054073,13249.998710049993,333.9616267500023,54121.43976216 2025-12-06,20:47:55.000,340,11100678,-795,0,1765054074,13249.965028500003,333.91228283999953,54121.72623408 2025-12-06,20:47:56.000,340,11100637,-795,0,1765054075,13250.005446359988,333.94047936000425,54121.600465920004 2025-12-06,20:47:57.000,340,11100719,-715,0,1765054076,13249.938083259993,333.8981845800008,54121.41181368 2025-12-06,20:47:58.000,340,11100647,-795,0,1765054077,13250.052600529998,333.95457762000296,54121.59347880001 2025-12-06,20:47:59.000,340,11100581,-795,0,1765054078,13250.032391599998,333.89113545000146,54121.19521296 2025-12-06,20:48:00.000,340,11100662,-795,0,1765054079,13250.140172559994,333.9193319699989,54121.36989096 2025-12-06,20:48:01.000,340,11100679,-795,0,1765054080,13250.106491009989,333.8840863200021,54121.286045520006 2025-12-06,20:48:02.000,340,11100705,-795,0,1765054081,13250.187326729989,333.94047936000425,54121.71225984001 2025-12-06,20:48:03.000,340,11100683,-795,0,1765054082,13250.146908869989,333.9616267500023,54121.65636288 2025-12-06,20:48:04.000,340,11100714,-795,0,1765054083,13250.187326729989,333.94047936000425,54121.65636288 2025-12-06,20:48:05.000,340,11100703,-795,0,1765054084,13250.24795351999,333.95457762000296,54121.789118160006 2025-12-06,20:48:06.000,340,11100722,-795,0,1765054085,13250.322052929994,333.9193319699989,54121.817066640004 2025-12-06,20:48:07.000,340,11100684,-795,0,1765054086,13250.173854109999,333.84179153999867,54121.20918720001 2025-12-06,20:48:08.000,340,11100679,-795,0,1765054087,13250.34899816999,333.8347424099993,54121.32098112 2025-12-06,20:48:09.000,340,11100633,-795,0,1765054088,13250.37594341,333.82769327999995,54121.286045520006 2025-12-06,20:48:10.000,340,11100667,-795,0,1765054089,13250.463515439995,333.848840669998,54121.75418256 2025-12-06,20:48:11.000,340,11100698,-795,0,1765054090,13250.49046067999,333.82769327999995,54121.789118160006 2025-12-06,20:48:12.000,340,11100706,-795,0,1765054091,13250.524142229995,333.8347424099993,54121.768156800004 2025-12-06,20:48:13.000,340,11100697,-795,0,1765054092,13250.53761485,333.81359502000123,54121.72623408 2025-12-06,20:48:14.000,340,11100703,-795,0,1765054093,13250.57803271,333.85588980000466,54121.92886056001 2025-12-06,20:48:15.000,340,11100663,-795,0,1765054094,13250.584769019995,333.80654589000187,54121.59347880001 2025-12-06,20:48:16.000,340,11100654,-795,0,1765054095,13250.625186879995,333.82769327999995,54121.481684880004 2025-12-06,20:48:17.000,340,11100723,-795,0,1765054096,13250.49046067999,333.7713002399978,54121.39783944 2025-12-06,20:48:18.000,340,11100698,-795,0,1765054097,13250.584769019995,333.848840669998,54121.649375760004 2025-12-06,20:48:19.000,340,11100728,-795,0,1765054098,13250.53087853999,333.81359502000123,54121.66335000001 2025-12-06,20:48:20.000,340,11100726,-795,0,1765054099,13250.65886843,333.8981845800008,54121.99873176001 2025-12-06,20:48:21.000,340,11100691,-795,0,1765054100,13250.69928629,333.89113545000146,54122.0825772 2025-12-06,20:48:22.000,340,11100729,-795,0,1765054101,13250.732967839991,333.9052337100002,54121.85898936001 2025-12-06,20:48:23.000,340,11100682,-795,0,1765054102,13250.69254997999,333.91228283999953,54121.649375760004 2025-12-06,20:48:24.000,340,11100657,-795,0,1765054103,13250.685813669996,333.9052337100002,54121.502646240006 2025-12-06,20:48:25.000,340,11100645,-795,0,1765054104,13250.69928629,333.9052337100002,54121.61444016001 2025-12-06,20:48:26.000,340,11100695,-795,0,1765054105,13250.766649389996,333.9052337100002,54122.08956432 2025-12-06,20:48:27.000,340,11100679,-795,0,1765054106,13250.706022599996,333.89113545000146,54121.90091208 2025-12-06,20:48:28.000,340,11100710,-795,0,1765054107,13250.746440459996,333.8981845800008,54122.103538560004 2025-12-06,20:48:29.000,340,11100662,-795,0,1765054108,13250.807067249996,333.8981845800008,54122.152448400004 2025-12-06,20:48:30.000,340,11100687,-795,0,1765054109,13250.800330940001,333.87703719000274,54122.222319600005 2025-12-06,20:48:31.000,340,11100668,-795,0,1765054110,13250.820539870001,333.84179153999867,54121.90789920001 2025-12-06,20:48:32.000,340,11100695,-795,0,1765054111,13250.73970415,333.8347424099993,54121.71225984001 2025-12-06,20:48:33.000,340,11100650,-795,0,1765054112,13250.73970415,333.85588980000466,54121.90091208 2025-12-06,20:48:34.000,340,11100717,-795,0,1765054113,13250.840748800001,333.848840669998,54122.11052568 2025-12-06,20:48:35.000,340,11100707,-795,0,1765054114,13250.746440459996,333.81359502000123,54122.03366736 2025-12-06,20:48:36.000,340,11100670,-795,0,1765054115,13250.935057139992,333.8347424099993,54122.21533248001 2025-12-06,20:48:37.000,340,11100712,-795,0,1765054116,13250.948529759997,333.8347424099993,54122.01969312 2025-12-06,20:48:38.000,340,11100645,-795,0,1765054117,13250.995683929992,333.84179153999867,54122.08956432 2025-12-06,20:48:39.000,340,11100652,-795,0,1765054118,13251.049574409997,333.8347424099993,54121.94982192001 2025-12-06,20:48:40.000,340,11100676,-795,0,1765054119,13251.076519649992,333.89113545000146,54122.005718880006 2025-12-06,20:48:41.000,340,11100739,-795,0,1765054120,13251.096728579992,333.8840863200021,54122.28520368001 2025-12-06,20:48:42.000,340,11100726,-795,0,1765054121,13251.063047030002,333.92638109999825,54122.23629384 2025-12-06,20:48:43.000,340,11100682,-795,0,1765054122,13251.002420240002,333.9616267500023,54122.20834536 2025-12-06,20:48:44.000,340,11100650,-795,0,1765054123,13251.137146439993,333.95457762000296,54122.459881680006 2025-12-06,20:48:45.000,340,11100676,-795,0,1765054124,13251.164091680002,333.9616267500023,54122.438920320004 2025-12-06,20:48:46.000,340,11100727,-795,0,1765054125,13251.143882750002,333.9475284900036,54122.31315216001 2025-12-06,20:48:47.000,340,11100653,-795,0,1765054126,13251.015892859992,333.9475284900036,54121.8729636 2025-12-06,20:48:48.000,340,11100724,-795,0,1765054127,13251.110201199997,333.9827741400004,54122.06860296 2025-12-06,20:48:49.000,340,11100701,-795,0,1765054128,13251.184300610003,334.02506892000383,54122.36206200001 2025-12-06,20:48:50.000,340,11100697,-795,0,1765054129,13251.217982159993,334.0321180500032,54122.50180440001 2025-12-06,20:48:51.000,340,11100667,-795,0,1765054130,13251.217982159993,334.0673637,54122.52975288001 2025-12-06,20:48:52.000,340,11100692,-795,0,1765054131,13251.265136329988,334.0180197900045,54122.508791520006 2025-12-06,20:48:53.000,340,11100664,-795,0,1765054132,13251.325763119989,333.9968723999991,54122.43193320001 2025-12-06,20:48:54.000,340,11100697,-795,0,1765054133,13251.413335149999,334.0673637,54122.20135824 2025-12-06,20:48:55.000,340,11100669,-795,0,1765054134,13251.514379799999,334.0039215299985,54122.19437112001 2025-12-06,20:48:56.000,340,11100691,-795,0,1765054135,13251.59521552,334.0321180500032,54122.22930672 2025-12-06,20:48:57.000,340,11100715,-795,0,1765054136,13251.60868813999,333.98982326999976,54122.41795896 2025-12-06,20:48:58.000,340,11100687,-795,0,1765054137,13251.73667803,334.0039215299985,54122.4668688 2025-12-06,20:48:59.000,340,11100648,-795,0,1765054138,13251.804041129995,333.92638109999825,54122.42494608 2025-12-06,20:49:00.000,340,11100655,-795,0,1765054139,13251.884876849996,333.94047936000425,54122.59263696 2025-12-06,20:49:01.000,340,11100732,-795,0,1765054140,13252.073493529992,333.9334302300049,54122.76032784 2025-12-06,20:49:02.000,340,11100683,-795,0,1765054141,13252.167801869997,333.85588980000466,54122.42494608 2025-12-06,20:49:03.000,340,11100654,-795,0,1765054142,13252.161065560002,333.848840669998,54122.20135824 2025-12-06,20:49:04.000,340,11100618,-795,0,1765054143,13252.228428659997,333.85588980000466,54122.31315216001 2025-12-06,20:49:05.000,340,11100679,-795,0,1765054144,13252.342945930002,333.8981845800008,54122.73237936 2025-12-06,20:49:06.000,340,11100715,-795,0,1765054145,13252.309264379997,333.91228283999953,54122.71840512001 2025-12-06,20:49:07.000,340,11100705,-795,0,1765054146,13252.275582829992,333.89113545000146,54122.61359832 2025-12-06,20:49:08.000,340,11100688,-795,0,1765054147,13252.390100099998,333.9968723999991,54122.80923768 2025-12-06,20:49:09.000,340,11100676,-795,0,1765054148,13252.491144749998,334.0321180500032,54122.90007024 2025-12-06,20:49:10.000,340,11100683,-795,0,1765054149,13252.511353679998,334.07441282999935,54122.58564984 2025-12-06,20:49:11.000,340,11100705,-795,0,1765054150,13252.511353679998,334.12375674000214,54122.5716756 2025-12-06,20:49:12.000,340,11100650,-795,0,1765054151,13252.524826299988,334.15900238999893,54122.49481728 2025-12-06,20:49:13.000,340,11100701,-795,0,1765054152,13252.578716779994,334.26473934000387,54122.86513464001 2025-12-06,20:49:14.000,340,11100701,-795,0,1765054153,13252.68649773999,334.33523064000474,54122.90007024 2025-12-06,20:49:15.000,340,11100713,-795,0,1765054154,13252.7942787,334.4198202000043,54123.0258384 2025-12-06,20:49:16.000,340,11100665,-795,0,1765054155,13252.881850729995,334.4268693300037,54122.87910888 2025-12-06,20:49:17.000,340,11100716,-795,0,1765054156,13252.861641799995,334.3422797700041,54122.61359832 2025-12-06,20:49:18.000,340,11100683,-795,0,1765054157,13253.03004954999,334.40572193999833,54122.66250816 2025-12-06,20:49:19.000,340,11100649,-795,0,1765054158,13253.09741265,334.38457455000025,54122.68346952 2025-12-06,20:49:20.000,340,11100672,-795,0,1765054159,13253.232138849991,334.4268693300037,54122.98391568001 2025-12-06,20:49:21.000,340,11100688,-795,0,1765054160,13253.272556709991,334.3775254200009,54123.011864160006 2025-12-06,20:49:22.000,340,11100702,-795,0,1765054161,13253.299501950001,334.3140832499994,54122.941992960004 2025-12-06,20:49:23.000,340,11100699,-795,0,1765054162,13253.380337670002,334.27178847000323,54122.96994144 2025-12-06,20:49:24.000,340,11100685,-795,0,1765054163,13253.582426970002,334.23654281999916,54123.18654216 2025-12-06,20:49:25.000,340,11100656,-795,0,1765054164,13253.723889479988,334.1449041300002,54122.9210316 2025-12-06,20:49:26.000,340,11100667,-795,0,1765054165,13253.858615679994,334.1096584800034,54122.90705736 2025-12-06,20:49:27.000,340,11100694,-795,0,1765054166,13253.90576984999,334.0180197900045,54122.55071424001 2025-12-06,20:49:28.000,340,11100705,-795,0,1765054167,13254.22911272999,334.12375674000214,54123.0258384 2025-12-06,20:49:29.000,340,11100656,-795,0,1765054168,13254.29647583,334.29998499000067,54122.94898008 2025-12-06,20:49:30.000,340,11100685,-795,0,1765054169,13254.343629999996,334.5396554100007,54123.06776112 2025-12-06,20:49:31.000,340,11100682,-795,0,1765054170,13253.919242469994,334.5396554100007,54122.844173280006 2025-12-06,20:49:32.000,340,11100673,-795,0,1765054171,13253.912506159999,334.51145889000327,54123.179555040006 2025-12-06,20:49:33.000,340,11100663,-795,0,1765054172,13253.92597877999,334.27178847000323,54123.011864160006 2025-12-06,20:49:34.000,340,11100670,-795,0,1765054173,13253.94618770999,334.1519532599996,54123.13763232 2025-12-06,20:49:35.000,340,11100613,-795,0,1765054174,13253.952924019999,334.12375674000214,54123.08872248 2025-12-06,20:49:36.000,340,11100689,-795,0,1765054175,13253.912506159999,334.12375674000214,54123.35423304 2025-12-06,20:49:37.000,340,11100705,-795,0,1765054176,13253.777779959993,334.1167076100028,54123.12365808001 2025-12-06,20:49:38.000,340,11100727,-795,0,1765054177,13253.831670439999,334.2294936899998,54123.31231032 2025-12-06,20:49:39.000,340,11100732,-795,0,1765054178,13253.824934129989,334.27178847000323,54123.48698832001 2025-12-06,20:49:40.000,340,11100663,-795,0,1765054179,13253.818197819994,334.34932890000346,54123.5498724 2025-12-06,20:49:41.000,340,11100682,-795,0,1765054180,13253.811461509998,334.44801672000176,54123.17256792001 2025-12-06,20:49:42.000,340,11100668,-795,0,1765054181,13253.784516269989,334.4621149800005,54123.179555040006 2025-12-06,20:49:43.000,340,11100660,-795,0,1765054182,13253.757571029993,334.49736063000455,54123.12365808001 2025-12-06,20:49:44.000,340,11100665,-795,0,1765054183,13253.824934129989,334.6242449700003,54123.45903984001 2025-12-06,20:49:45.000,340,11100685,-795,0,1765054184,13253.92597877999,334.5889993200035,54123.58480800001 2025-12-06,20:49:46.000,340,11100711,-795,0,1765054185,13253.939451399994,334.58195019000414,54123.514936800006 2025-12-06,20:49:47.000,340,11100687,-795,0,1765054186,13253.97313295,334.53260628000135,54123.42410424 2025-12-06,20:49:48.000,340,11100648,-795,0,1765054187,13254.05396867,334.5537536699994,54123.563846640005 2025-12-06,20:49:49.000,340,11100649,-795,0,1765054188,13254.23584904,334.43391846000304,54123.41711712001 2025-12-06,20:49:50.000,340,11100711,-795,0,1765054189,13254.30994844999,334.4409675900024,54123.41711712001 2025-12-06,20:49:51.000,340,11100682,-795,0,1765054190,13254.41772941,334.40572193999833,54123.70358904001 2025-12-06,20:49:52.000,340,11100689,-795,0,1765054191,13254.35710262,334.3563780300028,54123.64769208 2025-12-06,20:49:53.000,340,11100568,-795,0,1765054192,13254.370575239991,334.2929358600013,54123.65467920001 2025-12-06,20:49:54.000,340,11100709,-795,0,1765054193,13254.444674649996,334.3140832499994,54123.74551176 2025-12-06,20:49:55.000,340,11100662,-795,0,1765054194,13254.384047859996,334.2929358600013,54123.780447360004 2025-12-06,20:49:56.000,340,11100702,-795,0,1765054195,13254.30994844999,334.2435919499985,54123.57782088 2025-12-06,20:49:57.000,340,11100706,-795,0,1765054196,13254.17522225,334.12375674000214,54123.24243912 2025-12-06,20:49:58.000,340,11100697,-795,0,1765054197,13254.222376419995,334.1519532599996,54123.41013 2025-12-06,20:49:59.000,340,11100667,-795,0,1765054198,13254.080913909995,334.1660515199983,54123.79442160001 2025-12-06,20:50:00.000,340,11100648,-755,0,1765054199,13253.99334188,334.13785500000085,54123.661666320004 2025-12-06,20:50:01.000,340,11100693,-795,0,1765054200,13253.703680549988,334.1096584800034,54123.47301408 2025-12-06,20:50:02.000,340,11100646,-795,0,1765054201,13253.629581139998,334.05326544000127,54123.73852464 2025-12-06,20:50:03.000,340,11100690,-795,0,1765054202,13253.467909699997,334.05326544000127,54123.682627680006 2025-12-06,20:50:04.000,340,11100685,-795,0,1765054203,13253.447700769997,334.0462163100019,54123.59878224 2025-12-06,20:50:05.000,340,11100682,-795,0,1765054204,13253.306238259996,333.9686758800017,54123.514936800006 2025-12-06,20:50:06.000,340,11100700,-795,0,1765054205,13253.1984573,334.03916718000255,54123.43109136 2025-12-06,20:50:07.000,340,11100678,-795,0,1765054206,13252.95595014,334.0321180500032,54123.36820728001 2025-12-06,20:50:08.000,340,11100693,-795,0,1765054207,13252.95595014,334.1308058700015,54123.53589816001 2025-12-06,20:50:09.000,340,11100626,-795,0,1765054208,13252.91553228,334.05326544000127,54123.396155760005 2025-12-06,20:50:10.000,340,11100721,-795,0,1765054209,13252.96942275999,334.1308058700015,54123.58480800001 2025-12-06,20:50:11.000,340,11100673,-795,0,1765054210,13252.95595014,334.1096584800034,54123.57083376 2025-12-06,20:50:12.000,340,11100699,-795,0,1765054211,13252.962686449995,334.0462163100019,54123.18654216 2025-12-06,20:50:13.000,340,11100735,-795,0,1765054212,13252.95595014,333.9968723999991,54123.179555040006 2025-12-06,20:50:14.000,340,11100730,-795,0,1765054213,13253.00984061999,333.9052337100002,54123.277374720004 2025-12-06,20:50:15.000,340,11100666,-795,0,1765054214,13253.03678586,333.8699880600034,54123.5498724 2025-12-06,20:50:16.000,340,11100708,-795,0,1765054215,13253.03004954999,333.7713002399978,54123.42410424 2025-12-06,20:50:17.000,340,11100676,-795,0,1765054216,13252.982895379995,333.6162193800046,54123.228464880005 2025-12-06,20:50:18.000,340,11100659,-795,0,1765054217,13253.00984061999,333.5739246000012,54123.25641336 2025-12-06,20:50:19.000,340,11100674,-795,0,1765054218,13252.996368,333.5034333000003,54123.29134896001 2025-12-06,20:50:20.000,340,11100658,-795,0,1765054219,13253.07046740999,333.35540156999923,54123.10269672001 2025-12-06,20:50:21.000,340,11100661,-795,0,1765054220,13253.131094199991,333.3131067900031,54123.08872248 2025-12-06,20:50:22.000,340,11100677,-795,0,1765054221,13253.01657693,333.22146810000413,54123.13763232 2025-12-06,20:50:23.000,340,11100690,-795,0,1765054222,13252.962686449995,333.1580259300026,54123.24942624001 2025-12-06,20:50:24.000,340,11100691,-795,0,1765054223,13252.881850729995,333.10868201999983,54123.20051640001 2025-12-06,20:50:25.000,340,11100690,-795,0,1765054224,13252.77406977,333.08753463000176,54123.17256792001 2025-12-06,20:50:26.000,340,11100676,-795,0,1765054225,13252.713442979999,333.0170433300009,54123.21449064 2025-12-06,20:50:27.000,340,11100694,-795,0,1765054226,13252.545035229989,332.90425725000387,54123.011864160006 2025-12-06,20:50:28.000,340,11100668,-795,0,1765054227,13252.464199509988,332.9324537700013,54122.80225056 2025-12-06,20:50:29.000,340,11100655,-795,0,1765054228,13252.437254269993,332.8549133400011,54122.8511604 2025-12-06,20:50:30.000,340,11100675,-795,0,1765054229,13252.322737000002,332.81261855999765,54122.97692856 2025-12-06,20:50:31.000,340,11100641,-795,0,1765054230,13252.134120319992,332.7985202999989,54123.05378688001 2025-12-06,20:50:32.000,340,11100685,-795,0,1765054231,13252.019603050001,332.7209798699987,54122.85814752 2025-12-06,20:50:33.000,340,11100654,-795,0,1765054232,13251.95897626,332.71393073999934,54122.81622480001 2025-12-06,20:50:34.000,340,11100708,-795,0,1765054233,13251.992657809991,332.65753770000447,54122.94898008 2025-12-06,20:50:35.000,340,11100719,-795,0,1765054234,13251.93876733,332.5870464000036,54122.87212176 2025-12-06,20:50:36.000,340,11100685,-795,0,1765054235,13251.9185584,332.53065336000145,54122.45289456001 2025-12-06,20:50:37.000,340,11100657,-795,0,1765054236,13251.83098636999,332.4390146700025,54122.21533248001 2025-12-06,20:50:38.000,340,11100696,-795,0,1765054237,13251.972448879991,332.5236042300021,54122.71840512001 2025-12-06,20:50:39.000,340,11100616,-795,0,1765054238,13252.039811980001,332.46721118999994,54122.81622480001 2025-12-06,20:50:40.000,340,11100708,-795,0,1765054239,13252.113911389992,332.43196554000315,54122.795263440006 2025-12-06,20:50:41.000,340,11100697,-795,0,1765054240,13252.093702459992,332.3967198899991,54122.75334072 2025-12-06,20:50:42.000,340,11100697,-795,0,1765054241,13252.026339359996,332.3403268500042,54122.52276576 2025-12-06,20:50:43.000,340,11100716,-795,0,1765054242,13251.97918519,332.2909829400014,54122.341100640006 2025-12-06,20:50:44.000,340,11100704,-795,0,1765054243,13252.060020910001,332.23458989999926,54122.25026808 2025-12-06,20:50:45.000,340,11100632,-795,0,1765054244,13252.073493529992,332.19934425000247,54122.341100640006 2025-12-06,20:50:46.000,340,11100672,-795,0,1765054245,13252.026339359996,332.2063933800018,54122.52975288001 2025-12-06,20:50:47.000,340,11100619,-795,0,1765054246,13251.87140422999,332.10065643000416,54122.20834536 2025-12-06,20:50:48.000,340,11100659,-795,0,1765054247,13251.91182208999,332.10065643000416,54122.35507488 2025-12-06,20:50:49.000,340,11100659,-795,0,1765054248,13251.85793161,332.0795090399988,54122.320139280004 2025-12-06,20:50:50.000,340,11100683,-795,0,1765054249,13251.87814054,332.0160668700046,54122.341100640006 2025-12-06,20:50:51.000,340,11100695,-795,0,1765054250,13251.85119529999,331.98787034999987,54122.03366736 2025-12-06,20:50:52.000,340,11100654,-795,0,1765054251,13251.743414339995,331.92442817999836,54121.886937840005 2025-12-06,20:50:53.000,340,11100697,-795,0,1765054252,13251.7164691,331.91032991999964,54121.85200224 2025-12-06,20:50:54.000,340,11100702,-795,0,1765054253,13251.7164691,331.8962316600009,54122.22930672 2025-12-06,20:50:55.000,340,11100670,-795,0,1765054254,13251.581742899994,331.9032807900003,54122.14546128001 2025-12-06,20:50:56.000,340,11100709,-795,0,1765054255,13251.57500659,331.8962316600009,54122.06161584 2025-12-06,20:50:57.000,340,11100702,-795,0,1765054256,13251.386389909989,331.8962316600009,54121.789118160006 2025-12-06,20:50:58.000,340,11100697,-795,0,1765054257,13251.433544079999,331.95262470000307,54121.85898936001 2025-12-06,20:50:59.000,340,11100688,-795,0,1765054258,13251.305554189988,331.9455755700037,54121.481684880004 2025-12-06,20:51:00.000,340,11100736,-795,0,1765054259,13251.379653599994,332.0160668700046,54121.74020832001 2025-12-06,20:51:01.000,340,11100649,-795,0,1765054260,13251.366180979989,332.0019686099986,54121.72623408 2025-12-06,20:51:02.000,340,11100588,-795,0,1765054261,13251.197773229993,332.0936073000048,54121.8030924 2025-12-06,20:51:03.000,340,11100651,-795,0,1765054262,13251.224718469988,332.0795090399988,54121.74719544 2025-12-06,20:51:04.000,340,11100583,-795,0,1765054263,13251.231454779998,332.12180382000224,54121.789118160006 2025-12-06,20:51:05.000,340,11100671,-795,0,1765054264,13251.244927399988,332.1781968600044,54121.77514392 2025-12-06,20:51:06.000,340,11100696,-795,0,1765054265,13251.231454779998,332.26983555000334,54121.83104088001 2025-12-06,20:51:07.000,340,11100667,-795,0,1765054266,13251.029365479997,332.23458989999926,54121.08341904 2025-12-06,20:51:08.000,340,11100687,-795,0,1765054267,13251.204509540003,332.33327772000484,54121.35591672001 2025-12-06,20:51:09.000,340,11100705,-795,0,1765054268,13251.224718469988,332.43196554000315,54121.53059472 2025-12-06,20:51:10.000,340,11100678,-795,0,1765054269,13251.298817879993,332.5095059700034,54121.8030924 2025-12-06,20:51:11.000,340,11100606,-795,0,1765054270,13251.271872639998,332.5588498799989,54121.6982856 2025-12-06,20:51:12.000,340,11100713,-795,0,1765054271,13251.191036919998,332.6363903099991,54121.36290384 2025-12-06,20:51:13.000,340,11100664,-795,0,1765054272,13251.244927399988,332.74212726000405,54121.57950456 2025-12-06,20:51:14.000,340,11100651,-795,0,1765054273,13251.372917289998,332.79147116999957,54121.670337120006 2025-12-06,20:51:15.000,340,11100647,-795,0,1765054274,13251.372917289998,332.8549133400011,54121.34194248 2025-12-06,20:51:16.000,340,11100656,-795,0,1765054275,13251.345972049989,332.8831098599985,54121.25809704001 2025-12-06,20:51:17.000,340,11100659,-795,0,1765054276,13251.224718469988,332.9536011599994,54121.27905840001 2025-12-06,20:51:18.000,340,11100664,-795,0,1765054277,13251.319026809993,332.97474855000473,54121.5585432 2025-12-06,20:51:19.000,340,11100641,-795,0,1765054278,13251.319026809993,333.00294507000217,54121.58649168 2025-12-06,20:51:20.000,340,11100669,-795,0,1765054279,13251.305554189988,333.0522889799977,54121.56553032 2025-12-06,20:51:21.000,340,11100693,-795,0,1765054280,13251.258400019993,333.0452398499983,54121.600465920004 2025-12-06,20:51:22.000,340,11100718,-795,0,1765054281,13251.177564299993,332.9958959400028,54121.334955360006 2025-12-06,20:51:23.000,340,11100702,-795,0,1765054282,13251.150619059998,332.9536011599994,54121.12534176 2025-12-06,20:51:24.000,340,11100702,-795,0,1765054283,13251.271872639998,332.9817976800041,54121.313994000004 2025-12-06,20:51:25.000,340,11100697,-795,0,1765054284,13251.191036919998,333.02409246000025,54121.56553032 2025-12-06,20:51:26.000,340,11100683,-795,0,1765054285,13251.191036919998,333.03819071999897,54121.58649168 2025-12-06,20:51:27.000,340,11100653,-795,0,1765054286,13251.009156549997,332.9676994199981,54121.313994000004 2025-12-06,20:51:28.000,340,11100653,-795,0,1765054287,13250.995683929992,332.98884681000345,54121.37687808001 2025-12-06,20:51:29.000,340,11100666,-795,0,1765054288,13250.955266069992,332.9536011599994,54121.3489296 2025-12-06,20:51:30.000,340,11100705,-795,0,1765054289,13250.914848209992,332.9817976800041,54121.216174320005 2025-12-06,20:51:31.000,340,11100686,-795,0,1765054290,13250.908111899997,332.97474855000473,54121.15329024 2025-12-06,20:51:32.000,340,11100706,-795,0,1765054291,13250.908111899997,333.0170433300009,54121.12534176 2025-12-06,20:51:33.000,340,11100708,-795,0,1765054292,13250.975474999992,332.9958959400028,54121.44674928001 2025-12-06,20:51:34.000,340,11100643,-795,0,1765054293,13250.955266069992,332.9817976800041,54121.34194248 2025-12-06,20:51:35.000,340,11100630,-795,0,1765054294,13251.022629170002,332.97474855000473,54121.49565912001 2025-12-06,20:51:36.000,340,11100637,-795,0,1765054295,13251.042838100002,332.92540464000194,54121.43976216 2025-12-06,20:51:37.000,340,11100708,-795,0,1765054296,13250.968738689997,332.92540464000194,54121.29303264 2025-12-06,20:51:38.000,340,11100692,-795,0,1765054297,13251.042838100002,332.9324537700013,54121.02752208 2025-12-06,20:51:39.000,340,11100672,-795,0,1765054298,13251.096728579992,332.96065028999874,54121.146303120004 2025-12-06,20:51:40.000,340,11100673,-795,0,1765054299,13251.184300610003,333.00294507000217,54121.23713568001 2025-12-06,20:51:41.000,340,11100678,-795,0,1765054300,13251.116937509993,333.0945837600011,54121.46771064 2025-12-06,20:51:42.000,340,11100633,-795,0,1765054301,13251.103464890002,333.12278027999855,54121.27207128 2025-12-06,20:51:43.000,340,11100620,-795,0,1765054302,13250.982211310002,333.1932715799994,54121.44674928001 2025-12-06,20:51:44.000,340,11100698,-795,0,1765054303,13251.022629170002,333.20736983999814,54121.43976216 2025-12-06,20:51:45.000,340,11100685,-795,0,1765054304,13250.968738689997,333.2919593999977,54121.488672 2025-12-06,20:51:46.000,340,11100685,-795,0,1765054305,13250.887902969997,333.2919593999977,54121.02752208 2025-12-06,20:51:47.000,340,11100701,-795,0,1765054306,13250.881166660001,333.33425418000115,54120.92271528001 2025-12-06,20:51:48.000,340,11100729,-795,0,1765054307,13250.881166660001,333.39769635000266,54121.25110992 2025-12-06,20:51:49.000,340,11100710,-795,0,1765054308,13250.948529759997,333.49638417000097,54121.54456896001 2025-12-06,20:51:50.000,340,11100715,-795,0,1765054309,13250.935057139992,333.4893350400016,54121.53059472 2025-12-06,20:51:51.000,340,11100654,-795,0,1765054310,13250.955266069992,333.54572808000376,54121.502646240006 2025-12-06,20:51:52.000,340,11100733,-795,0,1765054311,13250.975474999992,333.5104824299997,54121.35591672001 2025-12-06,20:51:53.000,340,11100626,-795,0,1765054312,13250.921584520001,333.54572808000376,54121.32098112 2025-12-06,20:51:54.000,340,11100673,-795,0,1765054313,13251.002420240002,333.49638417000097,54121.146303120004 2025-12-06,20:51:55.000,340,11100663,-795,0,1765054314,13250.995683929992,333.54572808000376,54121.13232888 2025-12-06,20:51:56.000,340,11100695,-795,0,1765054315,13250.988947619997,333.51753155999904,54121.39783944 2025-12-06,20:51:57.000,340,11100674,-795,0,1765054316,13250.935057139992,333.4117946100014,54121.11136752001 2025-12-06,20:51:58.000,340,11100681,-795,0,1765054317,13251.036101789992,333.36949982999795,54121.334955360006 2025-12-06,20:51:59.000,340,11100618,-795,0,1765054318,13251.089992269997,333.3060576600037,54121.37687808001 2025-12-06,20:52:00.000,340,11100649,-795,0,1765054319,13251.157355369993,333.22146810000413,54121.39783944 2025-12-06,20:52:01.000,340,11100734,-795,0,1765054320,13251.244927399988,333.12278027999855,54121.13931600001 2025-12-06,20:52:02.000,340,11100668,-795,0,1765054321,13251.271872639998,333.03819071999897,54120.86681832 2025-12-06,20:52:03.000,340,11100666,-795,0,1765054322,13251.325763119989,333.0945837600011,54120.92271528001 2025-12-06,20:52:04.000,340,11100662,-795,0,1765054323,13251.601951829995,333.0311415899996,54121.4188008 2025-12-06,20:52:05.000,340,11100699,-795,0,1765054324,13251.75015064999,333.00999420000153,54121.43976216 2025-12-06,20:52:06.000,340,11100697,-795,0,1765054325,13251.83098636999,333.0170433300009,54121.43976216 2025-12-06,20:52:07.000,340,11100696,-795,0,1765054326,13251.79056850999,333.0170433300009,54121.02053496001 2025-12-06,20:52:08.000,340,11100732,-795,0,1765054327,13251.952239949991,333.08753463000176,54121.30001976 2025-12-06,20:52:09.000,340,11100697,-795,0,1765054328,13252.026339359996,333.10868201999983,54120.90874104 2025-12-06,20:52:10.000,340,11100672,-795,0,1765054329,13252.174538179992,333.18622245000006,54121.04149632001 2025-12-06,20:52:11.000,340,11100682,-795,0,1765054330,13252.147592939997,333.24966462000157,54121.18822584001 2025-12-06,20:52:12.000,340,11100717,-795,0,1765054331,13252.194747109992,333.3060576600037,54121.35591672001 2025-12-06,20:52:13.000,340,11100691,-795,0,1765054332,13252.248637589997,333.32015592000243,54121.383865200005 2025-12-06,20:52:14.000,340,11100679,-795,0,1765054333,13252.282319140002,333.36949982999795,54121.58649168 2025-12-06,20:52:15.000,340,11100635,-795,0,1765054334,13252.255373899992,333.3624506999986,54121.6284144 2025-12-06,20:52:16.000,340,11100667,-795,0,1765054335,13252.208219729997,333.3624506999986,54121.49565912001 2025-12-06,20:52:17.000,340,11100670,-795,0,1765054336,13252.093702459992,333.29900853000436,54120.98559936 2025-12-06,20:52:18.000,340,11100679,-795,0,1765054337,13252.154329249992,333.35540156999923,54121.20220008 2025-12-06,20:52:19.000,340,11100676,-795,0,1765054338,13252.086966149996,333.43294199999946,54121.286045520006 2025-12-06,20:52:20.000,340,11100728,-795,0,1765054339,13252.140856630002,333.41884374000074,54121.59347880001 2025-12-06,20:52:21.000,340,11100696,-795,0,1765054340,13252.140856630002,333.4258928700001,54121.68431136 2025-12-06,20:52:22.000,340,11100685,-795,0,1765054341,13252.181274490002,333.36949982999795,54121.63540152 2025-12-06,20:52:23.000,340,11100736,-795,0,1765054342,13252.214956039992,333.36949982999795,54121.72623408 2025-12-06,20:52:24.000,340,11100691,-795,0,1765054343,13252.262110210002,333.3272050500018,54121.551556080005 2025-12-06,20:52:25.000,340,11100651,-795,0,1765054344,13252.295791759992,333.24966462000157,54121.30001976 2025-12-06,20:52:26.000,340,11100700,-795,0,1765054345,13252.464199509988,333.23556636000285,54121.40482656001 2025-12-06,20:52:27.000,340,11100690,-795,0,1765054346,13252.477672129993,333.1791733200007,54121.334955360006 2025-12-06,20:52:28.000,340,11100681,-795,0,1765054347,13252.605662019989,333.18622245000006,54121.74020832001 2025-12-06,20:52:29.000,340,11100682,-795,0,1765054348,13252.733651909999,333.2003207099988,54121.6284144 2025-12-06,20:52:30.000,340,11100688,-795,0,1765054349,13252.821223939995,333.2426154900022,54121.78213104001 2025-12-06,20:52:31.000,340,11100646,-795,0,1765054350,13252.77406977,333.2919593999977,54121.670337120006 2025-12-06,20:52:32.000,340,11100730,-795,0,1765054351,13252.85490549,333.3413033100005,54121.58649168 2025-12-06,20:52:33.000,340,11100695,-795,0,1765054352,13252.881850729995,333.35540156999923,54121.481684880004 2025-12-06,20:52:34.000,340,11100665,-795,0,1765054353,13252.83469656,333.39769635000266,54121.3489296 2025-12-06,20:52:35.000,340,11100698,-635,0,1765054354,13252.801015009994,333.4470402599982,54121.719246960005 2025-12-06,20:52:36.000,340,11100705,-795,0,1765054355,13252.88858703999,333.56687547000183,54121.92886056001 2025-12-06,20:52:37.000,340,11100698,-795,0,1765054356,13252.760597149994,333.6021211199986,54121.85200224 2025-12-06,20:52:38.000,340,11100654,-795,0,1765054357,13252.83469656,333.623268510004,54121.86597648 2025-12-06,20:52:39.000,340,11100659,-795,0,1765054358,13252.86837810999,333.6162193800046,54121.935847680004 2025-12-06,20:52:40.000,340,11100676,-795,0,1765054359,13252.86837810999,333.6585141600008,54121.61444016001 2025-12-06,20:52:41.000,340,11100664,-795,0,1765054360,13252.922268589995,333.6585141600008,54121.61444016001 2025-12-06,20:52:42.000,340,11100668,-795,0,1765054361,13252.94921382999,333.67966154999885,54121.59347880001 2025-12-06,20:52:43.000,340,11100667,-795,0,1765054362,13252.94921382999,333.7008089400042,54121.91488632 2025-12-06,20:52:44.000,340,11100680,-795,0,1765054363,13253.063731099995,333.7572019799991,54122.06860296 2025-12-06,20:52:45.000,340,11100701,-795,0,1765054364,13253.15803944,333.79244763000315,54122.173409760006 2025-12-06,20:52:46.000,340,11100689,-795,0,1765054365,13253.1984573,333.7501528499997,54122.20135824 2025-12-06,20:52:47.000,340,11100666,-795,0,1765054366,13253.13783051,333.77834937000443,54121.87995072001 2025-12-06,20:52:48.000,340,11100703,-795,0,1765054367,13253.13783051,333.70785807000357,54121.78213104001 2025-12-06,20:52:49.000,340,11100650,-795,0,1765054368,13253.164775749996,333.7008089400042,54121.86597648 2025-12-06,20:52:50.000,340,11100655,-795,0,1765054369,13253.17824837,333.7008089400042,54121.90091208 2025-12-06,20:52:51.000,340,11100647,-795,0,1765054370,13253.151303129991,333.736054590001,54122.292190800006 2025-12-06,20:52:52.000,340,11100714,-795,0,1765054371,13253.171512059991,333.69375981000485,54122.25026808 2025-12-06,20:52:53.000,340,11100672,-795,0,1765054372,13253.07720372,333.6867106799982,54122.22930672 2025-12-06,20:52:54.000,340,11100726,-795,0,1765054373,13253.11762158,333.7008089400042,54122.44590744 2025-12-06,20:52:55.000,340,11100711,-795,0,1765054374,13253.11762158,333.7219563300023,54122.41097184001 2025-12-06,20:52:56.000,340,11100665,-795,0,1765054375,13253.09067633999,333.74310372000036,54122.11052568 2025-12-06,20:52:57.000,340,11100698,-795,0,1765054376,13252.92900489999,333.7149072000029,54121.75418256 2025-12-06,20:52:58.000,340,11100717,-795,0,1765054377,13253.144566819996,333.7994967600025,54122.20834536 2025-12-06,20:52:59.000,340,11100688,-795,0,1765054378,13253.144566819996,333.89113545000146,54122.508791520006 2025-12-06,20:53:00.000,340,11100670,-795,0,1765054379,13253.184984679996,333.9334302300049,54122.438920320004 2025-12-06,20:53:01.000,340,11100716,-795,0,1765054380,13253.225402539996,333.9827741400004,54122.438920320004 2025-12-06,20:53:02.000,340,11100749,-795,0,1765054381,13253.265820399996,334.0321180500032,54122.66949528001 2025-12-06,20:53:03.000,340,11100682,-795,0,1765054382,13253.265820399996,334.07441282999935,54122.57866272001 2025-12-06,20:53:04.000,340,11100665,-795,0,1765054383,13253.17824837,334.0814619599987,54121.82405376 2025-12-06,20:53:05.000,340,11100685,-795,0,1765054384,13253.184984679996,334.0955602200047,54122.18039688 2025-12-06,20:53:06.000,340,11100708,-795,0,1765054385,13253.286029329996,334.17310064999765,54122.55071424001 2025-12-06,20:53:07.000,340,11100724,-795,0,1765054386,13253.17824837,334.1449041300002,54122.487830160004 2025-12-06,20:53:08.000,340,11100699,-795,0,1765054387,13253.225402539996,334.20129717000236,54122.66250816 2025-12-06,20:53:09.000,340,11100699,-795,0,1765054388,13253.286029329996,334.22244456000044,54122.80225056 2025-12-06,20:53:10.000,340,11100713,-795,0,1765054389,13253.292765639992,334.2576902100045,54122.7812892 2025-12-06,20:53:11.000,340,11100679,-795,0,1765054390,13253.225402539996,334.22244456000044,54122.627572560006 2025-12-06,20:53:12.000,340,11100633,-795,0,1765054391,13253.131094199991,334.18719891000364,54122.23629384 2025-12-06,20:53:13.000,340,11100686,-795,0,1765054392,13253.144566819996,334.1801497800043,54122.320139280004 2025-12-06,20:53:14.000,340,11100699,-795,0,1765054393,13253.15803944,334.2294936899998,54122.76032784 2025-12-06,20:53:15.000,340,11100701,-795,0,1765054394,13253.131094199991,334.2788376000026,54122.795263440006 2025-12-06,20:53:16.000,340,11100706,-795,0,1765054395,13253.205193609996,334.2929358600013,54122.73936648 2025-12-06,20:53:17.000,340,11100692,-795,0,1765054396,13253.05025847999,334.2788376000026,54122.59962408001 2025-12-06,20:53:18.000,340,11100687,-795,0,1765054397,13253.09741265,334.32113237999874,54122.73936648 2025-12-06,20:53:19.000,340,11100684,-795,0,1765054398,13253.144566819996,334.32113237999874,54122.54372712 2025-12-06,20:53:20.000,340,11100683,-795,0,1765054399,13253.124357889996,334.32113237999874,54122.49481728 2025-12-06,20:53:21.000,340,11100709,-795,0,1765054400,13253.13783051,334.3140832499994,54122.57866272001 2025-12-06,20:53:22.000,340,11100692,-795,0,1765054401,13253.104148959996,334.38457455000025,54122.80225056 2025-12-06,20:53:23.000,340,11100719,-795,0,1765054402,13253.09741265,334.3775254200009,54122.80923768 2025-12-06,20:53:24.000,340,11100735,-795,0,1765054403,13253.265820399996,334.3634271600022,54123.00487704001 2025-12-06,20:53:25.000,340,11100695,-795,0,1765054404,13253.286029329996,334.32113237999874,54123.060774000005 2025-12-06,20:53:26.000,340,11100698,-795,0,1765054405,13253.272556709991,334.2788376000026,54123.011864160006 2025-12-06,20:53:27.000,340,11100704,-795,0,1765054406,13253.164775749996,334.2576902100045,54122.43193320001 2025-12-06,20:53:28.000,340,11100664,-795,0,1765054407,13253.232138849991,334.2294936899998,54122.58564984 2025-12-06,20:53:29.000,340,11100713,-795,0,1765054408,13253.05025847999,334.194248040003,54122.292190800006 2025-12-06,20:53:30.000,340,11100630,-795,0,1765054409,13253.191720989991,334.22244456000044,54122.87212176 2025-12-06,20:53:31.000,340,11100679,-795,0,1765054410,13253.15803944,334.13785500000085,54123.07474824 2025-12-06,20:53:32.000,340,11100658,-795,0,1765054411,13253.17824837,334.1308058700015,54123.19352928 2025-12-06,20:53:33.000,340,11100713,-795,0,1765054412,13253.083940029996,334.1449041300002,54123.0957096 2025-12-06,20:53:34.000,340,11100703,-795,0,1765054413,13253.003104309995,334.1449041300002,54123.06776112 2025-12-06,20:53:35.000,340,11100623,-795,0,1765054414,13252.97615907,334.12375674000214,54122.69045664 2025-12-06,20:53:36.000,340,11100714,-795,0,1765054415,13252.922268589995,334.1449041300002,54122.68346952 2025-12-06,20:53:37.000,340,11100716,-795,0,1765054416,13252.80775131999,334.1660515199983,54122.73936648 2025-12-06,20:53:38.000,340,11100678,-795,0,1765054417,13252.81448763,334.17310064999765,54122.8511604 2025-12-06,20:53:39.000,340,11100690,-795,0,1765054418,13252.693234049999,334.18719891000364,54122.88609600001 2025-12-06,20:53:40.000,340,11100733,-795,0,1765054419,13252.720179289994,334.2294936899998,54123.07474824 2025-12-06,20:53:41.000,340,11100716,-795,0,1765054420,13252.72691559999,334.194248040003,54122.990902800004 2025-12-06,20:53:42.000,340,11100696,-795,0,1765054421,13252.713442979999,334.22244456000044,54123.01885128 2025-12-06,20:53:43.000,340,11100625,-795,0,1765054422,13252.612398329999,334.2294936899998,54122.50180440001 2025-12-06,20:53:44.000,340,11100697,-795,0,1765054423,13252.673025119999,334.23654281999916,54122.59263696 2025-12-06,20:53:45.000,340,11100692,-795,0,1765054424,13252.659552499994,334.23654281999916,54122.91404448001 2025-12-06,20:53:46.000,340,11100695,-795,0,1765054425,13252.68649773999,334.27178847000323,54122.88609600001 2025-12-06,20:53:47.000,340,11100730,-795,0,1765054426,13252.72691559999,334.26473934000387,54122.85814752 2025-12-06,20:53:48.000,340,11100691,-795,0,1765054427,13252.76733345999,334.26473934000387,54122.941992960004 2025-12-06,20:53:49.000,340,11100655,-795,0,1765054428,13252.85490549,334.22244456000044,54122.93500584001 2025-12-06,20:53:50.000,340,11100676,-795,0,1765054429,13252.841432869995,334.22244456000044,54122.90007024 2025-12-06,20:53:51.000,340,11100649,-795,0,1765054430,13252.861641799995,334.15900238999893,54122.73237936 2025-12-06,20:53:52.000,340,11100702,-795,0,1765054431,13252.81448763,334.15900238999893,54122.58564984 2025-12-06,20:53:53.000,340,11100667,-795,0,1765054432,13252.841432869995,334.13785500000085,54122.88609600001 2025-12-06,20:53:54.000,340,11100649,-795,0,1765054433,13252.87511442,334.13785500000085,54123.011864160006 2025-12-06,20:53:55.000,340,11100697,-795,0,1765054434,13252.82796024999,334.15900238999893,54122.9210316 2025-12-06,20:53:56.000,340,11100665,-795,0,1765054435,13252.85490549,334.12375674000214,54122.90007024 2025-12-06,20:53:57.000,340,11100689,-795,0,1765054436,13252.82796024999,334.12375674000214,54122.893083120005 2025-12-06,20:53:58.000,340,11100708,-795,0,1765054437,13252.861641799995,334.0955602200047,54122.73237936 2025-12-06,20:53:59.000,340,11100653,-795,0,1765054438,13252.881850729995,334.0955602200047,54122.69045664 2025-12-06,20:54:00.000,340,11100687,-795,0,1765054439,13252.83469656,334.1519532599996,54122.70443088 2025-12-06,20:54:01.000,340,11100683,-795,0,1765054440,13252.881850729995,334.13785500000085,54122.99788992 2025-12-06,20:54:02.000,340,11100649,-795,0,1765054441,13252.801015009994,334.15900238999893,54122.83718616001 2025-12-06,20:54:03.000,340,11100668,-795,0,1765054442,13252.861641799995,334.15900238999893,54122.81622480001 2025-12-06,20:54:04.000,340,11100664,-795,0,1765054443,13252.902059659995,334.20129717000236,54122.90007024 2025-12-06,20:54:05.000,340,11100707,-795,0,1765054444,13252.81448763,334.23654281999916,54122.54372712 2025-12-06,20:54:06.000,340,11100694,-795,0,1765054445,13252.86837810999,334.22244456000044,54122.44590744 2025-12-06,20:54:07.000,340,11100658,-795,0,1765054446,13252.83469656,334.2506410799979,54122.152448400004 2025-12-06,20:54:08.000,340,11100639,-795,0,1765054447,13252.82796024999,334.2153954300011,54122.30616504 2025-12-06,20:54:09.000,340,11100644,-795,0,1765054448,13252.91553228,334.26473934000387,54122.70443088 2025-12-06,20:54:10.000,340,11100726,-795,0,1765054449,13252.942477519995,334.29998499000067,54122.74635360001 2025-12-06,20:54:11.000,340,11100705,-795,0,1765054450,13253.003104309995,334.2788376000026,54122.87910888 2025-12-06,20:54:12.000,340,11100695,-795,0,1765054451,13252.94921382999,334.28588673000195,54122.90705736 2025-12-06,20:54:13.000,340,11100676,-795,0,1765054452,13252.98963168999,334.32113237999874,54122.92801872 2025-12-06,20:54:14.000,340,11100705,-795,0,1765054453,13253.043522169995,334.2929358600013,54122.69045664 2025-12-06,20:54:15.000,340,11100610,-795,0,1765054454,13253.01657693,334.2576902100045,54122.66949528001 2025-12-06,20:54:16.000,340,11100733,-795,0,1765054455,13253.00984061999,334.2929358600013,54122.69744376001 2025-12-06,20:54:17.000,340,11100659,-795,0,1765054456,13253.03678586,334.29998499000067,54122.711418 2025-12-06,20:54:18.000,340,11100706,-795,0,1765054457,13253.03004954999,334.33523064000474,54122.774302080004 2025-12-06,20:54:19.000,340,11100713,-795,0,1765054458,13253.083940029996,334.34932890000346,54122.87212176 2025-12-06,20:54:20.000,340,11100719,-795,0,1765054459,13253.13783051,334.3775254200009,54123.01885128 2025-12-06,20:54:21.000,340,11100725,-795,0,1765054460,13253.17824837,334.34932890000346,54123.011864160006 2025-12-06,20:54:22.000,340,11100708,-795,0,1765054461,13253.191720989991,334.38457455000025,54122.6415468 2025-12-06,20:54:23.000,340,11100649,-795,0,1765054462,13253.191720989991,334.3775254200009,54122.4668688 2025-12-06,20:54:24.000,340,11100710,-795,0,1765054463,13253.232138849991,334.4409675900024,54122.76032784 2025-12-06,20:54:25.000,340,11100704,-795,0,1765054464,13253.1984573,334.4550658500011,54122.87910888 2025-12-06,20:54:26.000,340,11100676,-795,0,1765054465,13253.171512059991,334.4409675900024,54122.8511604 2025-12-06,20:54:27.000,340,11100721,-795,0,1765054466,13253.131094199991,334.4903114999979,54122.76032784 2025-12-06,20:54:28.000,340,11100695,-795,0,1765054467,13253.11088526999,334.5396554100007,54122.80225056 2025-12-06,20:54:29.000,340,11100711,-795,0,1765054468,13253.13783051,334.5185080200026,54122.76731496001 2025-12-06,20:54:30.000,340,11100671,-795,0,1765054469,13253.07720372,334.5537536699994,54122.627572560006 2025-12-06,20:54:31.000,340,11100685,-795,0,1765054470,13253.043522169995,334.5608027999988,54122.57866272001 2025-12-06,20:54:32.000,340,11100659,-795,0,1765054471,13252.996368,334.638343229999,54122.70443088 2025-12-06,20:54:33.000,340,11100683,-795,0,1765054472,13252.93574121,334.63129409999965,54122.62058544001 2025-12-06,20:54:34.000,340,11100695,-795,0,1765054473,13252.982895379995,334.68063801000244,54122.823211920004 2025-12-06,20:54:35.000,340,11100676,-795,0,1765054474,13252.942477519995,334.7370310500046,54122.68346952 2025-12-06,20:54:36.000,340,11100672,-795,0,1765054475,13252.97615907,334.7863749600001,54122.76032784 2025-12-06,20:54:37.000,340,11100682,-795,0,1765054476,13252.94921382999,334.72998191999795,54122.36206200001 2025-12-06,20:54:38.000,340,11100681,-795,0,1765054477,13252.97615907,334.7722767000014,54122.34808776 2025-12-06,20:54:39.000,340,11100625,-795,0,1765054478,13253.003104309995,334.77932583000074,54122.41097184001 2025-12-06,20:54:40.000,340,11100703,-795,0,1765054479,13253.00984061999,334.8004732199988,54122.66250816 2025-12-06,20:54:41.000,340,11100663,-795,0,1765054480,13253.07046740999,334.8357188700029,54122.71840512001 2025-12-06,20:54:42.000,340,11100716,-795,0,1765054481,13252.982895379995,334.8357188700029,54122.61359832 2025-12-06,20:54:43.000,340,11100698,-795,0,1765054482,13253.03678586,334.8850627799984,54122.5716756 2025-12-06,20:54:44.000,340,11100669,-795,0,1765054483,13253.083940029996,334.89211190999777,54122.76032784 2025-12-06,20:54:45.000,340,11100704,-795,0,1765054484,13253.11088526999,334.8850627799984,54122.41795896 2025-12-06,20:54:46.000,340,11100658,-795,0,1765054485,13253.171512059991,334.90621017000376,54122.42494608 2025-12-06,20:54:47.000,340,11100717,-795,0,1765054486,13253.104148959996,334.92735756000184,54122.2572552 2025-12-06,20:54:48.000,340,11100708,-795,0,1765054487,13253.205193609996,334.969652339998,54122.508791520006 2025-12-06,20:54:49.000,340,11100617,-795,0,1765054488,13253.164775749996,334.9485049499999,54122.45289456001 2025-12-06,20:54:50.000,340,11100665,-795,0,1765054489,13253.272556709991,334.96260320999863,54122.676482400006 2025-12-06,20:54:51.000,340,11100703,-795,0,1765054490,13253.299501950001,334.969652339998,54122.6415468 2025-12-06,20:54:52.000,340,11100669,-795,0,1765054491,13253.279293020001,334.9555540799993,54122.5716756 2025-12-06,20:54:53.000,340,11100717,-795,0,1765054492,13253.326447189997,334.90621017000376,54122.271229440004 2025-12-06,20:54:54.000,340,11100674,-795,0,1765054493,13253.326447189997,334.9132593000031,54122.33411352001 2025-12-06,20:54:55.000,340,11100666,-795,0,1765054494,13253.353392429992,334.9485049499999,54122.42494608 2025-12-06,20:54:56.000,340,11100686,-795,0,1765054495,13253.312974569992,334.9767014700046,54122.44590744 2025-12-06,20:54:57.000,340,11100712,-795,0,1765054496,13253.299501950001,334.9555540799993,54122.320139280004 2025-12-06,20:54:58.000,340,11100708,-795,0,1765054497,13253.292765639992,334.9767014700046,54122.33411352001 2025-12-06,20:54:59.000,340,11100687,-795,0,1765054498,13253.306238259996,335.00489799000206,54122.34808776 2025-12-06,20:55:00.000,340,11100720,-795,0,1765054499,13253.339919810001,335.0189962500008,54122.459881680006 2025-12-06,20:55:01.000,340,11100682,-795,0,1765054500,13253.339919810001,334.969652339998,54122.33411352001 2025-12-06,20:55:02.000,340,11100630,-795,0,1765054501,13253.292765639992,334.9978488600027,54122.45289456001 2025-12-06,20:55:03.000,340,11100650,-795,0,1765054502,13253.286029329996,335.00489799000206,54122.711418 2025-12-06,20:55:04.000,340,11100712,-795,0,1765054503,13253.191720989991,335.02604538000014,54122.64853392001 2025-12-06,20:55:05.000,340,11100695,-795,0,1765054504,13253.191720989991,334.9485049499999,54122.56468848 2025-12-06,20:55:06.000,340,11100692,-795,0,1765054505,13253.11088526999,334.9978488600027,54122.75334072 2025-12-06,20:55:07.000,340,11100681,-795,0,1765054506,13253.11088526999,334.9132593000031,54122.51577864 2025-12-06,20:55:08.000,340,11100717,-795,0,1765054507,13253.164775749996,334.8498171300016,54122.35507488 2025-12-06,20:55:09.000,340,11100693,-795,0,1765054508,13253.259084090001,334.8216206100042,54122.41795896 2025-12-06,20:55:10.000,340,11100664,-795,0,1765054509,13253.259084090001,334.8145714800048,54122.487830160004 2025-12-06,20:55:11.000,340,11100634,-795,0,1765054510,13253.238875160001,334.7863749600001,54122.68346952 2025-12-06,20:55:12.000,340,11100684,-795,0,1765054511,13253.232138849991,334.7863749600001,54122.53674 2025-12-06,20:55:13.000,340,11100692,-795,0,1765054512,13253.245611469996,334.71588365999924,54122.487830160004 2025-12-06,20:55:14.000,340,11100704,-795,0,1765054513,13253.319710880001,334.6876871400018,54122.62058544001 2025-12-06,20:55:15.000,340,11100711,-795,0,1765054514,13253.319710880001,334.65949062000436,54122.40398472 2025-12-06,20:55:16.000,340,11100682,-795,0,1765054515,13253.299501950001,334.5749010600048,54122.25026808 2025-12-06,20:55:17.000,340,11100692,-795,0,1765054516,13253.326447189997,334.5044097600039,54122.14546128001 2025-12-06,20:55:18.000,340,11100669,-795,0,1765054517,13253.360128740002,334.5537536699994,54122.53674 2025-12-06,20:55:19.000,340,11100605,-795,0,1765054518,13253.407282909997,334.48326236999856,54122.47385592 2025-12-06,20:55:20.000,340,11100688,-795,0,1765054519,13253.454437079992,334.4198202000043,54122.51577864 2025-12-06,20:55:21.000,340,11100701,-795,0,1765054520,13253.467909699997,334.38457455000025,54122.47385592 2025-12-06,20:55:22.000,340,11100641,-795,0,1765054521,13253.434228149992,334.34932890000346,54122.41795896 2025-12-06,20:55:23.000,340,11100732,-795,0,1765054522,13253.481382320002,334.32113237999874,54122.07559008001 2025-12-06,20:55:24.000,340,11100700,-795,0,1765054523,13253.521800180002,334.2788376000026,54122.21533248001 2025-12-06,20:55:25.000,340,11100664,-795,0,1765054524,13253.535272799993,334.30703412,54122.42494608 2025-12-06,20:55:26.000,340,11100670,-795,0,1765054525,13253.535272799993,334.2929358600013,54122.47385592 2025-12-06,20:55:27.000,340,11100636,-795,0,1765054526,13253.434228149992,334.2576902100045,54122.222319600005 2025-12-06,20:55:28.000,340,11100690,-795,0,1765054527,13253.454437079992,334.28588673000195,54122.36904912 2025-12-06,20:55:29.000,340,11100613,-795,0,1765054528,13253.366865049997,334.23654281999916,54122.25026808 2025-12-06,20:55:30.000,340,11100636,-795,0,1765054529,13253.312974569992,334.2083463000017,54121.84501512 2025-12-06,20:55:31.000,340,11100667,-795,0,1765054530,13253.467909699997,334.2506410799979,54122.04764160001 2025-12-06,20:55:32.000,340,11100724,-795,0,1765054531,13253.488118629997,334.1801497800043,54122.04065448 2025-12-06,20:55:33.000,340,11100691,-795,0,1765054532,13253.461173390002,334.23654281999916,54122.26424232001 2025-12-06,20:55:34.000,340,11100683,-795,0,1765054533,13253.521800180002,334.2294936899998,54122.22930672 2025-12-06,20:55:35.000,340,11100672,-795,0,1765054534,13253.548745419997,334.22244456000044,54122.24328096001 2025-12-06,20:55:36.000,340,11100710,-795,0,1765054535,13253.555481729993,334.2435919499985,54122.22930672 2025-12-06,20:55:37.000,340,11100665,-795,0,1765054536,13253.548745419997,334.27178847000323,54122.012706 2025-12-06,20:55:38.000,340,11100714,-795,0,1765054537,13253.562218040002,334.2083463000017,54121.7332212 2025-12-06,20:55:39.000,340,11100688,-795,0,1765054538,13253.616108519993,334.28588673000195,54121.76116968001 2025-12-06,20:55:40.000,340,11100701,-795,0,1765054539,13253.669998999998,334.26473934000387,54121.94982192001 2025-12-06,20:55:41.000,340,11100679,-795,0,1765054540,13253.750834719998,334.2929358600013,54122.22930672 2025-12-06,20:55:42.000,340,11100689,-795,0,1765054541,13253.771043649998,334.3140832499994,54122.20135824 2025-12-06,20:55:43.000,340,11100694,-795,0,1765054542,13253.757571029993,334.3422797700041,54122.06161584 2025-12-06,20:55:44.000,340,11100663,-795,0,1765054543,13253.777779959993,334.3281815099981,54122.04764160001 2025-12-06,20:55:45.000,340,11100694,-795,0,1765054544,13253.824934129989,334.33523064000474,54121.84501512 2025-12-06,20:55:46.000,340,11100692,-795,0,1765054545,13253.818197819994,334.3281815099981,54121.66335000001 2025-12-06,20:55:47.000,340,11100697,-795,0,1765054546,13253.804725199989,334.34932890000346,54121.65636288 2025-12-06,20:55:48.000,340,11100717,-795,0,1765054547,13253.872088299999,334.39867280999897,54122.06860296 2025-12-06,20:55:49.000,340,11100709,-795,0,1765054548,13253.939451399994,334.38457455000025,54122.173409760006 2025-12-06,20:55:50.000,340,11100706,-795,0,1765054549,13253.97313295,334.39867280999897,54122.15943552 2025-12-06,20:55:51.000,340,11100695,-795,0,1765054550,13253.94618770999,334.4409675900024,54122.11751280001 2025-12-06,20:55:52.000,340,11100655,-795,0,1765054551,13253.94618770999,334.5044097600039,54122.012706 2025-12-06,20:55:53.000,340,11100685,-795,0,1765054552,13253.939451399994,334.4903114999979,54121.83104088001 2025-12-06,20:55:54.000,340,11100675,-795,0,1765054553,13253.912506159999,334.4903114999979,54121.68431136 2025-12-06,20:55:55.000,340,11100659,-795,0,1765054554,13253.919242469994,334.53260628000135,54121.90091208 2025-12-06,20:55:56.000,340,11100695,-795,0,1765054555,13253.92597877999,334.56785192999814,54122.15943552 2025-12-06,20:55:57.000,340,11100692,-795,0,1765054556,13253.845143059989,334.58195019000414,54121.87995072001 2025-12-06,20:55:58.000,340,11100713,-795,0,1765054557,13253.872088299999,334.63129409999965,54122.07559008001 2025-12-06,20:55:59.000,340,11100625,-795,0,1765054558,13253.845143059989,334.5749010600048,54122.04764160001 2025-12-06,20:56:00.000,340,11100647,-795,0,1765054559,13253.858615679994,334.56785192999814,54121.74020832001 2025-12-06,20:56:01.000,340,11100677,-795,0,1765054560,13253.865351989989,334.5608027999988,54121.670337120006 2025-12-06,20:56:02.000,340,11100658,-795,0,1765054561,13253.851879369999,334.5608027999988,54121.81007952001 2025-12-06,20:56:03.000,340,11100703,-795,0,1765054562,13253.838406749994,334.638343229999,54122.152448400004 2025-12-06,20:56:04.000,340,11100705,-795,0,1765054563,13253.90576984999,334.6030975800022,54121.97078328 2025-12-06,20:56:05.000,340,11100715,-795,0,1765054564,13253.96639663999,334.6030975800022,54122.005718880006 2025-12-06,20:56:06.000,340,11100695,-795,0,1765054565,13253.97313295,334.6101467100016,54122.012706 2025-12-06,20:56:07.000,340,11100680,-795,0,1765054566,13253.865351989989,334.64539235999837,54121.768156800004 2025-12-06,20:56:08.000,340,11100707,-795,0,1765054567,13253.959660329994,334.58195019000414,54121.44674928001 2025-12-06,20:56:09.000,340,11100669,-795,0,1765054568,13254.040496049995,334.5749010600048,54121.59347880001 2025-12-06,20:56:10.000,340,11100690,-795,0,1765054569,13254.101122839995,334.61719584000093,54122.04065448 2025-12-06,20:56:11.000,340,11100704,-795,0,1765054570,13254.11459546,334.6101467100016,54122.03366736 2025-12-06,20:56:12.000,340,11100713,-795,0,1765054571,13254.12806807999,334.6242449700003,54121.9428348 2025-12-06,20:56:13.000,340,11100694,-795,0,1765054572,13254.14827700999,334.6030975800022,54122.012706 2025-12-06,20:56:14.000,340,11100746,-795,0,1765054573,13254.26953058999,334.6242449700003,54122.11751280001 2025-12-06,20:56:15.000,340,11100716,-795,0,1765054574,13254.28973951999,334.5608027999988,54121.6982856 2025-12-06,20:56:16.000,340,11100689,-795,0,1765054575,13254.28973951999,334.525557150002,54121.600465920004 2025-12-06,20:56:17.000,340,11100667,-795,0,1765054576,13254.20890379999,334.5608027999988,54121.56553032 2025-12-06,20:56:18.000,340,11100688,-795,0,1765054577,13254.22911272999,334.5889993200035,54121.78213104001 2025-12-06,20:56:19.000,340,11100692,-795,0,1765054578,13254.23584904,334.6101467100016,54121.81007952001 2025-12-06,20:56:20.000,340,11100739,-795,0,1765054579,13254.31668476,334.59604845000285,54121.97078328 2025-12-06,20:56:21.000,340,11100710,-795,0,1765054580,13254.303212139996,334.59604845000285,54121.99174464 2025-12-06,20:56:22.000,340,11100701,-795,0,1765054581,13254.283003209996,334.5749010600048,54121.789118160006 2025-12-06,20:56:23.000,340,11100672,-795,0,1765054582,13254.242585349995,334.5889993200035,54121.502646240006 2025-12-06,20:56:24.000,340,11100671,-795,0,1765054583,13254.25605797,334.5608027999988,54121.56553032 2025-12-06,20:56:25.000,340,11100682,-795,0,1765054584,13254.2762669,334.5749010600048,54121.90789920001 2025-12-06,20:56:26.000,340,11100665,-795,0,1765054585,13254.23584904,334.61719584000093,54121.817066640004 2025-12-06,20:56:27.000,340,11100712,-795,0,1765054586,13254.20890379999,334.5749010600048,54121.6982856 2025-12-06,20:56:28.000,340,11100704,-795,0,1765054587,13254.28973951999,334.58195019000414,54121.78213104001 2025-12-06,20:56:29.000,340,11100721,-795,0,1765054588,13254.29647583,334.53260628000135,54121.85200224 2025-12-06,20:56:30.000,340,11100703,-795,0,1765054589,13254.31668476,334.5537536699994,54121.52360760001 2025-12-06,20:56:31.000,340,11100692,-795,0,1765054590,13254.29647583,334.53260628000135,54121.49565912001 2025-12-06,20:56:32.000,340,11100689,-795,0,1765054591,13254.25605797,334.56785192999814,54121.42578792001 2025-12-06,20:56:33.000,340,11100768,-795,0,1765054592,13254.31668476,334.54670454000006,54121.719246960005 2025-12-06,20:56:34.000,340,11100679,-795,0,1765054593,13254.390784169991,334.5889993200035,54121.7332212 2025-12-06,20:56:35.000,340,11100698,-715,0,1765054594,13254.37731155,334.5608027999988,54121.85898936001 2025-12-06,20:56:36.000,340,11100645,-795,0,1765054595,13254.363838929996,334.525557150002,54121.69129848001 2025-12-06,20:56:37.000,340,11100679,-795,0,1765054596,13254.39752048,334.525557150002,54121.46771064 2025-12-06,20:56:38.000,340,11100672,-795,0,1765054597,13254.451410959991,334.525557150002,54121.46072352 2025-12-06,20:56:39.000,340,11100688,-795,0,1765054598,13254.431202029991,334.51145889000327,54121.46771064 2025-12-06,20:56:40.000,340,11100703,-795,0,1765054599,13254.478356200001,334.46916410999984,54121.719246960005 2025-12-06,20:56:41.000,340,11100697,-795,0,1765054600,13254.498565130001,334.4550658500011,54121.768156800004 2025-12-06,20:56:42.000,340,11100691,-795,0,1765054601,13254.491828819991,334.44801672000176,54121.61444016001 2025-12-06,20:56:43.000,340,11100688,-795,0,1765054602,13254.491828819991,334.4127710699977,54121.670337120006 2025-12-06,20:56:44.000,340,11100686,-795,0,1765054603,13254.538982990001,334.3775254200009,54121.79610528 2025-12-06,20:56:45.000,340,11100714,-795,0,1765054604,13254.586137159997,334.30703412,54121.53758184 2025-12-06,20:56:46.000,340,11100673,-795,0,1765054605,13254.599609780002,334.28588673000195,54121.488672 2025-12-06,20:56:47.000,340,11100667,-795,0,1765054606,13254.512037749992,334.28588673000195,54121.36989096 2025-12-06,20:56:48.000,340,11100669,-795,0,1765054607,13254.559191920001,334.2576902100045,54121.6284144 2025-12-06,20:56:49.000,340,11100646,-795,0,1765054608,13254.592873469992,334.2576902100045,54121.6284144 2025-12-06,20:56:50.000,340,11100671,-795,0,1765054609,13254.646763949997,334.26473934000387,54121.7332212 2025-12-06,20:56:51.000,340,11100742,-795,0,1765054610,13254.673709189992,334.2153954300011,54121.8030924 2025-12-06,20:56:52.000,340,11100681,-795,0,1765054611,13254.747808599997,334.20129717000236,54121.453736400006 2025-12-06,20:56:53.000,340,11100702,-795,0,1765054612,13254.768017529997,334.1519532599996,54121.40482656001 2025-12-06,20:56:54.000,340,11100657,-795,0,1765054613,13254.788226459998,334.1660515199983,54121.551556080005 2025-12-06,20:56:55.000,340,11100659,-795,0,1765054614,13254.835380629993,334.1449041300002,54121.789118160006 2025-12-06,20:56:56.000,340,11100684,-795,0,1765054615,13254.848853249998,334.1308058700015,54121.768156800004 2025-12-06,20:56:57.000,340,11100699,-795,0,1765054616,13254.774753839993,334.1660515199983,54121.76116968001 2025-12-06,20:56:58.000,340,11100698,-755,0,1765054617,13254.828644319998,334.1096584800034,54121.59347880001 2025-12-06,20:56:59.000,340,11100697,-795,0,1765054618,13254.882534799988,334.08851108999806,54121.66335000001 2025-12-06,20:57:00.000,340,11100675,-795,0,1765054619,13254.929688969998,334.02506892000383,54121.551556080005 2025-12-06,20:57:01.000,340,11100735,-795,0,1765054620,13255.030733619999,334.0180197900045,54121.649375760004 2025-12-06,20:57:02.000,340,11100721,-555,0,1765054621,13255.003788379989,334.0039215299985,54121.768156800004 2025-12-06,20:57:03.000,340,11100666,-795,0,1765054622,13254.983579449989,334.02506892000383,54121.69129848001 2025-12-06,20:57:04.000,340,11100660,-795,0,1765054623,13255.037469929994,334.0039215299985,54121.78213104001 2025-12-06,20:57:05.000,340,11100675,-795,0,1765054624,13255.118305649994,333.9616267500023,54121.90789920001 2025-12-06,20:57:06.000,340,11100707,-795,0,1765054625,13255.064415169989,333.9475284900036,54121.92886056001 2025-12-06,20:57:07.000,340,11100674,-795,0,1765054626,13255.030733619999,333.8981845800008,54121.57950456 2025-12-06,20:57:08.000,340,11100650,-795,0,1765054627,13255.030733619999,333.8840863200021,54121.37687808001 2025-12-06,20:57:09.000,340,11100651,-795,0,1765054628,13255.091360409999,333.87703719000274,54121.488672 2025-12-06,20:57:10.000,340,11100720,-795,0,1765054629,13255.10483302999,333.9052337100002,54122.054628720005 2025-12-06,20:57:11.000,340,11100685,-795,0,1765054630,13255.138514579994,333.9334302300049,54122.054628720005 2025-12-06,20:57:12.000,340,11100684,-795,0,1765054631,13255.010524689998,333.9686758800017,54121.91488632 2025-12-06,20:57:13.000,340,11100675,-795,0,1765054632,13255.064415169989,333.97572501000104,54121.91488632 2025-12-06,20:57:14.000,340,11100716,-795,0,1765054633,13255.050942549999,333.9686758800017,54121.85898936001 2025-12-06,20:57:15.000,340,11100689,-795,0,1765054634,13255.071151479999,333.9616267500023,54121.74719544 2025-12-06,20:57:16.000,340,11100682,-795,0,1765054635,13255.098096719994,333.9334302300049,54121.77514392 2025-12-06,20:57:17.000,340,11100696,-795,0,1765054636,13255.044206239989,333.98982326999976,54121.78213104001 2025-12-06,20:57:18.000,340,11100702,-715,0,1765054637,13255.098096719994,333.9686758800017,54122.02668024001 2025-12-06,20:57:19.000,340,11100698,-795,0,1765054638,13255.091360409999,333.94047936000425,54121.91488632 2025-12-06,20:57:20.000,340,11100665,-795,0,1765054639,13255.131778269999,333.95457762000296,54122.02668024001 2025-12-06,20:57:21.000,340,11100722,-795,0,1765054640,13255.178932439994,333.91228283999953,54122.0825772 2025-12-06,20:57:22.000,340,11100705,-795,0,1765054641,13255.14525088999,333.89113545000146,54121.7332212 2025-12-06,20:57:23.000,340,11100694,-795,0,1765054642,13255.138514579994,333.89113545000146,54121.719246960005 2025-12-06,20:57:24.000,340,11100687,-795,0,1765054643,13255.25303185,333.91228283999953,54121.8030924 2025-12-06,20:57:25.000,340,11100698,-795,0,1765054644,13255.259768159995,333.8981845800008,54122.19437112001 2025-12-06,20:57:26.000,340,11100645,-795,0,1765054645,13255.19240506,333.91228283999953,54122.19437112001 2025-12-06,20:57:27.000,340,11100636,-795,0,1765054646,13255.084624099989,333.8840863200021,54121.90789920001 2025-12-06,20:57:28.000,340,11100692,-795,0,1765054647,13255.131778269999,333.8699880600034,54121.935847680004 2025-12-06,20:57:29.000,340,11100656,-795,0,1765054648,13255.111569339999,333.8699880600034,54121.984757520004 2025-12-06,20:57:30.000,340,11100683,-795,0,1765054649,13255.14525088999,333.82769327999995,54121.768156800004 2025-12-06,20:57:31.000,340,11100704,-795,0,1765054650,13255.138514579994,333.80654589000187,54121.7332212 2025-12-06,20:57:32.000,340,11100720,-795,0,1765054651,13255.111569339999,333.85588980000466,54121.90091208 2025-12-06,20:57:33.000,340,11100680,-795,0,1765054652,13255.098096719994,333.80654589000187,54121.984757520004 2025-12-06,20:57:34.000,340,11100690,-795,0,1765054653,13255.10483302999,333.81359502000123,54121.956809040006 2025-12-06,20:57:35.000,340,11100681,-795,0,1765054654,13255.12504195999,333.7853985000038,54122.054628720005 2025-12-06,20:57:36.000,340,11100695,-795,0,1765054655,13255.071151479999,333.736054590001,54122.012706 2025-12-06,20:57:37.000,340,11100709,-795,0,1765054656,13255.057678859994,333.69375981000485,54121.621427280006 2025-12-06,20:57:38.000,340,11100690,-795,0,1765054657,13255.044206239989,333.6867106799982,54121.63540152 2025-12-06,20:57:39.000,340,11100704,-795,0,1765054658,13255.023997309989,333.6726124199995,54121.60745304 2025-12-06,20:57:40.000,340,11100685,-795,0,1765054659,13255.064415169989,333.7149072000029,54122.012706 2025-12-06,20:57:41.000,340,11100657,-795,0,1765054660,13255.091360409999,333.64441590000206,54122.14546128001 2025-12-06,20:57:42.000,340,11100684,-795,0,1765054661,13255.111569339999,333.6514650300014,54122.173409760006 2025-12-06,20:57:43.000,340,11100652,-795,0,1765054662,13255.091360409999,333.56687547000183,54122.09655144001 2025-12-06,20:57:44.000,340,11100639,-795,0,1765054663,13254.997052069994,333.5739246000012,54121.97078328 2025-12-06,20:57:45.000,340,11100694,-795,0,1765054664,13255.010524689998,333.5034333000003,54121.7332212 2025-12-06,20:57:46.000,340,11100737,-795,0,1765054665,13255.077887789994,333.46818765000353,54121.79610528 2025-12-06,20:57:47.000,340,11100686,-795,0,1765054666,13255.030733619999,333.43294199999946,54121.84501512 2025-12-06,20:57:48.000,340,11100676,-795,0,1765054667,13254.970106829998,333.49638417000097,54121.99873176001 2025-12-06,20:57:49.000,340,11100700,-795,0,1765054668,13255.084624099989,333.43294199999946,54122.152448400004 2025-12-06,20:57:50.000,340,11100724,-795,0,1765054669,13255.10483302999,333.4540893900048,54122.271229440004 2025-12-06,20:57:51.000,340,11100656,-795,0,1765054670,13255.091360409999,333.3906472200033,54122.23629384 2025-12-06,20:57:52.000,340,11100705,-795,0,1765054671,13255.118305649994,333.4258928700001,54121.92886056001 2025-12-06,20:57:53.000,340,11100682,-795,0,1765054672,13255.111569339999,333.43294199999946,54121.886937840005 2025-12-06,20:57:54.000,340,11100680,-795,0,1765054673,13255.118305649994,333.39769635000266,54121.82405376 2025-12-06,20:57:55.000,340,11100638,-795,0,1765054674,13255.172196129999,333.43294199999946,54122.36904912 2025-12-06,20:57:56.000,340,11100648,-795,0,1765054675,13255.16545981999,333.4399911299988,54122.390010480005 2025-12-06,20:57:57.000,340,11100701,-795,0,1765054676,13255.118305649994,333.4470402599982,54122.173409760006 2025-12-06,20:57:58.000,340,11100667,-795,0,1765054677,13255.111569339999,333.4540893900048,54122.292190800006 2025-12-06,20:57:59.000,340,11100622,-795,0,1765054678,13255.172196129999,333.4893350400016,54122.341100640006 2025-12-06,20:58:00.000,340,11100689,-795,0,1765054679,13255.151987199999,333.4752367800029,54122.012706 2025-12-06,20:58:01.000,340,11100636,-795,0,1765054680,13255.118305649994,333.4752367800029,54122.054628720005 2025-12-06,20:58:02.000,340,11100669,-795,0,1765054681,13255.10483302999,333.46818765000353,54122.13847416 2025-12-06,20:58:03.000,340,11100704,-795,0,1765054682,13255.10483302999,333.48228591000225,54122.292190800006 2025-12-06,20:58:04.000,340,11100656,-795,0,1765054683,13255.18566874999,333.48228591000225,54122.41097184001 2025-12-06,20:58:05.000,340,11100663,-795,0,1765054684,13255.14525088999,333.4893350400016,54122.41795896 2025-12-06,20:58:06.000,340,11100665,-795,0,1765054685,13255.172196129999,333.49638417000097,54122.44590744 2025-12-06,20:58:07.000,340,11100681,-795,0,1765054686,13255.037469929994,333.4893350400016,54121.82405376 2025-12-06,20:58:08.000,340,11100671,-795,0,1765054687,13255.10483302999,333.48228591000225,54122.02668024001 2025-12-06,20:58:09.000,340,11100704,-795,0,1765054688,13255.003788379989,333.5598263400025,54122.124499920006 2025-12-06,20:58:10.000,340,11100643,-795,0,1765054689,13255.138514579994,333.4752367800029,54122.19437112001 2025-12-06,20:58:11.000,340,11100713,-795,0,1765054690,13255.131778269999,333.5245806899984,54122.3969976 2025-12-06,20:58:12.000,340,11100689,-795,0,1765054691,13255.178932439994,333.53162981999776,54122.41097184001 2025-12-06,20:58:13.000,340,11100688,-795,0,1765054692,13255.12504195999,333.5104824299997,54122.37603624 2025-12-06,20:58:14.000,340,11100661,-795,0,1765054693,13255.172196129999,333.51753155999904,54122.487830160004 2025-12-06,20:58:15.000,340,11100655,-795,0,1765054694,13255.131778269999,333.4540893900048,54122.13847416 2025-12-06,20:58:16.000,340,11100682,-795,0,1765054695,13255.111569339999,333.4893350400016,54122.11052568 2025-12-06,20:58:17.000,340,11100632,-795,0,1765054696,13255.064415169989,333.4470402599982,54122.08956432 2025-12-06,20:58:18.000,340,11100685,-795,0,1765054697,13255.131778269999,333.48228591000225,54122.320139280004 2025-12-06,20:58:19.000,340,11100721,-795,0,1765054698,13255.131778269999,333.4540893900048,54122.341100640006 2025-12-06,20:58:20.000,340,11100691,-795,0,1765054699,13255.14525088999,333.49638417000097,54122.58564984 2025-12-06,20:58:21.000,340,11100683,-795,0,1765054700,13255.172196129999,333.48228591000225,54122.52975288001 2025-12-06,20:58:22.000,340,11100721,-795,0,1765054701,13255.131778269999,333.49638417000097,54122.22930672 2025-12-06,20:58:23.000,340,11100711,-795,0,1765054702,13255.111569339999,333.4540893900048,54122.04764160001 2025-12-06,20:58:24.000,340,11100668,-795,0,1765054703,13255.138514579994,333.5104824299997,54122.14546128001 2025-12-06,20:58:25.000,340,11100710,-795,0,1765054704,13255.12504195999,333.5598263400025,54122.459881680006 2025-12-06,20:58:26.000,340,11100638,-795,0,1765054705,13255.138514579994,333.5880228599999,54122.487830160004 2025-12-06,20:58:27.000,340,11100685,-795,0,1765054706,13255.010524689998,333.5386789500044,54122.3271264 2025-12-06,20:58:28.000,340,11100692,-795,0,1765054707,13255.057678859994,333.6162193800046,54122.44590744 2025-12-06,20:58:29.000,340,11100727,-795,0,1765054708,13255.172196129999,333.6585141600008,54122.557701360005 2025-12-06,20:58:30.000,340,11100709,-795,0,1765054709,13255.151987199999,333.6726124199995,54122.271229440004 2025-12-06,20:58:31.000,340,11100642,-795,0,1765054710,13255.131778269999,333.70785807000357,54122.09655144001 2025-12-06,20:58:32.000,340,11100667,-795,0,1765054711,13255.050942549999,333.72900546000164,54122.28520368001 2025-12-06,20:58:33.000,340,11100659,-795,0,1765054712,13255.050942549999,333.79244763000315,54122.49481728 2025-12-06,20:58:34.000,340,11100657,-795,0,1765054713,13255.091360409999,333.79244763000315,54122.63455968 2025-12-06,20:58:35.000,340,11100708,-795,0,1765054714,13255.10483302999,333.848840669998,54122.59962408001 2025-12-06,20:58:36.000,340,11100680,-795,0,1765054715,13255.010524689998,333.8840863200021,54122.49481728 2025-12-06,20:58:37.000,340,11100709,-795,0,1765054716,13254.970106829998,333.89113545000146,54122.13148704 2025-12-06,20:58:38.000,340,11100677,-795,0,1765054717,13255.003788379989,333.91228283999953,54122.20135824 2025-12-06,20:58:39.000,340,11100650,-795,0,1765054718,13255.017260999994,333.9616267500023,54122.31315216001 2025-12-06,20:58:40.000,340,11100628,-795,0,1765054719,13255.017260999994,334.02506892000383,54122.606611200004 2025-12-06,20:58:41.000,340,11100658,-795,0,1765054720,13254.983579449989,334.10260935000406,54122.59263696 2025-12-06,20:58:42.000,340,11100649,-795,0,1765054721,13254.983579449989,334.1096584800034,54122.487830160004 2025-12-06,20:58:43.000,340,11100679,-795,0,1765054722,13255.030733619999,334.1801497800043,54122.51577864 2025-12-06,20:58:44.000,340,11100678,-795,0,1765054723,13255.003788379989,334.1660515199983,54122.557701360005 2025-12-06,20:58:45.000,340,11100697,-795,0,1765054724,13255.111569339999,334.17310064999765,54122.33411352001 2025-12-06,20:58:46.000,340,11100684,-795,0,1765054725,13255.138514579994,334.1801497800043,54122.341100640006 2025-12-06,20:58:47.000,340,11100678,-795,0,1765054726,13254.983579449989,334.17310064999765,54122.18039688 2025-12-06,20:58:48.000,340,11100667,-795,0,1765054727,13255.064415169989,334.22244456000044,54122.45289456001 2025-12-06,20:58:49.000,340,11100620,-795,0,1765054728,13255.158723509994,334.2576902100045,54122.459881680006 2025-12-06,20:58:50.000,340,11100660,-795,0,1765054729,13255.172196129999,334.2435919499985,54122.50180440001 2025-12-06,20:58:51.000,340,11100670,-795,0,1765054730,13255.178932439994,334.2788376000026,54122.52975288001 2025-12-06,20:58:52.000,340,11100672,-795,0,1765054731,13255.259768159995,334.2788376000026,54122.37603624 2025-12-06,20:58:53.000,340,11100696,-795,0,1765054732,13255.23282292,334.27178847000323,54122.173409760006 2025-12-06,20:58:54.000,340,11100642,-795,0,1765054733,13255.259768159995,334.26473934000387,54122.173409760006 2025-12-06,20:58:55.000,340,11100638,-795,0,1765054734,13255.31365864,334.27178847000323,54122.58564984 2025-12-06,20:58:56.000,340,11100668,-795,0,1765054735,13255.30692232999,334.2576902100045,54122.52276576 2025-12-06,20:58:57.000,340,11100717,-795,0,1765054736,13255.26650446999,334.2435919499985,54122.341100640006 2025-12-06,20:58:58.000,340,11100698,-795,0,1765054737,13255.259768159995,334.26473934000387,54122.459881680006 2025-12-06,20:58:59.000,340,11100692,-795,0,1765054738,13255.27324078,334.23654281999916,54122.438920320004 2025-12-06,20:59:00.000,340,11100674,-795,0,1765054739,13255.360812809995,334.2294936899998,54122.41097184001 2025-12-06,20:59:01.000,340,11100700,-795,0,1765054740,13255.36754911999,334.2506410799979,54122.292190800006 2025-12-06,20:59:02.000,340,11100654,-795,0,1765054741,13255.34734018999,334.27178847000323,54122.557701360005 2025-12-06,20:59:03.000,340,11100649,-795,0,1765054742,13255.239559229994,334.32113237999874,54122.40398472 2025-12-06,20:59:04.000,340,11100593,-795,0,1765054743,13255.340603879995,334.3775254200009,54122.38302336001 2025-12-06,20:59:05.000,340,11100677,-795,0,1765054744,13255.300186019995,334.4409675900024,54122.44590744 2025-12-06,20:59:06.000,340,11100669,-795,0,1765054745,13255.360812809995,334.4621149800005,54122.53674 2025-12-06,20:59:07.000,340,11100655,-795,0,1765054746,13255.22608660999,334.5044097600039,54122.11751280001 2025-12-06,20:59:08.000,340,11100658,-795,0,1765054747,13255.32713125999,334.56785192999814,54122.187384 2025-12-06,20:59:09.000,340,11100702,-795,0,1765054748,13255.38775804999,334.6242449700003,54122.23629384 2025-12-06,20:59:10.000,340,11100670,-795,0,1765054749,13255.39449436,334.7017854000005,54122.43193320001 2025-12-06,20:59:11.000,340,11100686,-795,0,1765054750,13255.30692232999,334.8075223499982,54122.25026808 2025-12-06,20:59:12.000,340,11100666,-795,0,1765054751,13255.44838483999,334.8498171300016,54122.53674 2025-12-06,20:59:13.000,340,11100676,-795,0,1765054752,13255.47533008,334.9132593000031,54122.508791520006 2025-12-06,20:59:14.000,340,11100672,-795,0,1765054753,13255.522484249996,334.9132593000031,54122.47385592 2025-12-06,20:59:15.000,340,11100694,-795,0,1765054754,13255.44838483999,334.9203084300025,54122.152448400004 2025-12-06,20:59:16.000,340,11100663,-795,0,1765054755,13255.684155689996,334.94145582000056,54122.390010480005 2025-12-06,20:59:17.000,340,11100677,-795,0,1765054756,13255.57637473,334.9485049499999,54122.35507488 2025-12-06,20:59:18.000,340,11100697,-795,0,1765054757,13255.731309859992,334.969652339998,54122.66949528001 2025-12-06,20:59:19.000,340,11100659,-795,0,1765054758,13255.758255100001,334.9978488600027,54122.66250816 2025-12-06,20:59:20.000,340,11100727,-795,0,1765054759,13255.798672960002,334.9767014700046,54122.68346952 2025-12-06,20:59:21.000,340,11100670,-795,0,1765054760,13255.825618199997,334.983750600004,54122.655521040004 2025-12-06,20:59:22.000,340,11100667,-795,0,1765054761,13255.738046170001,334.92735756000184,54122.26424232001 2025-12-06,20:59:23.000,340,11100623,-795,0,1765054762,13255.704364619996,334.9132593000031,54122.27821656 2025-12-06,20:59:24.000,340,11100631,-795,0,1765054763,13255.791936649992,334.8991610400044,54122.4668688 2025-12-06,20:59:25.000,340,11100693,-795,0,1765054764,13255.684155689996,334.9203084300025,54122.63455968 2025-12-06,20:59:26.000,340,11100667,-795,0,1765054765,13255.778464030001,334.9485049499999,54122.83718616001 2025-12-06,20:59:27.000,340,11100665,-795,0,1765054766,13255.59658366,334.86391539000033,54122.41795896 2025-12-06,20:59:28.000,340,11100644,-795,0,1765054767,13255.583111039996,334.9132593000031,54122.56468848 2025-12-06,20:59:29.000,340,11100722,-795,0,1765054768,13255.677419380001,334.92735756000184,54122.52975288001 2025-12-06,20:59:30.000,340,11100703,-795,0,1765054769,13255.603319969996,334.94145582000056,54122.41795896 2025-12-06,20:59:31.000,340,11100707,-795,0,1765054770,13255.61679259,334.99079973000335,54122.390010480005 2025-12-06,20:59:32.000,340,11100692,-795,0,1765054771,13255.603319969996,335.04014363999886,54122.68346952 2025-12-06,20:59:33.000,340,11100715,-795,0,1765054772,13255.610056279991,335.096536680001,54122.66949528001 2025-12-06,20:59:34.000,340,11100679,-795,0,1765054773,13255.623528899996,335.13883146000444,54122.63455968 2025-12-06,20:59:35.000,340,11100556,-795,0,1765054774,13255.61679259,335.15292972000316,54122.58564984 2025-12-06,20:59:36.000,340,11100665,-795,0,1765054775,13255.670683069991,335.1670279800019,54122.606611200004 2025-12-06,20:59:37.000,340,11100689,-795,0,1765054776,13255.569638419991,335.1317823299978,54122.09655144001 2025-12-06,20:59:38.000,340,11100704,-795,0,1765054777,13255.744782479997,335.1811262400006,54122.271229440004 2025-12-06,20:59:39.000,340,11100647,-795,0,1765054778,13255.690891999991,335.18817536999995,54122.25026808 2025-12-06,20:59:40.000,340,11100681,-795,0,1765054779,13255.879508680002,335.21637189000467,54122.73237936 2025-12-06,20:59:41.000,340,11100623,-795,0,1765054780,13255.946871779997,335.18817536999995,54122.655521040004 2025-12-06,20:59:42.000,340,11100683,-795,0,1765054781,13255.980553330002,335.1458805900038,54122.66250816 2025-12-06,20:59:43.000,340,11100635,-795,0,1765054782,13255.940135470002,335.12473319999845,54122.438920320004 2025-12-06,20:59:44.000,340,11100632,-795,0,1765054783,13256.027707499998,335.07538929000293,54122.45289456001 2025-12-06,20:59:45.000,340,11100714,-795,0,1765054784,13256.088334289998,335.0471927699982,54122.2572552 2025-12-06,20:59:46.000,340,11100672,-795,0,1765054785,13256.142224769988,334.9767014700046,54122.271229440004 2025-12-06,20:59:47.000,340,11100650,-795,0,1765054786,13256.074861669993,334.9132593000031,54122.29917792 2025-12-06,20:59:48.000,340,11100725,-795,0,1765054787,13256.182642629989,334.90621017000376,54122.59962408001 2025-12-06,20:59:49.000,340,11100627,-795,0,1765054788,13256.229796799998,334.8850627799984,54122.676482400006 2025-12-06,20:59:50.000,340,11100700,-795,0,1765054789,13256.250005729999,334.8216206100042,54122.627572560006 2025-12-06,20:59:51.000,340,11100649,-795,0,1765054790,13256.182642629989,334.8145714800048,54122.59962408001 2025-12-06,20:59:52.000,340,11100666,-795,0,1765054791,13256.115279529993,334.72998191999795,54122.11052568 2025-12-06,20:59:53.000,340,11100701,-795,0,1765054792,13255.994025949993,334.8004732199988,54122.103538560004 2025-12-06,20:59:54.000,340,11100659,-795,0,1765054793,13255.994025949993,334.75817844000267,54122.30616504 2025-12-06,20:59:55.000,340,11100691,-795,0,1765054794,13255.919926540002,334.85686626000097,54122.508791520006 2025-12-06,20:59:56.000,340,11100717,-795,0,1765054795,13255.818881890002,334.90621017000376,54122.438920320004 2025-12-06,20:59:57.000,340,11100672,-795,0,1765054796,13255.630265209991,334.84276800000225,54122.28520368001 2025-12-06,20:59:58.000,340,11100698,-795,0,1765054797,13255.684155689996,334.9767014700046,54122.47385592 2025-12-06,20:59:59.000,340,11100597,-795,0,1765054798,13255.643737829996,335.00489799000206,54122.44590744 2025-12-06,21:00:00.000,340,11100689,-795,0,1765054799,13255.59658366,335.02604538000014,54122.21533248001 2025-12-06,21:00:01.000,340,11100633,-795,0,1765054800,13255.583111039996,335.08948755000165,54122.24328096001 2025-12-06,21:00:02.000,340,11100658,-795,0,1765054801,13255.684155689996,335.13883146000444,54122.47385592 2025-12-06,21:00:03.000,340,11100676,-795,0,1765054802,13255.697628310001,335.17407711000124,54122.53674 2025-12-06,21:00:04.000,340,11100662,-795,0,1765054803,13255.798672960002,335.13883146000444,54122.49481728 2025-12-06,21:00:05.000,340,11100676,-795,0,1765054804,13255.825618199997,335.08948755000165,54122.43193320001 2025-12-06,21:00:06.000,340,11100681,-795,0,1765054805,13256.014234879993,335.05424190000485,54122.606611200004 2025-12-06,21:00:07.000,340,11100624,-795,0,1765054806,13255.960344400002,334.87801364999905,54121.97078328 2025-12-06,21:00:08.000,340,11100630,-795,0,1765054807,13256.155697389993,334.79342408999946,54122.14546128001 2025-12-06,21:00:09.000,340,11100583,-795,0,1765054808,13256.256742039994,334.69473627000116,54122.14546128001 2025-12-06,21:00:10.000,340,11100693,-795,0,1765054809,13256.42514978999,334.5608027999988,54122.57866272001 2025-12-06,21:00:11.000,340,11100685,-795,0,1765054810,13256.41167717,334.4550658500011,54122.73237936 2025-12-06,21:00:12.000,340,11100624,-795,0,1765054811,13256.371259309999,334.2576902100045,54122.34808776 2025-12-06,21:00:13.000,340,11100645,-795,0,1765054812,13256.45209503,334.1308058700015,54122.47385592 2025-12-06,21:00:14.000,340,11100676,-795,0,1765054813,13256.51272182,334.0039215299985,54122.54372712 2025-12-06,21:00:15.000,340,11100646,-795,0,1765054814,13256.479040269995,333.9334302300049,54122.3271264 2025-12-06,21:00:16.000,340,11100666,-795,0,1765054815,13256.418413479994,333.8840863200021,54122.24328096001 2025-12-06,21:00:17.000,340,11100650,-795,0,1765054816,13256.236533109994,333.848840669998,54122.341100640006 2025-12-06,21:00:18.000,340,11100711,-795,0,1765054817,13256.250005729999,333.9616267500023,54122.38302336001 2025-12-06,21:00:19.000,340,11100677,-795,0,1765054818,13256.122015839988,334.0603145700006,54122.36904912 2025-12-06,21:00:20.000,340,11100669,-795,0,1765054819,13256.189378939998,334.2153954300011,54122.56468848 2025-12-06,21:00:21.000,340,11100655,-795,0,1765054820,13256.115279529993,334.2788376000026,54122.59962408001 2025-12-06,21:00:22.000,340,11100684,-795,0,1765054821,13256.088334289998,334.38457455000025,54122.20135824 2025-12-06,21:00:23.000,340,11100642,-795,0,1765054822,13256.007498569998,334.5608027999988,54121.92886056001 2025-12-06,21:00:24.000,340,11100632,-795,0,1765054823,13255.994025949993,334.6665397500037,54122.04764160001 2025-12-06,21:00:25.000,340,11100691,-795,0,1765054824,13256.007498569998,334.765227570002,54122.49481728 2025-12-06,21:00:26.000,340,11100646,-795,0,1765054825,13256.041180120003,334.8357188700029,54122.47385592 2025-12-06,21:00:27.000,340,11100644,-795,0,1765054826,13255.866036059997,334.7722767000014,54122.173409760006 2025-12-06,21:00:28.000,340,11100695,-795,0,1765054827,13256.000762260002,334.7863749600001,54122.40398472 2025-12-06,21:00:29.000,340,11100660,-795,0,1765054828,13256.047916429998,334.75817844000267,54122.557701360005 2025-12-06,21:00:30.000,340,11100662,-795,0,1765054829,13256.108543219998,334.638343229999,54122.26424232001 2025-12-06,21:00:31.000,340,11100644,-795,0,1765054830,13256.135488459993,334.6030975800022,54122.187384 2025-12-06,21:00:32.000,340,11100655,-795,0,1765054831,13256.148961079998,334.5537536699994,54122.44590744 2025-12-06,21:00:33.000,340,11100635,-795,0,1765054832,13256.209587869998,334.4550658500011,54122.42494608 2025-12-06,21:00:34.000,340,11100664,-795,0,1765054833,13256.357786689994,334.3563780300028,54122.5716756 2025-12-06,21:00:35.000,340,11100714,-795,0,1765054834,13256.351050379999,334.27178847000323,54122.58564984 2025-12-06,21:00:36.000,340,11100714,-795,0,1765054835,13256.42514978999,334.12375674000214,54122.50180440001 2025-12-06,21:00:37.000,340,11100683,-795,0,1765054836,13256.351050379999,333.92638109999825,54122.11751280001 2025-12-06,21:00:38.000,340,11100631,-795,0,1765054837,13256.54640336999,333.8840863200021,54122.20135824 2025-12-06,21:00:39.000,340,11100632,-795,0,1765054838,13256.58682122999,333.8347424099993,54122.18039688 2025-12-06,21:00:40.000,340,11100655,-795,0,1765054839,13256.58682122999,333.7572019799991,54122.459881680006 2025-12-06,21:00:41.000,340,11100711,-795,0,1765054840,13256.58682122999,333.7149072000029,54122.51577864 2025-12-06,21:00:42.000,340,11100659,-795,0,1765054841,13256.52619443999,333.6162193800046,54122.35507488 2025-12-06,21:00:43.000,340,11100644,-795,0,1765054842,13256.53293075,333.63031764000334,54122.341100640006 2025-12-06,21:00:44.000,340,11100665,-795,0,1765054843,13256.620502779995,333.64441590000206,54122.487830160004 2025-12-06,21:00:45.000,340,11100684,-795,0,1765054844,13256.56661229999,333.6373667700027,54122.19437112001 2025-12-06,21:00:46.000,340,11100662,-795,0,1765054845,13256.57334861,333.6373667700027,54122.13847416 2025-12-06,21:00:47.000,340,11100660,-795,0,1765054846,13256.40494085999,333.623268510004,54121.94982192001 2025-12-06,21:00:48.000,340,11100675,-795,0,1765054847,13256.391468239999,333.7219563300023,54122.28520368001 2025-12-06,21:00:49.000,340,11100629,-795,0,1765054848,13256.377995619994,333.80654589000187,54122.31315216001 2025-12-06,21:00:50.000,340,11100702,-795,0,1765054849,13256.49251289,333.848840669998,54122.33411352001 2025-12-06,21:00:51.000,340,11100640,-795,0,1765054850,13256.45209503,333.89113545000146,54122.34808776 2025-12-06,21:00:52.000,340,11100674,-795,0,1765054851,13256.351050379999,333.91228283999953,54121.94982192001 2025-12-06,21:00:53.000,340,11100670,-795,0,1765054852,13256.357786689994,333.94047936000425,54121.956809040006 2025-12-06,21:00:54.000,340,11100686,-795,0,1765054853,13256.42514978999,333.8981845800008,54122.01969312 2025-12-06,21:00:55.000,340,11100680,-795,0,1765054854,13256.391468239999,333.8981845800008,54122.271229440004 2025-12-06,21:00:56.000,340,11100677,-795,0,1765054855,13256.53293075,333.8981845800008,54122.29917792 2025-12-06,21:00:57.000,340,11100719,-795,0,1765054856,13256.45209503,333.8840863200021,54122.14546128001 2025-12-06,21:00:58.000,340,11100689,-795,0,1765054857,13256.49251289,333.9616267500023,54122.173409760006 2025-12-06,21:00:59.000,340,11100690,-795,0,1765054858,13256.47230396,333.94047936000425,54122.292190800006 2025-12-06,21:01:00.000,340,11100710,-795,0,1765054859,13256.52619443999,333.9052337100002,54122.0825772 2025-12-06,21:01:01.000,340,11100703,-795,0,1765054860,13256.49251289,333.848840669998,54122.14546128001 2025-12-06,21:01:02.000,340,11100711,-795,0,1765054861,13256.46556764999,333.8206441500006,54122.4668688 2025-12-06,21:01:03.000,340,11100642,-795,0,1765054862,13256.36452299999,333.7501528499997,54122.36206200001 2025-12-06,21:01:04.000,340,11100672,-795,0,1765054863,13256.38473192999,333.66556329000014,54122.31315216001 2025-12-06,21:01:05.000,340,11100660,-795,0,1765054864,13256.36452299999,333.53162981999776,54122.271229440004 2025-12-06,21:01:06.000,340,11100687,-795,0,1765054865,13256.398204549994,333.5245806899984,54122.27821656 2025-12-06,21:01:07.000,340,11100720,-795,0,1765054866,13256.41167717,333.4470402599982,54122.06860296 2025-12-06,21:01:08.000,340,11100705,-795,0,1765054867,13256.559875989995,333.43294199999946,54122.054628720005 2025-12-06,21:01:09.000,340,11100663,-795,0,1765054868,13256.6339754,333.41884374000074,54122.222319600005 2025-12-06,21:01:10.000,340,11100676,-795,0,1765054869,13256.75522898,333.49638417000097,54122.48084304001 2025-12-06,21:01:11.000,340,11100623,-795,0,1765054870,13256.802383149996,333.49638417000097,54122.45289456001 2025-12-06,21:01:12.000,340,11100704,-795,0,1765054871,13256.829328389991,333.5386789500044,54122.3969976 2025-12-06,21:01:13.000,340,11100617,-795,0,1765054872,13256.809119459991,333.5104824299997,54122.152448400004 2025-12-06,21:01:14.000,340,11100667,-795,0,1765054873,13257.044890309997,333.5527772100031,54122.31315216001 2025-12-06,21:01:15.000,340,11100719,-795,0,1765054874,13257.105517099997,333.609170249998,54122.16642264001 2025-12-06,21:01:16.000,340,11100677,-795,0,1765054875,13257.139198650002,333.6514650300014,54122.08956432 2025-12-06,21:01:17.000,340,11100679,-795,0,1765054876,13257.166143889997,333.6514650300014,54122.28520368001 2025-12-06,21:01:18.000,340,11100667,-795,0,1765054877,13257.226770679998,333.72900546000164,54122.487830160004 2025-12-06,21:01:19.000,340,11100661,-795,0,1765054878,13257.132462339992,333.7572019799991,54122.3271264 2025-12-06,21:01:20.000,340,11100724,-795,0,1765054879,13257.233506989993,333.82769327999995,54122.606611200004 2025-12-06,21:01:21.000,340,11100679,-795,0,1765054880,13257.220034370002,333.862938930004,54122.59263696 2025-12-06,21:01:22.000,340,11100696,-795,0,1765054881,13257.139198650002,333.8206441500006,54122.24328096001 2025-12-06,21:01:23.000,340,11100672,-795,0,1765054882,13257.078571860002,333.8840863200021,54122.23629384 2025-12-06,21:01:24.000,340,11100666,-795,0,1765054883,13257.199825440002,333.9193319699989,54122.41097184001 2025-12-06,21:01:25.000,340,11100661,-795,0,1765054884,13257.186352819997,333.9334302300049,54122.75334072 2025-12-06,21:01:26.000,340,11100695,-795,0,1765054885,13257.132462339992,333.9827741400004,54122.73936648 2025-12-06,21:01:27.000,340,11100683,-795,0,1765054886,13256.964054589997,333.95457762000296,54122.627572560006 2025-12-06,21:01:28.000,340,11100702,-795,0,1765054887,13257.044890309997,333.92638109999825,54122.56468848 2025-12-06,21:01:29.000,340,11100689,-795,0,1765054888,13257.044890309997,333.9616267500023,54122.52276576 2025-12-06,21:01:30.000,340,11100638,-795,0,1765054889,13257.078571860002,333.8981845800008,54122.36904912 2025-12-06,21:01:31.000,340,11100658,-795,0,1765054890,13257.051626619992,333.9334302300049,54122.3271264 2025-12-06,21:01:32.000,340,11100691,-795,0,1765054891,13257.004472449997,333.91228283999953,54122.47385592 2025-12-06,21:01:33.000,340,11100673,-795,0,1765054892,13256.970790899992,333.8699880600034,54122.59962408001 2025-12-06,21:01:34.000,340,11100657,-795,0,1765054893,13257.051626619992,333.89113545000146,54122.75334072 2025-12-06,21:01:35.000,340,11100678,-795,0,1765054894,13257.152671269992,333.87703719000274,54122.80225056 2025-12-06,21:01:36.000,340,11100647,-795,0,1765054895,13257.199825440002,333.862938930004,54122.73237936 2025-12-06,21:01:37.000,340,11100694,-795,0,1765054896,13257.118989720002,333.7994967600025,54122.21533248001 2025-12-06,21:01:38.000,340,11100724,-795,0,1765054897,13257.280661160003,333.84179153999867,54122.36904912 2025-12-06,21:01:39.000,340,11100678,-795,0,1765054898,13257.361496879988,333.7994967600025,54122.390010480005 2025-12-06,21:01:40.000,340,11100654,-795,0,1765054899,13257.570322489999,333.84179153999867,54122.8511604 2025-12-06,21:01:41.000,340,11100653,-795,0,1765054900,13257.64442189999,333.8347424099993,54122.93500584001 2025-12-06,21:01:42.000,340,11100690,-795,0,1765054901,13257.779148099995,333.8347424099993,54122.98391568001 2025-12-06,21:01:43.000,340,11100660,-795,0,1765054902,13257.758939169995,333.85588980000466,54122.795263440006 2025-12-06,21:01:44.000,340,11100674,-795,0,1765054903,13257.80609333999,333.8347424099993,54122.87212176 2025-12-06,21:01:45.000,340,11100672,-795,0,1765054904,13257.859983819995,333.80654589000187,54122.75334072 2025-12-06,21:01:46.000,340,11100669,-795,0,1765054905,13257.80609333999,333.80654589000187,54122.676482400006 2025-12-06,21:01:47.000,340,11100649,-795,0,1765054906,13257.61074035,333.8206441500006,54122.725392240005 2025-12-06,21:01:48.000,340,11100647,-795,0,1765054907,13257.678103449995,333.8347424099993,54123.011864160006 2025-12-06,21:01:49.000,340,11100666,-795,0,1765054908,13257.67136714,333.8981845800008,54123.130645200006 2025-12-06,21:01:50.000,340,11100692,-795,0,1765054909,13257.536640939994,333.9334302300049,54123.158593680004 2025-12-06,21:01:51.000,340,11100637,-795,0,1765054910,13257.408651049998,333.9475284900036,54123.158593680004 2025-12-06,21:01:52.000,340,11100681,-795,0,1765054911,13257.166143889997,333.8840863200021,54122.66949528001 2025-12-06,21:01:53.000,340,11100628,-795,0,1765054912,13257.152671269992,333.9686758800017,54122.73936648 2025-12-06,21:01:54.000,340,11100684,-795,0,1765054913,13257.159407580002,333.9686758800017,54122.80923768 2025-12-06,21:01:55.000,340,11100636,-795,0,1765054914,13256.997736140002,333.98982326999976,54123.01885128 2025-12-06,21:01:56.000,340,11100685,-795,0,1765054915,13257.024681379997,334.01097065999784,54123.08872248 2025-12-06,21:01:57.000,340,11100709,-795,0,1765054916,13256.964054589997,333.94047936000425,54122.941992960004 2025-12-06,21:01:58.000,340,11100673,-795,0,1765054917,13257.092044479992,333.9334302300049,54123.0957096 2025-12-06,21:01:59.000,340,11100683,-795,0,1765054918,13257.051626619992,333.8699880600034,54123.109683840004 2025-12-06,21:02:00.000,340,11100698,-795,0,1765054919,13257.132462339992,333.84179153999867,54122.83718616001 2025-12-06,21:02:01.000,340,11100665,-795,0,1765054920,13257.186352819997,333.7572019799991,54122.87212176 2025-12-06,21:02:02.000,340,11100661,-795,0,1765054921,13257.307606399998,333.7501528499997,54122.98391568001 2025-12-06,21:02:03.000,340,11100676,-795,0,1765054922,13257.260452230003,333.7008089400042,54123.06776112 2025-12-06,21:02:04.000,340,11100643,-795,0,1765054923,13257.368233189998,333.66556329000014,54123.158593680004 2025-12-06,21:02:05.000,340,11100665,-795,0,1765054924,13257.449068909998,333.6373667700027,54123.25641336 2025-12-06,21:02:06.000,340,11100654,-795,0,1765054925,13257.489486769999,333.6162193800046,54123.19352928 2025-12-06,21:02:07.000,340,11100666,-795,0,1765054926,13257.401914739989,333.59507198999927,54122.63455968 2025-12-06,21:02:08.000,340,11100698,-795,0,1765054927,13257.455805219994,333.56687547000183,54122.774302080004 2025-12-06,21:02:09.000,340,11100670,-795,0,1765054928,13257.388442119998,333.54572808000376,54122.7812892 2025-12-06,21:02:10.000,340,11100690,-795,0,1765054929,13257.449068909998,333.6021211199986,54123.179555040006 2025-12-06,21:02:11.000,340,11100673,-795,0,1765054930,13257.435596289994,333.63031764000334,54123.20051640001 2025-12-06,21:02:12.000,340,11100689,-795,0,1765054931,13257.449068909998,333.64441590000206,54123.158593680004 2025-12-06,21:02:13.000,340,11100673,-795,0,1765054932,13257.374969499993,333.623268510004,54123.08173536001 2025-12-06,21:02:14.000,340,11100610,-795,0,1765054933,13257.273924849993,333.6373667700027,54123.0258384 2025-12-06,21:02:15.000,340,11100568,-795,0,1765054934,13257.348024259998,333.5739246000012,54122.823211920004 2025-12-06,21:02:16.000,340,11100667,-795,0,1765054935,13257.226770679998,333.5739246000012,54122.76731496001 2025-12-06,21:02:17.000,340,11100687,-795,0,1765054936,13257.071835549992,333.609170249998,54122.76032784 2025-12-06,21:02:18.000,340,11100670,-795,0,1765054937,13257.098780790002,333.7149072000029,54122.96994144 2025-12-06,21:02:19.000,340,11100696,-795,0,1765054938,13257.132462339992,333.63031764000334,54122.97692856 2025-12-06,21:02:20.000,340,11100694,-795,0,1765054939,13257.159407580002,333.5598263400025,54123.158593680004 2025-12-06,21:02:21.000,340,11100693,-795,0,1765054940,13257.078571860002,333.4893350400016,54123.15160656001 2025-12-06,21:02:22.000,340,11100676,-795,0,1765054941,13256.997736140002,333.41884374000074,54122.941992960004 2025-12-06,21:02:23.000,340,11100677,-795,0,1765054942,13256.822592079996,333.404745480002,54122.5716756 2025-12-06,21:02:24.000,340,11100656,-795,0,1765054943,13256.79564684,333.46818765000353,54122.59962408001 2025-12-06,21:02:25.000,340,11100646,-795,0,1765054944,13256.79564684,333.48228591000225,54123.14461944 2025-12-06,21:02:26.000,340,11100678,-795,0,1765054945,13256.782174219996,333.51753155999904,54123.03981264 2025-12-06,21:02:27.000,340,11100694,-795,0,1765054946,13256.721547429996,333.56687547000183,54122.86513464001 2025-12-06,21:02:28.000,340,11100692,-795,0,1765054947,13256.741756359996,333.6514650300014,54122.83718616001 2025-12-06,21:02:29.000,340,11100673,-795,0,1765054948,13256.997736140002,333.7219563300023,54123.12365808001 2025-12-06,21:02:30.000,340,11100704,-795,0,1765054949,13257.092044479992,333.76425110999844,54122.774302080004 2025-12-06,21:02:31.000,340,11100699,-795,0,1765054950,13257.193089129993,333.79244763000315,54122.676482400006 2025-12-06,21:02:32.000,340,11100711,-795,0,1765054951,13257.226770679998,333.8206441500006,54122.795263440006 2025-12-06,21:02:33.000,340,11100633,-795,0,1765054952,13257.348024259998,333.8699880600034,54122.90705736 2025-12-06,21:02:34.000,340,11100683,-795,0,1765054953,13257.516432009994,333.8981845800008,54122.990902800004 2025-12-06,21:02:35.000,340,11100631,-795,0,1765054954,13257.577058799994,333.84179153999867,54123.03282552001 2025-12-06,21:02:36.000,340,11100709,-795,0,1765054955,13257.58379510999,333.81359502000123,54123.011864160006 2025-12-06,21:02:37.000,340,11100707,-795,0,1765054956,13257.509695699999,333.7008089400042,54122.49481728 2025-12-06,21:02:38.000,340,11100678,-795,0,1765054957,13257.570322489999,333.63031764000334,54122.64853392001 2025-12-06,21:02:39.000,340,11100650,-795,0,1765054958,13257.556849869994,333.54572808000376,54122.68346952 2025-12-06,21:02:40.000,340,11100708,-795,0,1765054959,13257.469277839999,333.5034333000003,54122.88609600001 2025-12-06,21:02:41.000,340,11100669,-795,0,1765054960,13257.401914739989,333.38359809000394,54122.962954320006 2025-12-06,21:02:42.000,340,11100678,-795,0,1765054961,13257.321079019988,333.277861139999,54122.9210316 2025-12-06,21:02:43.000,340,11100655,-795,0,1765054962,13257.186352819997,333.15097680000326,54122.7812892 2025-12-06,21:02:44.000,340,11100646,-795,0,1765054963,13257.166143889997,333.10868201999983,54122.7812892 2025-12-06,21:02:45.000,340,11100665,-795,0,1765054964,13257.159407580002,332.8831098599985,54122.4668688 2025-12-06,21:02:46.000,340,11100670,-795,0,1765054965,13257.307606399998,332.81261855999765,54122.59962408001 2025-12-06,21:02:47.000,340,11100712,-795,0,1765054966,13257.145934959997,332.7350781300047,54122.45289456001 2025-12-06,21:02:48.000,340,11100711,-795,0,1765054967,13257.395178429993,332.71393073999934,54122.64853392001 2025-12-06,21:02:49.000,340,11100736,-795,0,1765054968,13257.509695699999,332.6081937900017,54122.725392240005 2025-12-06,21:02:50.000,340,11100684,-795,0,1765054969,13257.496223079994,332.51655510000273,54122.35507488 2025-12-06,21:02:51.000,340,11100650,-795,0,1765054970,13257.758939169995,332.6434394399985,54122.8511604 2025-12-06,21:02:52.000,340,11100723,-795,0,1765054971,13257.880192749995,332.6434394399985,54122.54372712 2025-12-06,21:02:53.000,340,11100715,-795,0,1765054972,13257.961028469996,332.7703237800015,54122.5716756 2025-12-06,21:02:54.000,340,11100693,-795,0,1765054973,13257.94755584999,332.84081508000236,54122.40398472 2025-12-06,21:02:55.000,340,11100705,-795,0,1765054974,13258.03512788,332.9817976800041,54122.83718616001 2025-12-06,21:02:56.000,340,11100637,-795,0,1765054975,13257.987973709991,333.1439276700039,54122.893083120005 2025-12-06,21:02:57.000,340,11100637,-795,0,1765054976,13257.84651119999,333.23556636000285,54122.69045664 2025-12-06,21:02:58.000,340,11100601,-795,0,1765054977,13257.82630226999,333.3906472200033,54122.80225056 2025-12-06,21:02:59.000,340,11100673,-795,0,1765054978,13257.758939169995,333.53162981999776,54122.73237936 2025-12-06,21:03:00.000,340,11100662,-795,0,1765054979,13257.75220286,333.63031764000334,54122.58564984 2025-12-06,21:03:01.000,340,11100705,-795,0,1765054980,13257.718521309995,333.6867106799982,54122.627572560006 2025-12-06,21:03:02.000,340,11100680,-795,0,1765054981,13257.64442189999,333.79244763000315,54122.91404448001 2025-12-06,21:03:03.000,340,11100670,-795,0,1765054982,13257.657894519994,333.848840669998,54122.87910888 2025-12-06,21:03:04.000,340,11100674,-795,0,1765054983,13257.577058799994,333.8347424099993,54122.73936648 2025-12-06,21:03:05.000,340,11100679,-795,0,1765054984,13257.570322489999,333.81359502000123,54122.80923768 2025-12-06,21:03:06.000,340,11100693,-795,0,1765054985,13257.65115821,333.79244763000315,54122.90705736 2025-12-06,21:03:07.000,340,11100650,-795,0,1765054986,13257.60400403999,333.5527772100031,54122.341100640006 2025-12-06,21:03:08.000,340,11100710,-795,0,1765054987,13257.738730239995,333.4399911299988,54122.52276576 2025-12-06,21:03:09.000,340,11100739,-795,0,1765054988,13257.859983819995,333.29900853000436,54122.557701360005 2025-12-06,21:03:10.000,340,11100695,-795,0,1765054989,13257.99471002,333.12278027999855,54122.93500584001 2025-12-06,21:03:11.000,340,11100720,-795,0,1765054990,13258.062073119996,332.8901589899979,54122.823211920004 2025-12-06,21:03:12.000,340,11100733,-795,0,1765054991,13258.075545740001,332.71393073999934,54122.66250816 2025-12-06,21:03:13.000,340,11100636,-795,0,1765054992,13258.163117769996,332.51655510000273,54122.68346952 2025-12-06,21:03:14.000,340,11100688,-795,0,1765054993,13258.136172530001,332.375572500001,54122.487830160004 2025-12-06,21:03:15.000,340,11100692,-795,0,1765054994,13258.196799320001,332.2909829400014,54122.3271264 2025-12-06,21:03:16.000,340,11100681,-795,0,1765054995,13258.351734449992,332.248688159998,54122.487830160004 2025-12-06,21:03:17.000,340,11100710,-795,0,1765054996,13258.338261830002,332.2275407699999,54122.4668688 2025-12-06,21:03:18.000,340,11100659,-795,0,1765054997,13258.439306480002,332.33327772000484,54122.73237936 2025-12-06,21:03:19.000,340,11100671,-795,0,1765054998,13258.459515410002,332.4249164100038,54122.69045664 2025-12-06,21:03:20.000,340,11100664,-795,0,1765054999,13258.459515410002,332.5729481400049,54122.69045664 2025-12-06,21:03:21.000,340,11100649,-795,0,1765055000,13258.446042789998,332.65753770000447,54122.58564984 2025-12-06,21:03:22.000,340,11100668,-795,0,1765055001,13258.513405889993,332.7703237800015,54122.28520368001 2025-12-06,21:03:23.000,340,11100718,-795,0,1765055002,13258.526878509998,332.8478642100017,54122.23629384 2025-12-06,21:03:24.000,340,11100712,-795,0,1765055003,13258.668341019998,332.9536011599994,54122.3969976 2025-12-06,21:03:25.000,340,11100690,-795,0,1765055004,13258.755913049994,333.07343637000304,54122.73936648 2025-12-06,21:03:26.000,340,11100723,-795,0,1765055005,13258.80306721999,333.13687854000455,54122.774302080004 2025-12-06,21:03:27.000,340,11100670,-795,0,1765055006,13258.695286259994,333.17212419000134,54122.44590744 2025-12-06,21:03:28.000,340,11100672,-795,0,1765055007,13258.87043032,333.165075060002,54122.58564984 2025-12-06,21:03:29.000,340,11100649,-795,0,1765055008,13258.897375559995,333.1439276700039,54122.59263696 2025-12-06,21:03:30.000,340,11100676,-795,0,1765055009,13258.978211279995,333.0945837600011,54122.42494608 2025-12-06,21:03:31.000,340,11100663,-795,0,1765055010,13259.03210176,333.00999420000153,54122.459881680006 2025-12-06,21:03:32.000,340,11100688,-795,0,1765055011,13259.079255929995,332.96065028999874,54122.68346952 2025-12-06,21:03:33.000,340,11100698,-795,0,1765055012,13259.059046999995,332.8549133400011,54122.76731496001 2025-12-06,21:03:34.000,340,11100723,-795,0,1765055013,13259.11293748,332.77737291000085,54122.711418 2025-12-06,21:03:35.000,340,11100688,-795,0,1765055014,13259.23419106,332.72802899999806,54122.95596720001 2025-12-06,21:03:36.000,340,11100692,-795,0,1765055015,13259.247663679991,332.6645868300038,54122.78827632001 2025-12-06,21:03:37.000,340,11100718,-795,0,1765055016,13259.267872609991,332.55180074999953,54122.390010480005 2025-12-06,21:03:38.000,340,11100654,-795,0,1765055017,13259.315026780001,332.5588498799989,54122.487830160004 2025-12-06,21:03:39.000,340,11100652,-795,0,1765055018,13259.281345229996,332.49540771000466,54122.4668688 2025-12-06,21:03:40.000,340,11100672,-795,0,1765055019,13259.355444640001,332.502456840004,54122.90007024 2025-12-06,21:03:41.000,340,11100726,-795,0,1765055020,13259.341972019996,332.4390146700025,54123.03282552001 2025-12-06,21:03:42.000,340,11100717,-795,0,1765055021,13259.25439999,332.3896707599997,54122.97692856 2025-12-06,21:03:43.000,340,11100641,-795,0,1765055022,13259.18703688999,332.3544251100029,54122.80225056 2025-12-06,21:03:44.000,340,11100687,-795,0,1765055023,13259.03210176,332.31917945999885,54122.76731496001 2025-12-06,21:03:45.000,340,11100658,-795,0,1765055024,13258.958002349995,332.2768846800027,54122.34808776 2025-12-06,21:03:46.000,340,11100705,-795,0,1765055025,13258.86369400999,332.2980320700008,54122.40398472 2025-12-06,21:03:47.000,340,11100686,-795,0,1765055026,13258.809803529999,332.26983555000334,54122.63455968 2025-12-06,21:03:48.000,340,11100690,-795,0,1765055027,13258.85022139,332.2980320700008,54122.75334072 2025-12-06,21:03:49.000,340,11100714,-795,0,1765055028,13258.91084818,332.3121303299995,54122.93500584001 2025-12-06,21:03:50.000,340,11100710,-795,0,1765055029,13258.96473865999,332.3544251100029,54122.86513464001 2025-12-06,21:03:51.000,340,11100691,-795,0,1765055030,13258.96473865999,332.40376901999844,54122.78827632001 2025-12-06,21:03:52.000,340,11100659,-795,0,1765055031,13259.03210176,332.375572500001,54122.27821656 2025-12-06,21:03:53.000,340,11100712,-795,0,1765055032,13259.06578330999,332.40376901999844,54122.33411352001 2025-12-06,21:03:54.000,340,11100684,-795,0,1765055033,13259.21398213,332.46721118999994,54122.41097184001 2025-12-06,21:03:55.000,340,11100667,-795,0,1765055034,13259.335235710001,332.48130944999866,54122.823211920004 2025-12-06,21:03:56.000,340,11100708,-795,0,1765055035,13259.382389879996,332.53065336000145,54122.8511604 2025-12-06,21:03:57.000,340,11100656,-795,0,1765055036,13259.335235710001,332.5236042300021,54122.655521040004 2025-12-06,21:03:58.000,340,11100688,-795,0,1765055037,13259.429544049992,332.5729481400049,54122.81622480001 2025-12-06,21:03:59.000,340,11100684,-795,0,1765055038,13259.416071430001,332.59409553000296,54122.8511604 2025-12-06,21:04:00.000,340,11100739,-795,0,1765055039,13259.341972019996,332.6011446600023,54122.58564984 2025-12-06,21:04:01.000,340,11100654,-795,0,1765055040,13259.247663679991,332.6011446600023,54122.557701360005 2025-12-06,21:04:02.000,340,11100653,-795,0,1765055041,13259.06578330999,332.69278335000126,54122.774302080004 2025-12-06,21:04:03.000,340,11100728,-795,0,1765055042,13258.998420209995,332.71393073999934,54122.7812892 2025-12-06,21:04:04.000,340,11100671,-795,0,1765055043,13258.91084818,332.7844220400002,54122.97692856 2025-12-06,21:04:05.000,340,11100661,-795,0,1765055044,13258.80306721999,332.8196676900043,54122.99788992 2025-12-06,21:04:06.000,340,11100675,-795,0,1765055045,13258.641395779989,332.87606072999915,54122.95596720001 2025-12-06,21:04:07.000,340,11100637,-795,0,1765055046,13258.419097550002,332.8901589899979,54122.37603624 2025-12-06,21:04:08.000,340,11100695,-795,0,1765055047,13258.331525519992,332.9324537700013,54122.51577864 2025-12-06,21:04:09.000,340,11100655,-795,0,1765055048,13258.230480869992,332.92540464000194,54122.42494608 2025-12-06,21:04:10.000,340,11100679,-795,0,1765055049,13258.163117769996,332.97474855000473,54122.893083120005 2025-12-06,21:04:11.000,340,11100672,-795,0,1765055050,13258.095754670001,332.9536011599994,54122.80225056 2025-12-06,21:04:12.000,340,11100684,-795,0,1765055051,13257.961028469996,332.8972081200045,54122.76032784 2025-12-06,21:04:13.000,340,11100646,-795,0,1765055052,13257.92734691999,332.87606072999915,54122.676482400006 2025-12-06,21:04:14.000,340,11100734,-795,0,1765055053,13257.95429216,332.8478642100017,54122.69045664 2025-12-06,21:04:15.000,340,11100692,-795,0,1765055054,13257.95429216,332.7491763900034,54122.41097184001 2025-12-06,21:04:16.000,340,11100717,-795,0,1765055055,13257.82630226999,332.74212726000405,54122.25026808 2025-12-06,21:04:18.000,340,11100699,-795,0,1765055057,13258.062073119996,332.56589900999825,54122.51577864 2025-12-06,21:04:19.000,340,11100681,-795,0,1765055058,13258.203535629997,332.5588498799989,54122.655521040004 2025-12-06,21:04:20.000,340,11100701,-795,0,1765055059,13258.358470760002,332.51655510000273,54122.66949528001 2025-12-06,21:04:21.000,340,11100683,-795,0,1765055060,13258.419097550002,332.4531129300012,54122.66250816 2025-12-06,21:04:22.000,340,11100708,-795,0,1765055061,13258.493196959993,332.375572500001,54122.19437112001 2025-12-06,21:04:23.000,340,11100610,-795,0,1765055062,13258.499933269988,332.41786728000443,54122.103538560004 2025-12-06,21:04:24.000,340,11100679,-795,0,1765055063,13258.594241609993,332.3896707599997,54122.45289456001 2025-12-06,21:04:25.000,340,11100687,-795,0,1765055064,13258.614450539993,332.48130944999866,54122.66949528001 2025-12-06,21:04:26.000,340,11100682,-795,0,1765055065,13258.540351129988,332.4601620600006,54122.59263696 2025-12-06,21:04:27.000,340,11100666,-795,0,1765055066,13258.472988029993,332.53065336000145,54122.627572560006 2025-12-06,21:04:28.000,340,11100663,-795,0,1765055067,13258.344998139997,332.53065336000145,54122.5716756 2025-12-06,21:04:29.000,340,11100698,-795,0,1765055068,13258.324789209997,332.55180074999953,54122.43193320001 2025-12-06,21:04:30.000,340,11100644,-795,0,1765055069,13258.217008250002,332.6222920500004,54122.459881680006 2025-12-06,21:04:31.000,340,11100635,-795,0,1765055070,13258.082282049996,332.69278335000126,54122.3271264 2025-12-06,21:04:32.000,340,11100616,-795,0,1765055071,13257.99471002,332.76327465000213,54122.606611200004 2025-12-06,21:04:33.000,340,11100668,-795,0,1765055072,13257.880192749995,332.8055694299983,54122.53674 2025-12-06,21:04:34.000,340,11100669,-795,0,1765055073,13257.738730239995,332.8549133400011,54122.487830160004 2025-12-06,21:04:35.000,340,11100683,-795,0,1765055074,13257.76567547999,332.8972081200045,54122.64853392001 2025-12-06,21:04:36.000,340,11100685,-795,0,1765055075,13257.711785,332.9817976800041,54122.66250816 2025-12-06,21:04:37.000,340,11100688,-795,0,1765055076,13257.678103449995,332.97474855000473,54122.25026808 2025-12-06,21:04:38.000,340,11100684,-795,0,1765055077,13257.516432009994,332.9183555100026,54122.09655144001 2025-12-06,21:04:39.000,340,11100639,-795,0,1765055078,13257.577058799994,332.97474855000473,54122.27821656 2025-12-06,21:04:40.000,340,11100632,-795,0,1765055079,13257.590531419999,332.9536011599994,54122.4668688 2025-12-06,21:04:41.000,340,11100693,-795,0,1765055080,13257.65115821,332.87606072999915,54122.557701360005 2025-12-06,21:04:42.000,340,11100664,-795,0,1765055081,13257.63094928,332.833765950003,54122.49481728 2025-12-06,21:04:43.000,340,11100652,-795,0,1765055082,13257.62421296999,332.7562255200028,54122.3969976 2025-12-06,21:04:44.000,340,11100705,-795,0,1765055083,13257.678103449995,332.62934117999976,54122.25026808 2025-12-06,21:04:45.000,340,11100687,-795,0,1765055084,13257.80609333999,332.56589900999825,54122.187384 2025-12-06,21:04:46.000,340,11100666,-795,0,1765055085,13257.87345644,332.5236042300021,54122.18039688 2025-12-06,21:04:47.000,340,11100678,-795,0,1765055086,13257.92734691999,332.502456840004,54122.438920320004 2025-12-06,21:04:48.000,340,11100706,-795,0,1765055087,13257.84651119999,332.3967198899991,54122.04764160001 2025-12-06,21:04:49.000,340,11100652,-795,0,1765055088,13257.99471002,332.44606380000187,54122.18039688 2025-12-06,21:04:50.000,340,11100685,-795,0,1765055089,13258.001446329996,332.4531129300012,54122.103538560004 2025-12-06,21:04:51.000,340,11100670,-795,0,1765055090,13258.095754670001,332.4742603199993,54122.25026808 2025-12-06,21:04:52.000,340,11100692,-795,0,1765055091,13258.264162419997,332.53065336000145,54122.13847416 2025-12-06,21:04:53.000,340,11100689,-795,0,1765055092,13258.277635040002,332.5588498799989,54122.13847416 2025-12-06,21:04:54.000,340,11100675,-795,0,1765055093,13258.338261830002,332.6222920500004,54122.23629384 2025-12-06,21:04:55.000,340,11100628,-795,0,1765055094,13258.311316589992,332.65753770000447,54122.20135824 2025-12-06,21:04:56.000,340,11100652,-795,0,1765055095,13258.338261830002,332.6434394399985,54122.2572552 2025-12-06,21:04:57.000,340,11100684,-795,0,1765055096,13258.291107659992,332.65753770000447,54122.29917792 2025-12-06,21:04:58.000,340,11100673,-795,0,1765055097,13258.203535629997,332.54475162000017,54122.09655144001 2025-12-06,21:04:59.000,340,11100665,-795,0,1765055098,13258.169854079992,332.53065336000145,54121.984757520004 2025-12-06,21:05:00.000,340,11100689,-795,0,1765055099,13258.183326699997,332.4108181499978,54122.09655144001 2025-12-06,21:05:01.000,340,11100663,-795,0,1765055100,13258.102490979996,332.30508120000013,54122.03366736 2025-12-06,21:05:02.000,340,11100655,-795,0,1765055101,13258.062073119996,332.1922951200031,54122.2572552 2025-12-06,21:05:03.000,340,11100632,-795,0,1765055102,13257.84651119999,332.0795090399988,54121.90091208 2025-12-06,21:05:04.000,340,11100641,-795,0,1765055103,13257.900401679995,332.0019686099986,54122.07559008001 2025-12-06,21:05:05.000,340,11100697,-795,0,1765055104,13257.880192749995,331.92442817999836,54122.13148704 2025-12-06,21:05:06.000,340,11100664,-795,0,1765055105,13257.83303858,331.7834455800039,54121.984757520004 2025-12-06,21:05:07.000,340,11100640,-795,0,1765055106,13257.880192749995,331.79049471000326,54121.817066640004 2025-12-06,21:05:08.000,340,11100649,-795,0,1765055107,13257.799357029995,331.77639645000454,54121.58649168 2025-12-06,21:05:09.000,340,11100719,-795,0,1765055108,13258.03512788,331.84688774999813,54121.94982192001 2025-12-06,21:05:10.000,340,11100664,-795,0,1765055109,13258.156381460001,331.92442817999836,54122.24328096001 2025-12-06,21:05:11.000,340,11100647,-795,0,1765055110,13258.257426110002,331.97377209000115,54122.25026808 2025-12-06,21:05:12.000,340,11100663,-795,0,1765055111,13258.344998139997,332.0795090399988,54122.14546128001 2025-12-06,21:05:13.000,340,11100725,-795,0,1765055112,13258.385415999997,332.1640985999984,54122.0825772 2025-12-06,21:05:14.000,340,11100659,-795,0,1765055113,13258.439306480002,332.2134425100012,54121.8729636 2025-12-06,21:05:15.000,340,11100678,-795,0,1765055114,13258.553823749993,332.3544251100029,54121.92187344 2025-12-06,21:05:16.000,340,11100718,-795,0,1765055115,13258.574032679993,332.4742603199993,54122.04764160001 2025-12-06,21:05:17.000,340,11100736,-795,0,1765055116,13258.432570169993,332.6716359600032,54122.25026808 2025-12-06,21:05:18.000,340,11100616,-795,0,1765055117,13258.452779099993,332.65048856999783,54121.94982192001 2025-12-06,21:05:19.000,340,11100607,-795,0,1765055118,13258.452779099993,332.82671682000364,54122.20834536 2025-12-06,21:05:20.000,340,11100618,-795,0,1765055119,13258.338261830002,332.90425725000387,54122.11751280001 2025-12-06,21:05:21.000,340,11100721,-795,0,1765055120,13258.217008250002,332.98884681000345,54122.24328096001 2025-12-06,21:05:22.000,340,11100656,-795,0,1765055121,13258.048600499991,332.97474855000473,54121.96379616 2025-12-06,21:05:23.000,340,11100681,-795,0,1765055122,13257.85324751,333.0170433300009,54121.83104088001 2025-12-06,21:05:24.000,340,11100708,-795,0,1765055123,13257.81282965,333.0804855000024,54122.13847416 2025-12-06,21:05:25.000,340,11100715,-795,0,1765055124,13257.711785,333.165075060002,54122.3271264 2025-12-06,21:05:26.000,340,11100679,-795,0,1765055125,13257.63094928,333.20736983999814,54122.33411352001 2025-12-06,21:05:27.000,340,11100672,-795,0,1765055126,13257.536640939994,333.23556636000285,54122.187384 2025-12-06,21:05:28.000,340,11100692,-795,0,1765055127,13257.422123669989,333.18622245000006,54121.8030924 2025-12-06,21:05:29.000,340,11100648,-795,0,1765055128,13257.54337724999,333.22146810000413,54121.85200224 2025-12-06,21:05:30.000,340,11100682,-795,0,1765055129,13257.590531419999,333.17212419000134,54121.85898936001 2025-12-06,21:05:31.000,340,11100659,-795,0,1765055130,13257.74546654999,333.18622245000006,54121.984757520004 2025-12-06,21:05:32.000,340,11100663,-795,0,1765055131,13257.82630226999,333.17212419000134,54122.37603624 2025-12-06,21:05:33.000,340,11100636,-795,0,1765055132,13257.920610609995,333.0663872400037,54122.3271264 2025-12-06,21:05:34.000,340,11100648,-795,0,1765055133,13257.97450109,332.9536011599994,54122.222319600005 2025-12-06,21:05:35.000,340,11100548,-795,0,1765055134,13258.021655259996,332.8901589899979,54122.27821656 2025-12-06,21:05:36.000,340,11100663,-795,0,1765055135,13258.041864189996,332.7844220400002,54122.292190800006 2025-12-06,21:05:37.000,340,11100690,-795,0,1765055136,13258.048600499991,332.6716359600032,54122.005718880006 2025-12-06,21:05:39.000,340,11100678,-795,0,1765055138,13257.99471002,332.55180074999953,54122.13148704 2025-12-06,21:05:40.000,340,11100684,-795,0,1765055139,13258.05533681,332.5095059700034,54122.320139280004 2025-12-06,21:05:41.000,340,11100726,-795,0,1765055140,13258.008182639991,332.5377024900008,54122.38302336001 2025-12-06,21:05:42.000,340,11100673,-795,0,1765055141,13257.96776477999,332.53065336000145,54122.36904912 2025-12-06,21:05:43.000,340,11100665,-795,0,1765055142,13257.74546654999,332.54475162000017,54121.99873176001 2025-12-06,21:05:44.000,340,11100693,-795,0,1765055143,13257.60400403999,332.56589900999825,54121.719246960005 2025-12-06,21:05:45.000,340,11100680,-795,0,1765055144,13257.61074035,332.7562255200028,54121.79610528 2025-12-06,21:05:46.000,340,11100724,-795,0,1765055145,13257.577058799994,332.9113063800032,54121.9428348 2025-12-06,21:05:47.000,340,11100635,-795,0,1765055146,13257.455805219994,333.08753463000176,54122.07559008001 2025-12-06,21:05:48.000,340,11100684,-795,0,1765055147,13257.62421296999,333.28491026999836,54122.292190800006 2025-12-06,21:05:49.000,340,11100680,-795,0,1765055148,13257.54337724999,333.49638417000097,54122.06161584 2025-12-06,21:05:50.000,340,11100665,-795,0,1765055149,13257.70504868999,333.6726124199995,54122.14546128001 2025-12-06,21:05:51.000,340,11100632,-795,0,1765055150,13257.758939169995,333.79244763000315,54122.02668024001 2025-12-06,21:05:52.000,340,11100629,-795,0,1765055151,13257.900401679995,333.91228283999953,54121.90091208 2025-12-06,21:05:53.000,340,11100660,-795,0,1765055152,13258.05533681,334.07441282999935,54121.99174464 2025-12-06,21:05:54.000,340,11100728,-795,0,1765055153,13258.156381460001,334.1519532599996,54122.33411352001 2025-12-06,21:05:55.000,340,11100707,-795,0,1765055154,13258.203535629997,334.18719891000364,54122.29917792 2025-12-06,21:05:56.000,340,11100729,-795,0,1765055155,13258.378679690002,334.22244456000044,54122.42494608 2025-12-06,21:05:57.000,340,11100667,-795,0,1765055156,13258.580768989988,334.1660515199983,54122.54372712 2025-12-06,21:05:58.000,340,11100718,-795,0,1765055157,13258.695286259994,334.1449041300002,54122.59263696 2025-12-06,21:05:59.000,340,11100580,-795,0,1765055158,13258.715495189994,334.0462163100019,54121.956809040006 2025-12-06,21:06:00.000,340,11100668,-795,0,1765055159,13258.91084818,333.94047936000425,54122.06860296 2025-12-06,21:06:01.000,340,11100665,-795,0,1765055160,13259.06578330999,333.85588980000466,54122.187384 2025-12-06,21:06:02.000,340,11100698,-795,0,1765055161,13259.240927369996,333.7219563300023,54122.6415468 2025-12-06,21:06:03.000,340,11100697,-795,0,1765055162,13259.27460892,333.59507198999927,54122.64853392001 2025-12-06,21:06:04.000,340,11100663,-795,0,1765055163,13259.294817850001,333.51753155999904,54122.676482400006 2025-12-06,21:06:05.000,340,11100709,-755,0,1765055164,13259.355444640001,333.4540893900048,54122.676482400006 2025-12-06,21:06:06.000,340,11100682,-795,0,1765055165,13259.328499399991,333.46818765000353,54122.725392240005 2025-12-06,21:06:07.000,340,11100669,-795,0,1765055166,13259.288081539991,333.51753155999904,54122.41795896 2025-12-06,21:06:08.000,340,11100701,-795,0,1765055167,13259.247663679991,333.609170249998,54122.33411352001 2025-12-06,21:06:09.000,340,11100655,-795,0,1765055168,13259.09272855,333.7994967600025,54122.42494608 2025-12-06,21:06:10.000,340,11100640,-795,0,1765055169,13259.16682795999,334.03916718000255,54122.53674 2025-12-06,21:06:11.000,340,11100652,-795,0,1765055170,13259.079255929995,334.20129717000236,54122.5716756 2025-12-06,21:06:12.000,340,11100680,-795,0,1765055171,13259.119673789995,334.4550658500011,54122.50180440001 2025-12-06,21:06:13.000,340,11100683,-795,0,1765055172,13259.261136299996,334.59604845000285,54122.71840512001 2025-12-06,21:06:14.000,340,11100736,-795,0,1765055173,13259.308290469991,334.7017854000005,54122.43193320001 2025-12-06,21:06:15.000,340,11100613,-795,0,1765055174,13259.382389879996,334.8004732199988,54122.36904912 2025-12-06,21:06:16.000,340,11100728,-795,0,1765055175,13259.530588699992,334.8216206100042,54122.27821656 2025-12-06,21:06:17.000,340,11100694,-795,0,1765055176,13259.672051209993,334.8498171300016,54122.55071424001 2025-12-06,21:06:18.000,340,11100663,-795,0,1765055177,13259.840458959989,334.7511293100033,54122.292190800006 2025-12-06,21:06:19.000,340,11100667,-795,0,1765055178,13260.096438739994,334.65949062000436,54122.557701360005 2025-12-06,21:06:20.000,340,11100686,-795,0,1765055179,13260.338945899995,334.53260628000135,54122.78827632001 2025-12-06,21:06:21.000,340,11100669,-795,0,1765055180,13260.621870919997,334.3140832499994,54122.92801872 2025-12-06,21:06:22.000,340,11100726,-795,0,1765055181,13260.850905459993,334.0955602200047,54122.69744376001 2025-12-06,21:06:23.000,340,11100680,-795,0,1765055182,13260.985631659998,333.8206441500006,54122.725392240005 2025-12-06,21:06:24.000,340,11100715,-795,0,1765055183,13261.012576899993,333.59507198999927,54122.83019904 2025-12-06,21:06:25.000,340,11100635,-795,0,1765055184,13261.127094169999,333.3906472200033,54122.90007024 2025-12-06,21:06:26.000,340,11100675,-795,0,1765055185,13261.073203689994,333.1439276700039,54122.90705736 2025-12-06,21:06:27.000,340,11100664,-795,0,1765055186,13261.073203689994,333.03819071999897,54123.03981264 2025-12-06,21:06:28.000,340,11100674,-795,0,1765055187,13260.965422729998,332.9817976800041,54122.962954320006 2025-12-06,21:06:29.000,340,11100676,-795,0,1765055188,13260.817223910002,332.97474855000473,54122.59962408001 2025-12-06,21:06:30.000,340,11100728,-795,0,1765055189,13260.823960219997,333.0593381100043,54122.66250816 2025-12-06,21:06:31.000,340,11100589,-795,0,1765055190,13260.716179260002,333.2003207099988,54122.390010480005 2025-12-06,21:06:32.000,340,11100725,-795,0,1765055191,13260.709442949992,333.4893350400016,54122.941992960004 2025-12-06,21:06:33.000,340,11100707,-795,0,1765055192,13260.655552470002,333.736054590001,54122.893083120005 2025-12-06,21:06:34.000,340,11100682,-795,0,1765055193,13260.588189369992,333.98982326999976,54122.74635360001 2025-12-06,21:06:35.000,340,11100693,-795,0,1765055194,13260.628607229992,334.27178847000323,54122.78827632001 2025-12-06,21:06:36.000,340,11100660,-795,0,1765055195,13260.729651879992,334.4550658500011,54122.87910888 2025-12-06,21:06:37.000,340,11100707,-795,0,1765055196,13260.864378079998,334.63129409999965,54122.774302080004 2025-12-06,21:06:38.000,340,11100732,-795,0,1765055197,13260.938477489988,334.7722767000014,54122.823211920004 2025-12-06,21:06:39.000,340,11100656,-795,0,1765055198,13260.938477489988,334.8357188700029,54122.86513464001 2025-12-06,21:06:40.000,340,11100672,-795,0,1765055199,13261.100148929989,334.82866974000353,54123.07474824 2025-12-06,21:06:41.000,340,11100645,-795,0,1765055200,13261.234875129994,334.7511293100033,54123.011864160006 2025-12-06,21:06:42.000,340,11100710,-795,0,1765055201,13261.28876561,334.5749010600048,54123.13763232 2025-12-06,21:06:43.000,340,11100715,-795,0,1765055202,13261.457173359995,334.4621149800005,54123.34025880001 2025-12-06,21:06:44.000,340,11100674,-795,0,1765055203,13261.538009079995,334.26473934000387,54123.03282552001 2025-12-06,21:06:45.000,340,11100677,-795,0,1765055204,13261.62558110999,334.1449041300002,54123.060774000005 2025-12-06,21:06:46.000,340,11100697,-795,0,1765055205,13261.733362070001,334.0039215299985,54123.14461944 2025-12-06,21:06:47.000,340,11100672,-795,0,1765055206,13261.699680519996,333.8699880600034,54123.158593680004 2025-12-06,21:06:48.000,340,11100700,-795,0,1765055207,13261.820934099997,333.862938930004,54123.38218152 2025-12-06,21:06:49.000,340,11100647,-795,0,1765055208,13261.753571000001,333.8206441500006,54123.31231032 2025-12-06,21:06:50.000,340,11100673,-795,0,1765055209,13261.780516239996,333.862938930004,54123.3053232 2025-12-06,21:06:51.000,340,11100689,-675,0,1765055210,13261.699680519996,333.85588980000466,54123.17256792001 2025-12-06,21:06:52.000,340,11100698,-795,0,1765055211,13261.719889449996,333.8840863200021,54123.1655808 2025-12-06,21:06:53.000,340,11100660,-795,0,1765055212,13261.659262659996,333.92638109999825,54123.18654216 2025-12-06,21:06:54.000,340,11100708,-795,0,1765055213,13261.59189956,333.9968723999991,54123.59878224 2025-12-06,21:06:55.000,340,11100690,-795,0,1765055214,13261.54474538999,333.9968723999991,54123.493975440004 2025-12-06,21:06:56.000,340,11100651,-795,0,1765055215,13261.42349180999,334.0321180500032,54123.3751944 2025-12-06,21:06:57.000,340,11100640,-795,0,1765055216,13261.396546569995,334.02506892000383,54123.35423304 2025-12-06,21:06:58.000,340,11100639,-795,0,1765055217,13261.44370073999,334.0814619599987,54123.45903984001 2025-12-06,21:06:59.000,340,11100718,-795,0,1765055218,13261.36286501999,334.08851108999806,54122.96994144 2025-12-06,21:07:00.000,340,11100689,-795,0,1765055219,13261.416755499995,334.10260935000406,54123.08872248 2025-12-06,21:07:01.000,340,11100694,-795,0,1765055220,13261.46390966999,334.12375674000214,54123.28436184 2025-12-06,21:07:02.000,340,11100688,-795,0,1765055221,13261.44370073999,334.1519532599996,54123.53589816001 2025-12-06,21:07:03.000,340,11100692,-795,0,1765055222,13261.44370073999,334.26473934000387,54123.48698832001 2025-12-06,21:07:04.000,340,11100629,-795,0,1765055223,13261.44370073999,334.30703412,54123.36820728001 2025-12-06,21:07:05.000,340,11100614,-795,0,1765055224,13261.396546569995,334.30703412,54123.35423304 2025-12-06,21:07:06.000,340,11100663,-795,0,1765055225,13261.48411859999,334.3281815099981,54123.38916864001 2025-12-06,21:07:07.000,340,11100668,-795,0,1765055226,13261.5514817,334.39867280999897,54123.25641336 2025-12-06,21:07:08.000,340,11100699,-795,0,1765055227,13261.58516324999,334.3916236799996,54123.20750352 2025-12-06,21:07:09.000,340,11100683,-795,0,1765055228,13261.538009079995,334.32113237999874,54123.445065600004 2025-12-06,21:07:10.000,340,11100628,-795,0,1765055229,13261.61210849,334.2788376000026,54123.59179512 2025-12-06,21:07:11.000,340,11100653,-795,0,1765055230,13261.578426939996,334.15900238999893,54123.40314288 2025-12-06,21:07:12.000,340,11100696,-795,0,1765055231,13261.54474538999,334.08851108999806,54123.66865344 2025-12-06,21:07:13.000,340,11100688,-795,0,1765055232,13261.42349180999,333.98982326999976,54123.69660192 2025-12-06,21:07:14.000,340,11100674,-795,0,1765055233,13261.174248339994,333.84179153999867,54123.24942624001 2025-12-06,21:07:15.000,340,11100709,-795,0,1765055234,13260.992367969993,333.81359502000123,54123.19352928 2025-12-06,21:07:16.000,340,11100684,-795,0,1765055235,13260.749860809992,333.82769327999995,54123.29134896001 2025-12-06,21:07:17.000,340,11100695,-795,0,1765055236,13260.567980439992,333.95457762000296,54123.682627680006 2025-12-06,21:07:18.000,340,11100641,-795,0,1765055237,13260.29179173,334.1449041300002,54123.682627680006 2025-12-06,21:07:19.000,340,11100664,-795,0,1765055238,13259.813513719993,334.3916236799996,54123.4800012 2025-12-06,21:07:20.000,340,11100715,-795,0,1765055239,13259.813513719993,334.59604845000285,54123.347245920006 2025-12-06,21:07:21.000,340,11100674,-795,0,1765055240,13259.672051209993,334.86391539000033,54123.41013 2025-12-06,21:07:22.000,340,11100683,-795,0,1765055241,13259.672051209993,335.17407711000124,54123.27038760001 2025-12-06,21:07:23.000,340,11100698,-795,0,1765055242,13259.631633349993,335.43489491999935,54123.277374720004 2025-12-06,21:07:24.000,340,11100655,-795,0,1765055243,13259.550797629992,335.6886635999981,54123.466026960006 2025-12-06,21:07:25.000,340,11100677,-795,0,1765055244,13259.564270249997,335.886039240002,54123.50096256 2025-12-06,21:07:26.000,340,11100674,-795,0,1765055245,13259.584479179997,336.0481692300018,54123.6197436 2025-12-06,21:07:27.000,340,11100655,-795,0,1765055246,13259.571006559992,336.09046400999796,54123.5498724 2025-12-06,21:07:28.000,340,11100689,-795,0,1765055247,13259.571006559992,336.1116114000033,54123.53589816001 2025-12-06,21:07:29.000,340,11100722,-795,0,1765055248,13259.422807739997,335.9353831500048,54122.94898008 2025-12-06,21:07:30.000,340,11100733,-795,0,1765055249,13259.449752979992,335.87899011000263,54122.96994144 2025-12-06,21:07:31.000,340,11100661,-795,0,1765055250,13259.436280360002,335.7239092500022,54123.10269672001 2025-12-06,21:07:32.000,340,11100689,-795,0,1765055251,13259.496907150002,335.5758775200011,54123.5498724 2025-12-06,21:07:33.000,340,11100687,-795,0,1765055252,13259.490170839992,335.31505971000297,54123.52891104 2025-12-06,21:07:34.000,340,11100685,-795,0,1765055253,13259.469961909992,335.10358581000037,54123.50794968001 2025-12-06,21:07:35.000,340,11100701,-795,0,1765055254,13259.389126189992,334.82866974000353,54123.29134896001 2025-12-06,21:07:36.000,340,11100671,-795,0,1765055255,13259.389126189992,334.61719584000093,54123.18654216 2025-12-06,21:07:37.000,340,11100689,-795,0,1765055256,13259.402598809997,334.4268693300037,54122.98391568001 2025-12-06,21:07:38.000,340,11100662,-795,0,1765055257,13259.328499399991,334.3281815099981,54122.83019904 2025-12-06,21:07:39.000,340,11100677,-795,0,1765055258,13259.27460892,334.1801497800043,54122.83718616001 2025-12-06,21:07:40.000,340,11100675,-795,0,1765055259,13259.341972019996,334.1308058700015,54123.06776112 2025-12-06,21:07:41.000,340,11100705,-795,0,1765055260,13259.375653570001,334.1096584800034,54123.18654216 2025-12-06,21:07:42.000,340,11100625,-795,0,1765055261,13259.395862500001,334.1660515199983,54123.109683840004 2025-12-06,21:07:43.000,340,11100679,-795,0,1765055262,13259.315026780001,334.18719891000364,54123.04679976 2025-12-06,21:07:44.000,340,11100690,-795,0,1765055263,13259.261136299996,334.2435919499985,54122.68346952 2025-12-06,21:07:45.000,340,11100681,-795,0,1765055264,13259.227454749991,334.27178847000323,54122.50180440001 2025-12-06,21:07:46.000,340,11100686,-795,0,1765055265,13259.27460892,334.44801672000176,54122.55071424001 2025-12-06,21:07:47.000,340,11100679,-795,0,1765055266,13259.23419106,334.56785192999814,54122.87910888 2025-12-06,21:07:48.000,340,11100667,-795,0,1765055267,13259.16682795999,334.7088345299999,54122.774302080004 2025-12-06,21:07:49.000,340,11100653,-795,0,1765055268,13259.03210176,334.77932583000074,54122.59962408001 2025-12-06,21:07:50.000,340,11100687,-795,0,1765055269,13259.08599223999,334.8991610400044,54122.68346952 2025-12-06,21:07:51.000,340,11100604,-795,0,1765055270,13259.119673789995,334.969652339998,54122.711418 2025-12-06,21:07:52.000,340,11100710,-795,0,1765055271,13259.079255929995,335.0189962500008,54122.47385592 2025-12-06,21:07:53.000,340,11100649,-795,0,1765055272,13259.04557437999,335.00489799000206,54122.38302336001 2025-12-06,21:07:54.000,340,11100666,-795,0,1765055273,13258.897375559995,334.983750600004,54122.28520368001 2025-12-06,21:07:55.000,340,11100678,-795,0,1765055274,13258.88390293999,335.04014363999886,54122.59962408001 2025-12-06,21:07:56.000,340,11100665,-795,0,1765055275,13258.9916839,335.04014363999886,54122.774302080004 2025-12-06,21:07:57.000,340,11100650,-795,0,1765055276,13258.92432079999,334.9485049499999,54122.73237936 2025-12-06,21:07:58.000,340,11100704,-795,0,1765055277,13258.856957699994,334.96260320999863,54122.606611200004 2025-12-06,21:07:59.000,340,11100705,-795,0,1765055278,13258.715495189994,334.92735756000184,54122.11052568 2025-12-06,21:08:00.000,340,11100702,-795,0,1765055279,13258.84348507999,334.96260320999863,54122.11052568 2025-12-06,21:08:01.000,340,11100703,-795,0,1765055280,13258.88390293999,334.9485049499999,54122.012706 2025-12-06,21:08:02.000,340,11100733,-795,0,1765055281,13258.95126604,334.969652339998,54122.14546128001 2025-12-06,21:08:03.000,340,11100665,-795,0,1765055282,13258.96473865999,335.02604538000014,54122.41795896 2025-12-06,21:08:04.000,340,11100709,-795,0,1765055283,13258.978211279995,335.0189962500008,54122.34808776 2025-12-06,21:08:05.000,340,11100657,-795,0,1765055284,13258.978211279995,334.96260320999863,54122.04065448 2025-12-06,21:08:06.000,340,11100723,-795,0,1765055285,13259.038838069995,334.94145582000056,54122.15943552 2025-12-06,21:08:07.000,340,11100676,-635,0,1765055286,13259.079255929995,334.8498171300016,54122.187384 2025-12-06,21:08:08.000,340,11100710,-795,0,1765055287,13259.079255929995,334.8075223499982,54121.82405376 2025-12-06,21:08:09.000,340,11100682,-795,0,1765055288,13258.978211279995,334.7370310500046,54121.67732424 2025-12-06,21:08:10.000,340,11100711,-795,0,1765055289,13259.038838069995,334.75817844000267,54121.96379616 2025-12-06,21:08:11.000,340,11100687,-795,0,1765055290,13258.97147497,334.69473627000116,54121.90091208 2025-12-06,21:08:12.000,340,11100684,-795,0,1765055291,13258.9916839,334.69473627000116,54121.92187344 2025-12-06,21:08:13.000,340,11100678,-795,0,1765055292,13259.03210176,334.6876871400018,54122.07559008001 2025-12-06,21:08:14.000,340,11100697,-795,0,1765055293,13259.05231069,334.71588365999924,54122.005718880006 2025-12-06,21:08:15.000,340,11100639,-795,0,1765055294,13259.02536544999,334.7229327899986,54121.65636288 2025-12-06,21:08:16.000,340,11100654,-795,0,1765055295,13258.98494758999,334.7370310500046,54121.488672 2025-12-06,21:08:17.000,340,11100672,-795,0,1765055296,13258.978211279995,334.77932583000074,54121.47469776001 2025-12-06,21:08:18.000,340,11100678,-795,0,1765055297,13258.958002349995,334.8357188700029,54121.86597648 2025-12-06,21:08:19.000,340,11100711,-795,0,1765055298,13258.749176739999,334.765227570002,54121.44674928001 2025-12-06,21:08:20.000,340,11100677,-795,0,1765055299,13258.695286259994,334.87801364999905,54121.70527272 2025-12-06,21:08:21.000,340,11100674,-795,0,1765055300,13258.728967809999,334.8357188700029,54121.67732424 2025-12-06,21:08:22.000,340,11100673,-795,0,1765055301,13258.708758879999,334.8004732199988,54121.86597648 2025-12-06,21:08:23.000,340,11100706,-795,0,1765055302,13258.641395779989,334.7229327899986,54121.44674928001 2025-12-06,21:08:24.000,340,11100682,-795,0,1765055303,13258.479724340003,334.64539235999837,54121.35591672001 2025-12-06,21:08:25.000,340,11100686,-795,0,1765055304,13258.439306480002,334.5608027999988,54121.60745304 2025-12-06,21:08:26.000,340,11100676,-795,0,1765055305,13258.385415999997,334.43391846000304,54121.649375760004 2025-12-06,21:08:27.000,340,11100703,-795,0,1765055306,13258.297843970002,334.30703412,54121.64238864001 2025-12-06,21:08:28.000,340,11100738,-795,0,1765055307,13258.291107659992,334.2929358600013,54121.649375760004 2025-12-06,21:08:29.000,340,11100709,-795,0,1765055308,13258.109227289991,334.0603145700006,54121.432775040004 2025-12-06,21:08:30.000,340,11100710,-795,0,1765055309,13258.109227289991,333.9052337100002,54121.19521296 2025-12-06,21:08:31.000,340,11100603,-795,0,1765055310,13258.082282049996,333.8840863200021,54121.13232888 2025-12-06,21:08:32.000,340,11100647,-795,0,1765055311,13257.987973709991,333.76425110999844,54121.12534176 2025-12-06,21:08:33.000,340,11100652,-795,0,1765055312,13257.88692905999,333.69375981000485,54121.25809704001 2025-12-06,21:08:34.000,340,11100722,-795,0,1765055313,13257.87345644,333.66556329000014,54121.20918720001 2025-12-06,21:08:35.000,340,11100631,-795,0,1765055314,13257.82630226999,333.6021211199986,54121.13232888 2025-12-06,21:08:36.000,340,11100674,-795,0,1765055315,13257.93408323,333.609170249998,54121.27905840001 2025-12-06,21:08:37.000,340,11100723,-795,0,1765055316,13257.92734691999,333.56687547000183,54121.19521296 2025-12-06,21:08:38.000,340,11100687,-795,0,1765055317,13257.95429216,333.5104824299997,54120.831882720006 2025-12-06,21:08:39.000,340,11100662,-795,0,1765055318,13257.799357029995,333.48228591000225,54120.46156536 2025-12-06,21:08:40.000,340,11100694,-795,0,1765055319,13257.987973709991,333.46818765000353,54120.81790848 2025-12-06,21:08:41.000,340,11100635,-795,0,1765055320,13257.96776477999,333.4470402599982,54120.81790848 2025-12-06,21:08:42.000,340,11100703,-795,0,1765055321,13257.99471002,333.4258928700001,54120.90874104 2025-12-06,21:08:43.000,340,11100665,-795,0,1765055322,13257.900401679995,333.3624506999986,54120.76899864 2025-12-06,21:08:44.000,340,11100677,-795,0,1765055323,13258.01491895,333.33425418000115,54120.94367664001 2025-12-06,21:08:45.000,340,11100662,-795,0,1765055324,13257.961028469996,333.28491026999836,54120.60829488001 2025-12-06,21:08:46.000,340,11100733,-795,0,1765055325,13257.92734691999,333.2426154900022,54120.48951384001 2025-12-06,21:08:47.000,340,11100604,-795,0,1765055326,13257.86672012999,333.24966462000157,54120.53143656 2025-12-06,21:08:48.000,340,11100660,-795,0,1765055327,13257.85324751,333.22146810000413,54120.75502440001 2025-12-06,21:08:49.000,340,11100694,-795,0,1765055328,13257.738730239995,333.24966462000157,54120.615282000006 2025-12-06,21:08:50.000,340,11100700,-795,0,1765055329,13257.779148099995,333.2919593999977,54120.643230480004 2025-12-06,21:08:51.000,340,11100710,-795,0,1765055330,13257.69157607,333.35540156999923,54120.62226912 2025-12-06,21:08:52.000,340,11100714,-795,0,1765055331,13257.78588440999,333.36949982999795,54120.79694712 2025-12-06,21:08:53.000,340,11100700,-795,0,1765055332,13257.76567547999,333.3624506999986,54120.41964264001 2025-12-06,21:08:54.000,340,11100696,-795,0,1765055333,13257.839774889995,333.3906472200033,54120.43361688 2025-12-06,21:08:55.000,340,11100668,-795,0,1765055334,13257.77241179,333.48228591000225,54120.53842368001 2025-12-06,21:08:56.000,340,11100642,-795,0,1765055335,13257.799357029995,333.5245806899984,54120.67117896 2025-12-06,21:08:57.000,340,11100738,-795,0,1765055336,13257.86672012999,333.6373667700027,54120.75502440001 2025-12-06,21:08:58.000,340,11100662,-795,0,1765055337,13257.88692905999,333.6867106799982,54120.810921360004 2025-12-06,21:08:59.000,340,11100690,-795,0,1765055338,13257.73199393,333.77834937000443,54120.53143656 2025-12-06,21:09:00.000,340,11100722,-795,0,1765055339,13257.79262072,333.85588980000466,54120.53842368001 2025-12-06,21:09:01.000,340,11100701,-795,0,1765055340,13257.78588440999,333.98982326999976,54120.51746232001 2025-12-06,21:09:02.000,340,11100669,-795,0,1765055341,13257.718521309995,334.07441282999935,54120.57335928 2025-12-06,21:09:03.000,340,11100658,-795,0,1765055342,13257.536640939994,334.2506410799979,54120.85284408001 2025-12-06,21:09:04.000,340,11100669,-795,0,1765055343,13257.334551639993,334.3563780300028,54120.60130776 2025-12-06,21:09:05.000,340,11100661,-795,0,1765055344,13257.125726029997,334.5044097600039,54120.62925624 2025-12-06,21:09:06.000,340,11100734,-795,0,1765055345,13256.997736140002,334.61719584000093,54120.72707592 2025-12-06,21:09:07.000,340,11100695,-795,0,1765055346,13256.76870159999,334.79342408999946,54120.72707592 2025-12-06,21:09:08.000,340,11100663,-795,0,1765055347,13256.54640336999,334.8709645199997,54120.3357972 2025-12-06,21:09:09.000,340,11100696,-795,0,1765055348,13256.303896209989,334.96260320999863,54120.07028664 2025-12-06,21:09:10.000,340,11100670,-795,0,1765055349,13256.243269419989,335.2022736299987,54120.46855248001 2025-12-06,21:09:11.000,340,11100644,-795,0,1765055350,13256.054652739993,335.3080105800036,54120.57335928 2025-12-06,21:09:12.000,340,11100727,-795,0,1765055351,13255.940135470002,335.4701405700034,54120.496500960006 2025-12-06,21:09:13.000,340,11100643,-795,0,1765055352,13255.852563439992,335.6534179500013,54120.43361688 2025-12-06,21:09:14.000,340,11100639,-795,0,1765055353,13255.724573549996,335.73095838000154,54120.328810080005 2025-12-06,21:09:15.000,340,11100667,-795,0,1765055354,13255.643737829996,335.84374445999856,54120.03535104001 2025-12-06,21:09:16.000,340,11100703,-795,0,1765055355,13255.771727719992,335.9212848899988,54120.14714496 2025-12-06,21:09:17.000,340,11100665,-795,0,1765055356,13255.717837240001,336.01997271000437,54120.13317072001 2025-12-06,21:09:18.000,340,11100671,-795,0,1765055357,13255.711100929992,336.0270218400037,54120.38470704 2025-12-06,21:09:19.000,340,11100669,-795,0,1765055358,13255.50901162999,335.9635796700022,54119.98644120001 2025-12-06,21:09:20.000,340,11100732,-795,0,1765055359,13255.637001520001,335.886039240002,54120.16810632 2025-12-06,21:09:21.000,340,11100687,-795,0,1765055360,13255.53595687,335.84374445999856,54119.90958288 2025-12-06,21:09:22.000,340,11100672,-795,0,1765055361,13255.57637473,335.7873514200037,54120.1960548 2025-12-06,21:09:23.000,340,11100691,-795,0,1765055362,13255.670683069991,335.63227056000324,54119.8117632 2025-12-06,21:09:24.000,340,11100673,-795,0,1765055363,13255.630265209991,335.4912879600015,54119.60214960001 2025-12-06,21:09:25.000,340,11100658,-795,0,1765055364,13255.677419380001,335.43489491999935,54119.9515056 2025-12-06,21:09:26.000,340,11100721,-795,0,1765055365,13255.670683069991,335.3080105800036,54119.972466960004 2025-12-06,21:09:27.000,340,11100670,-795,0,1765055366,13255.751518789992,335.28686318999826,54120.0213768 2025-12-06,21:09:28.000,340,11100675,-795,0,1765055367,13255.805409269997,335.27276492999954,54119.95849272 2025-12-06,21:09:29.000,340,11100671,-795,0,1765055368,13255.798672960002,335.1952244999993,54119.755866240004 2025-12-06,21:09:30.000,340,11100645,-795,0,1765055369,13255.967080709997,335.2022736299987,54119.56022688001 2025-12-06,21:09:31.000,340,11100702,-795,0,1765055370,13255.953608089992,335.2304701500034,54119.39253600001 2025-12-06,21:09:32.000,340,11100622,-795,0,1765055371,13256.256742039994,335.2586666700008,54119.69298216 2025-12-06,21:09:33.000,340,11100672,-795,0,1765055372,13256.36452299999,335.30096145000425,54120.0213768 2025-12-06,21:09:34.000,340,11100682,-795,0,1765055373,13256.45209503,335.2939123200049,54120.00041544 2025-12-06,21:09:35.000,340,11100637,-795,0,1765055374,13256.57334861,335.3432562300004,54119.804776080004 2025-12-06,21:09:36.000,340,11100603,-795,0,1765055375,13256.74849266999,335.35030535999977,54119.91657000001 2025-12-06,21:09:37.000,340,11100692,-795,0,1765055376,13256.923636729996,335.4560423100047,54120.04932528 2025-12-06,21:09:38.000,340,11100685,-795,0,1765055377,13257.098780790002,335.42079666000063,54119.71394352 2025-12-06,21:09:39.000,340,11100682,-795,0,1765055378,13257.206561749997,335.4137475300013,54119.539265520005 2025-12-06,21:09:40.000,340,11100764,-795,0,1765055379,13257.489486769999,335.5406318700043,54119.88862152 2025-12-06,21:09:41.000,340,11100709,-795,0,1765055380,13257.69157607,335.6111231699979,54120.20304192001 2025-12-06,21:09:42.000,340,11100697,-795,0,1765055381,13257.92734691999,335.6252214300039,54120.22400328 2025-12-06,21:09:43.000,340,11100661,-795,0,1765055382,13258.068809429991,335.6534179500013,54120.23797752 2025-12-06,21:09:44.000,340,11100701,-795,0,1765055383,13258.210271939992,335.64636882000195,54120.01438968001 2025-12-06,21:09:45.000,340,11100665,-795,0,1765055384,13258.439306480002,335.68161446999875,54119.90259576 2025-12-06,21:09:46.000,340,11100737,-795,0,1765055385,13258.634659469993,335.66751621000003,54120.07727376 2025-12-06,21:09:47.000,340,11100681,-795,0,1765055386,13258.789594599999,335.66046708000067,54120.14714496 2025-12-06,21:09:48.000,340,11100720,-795,0,1765055387,13258.917584489995,335.59702490999916,54120.38470704 2025-12-06,21:09:49.000,340,11100696,-795,0,1765055388,13258.96473865999,335.39964927000256,54120.21701616 2025-12-06,21:09:50.000,340,11100702,-795,0,1765055389,13259.08599223999,335.35030535999977,54120.496500960006 2025-12-06,21:09:51.000,340,11100670,-795,0,1765055390,13259.12641009999,335.3080105800036,54120.5803464 2025-12-06,21:09:52.000,340,11100663,-795,0,1765055391,13259.18703688999,335.15292972000316,54120.62226912 2025-12-06,21:09:53.000,340,11100658,-795,0,1765055392,13259.17356427,335.00489799000206,54120.29387448 2025-12-06,21:09:54.000,340,11100708,-795,0,1765055393,13259.13314641,334.90621017000376,54120.14714496 2025-12-06,21:09:55.000,340,11100682,-795,0,1765055394,13259.15335534,334.8216206100042,54120.426629760004 2025-12-06,21:09:56.000,340,11100683,-795,0,1765055395,13259.288081539991,334.8145714800048,54120.713101680005 2025-12-06,21:09:57.000,340,11100681,-795,0,1765055396,13259.294817850001,334.8216206100042,54120.762011520004 2025-12-06,21:09:58.000,340,11100664,-795,0,1765055397,13259.368917259992,334.8216206100042,54120.77598576001 2025-12-06,21:09:59.000,340,11100687,-795,0,1765055398,13259.247663679991,334.8004732199988,54120.37073280001 2025-12-06,21:10:00.000,340,11100680,-795,0,1765055399,13259.409335119992,334.84276800000225,54120.34977144001 2025-12-06,21:10:01.000,340,11100686,-795,0,1765055400,13259.443016669997,334.8498171300016,54120.31483584 2025-12-06,21:10:02.000,340,11100710,-795,0,1765055401,13259.577742870002,334.9344066900012,54120.447591120006 2025-12-06,21:10:03.000,340,11100685,-795,0,1765055402,13259.672051209993,334.99079973000335,54120.76899864 2025-12-06,21:10:04.000,340,11100703,-795,0,1765055403,13259.752886929993,335.00489799000206,54120.70611456001 2025-12-06,21:10:05.000,340,11100720,-795,0,1765055404,13259.867404199998,335.0189962500008,54120.7200888 2025-12-06,21:10:06.000,340,11100678,-795,0,1765055405,13260.02233932999,335.04014363999886,54120.880792560005 2025-12-06,21:10:07.000,340,11100686,-795,0,1765055406,13260.056020879994,335.00489799000206,54120.90175392001 2025-12-06,21:10:08.000,340,11100718,-795,0,1765055407,13260.19074708,334.90621017000376,54120.60829488001 2025-12-06,21:10:09.000,340,11100719,-795,0,1765055408,13260.17053815,334.8145714800048,54120.447591120006 2025-12-06,21:10:10.000,340,11100717,-795,0,1765055409,13260.35241852,334.8004732199988,54120.78996 2025-12-06,21:10:11.000,340,11100657,-795,0,1765055410,13260.439990549996,334.72998191999795,54121.02752208 2025-12-06,21:10:12.000,340,11100655,-795,0,1765055411,13260.675761400002,334.64539235999837,54121.23014856 2025-12-06,21:10:13.000,340,11100665,-795,0,1765055412,13260.722915569997,334.5537536699994,54121.25110992 2025-12-06,21:10:14.000,340,11100666,-795,0,1765055413,13260.898059630003,334.46916410999984,54121.30700688001 2025-12-06,21:10:15.000,340,11100661,-795,0,1765055414,13260.945213799998,334.38457455000025,54120.99258648001 2025-12-06,21:10:16.000,340,11100670,-795,0,1765055415,13260.992367969993,334.3140832499994,54120.77598576001 2025-12-06,21:10:17.000,340,11100659,-795,0,1765055416,13261.093412619994,334.2153954300011,54120.91572816 2025-12-06,21:10:18.000,340,11100650,-795,0,1765055417,13261.234875129994,334.1801497800043,54121.383865200005 2025-12-06,21:10:19.000,340,11100716,-795,0,1765055418,13261.275292989994,334.07441282999935,54121.2441228 2025-12-06,21:10:20.000,340,11100654,-795,0,1765055419,13261.34265608999,334.0603145700006,54121.40482656001 2025-12-06,21:10:21.000,340,11100652,-795,0,1765055420,13261.436964429995,333.97572501000104,54121.488672 2025-12-06,21:10:22.000,340,11100611,-795,0,1765055421,13261.38307394999,333.98982326999976,54121.600465920004 2025-12-06,21:10:23.000,340,11100641,-795,0,1765055422,13261.45043705,333.862938930004,54121.02752208 2025-12-06,21:10:24.000,340,11100684,-795,0,1765055423,13261.48411859999,333.7713002399978,54121.048483440005 2025-12-06,21:10:25.000,340,11100647,-795,0,1765055424,13261.416755499995,333.77834937000443,54121.313994000004 2025-12-06,21:10:26.000,340,11100710,-795,0,1765055425,13261.43022812,333.736054590001,54121.43976216 2025-12-06,21:10:27.000,340,11100677,-795,0,1765055426,13261.44370073999,333.7713002399978,54121.58649168 2025-12-06,21:10:28.000,340,11100702,-795,0,1765055427,13261.3493924,333.7713002399978,54121.432775040004 2025-12-06,21:10:29.000,340,11100707,-795,0,1765055428,13261.28876561,333.81359502000123,54121.488672 2025-12-06,21:10:30.000,340,11100668,-795,0,1765055429,13261.335919779995,333.85588980000466,54121.50963336 2025-12-06,21:10:31.000,340,11100703,-795,0,1765055430,13261.32918347,333.87703719000274,54121.37687808001 2025-12-06,21:10:32.000,340,11100665,-795,0,1765055431,13261.26182036999,333.9616267500023,54121.3489296 2025-12-06,21:10:33.000,340,11100702,-795,0,1765055432,13261.248347749999,334.1096584800034,54121.74719544 2025-12-06,21:10:34.000,340,11100692,-795,0,1765055433,13261.207929889999,334.23654281999916,54121.78213104001 2025-12-06,21:10:35.000,340,11100710,-795,0,1765055434,13261.147303099999,334.3281815099981,54121.69129848001 2025-12-06,21:10:36.000,340,11100648,-795,0,1765055435,13261.167512029999,334.4903114999979,54121.87995072001 2025-12-06,21:10:37.000,340,11100724,-795,0,1765055436,13261.140566789989,334.5889993200035,54121.935847680004 2025-12-06,21:10:38.000,340,11100695,-795,0,1765055437,13261.093412619994,334.69473627000116,54121.6982856 2025-12-06,21:10:39.000,340,11100627,-795,0,1765055438,13260.945213799998,334.7722767000014,54121.46771064 2025-12-06,21:10:40.000,340,11100668,-795,0,1765055439,13260.898059630003,334.8991610400044,54121.7332212 2025-12-06,21:10:41.000,340,11100704,-795,0,1765055440,13260.770069739992,335.0189962500008,54121.99873176001 2025-12-06,21:10:42.000,340,11100698,-795,0,1765055441,13260.675761400002,335.05424190000485,54121.99873176001 2025-12-06,21:10:43.000,340,11100703,-795,0,1765055442,13260.608398299992,335.1106349399997,54122.11052568 2025-12-06,21:10:44.000,340,11100685,-795,0,1765055443,13260.534298890001,335.07538929000293,54122.005718880006 2025-12-06,21:10:45.000,340,11100722,-795,0,1765055444,13260.554507820001,335.0189962500008,54121.96379616 2025-12-06,21:10:46.000,340,11100695,-795,0,1765055445,13260.655552470002,334.9344066900012,54121.6982856 2025-12-06,21:10:47.000,340,11100669,-795,0,1765055446,13260.675761400002,335.0189962500008,54121.81007952001 2025-12-06,21:10:48.000,340,11100659,-795,0,1765055447,13260.722915569997,335.2022736299987,54122.173409760006 2025-12-06,21:10:49.000,340,11100681,-795,0,1765055448,13260.601661989997,335.3432562300004,54122.124499920006 2025-12-06,21:10:50.000,340,11100697,-795,0,1765055449,13260.608398299992,335.44899317999807,54122.13847416 2025-12-06,21:10:51.000,340,11100677,-795,0,1765055450,13260.601661989997,335.49833709000086,54122.11751280001 2025-12-06,21:10:52.000,340,11100677,-795,0,1765055451,13260.695970330002,335.51948447999894,54122.28520368001 2025-12-06,21:10:53.000,340,11100699,-795,0,1765055452,13260.682497709997,335.554730130003,54122.06161584 2025-12-06,21:10:54.000,340,11100680,-795,0,1765055453,13260.689234019992,335.56177926000237,54122.02668024001 2025-12-06,21:10:55.000,340,11100619,-795,0,1765055454,13260.601661989997,335.59702490999916,54121.97777040001 2025-12-06,21:10:56.000,340,11100678,-795,0,1765055455,13260.702706639997,335.6393196900026,54122.26424232001 2025-12-06,21:10:57.000,340,11100711,-795,0,1765055456,13260.716179260002,335.5899757799998,54122.320139280004 2025-12-06,21:10:58.000,340,11100651,-795,0,1765055457,13260.770069739992,335.5899757799998,54122.40398472 2025-12-06,21:10:59.000,340,11100711,-795,0,1765055458,13260.716179260002,335.5758775200011,54122.173409760006 2025-12-06,21:11:00.000,340,11100650,-795,0,1765055459,13260.871114389993,335.4912879600015,54122.30616504 2025-12-06,21:11:01.000,340,11100684,-795,0,1765055460,13260.945213799998,335.4771897000028,54122.33411352001 2025-12-06,21:11:02.000,340,11100668,-795,0,1765055461,13261.073203689994,335.38555101000384,54122.25026808 2025-12-06,21:11:03.000,340,11100651,-795,0,1765055462,13261.032785829993,335.38555101000384,54122.55071424001 2025-12-06,21:11:04.000,340,11100705,-795,0,1765055463,13261.012576899993,335.38555101000384,54122.45289456001 2025-12-06,21:11:05.000,340,11100634,-795,0,1765055464,13261.120357859989,335.33620710000105,54122.557701360005 2025-12-06,21:11:06.000,340,11100645,-795,0,1765055465,13261.20119357999,335.2586666700008,54122.606611200004 2025-12-06,21:11:07.000,340,11100680,-795,0,1765055466,13261.214666199994,335.2445684100021,54122.66949528001 2025-12-06,21:11:08.000,340,11100655,-795,0,1765055467,13261.248347749999,335.1458805900038,54122.29917792 2025-12-06,21:11:09.000,340,11100677,-795,0,1765055468,13261.234875129994,335.0824384200023,54122.21533248001 2025-12-06,21:11:10.000,340,11100701,-795,0,1765055469,13261.30223822999,335.02604538000014,54122.438920320004 2025-12-06,21:11:11.000,340,11100632,-795,0,1765055470,13261.356128709995,335.0119471200014,54122.76731496001 2025-12-06,21:11:12.000,340,11100697,-795,0,1765055471,13261.396546569995,334.9485049499999,54122.70443088 2025-12-06,21:11:13.000,340,11100688,-795,0,1765055472,13261.3493924,334.9203084300025,54122.7812892 2025-12-06,21:11:14.000,340,11100700,-795,0,1765055473,13261.477382289995,334.82866974000353,54122.725392240005 2025-12-06,21:11:15.000,340,11100709,-795,0,1765055474,13261.44370073999,334.7511293100033,54122.5716756 2025-12-06,21:11:16.000,340,11100676,-795,0,1765055475,13261.52453645999,334.6876871400018,54122.57866272001 2025-12-06,21:11:17.000,340,11100674,-795,0,1765055476,13261.54474538999,334.61719584000093,54122.5716756 2025-12-06,21:11:18.000,340,11100678,-795,0,1765055477,13261.659262659996,334.6030975800022,54122.844173280006 2025-12-06,21:11:19.000,340,11100680,-795,0,1765055478,13261.56495431999,334.5537536699994,54122.69045664 2025-12-06,21:11:20.000,340,11100682,-795,0,1765055479,13261.733362070001,334.48326236999856,54122.71840512001 2025-12-06,21:11:21.000,340,11100672,-795,0,1765055480,13261.814197790001,334.3916236799996,54122.71840512001 2025-12-06,21:11:22.000,340,11100706,-795,0,1765055481,13261.969132919992,334.2788376000026,54122.823211920004 2025-12-06,21:11:23.000,340,11100673,-795,0,1765055482,13261.982605539997,334.22244456000044,54122.47385592 2025-12-06,21:11:24.000,340,11100685,-795,0,1765055483,13262.029759709993,334.15900238999893,54122.187384 2025-12-06,21:11:25.000,340,11100686,-795,0,1765055484,13262.177958529988,334.0955602200047,54122.56468848 2025-12-06,21:11:26.000,340,11100673,-795,0,1765055485,13262.353102589994,334.0603145700006,54122.87910888 2025-12-06,21:11:27.000,340,11100664,-795,0,1765055486,13262.433938309994,333.9968723999991,54122.78827632001 2025-12-06,21:11:28.000,340,11100661,-795,0,1765055487,13262.50130140999,333.9193319699989,54122.774302080004 2025-12-06,21:11:29.000,340,11100662,-795,0,1765055488,13262.56192819999,333.8699880600034,54122.61359832 2025-12-06,21:11:30.000,340,11100691,-795,0,1765055489,13262.6292913,333.736054590001,54122.4668688 2025-12-06,21:11:31.000,340,11100729,-795,0,1765055490,13262.72359963999,333.64441590000206,54122.40398472 2025-12-06,21:11:32.000,340,11100719,-795,0,1765055491,13262.81117167,333.5527772100031,54122.54372712 2025-12-06,21:11:33.000,340,11100668,-795,0,1765055492,13262.838116909996,333.48228591000225,54122.93500584001 2025-12-06,21:11:34.000,340,11100665,-795,0,1765055493,13262.865062149991,333.46113852000417,54122.90705736 2025-12-06,21:11:35.000,340,11100705,-795,0,1765055494,13262.79096274,333.34835243999987,54122.75334072 2025-12-06,21:11:36.000,340,11100680,-795,0,1765055495,13262.74380856999,333.3060576600037,54122.795263440006 2025-12-06,21:11:37.000,340,11100738,-795,0,1765055496,13262.73033595,333.2919593999977,54122.83718616001 2025-12-06,21:11:38.000,340,11100671,-795,0,1765055497,13262.73033595,333.1932715799994,54122.54372712 2025-12-06,21:11:39.000,340,11100654,-795,0,1765055498,13262.6292913,333.18622245000006,54122.42494608 2025-12-06,21:11:40.000,340,11100675,-795,0,1765055499,13262.66970916,333.1932715799994,54122.711418 2025-12-06,21:11:41.000,340,11100686,-795,0,1765055500,13262.71012702,333.1791733200007,54122.95596720001 2025-12-06,21:11:42.000,340,11100713,-795,0,1765055501,13262.656236539995,333.1791733200007,54122.94898008 2025-12-06,21:11:43.000,340,11100686,-795,0,1765055502,13262.6292913,333.17212419000134,54122.90705736 2025-12-06,21:11:44.000,340,11100706,-795,0,1765055503,13262.52151033999,333.1791733200007,54122.71840512001 2025-12-06,21:11:45.000,340,11100723,-795,0,1765055504,13262.494565099994,333.1580259300026,54122.42494608 2025-12-06,21:11:46.000,340,11100656,-795,0,1765055505,13262.514774029994,333.17212419000134,54122.43193320001 2025-12-06,21:11:47.000,340,11100707,-795,0,1765055506,13262.46761986,333.20736983999814,54122.3969976 2025-12-06,21:11:48.000,340,11100661,-795,0,1765055507,13262.50130140999,333.2285172300035,54122.96994144 2025-12-06,21:11:49.000,340,11100686,-795,0,1765055508,13262.393520449994,333.18622245000006,54122.76032784 2025-12-06,21:11:50.000,340,11100697,-795,0,1765055509,13262.42046568999,333.2003207099988,54122.795263440006 2025-12-06,21:11:51.000,340,11100637,-795,0,1765055510,13262.42046568999,333.1580259300026,54122.88609600001 2025-12-06,21:11:52.000,340,11100672,-795,0,1765055511,13262.366575209999,333.18622245000006,54122.962954320006 2025-12-06,21:11:53.000,340,11100678,-795,0,1765055512,13262.319421039989,333.1157311499992,54122.63455968 2025-12-06,21:11:54.000,340,11100703,-795,0,1765055513,13262.279003179989,333.15097680000326,54122.41795896 2025-12-06,21:11:55.000,340,11100678,-795,0,1765055514,13262.272266869993,333.18622245000006,54122.57866272001 2025-12-06,21:11:56.000,340,11100698,-795,0,1765055515,13262.339629969989,333.165075060002,54122.86513464001 2025-12-06,21:11:57.000,340,11100695,-795,0,1765055516,13262.380047829989,333.17212419000134,54122.93500584001 2025-12-06,21:11:58.000,340,11100715,-795,0,1765055517,13262.427201999999,333.165075060002,54122.91404448001 2025-12-06,21:11:59.000,340,11100633,-795,0,1765055518,13262.366575209999,333.0945837600011,54122.59962408001 2025-12-06,21:12:00.000,340,11100689,-795,0,1765055519,13262.454147239994,333.03819071999897,54122.30616504 2025-12-06,21:12:01.000,340,11100716,-795,0,1765055520,13262.474356169994,332.92540464000194,54122.292190800006 2025-12-06,21:12:02.000,340,11100704,-795,0,1765055521,13262.555191889995,332.8901589899979,54122.34808776 2025-12-06,21:12:03.000,340,11100731,-795,0,1765055522,13262.66970916,332.9113063800032,54122.73936648 2025-12-06,21:12:04.000,340,11100684,-795,0,1765055523,13262.696654399995,332.87606072999915,54122.80225056 2025-12-06,21:12:05.000,340,11100738,-795,0,1765055524,13262.71012702,332.81261855999765,54122.7812892 2025-12-06,21:12:06.000,340,11100635,-795,0,1765055525,13262.66297284999,332.7562255200028,54122.70443088 2025-12-06,21:12:07.000,340,11100662,-795,0,1765055526,13262.68991809,332.6998324800006,54122.76731496001 2025-12-06,21:12:08.000,340,11100672,-795,0,1765055527,13262.60234605999,332.62934117999976,54122.34808776 2025-12-06,21:12:09.000,340,11100676,-795,0,1765055528,13262.474356169994,332.6222920500004,54122.34808776 2025-12-06,21:12:10.000,340,11100686,-795,0,1765055529,13262.474356169994,332.59409553000296,54122.655521040004 2025-12-06,21:12:11.000,340,11100724,-795,0,1765055530,13262.386784139999,332.5729481400049,54122.711418 2025-12-06,21:12:12.000,340,11100667,-795,0,1765055531,13262.393520449994,332.502456840004,54122.85814752 2025-12-06,21:12:13.000,340,11100708,-795,0,1765055532,13262.373311519994,332.48130944999866,54122.90007024 2025-12-06,21:12:14.000,340,11100716,-795,0,1765055533,13262.42046568999,332.46721118999994,54122.90705736 2025-12-06,21:12:15.000,340,11100680,-795,0,1765055534,13262.433938309994,332.40376901999844,54122.5716756 2025-12-06,21:12:16.000,340,11100702,-795,0,1765055535,13262.373311519994,332.34737598000356,54122.42494608 2025-12-06,21:12:17.000,340,11100639,-795,0,1765055536,13262.386784139999,332.36852337000164,54122.44590744 2025-12-06,21:12:18.000,340,11100668,-795,0,1765055537,13262.447410929999,332.33327772000484,54122.86513464001 2025-12-06,21:12:19.000,340,11100747,-795,0,1765055538,13262.353102589994,332.23458989999926,54122.76032784 2025-12-06,21:12:20.000,340,11100727,-795,0,1765055539,13262.380047829989,332.26983555000334,54122.80225056 2025-12-06,21:12:21.000,340,11100691,-795,0,1765055540,13262.40025675999,332.22049164000055,54122.9210316 2025-12-06,21:12:22.000,340,11100698,-795,0,1765055541,13262.326157349999,332.248688159998,54122.893083120005 2025-12-06,21:12:23.000,340,11100652,-795,0,1765055542,13262.312684729994,332.23458989999926,54122.55071424001 2025-12-06,21:12:24.000,340,11100701,-795,0,1765055543,13262.204903769998,332.262786420004,54122.21533248001 2025-12-06,21:12:25.000,340,11100661,-795,0,1765055544,13261.982605539997,332.31917945999885,54122.71840512001 2025-12-06,21:12:26.000,340,11100703,-795,0,1765055545,13262.130804359993,332.26983555000334,54122.83718616001 2025-12-06,21:12:27.000,340,11100699,-795,0,1765055546,13262.117331740003,332.2980320700008,54122.80923768 2025-12-06,21:12:28.000,340,11100692,-795,0,1765055547,13261.969132919992,332.3544251100029,54122.627572560006 2025-12-06,21:12:29.000,340,11100706,-795,0,1765055548,13261.996078160002,332.31917945999885,54122.627572560006 2025-12-06,21:12:30.000,340,11100696,-795,0,1765055549,13262.043232329997,332.3544251100029,54122.41097184001 2025-12-06,21:12:31.000,340,11100624,-795,0,1765055550,13262.043232329997,332.38262163000036,54122.51577864 2025-12-06,21:12:32.000,340,11100717,-795,0,1765055551,13262.036496020002,332.3896707599997,54122.41795896 2025-12-06,21:12:33.000,340,11100706,-795,0,1765055552,13261.982605539997,332.488358579998,54122.73237936 2025-12-06,21:12:34.000,340,11100677,-795,0,1765055553,13261.874824580002,332.57999727000424,54122.459881680006 2025-12-06,21:12:35.000,340,11100679,-795,0,1765055554,13261.901769819997,332.70688161,54122.53674 2025-12-06,21:12:36.000,340,11100727,-795,0,1765055555,13261.841143029997,332.79147116999957,54122.69045664 2025-12-06,21:12:37.000,340,11100692,-795,0,1765055556,13261.598635869996,332.72802899999806,54122.63455968 2025-12-06,21:12:38.000,340,11100679,-795,0,1765055557,13261.497591219995,332.53065336000145,54122.36904912 2025-12-06,21:12:39.000,340,11100669,-795,0,1765055558,13261.44370073999,332.3614742400023,54122.13847416 2025-12-06,21:12:40.000,340,11100703,-795,0,1765055559,13261.645790039991,332.375572500001,54122.487830160004 2025-12-06,21:12:41.000,340,11100707,-795,0,1765055560,13261.65252635,332.4742603199993,54122.63455968 2025-12-06,21:12:42.000,340,11100684,-795,0,1765055561,13261.659262659996,332.4390146700025,54122.70443088 2025-12-06,21:12:43.000,340,11100688,-795,0,1765055562,13261.645790039991,332.48130944999866,54122.655521040004 2025-12-06,21:12:44.000,340,11100734,-795,0,1765055563,13261.58516324999,332.502456840004,54122.81622480001 2025-12-06,21:12:45.000,340,11100707,-795,0,1765055564,13261.497591219995,332.4531129300012,54122.28520368001 2025-12-06,21:12:46.000,340,11100660,-795,0,1765055565,13261.3493924,332.5236042300021,54122.33411352001 2025-12-06,21:12:47.000,340,11100662,-795,0,1765055566,13261.38981026,332.56589900999825,54122.4668688 2025-12-06,21:12:48.000,340,11100683,-795,0,1765055567,13261.356128709995,332.59409553000296,54122.62058544001 2025-12-06,21:12:49.000,340,11100676,-795,0,1765055568,13261.28876561,332.6434394399985,54122.41795896 2025-12-06,21:12:50.000,340,11100699,-795,0,1765055569,13261.28202929999,332.6716359600032,54122.3969976 2025-12-06,21:12:51.000,340,11100693,-795,0,1765055570,13261.295501919994,332.70688161,54122.42494608 2025-12-06,21:12:52.000,340,11100695,-795,0,1765055571,13261.32918347,332.6998324800006,54122.48084304001 2025-12-06,21:12:53.000,340,11100655,-795,0,1765055572,13261.3493924,332.74212726000405,54122.29917792 2025-12-06,21:12:54.000,340,11100660,-795,0,1765055573,13261.34265608999,332.7209798699987,54122.2572552 2025-12-06,21:12:55.000,340,11100673,-795,0,1765055574,13261.32918347,332.7209798699987,54122.42494608 2025-12-06,21:12:56.000,340,11100691,-795,0,1765055575,13261.38981026,332.71393073999934,54122.42494608 2025-12-06,21:12:57.000,340,11100696,-795,0,1765055576,13261.416755499995,332.69278335000126,54122.47385592 2025-12-06,21:12:58.000,340,11100700,-795,0,1765055577,13261.40328287999,332.6857342200019,54122.390010480005 2025-12-06,21:12:59.000,340,11100729,-795,0,1765055578,13261.376337639995,332.70688161,54122.438920320004 2025-12-06,21:13:00.000,340,11100710,-795,0,1765055579,13261.48411859999,332.6363903099991,54122.09655144001 2025-12-06,21:13:01.000,340,11100731,-795,0,1765055580,13261.59189956,332.6081937900017,54122.173409760006 2025-12-06,21:13:02.000,340,11100706,-795,0,1765055581,13261.58516324999,332.59409553000296,54122.37603624 2025-12-06,21:13:03.000,340,11100665,-795,0,1765055582,13261.56495431999,332.5377024900008,54122.459881680006 2025-12-06,21:13:04.000,340,11100693,-795,0,1765055583,13261.578426939996,332.5095059700034,54122.44590744 2025-12-06,21:13:05.000,340,11100681,-795,0,1765055584,13261.56495431999,332.44606380000187,54122.36904912 2025-12-06,21:13:06.000,340,11100747,-795,0,1765055585,13261.54474538999,332.40376901999844,54122.41795896 2025-12-06,21:13:07.000,340,11100740,-795,0,1765055586,13261.44370073999,332.4108181499978,54121.886937840005 2025-12-06,21:13:08.000,340,11100738,-795,0,1765055587,13261.54474538999,332.375572500001,54122.16642264001 2025-12-06,21:13:09.000,340,11100698,-795,0,1765055588,13261.49085491,332.3967198899991,54121.97078328 2025-12-06,21:13:10.000,340,11100697,-795,0,1765055589,13261.598635869996,332.38262163000036,54122.52975288001 2025-12-06,21:13:11.000,340,11100694,-795,0,1765055590,13261.56495431999,332.3896707599997,54122.52276576 2025-12-06,21:13:12.000,340,11100665,-795,0,1765055591,13261.517800149995,332.43196554000315,54122.41795896 2025-12-06,21:13:13.000,340,11100701,-795,0,1765055592,13261.60537217999,332.3967198899991,54122.50180440001 2025-12-06,21:13:14.000,340,11100689,-795,0,1765055593,13261.659262659996,332.4531129300012,54122.35507488 2025-12-06,21:13:15.000,340,11100685,-795,0,1765055594,13261.578426939996,332.44606380000187,54122.0825772 2025-12-06,21:13:16.000,340,11100746,-795,0,1765055595,13261.659262659996,332.4601620600006,54122.09655144001 2025-12-06,21:13:17.000,340,11100664,-795,0,1765055596,13261.733362070001,332.488358579998,54122.40398472 2025-12-06,21:13:18.000,340,11100698,-795,0,1765055597,13261.787252549992,332.49540771000466,54122.487830160004 2025-12-06,21:13:19.000,340,11100653,-795,0,1765055598,13261.767043619991,332.5377024900008,54122.152448400004 2025-12-06,21:13:20.000,340,11100696,-795,0,1765055599,13261.820934099997,332.55180074999953,54122.29917792 2025-12-06,21:13:21.000,340,11100673,-795,0,1765055600,13261.874824580002,332.5377024900008,54122.24328096001 2025-12-06,21:13:22.000,340,11100684,-795,0,1765055601,13261.868088269992,332.56589900999825,54122.09655144001 2025-12-06,21:13:23.000,340,11100702,-795,0,1765055602,13261.888297199992,332.5870464000036,54121.89392496 2025-12-06,21:13:24.000,340,11100697,-795,0,1765055603,13261.787252549992,332.62934117999976,54121.84501512 2025-12-06,21:13:25.000,340,11100733,-795,0,1765055604,13261.645790039991,332.5870464000036,54122.012706 2025-12-06,21:13:26.000,340,11100683,-795,0,1765055605,13261.497591219995,332.3967198899991,54121.68431136 2025-12-06,21:13:27.000,340,11100611,-795,0,1765055606,13261.706416829991,332.05836165000073,54121.77514392 2025-12-06,21:13:28.000,340,11100652,-795,0,1765055607,13262.090386499993,331.84688774999813,54121.78213104001 2025-12-06,21:13:29.000,340,11100716,-795,0,1765055608,13262.42046568999,331.8680351400035,54121.7332212 2025-12-06,21:13:30.000,340,11100702,-795,0,1765055609,13262.615818679995,332.044263390002,54121.61444016001 2025-12-06,21:13:31.000,340,11100670,-795,0,1765055610,13262.71012702,332.2416390299986,54121.66335000001 2025-12-06,21:13:32.000,340,11100686,-795,0,1765055611,13262.72359963999,332.36852337000164,54122.054628720005 2025-12-06,21:13:33.000,340,11100691,-795,0,1765055612,13262.716863329995,332.4601620600006,54122.292190800006 2025-12-06,21:13:34.000,340,11100659,-795,0,1765055613,13262.76401749999,332.51655510000273,54122.21533248001 2025-12-06,21:13:35.000,340,11100647,-795,0,1765055614,13262.75054488,332.53065336000145,54122.271229440004 2025-12-06,21:13:36.000,340,11100658,-795,0,1765055615,13262.80443535999,332.5870464000036,54122.29917792 2025-12-06,21:13:37.000,340,11100698,-795,0,1765055616,13262.838116909996,332.5729481400049,54122.04065448 2025-12-06,21:13:38.000,340,11100694,-795,0,1765055617,13262.81117167,332.56589900999825,54121.92886056001 2025-12-06,21:13:39.000,340,11100673,-795,0,1765055618,13262.858325839996,332.6363903099991,54121.97078328 2025-12-06,21:13:40.000,340,11100719,-795,0,1765055619,13262.979579419996,332.67868509000255,54122.3969976 2025-12-06,21:13:41.000,340,11100732,-795,0,1765055620,13263.026733589992,332.67868509000255,54122.48084304001 2025-12-06,21:13:42.000,340,11100675,-795,0,1765055621,13263.080624069997,332.6998324800006,54122.53674 2025-12-06,21:13:43.000,340,11100727,-795,0,1765055622,13263.080624069997,332.71393073999934,54122.48084304001 2025-12-06,21:13:44.000,340,11100679,-795,0,1765055623,13263.073887760002,332.72802899999806,54122.36904912 2025-12-06,21:13:45.000,340,11100640,-795,0,1765055624,13263.100832999997,332.6998324800006,54122.04065448 2025-12-06,21:13:46.000,340,11100709,-795,0,1765055625,13263.168196099992,332.74212726000405,54122.25026808 2025-12-06,21:13:47.000,340,11100665,-795,0,1765055626,13263.147987169992,332.76327465000213,54122.59263696 2025-12-06,21:13:48.000,340,11100697,-795,0,1765055627,13263.181668719997,332.74212726000405,54122.48084304001 2025-12-06,21:13:49.000,340,11100713,-795,0,1765055628,13263.181668719997,332.77737291000085,54122.51577864 2025-12-06,21:13:50.000,340,11100672,-795,0,1765055629,13263.296185990002,332.7350781300047,54122.63455968 2025-12-06,21:13:51.000,340,11100651,-795,0,1765055630,13263.370285399993,332.72802899999806,54122.68346952 2025-12-06,21:13:52.000,340,11100723,-795,0,1765055631,13263.424175879998,332.65048856999783,54122.390010480005 2025-12-06,21:13:53.000,340,11100679,-795,0,1765055632,13263.464593739998,332.65753770000447,54122.38302336001 2025-12-06,21:13:54.000,340,11100705,-795,0,1765055633,13263.505011599998,332.62934117999976,54122.21533248001 2025-12-06,21:13:55.000,340,11100702,-795,0,1765055634,13263.518484219989,332.65048856999783,54122.606611200004 2025-12-06,21:13:56.000,340,11100693,-795,0,1765055635,13263.498275289989,332.65753770000447,54122.53674 2025-12-06,21:13:57.000,340,11100681,-795,0,1765055636,13263.63973779999,332.6434394399985,54122.59962408001 2025-12-06,21:13:58.000,340,11100694,-795,0,1765055637,13263.78793662,332.6222920500004,54122.8511604 2025-12-06,21:13:59.000,340,11100632,-795,0,1765055638,13263.72730983,332.6011446600023,54122.53674 2025-12-06,21:14:00.000,340,11100682,-795,0,1765055639,13263.80140923999,332.6011446600023,54122.28520368001 2025-12-06,21:14:01.000,340,11100678,-795,0,1765055640,13263.78120030999,332.57999727000424,54122.35507488 2025-12-06,21:14:02.000,340,11100720,-795,0,1765055641,13263.855299719995,332.61524292000104,54122.78827632001 2025-12-06,21:14:03.000,340,11100739,-795,0,1765055642,13263.895717579995,332.62934117999976,54122.78827632001 2025-12-06,21:14:04.000,340,11100642,-795,0,1765055643,13263.80814555,332.6434394399985,54122.74635360001 2025-12-06,21:14:05.000,340,11100715,-795,0,1765055644,13263.84182709999,332.6998324800006,54122.71840512001 2025-12-06,21:14:06.000,340,11100645,-795,0,1765055645,13263.88224495999,332.70688161,54122.823211920004 2025-12-06,21:14:07.000,340,11100679,-795,0,1765055646,13263.855299719995,332.76327465000213,54122.37603624 2025-12-06,21:14:08.000,340,11100736,-795,0,1765055647,13263.875508649995,332.81261855999765,54122.33411352001 2025-12-06,21:14:09.000,340,11100648,-795,0,1765055648,13263.855299719995,332.8478642100017,54122.20135824 2025-12-06,21:14:10.000,340,11100715,-795,0,1765055649,13263.88224495999,332.90425725000387,54122.58564984 2025-12-06,21:14:11.000,340,11100698,-795,0,1765055650,13263.936135439995,332.94655203,54122.41795896 2025-12-06,21:14:12.000,340,11100705,-795,0,1765055651,13264.138224739996,332.98884681000345,54122.76731496001 2025-12-06,21:14:13.000,340,11100744,-795,0,1765055652,13264.212324150001,333.0522889799977,54122.85814752 2025-12-06,21:14:14.000,340,11100658,-795,0,1765055653,13264.178642599996,333.1439276700039,54122.83718616001 2025-12-06,21:14:15.000,340,11100637,-795,0,1765055654,13264.225796769992,333.13687854000455,54122.5716756 2025-12-06,21:14:16.000,340,11100663,-795,0,1765055655,13264.225796769992,333.18622245000006,54122.62058544001 2025-12-06,21:14:17.000,340,11100686,-795,0,1765055656,13264.198851529996,333.2637628800003,54122.83718616001 2025-12-06,21:14:18.000,340,11100700,-795,0,1765055657,13264.212324150001,333.2285172300035,54122.83019904 2025-12-06,21:14:19.000,340,11100675,-795,0,1765055658,13264.232533080001,333.2567137500009,54122.941992960004 2025-12-06,21:14:20.000,340,11100700,-795,0,1765055659,13264.272950940001,333.27081200999964,54123.01885128 2025-12-06,21:14:21.000,340,11100710,-795,0,1765055660,13264.326841419992,333.277861139999,54123.15160656001 2025-12-06,21:14:22.000,340,11100682,-795,0,1765055661,13264.347050349992,333.2144189700048,54122.85814752 2025-12-06,21:14:23.000,340,11100657,-795,0,1765055662,13264.333577730002,333.1580259300026,54122.85814752 2025-12-06,21:14:24.000,340,11100729,-795,0,1765055663,13264.286423559992,333.1298294099979,54122.7812892 2025-12-06,21:14:25.000,340,11100671,-795,0,1765055664,13264.225796769992,333.13687854000455,54123.10269672001 2025-12-06,21:14:26.000,340,11100678,-795,0,1765055665,13264.340314039997,333.1016328900005,54123.20051640001 2025-12-06,21:14:27.000,340,11100662,-795,0,1765055666,13264.205587839991,333.08753463000176,54123.060774000005 2025-12-06,21:14:28.000,340,11100678,-795,0,1765055667,13264.306632489992,333.0170433300009,54123.19352928 2025-12-06,21:14:29.000,340,11100693,-795,0,1765055668,13264.320105109997,332.9536011599994,54122.88609600001 2025-12-06,21:14:30.000,340,11100692,-795,0,1765055669,13264.380731899997,332.9113063800032,54122.8511604 2025-12-06,21:14:31.000,340,11100652,-795,0,1765055670,13264.414413450002,332.8478642100017,54122.92801872 2025-12-06,21:14:32.000,340,11100702,-795,0,1765055671,13264.448094999992,332.8196676900043,54123.228464880005 2025-12-06,21:14:33.000,340,11100708,-795,0,1765055672,13264.495249170002,332.7844220400002,54123.20750352 2025-12-06,21:14:34.000,340,11100729,-795,0,1765055673,13264.508721789993,332.6998324800006,54123.07474824 2025-12-06,21:14:35.000,340,11100741,-795,0,1765055674,13264.582821199998,332.6645868300038,54123.13763232 2025-12-06,21:14:36.000,340,11100700,-795,0,1765055675,13264.690602159993,332.62934117999976,54123.34025880001 2025-12-06,21:14:37.000,340,11100682,-795,0,1765055676,13264.757965259989,332.5588498799989,54123.0957096 2025-12-06,21:14:38.000,340,11100672,-795,0,1765055677,13264.757965259989,332.48130944999866,54123.08872248 2025-12-06,21:14:39.000,340,11100703,-795,0,1765055678,13264.683865849998,332.44606380000187,54122.86513464001 2025-12-06,21:14:40.000,340,11100701,-795,0,1765055679,13264.737756329989,332.36852337000164,54123.13763232 2025-12-06,21:14:41.000,340,11100632,-795,0,1765055680,13264.744492639998,332.3403268500042,54123.158593680004 2025-12-06,21:14:42.000,340,11100704,-795,0,1765055681,13264.798383119989,332.2768846800027,54123.21449064 2025-12-06,21:14:43.000,340,11100689,-795,0,1765055682,13264.805119429999,332.2416390299986,54123.28436184 2025-12-06,21:14:44.000,340,11100669,-795,0,1765055683,13264.811855739994,332.1500003399997,54123.11667096 2025-12-06,21:14:45.000,340,11100742,-795,0,1765055684,13264.825328359999,332.08655816999817,54122.94898008 2025-12-06,21:14:46.000,340,11100669,-795,0,1765055685,13264.771437879994,332.03721426000266,54122.893083120005 2025-12-06,21:14:47.000,340,11100598,-795,0,1765055686,13264.771437879994,332.0795090399988,54123.31231032 2025-12-06,21:14:48.000,340,11100694,-795,0,1765055687,13264.798383119989,331.9949194799992,54123.277374720004 2025-12-06,21:14:49.000,340,11100693,-795,0,1765055688,13264.737756329989,331.95262470000307,54123.10269672001 2025-12-06,21:14:50.000,340,11100698,-795,0,1765055689,13264.778174189989,331.9667229600018,54123.14461944 2025-12-06,21:14:51.000,340,11100685,-795,0,1765055690,13264.771437879994,331.93852644000435,54123.12365808001 2025-12-06,21:14:52.000,340,11100683,-795,0,1765055691,13264.832064669994,331.8821334000022,54123.011864160006 2025-12-06,21:14:53.000,340,11100671,-795,0,1765055692,13264.825328359999,331.8821334000022,54122.97692856 2025-12-06,21:14:54.000,340,11100681,-795,0,1765055693,13264.845537289999,331.8821334000022,54123.19352928 2025-12-06,21:14:55.000,340,11100678,-795,0,1765055694,13264.778174189989,331.87508427000284,54123.12365808001 2025-12-06,21:14:56.000,340,11100631,-795,0,1765055695,13264.81859204999,331.81164210000134,54123.1655808 2025-12-06,21:14:57.000,340,11100700,-795,0,1765055696,13264.81859204999,331.81164210000134,54123.228464880005 2025-12-06,21:14:58.000,340,11100673,-795,0,1765055697,13264.798383119989,331.7975438400026,54123.28436184 2025-12-06,21:14:59.000,340,11100706,-795,0,1765055698,13264.663656919998,331.7059051500037,54122.85814752 2025-12-06,21:15:00.000,340,11100718,-795,0,1765055699,13264.704074779998,331.6847577599983,54122.9210316 2025-12-06,21:15:01.000,340,11100648,-795,0,1765055700,13264.697338469989,331.6988560200043,54122.99788992 2025-12-06,21:15:02.000,340,11100676,-795,0,1765055701,13264.616502749988,331.6918068899977,54123.347245920006 2025-12-06,21:15:03.000,340,11100672,-795,0,1765055702,13264.549139649993,331.67770862999896,54123.326284560004 2025-12-06,21:15:04.000,340,11100714,-795,0,1765055703,13264.407677139992,331.67770862999896,54123.13763232 2025-12-06,21:15:05.000,340,11100622,-795,0,1765055704,13264.340314039997,331.6706594999996,54123.19352928 2025-12-06,21:15:06.000,340,11100684,-795,0,1765055705,13264.326841419992,331.6213155900041,54123.298336080006 2025-12-06,21:15:07.000,340,11100672,-795,0,1765055706,13264.259478319997,331.60016819999873,54123.01885128 2025-12-06,21:15:08.000,340,11100744,-795,0,1765055707,13264.198851529996,331.54377516000386,54122.97692856 2025-12-06,21:15:09.000,340,11100701,-795,0,1765055708,13264.138224739996,331.5367260300045,54123.00487704001 2025-12-06,21:15:10.000,340,11100676,-795,0,1765055709,13264.124752119991,331.5085295099998,54123.298336080006 2025-12-06,21:15:11.000,340,11100709,-795,0,1765055710,13264.00349853999,331.51557863999915,54123.326284560004 2025-12-06,21:15:12.000,340,11100643,-795,0,1765055711,13263.98328960999,331.5226277699985,54123.33327168 2025-12-06,21:15:13.000,340,11100695,-795,0,1765055712,13263.92266281999,331.5508242900032,54123.29134896001 2025-12-06,21:15:14.000,340,11100661,-795,0,1765055713,13263.86877234,331.5226277699985,54122.96994144 2025-12-06,21:15:15.000,340,11100661,-795,0,1765055714,13263.82161816999,331.52967689999787,54122.88609600001 2025-12-06,21:15:16.000,340,11100641,-795,0,1765055715,13263.875508649995,331.60016819999873,54123.109683840004 2025-12-06,21:15:17.000,340,11100682,-795,0,1765055716,13263.92266281999,331.6142664600047,54123.38218152 2025-12-06,21:15:18.000,340,11100662,-795,0,1765055717,13263.9091902,331.6495121100015,54123.34025880001 2025-12-06,21:15:19.000,340,11100676,-795,0,1765055718,13263.794672929995,331.71295428000303,54123.03282552001 2025-12-06,21:15:20.000,340,11100687,-795,0,1765055719,13263.9091902,331.72705254000175,54123.17256792001 2025-12-06,21:15:21.000,340,11100648,-795,0,1765055720,13263.96308067999,331.7693473199979,54123.10269672001 2025-12-06,21:15:22.000,340,11100660,-795,0,1765055721,13264.03044378,331.7834455800039,54122.90705736 2025-12-06,21:15:23.000,340,11100700,-795,0,1765055722,13264.124752119991,331.81164210000134,54122.98391568001 2025-12-06,21:15:24.000,340,11100694,-795,0,1765055723,13264.185378909991,331.8186912300007,54123.130645200006 2025-12-06,21:15:25.000,340,11100645,-795,0,1765055724,13264.252742010001,331.81164210000134,54123.22147776001 2025-12-06,21:15:26.000,340,11100659,-795,0,1765055725,13264.326841419992,331.8680351400035,54123.33327168 2025-12-06,21:15:27.000,340,11100603,-795,0,1765055726,13264.340314039997,331.8398386199988,54123.27038760001 2025-12-06,21:15:28.000,340,11100707,-795,0,1765055727,13264.252742010001,331.8962316600009,54123.1655808 2025-12-06,21:15:29.000,340,11100672,-795,0,1765055728,13264.320105109997,331.81164210000134,54122.80225056 2025-12-06,21:15:30.000,340,11100721,-795,0,1765055729,13264.434622380002,331.82574036000005,54122.87212176 2025-12-06,21:15:31.000,340,11100663,-795,0,1765055730,13264.562612269998,331.8398386199988,54123.0258384 2025-12-06,21:15:32.000,340,11100749,-795,0,1765055731,13264.528930719993,331.82574036000005,54123.33327168 2025-12-06,21:15:33.000,340,11100717,-795,0,1765055732,13264.495249170002,331.81164210000134,54123.3053232 2025-12-06,21:15:34.000,340,11100691,-795,0,1765055733,13264.475040240002,331.7834455800039,54123.26340048 2025-12-06,21:15:35.000,340,11100663,-795,0,1765055734,13264.461567619997,331.76229818999855,54123.31929744001 2025-12-06,21:15:36.000,340,11100698,-795,0,1765055735,13264.434622380002,331.7552490599992,54123.27038760001 2025-12-06,21:15:37.000,340,11100688,-795,0,1765055736,13264.407677139992,331.7059051500037,54123.0258384 2025-12-06,21:15:38.000,340,11100722,-795,0,1765055737,13264.360522969997,331.71295428000303,54122.95596720001 2025-12-06,21:15:39.000,340,11100688,-795,0,1765055738,13264.340314039997,331.7481999299998,54123.130645200006 2025-12-06,21:15:40.000,340,11100693,-795,0,1765055739,13264.367259279992,331.7341016700011,54123.40314288 2025-12-06,21:15:41.000,340,11100677,-795,0,1765055740,13264.421149759997,331.7693473199979,54123.4800012 2025-12-06,21:15:42.000,340,11100700,-795,0,1765055741,13264.394204520002,331.7200034100024,54123.493975440004 2025-12-06,21:15:43.000,340,11100670,-795,0,1765055742,13264.407677139992,331.74115080000047,54123.445065600004 2025-12-06,21:15:44.000,340,11100750,-795,0,1765055743,13264.326841419992,331.6918068899977,54122.96994144 2025-12-06,21:15:45.000,340,11100725,-795,0,1765055744,13264.279687249997,331.71295428000303,54122.95596720001 2025-12-06,21:15:46.000,340,11100710,-795,0,1765055745,13264.320105109997,331.6988560200043,54123.05378688001 2025-12-06,21:15:47.000,340,11100683,-795,0,1765055746,13264.347050349992,331.6918068899977,54123.45205272 2025-12-06,21:15:48.000,340,11100708,-795,0,1765055747,13264.353786660002,331.6565612400009,54123.55685952001 2025-12-06,21:15:49.000,340,11100681,-795,0,1765055748,13264.239269389996,331.64246298000216,54123.326284560004 2025-12-06,21:15:50.000,340,11100683,-795,0,1765055749,13264.279687249997,331.6213155900041,54123.514936800006 2025-12-06,21:15:51.000,340,11100645,-795,0,1765055750,13264.272950940001,331.6072173299981,54123.466026960006 2025-12-06,21:15:52.000,340,11100649,-795,0,1765055751,13264.212324150001,331.5719716800013,54123.179555040006 2025-12-06,21:15:53.000,340,11100679,-795,0,1765055752,13264.192115220001,331.5508242900032,54123.1655808 2025-12-06,21:15:54.000,340,11100660,-795,0,1765055753,13264.144961049991,331.57902081000066,54123.445065600004 2025-12-06,21:15:55.000,340,11100700,-795,0,1765055754,13264.151697360001,331.5578734200026,54123.493975440004 2025-12-06,21:15:56.000,340,11100674,-795,0,1765055755,13264.171906290001,331.5931190699994,54123.64070496 2025-12-06,21:15:57.000,340,11100680,-795,0,1765055756,13264.144961049991,331.6565612400009,54123.64769208 2025-12-06,21:15:58.000,340,11100687,-795,0,1765055757,13264.118015809996,331.66361037000024,54123.58480800001 2025-12-06,21:15:59.000,340,11100667,-795,0,1765055758,13264.00349853999,331.6706594999996,54122.94898008 2025-12-06,21:16:00.000,340,11100689,-795,0,1765055759,13264.016971159996,331.7059051500037,54123.12365808001 2025-12-06,21:16:01.000,340,11100666,-795,0,1765055760,13264.064125329991,331.7693473199979,54123.18654216 2025-12-06,21:16:02.000,340,11100690,-795,0,1765055761,13264.097806879996,331.7834455800039,54123.55685952001 2025-12-06,21:16:03.000,340,11100665,-795,0,1765055762,13264.158433669996,331.84688774999813,54123.54288528 2025-12-06,21:16:04.000,340,11100691,-795,0,1765055763,13264.104543189991,331.87508427000284,54123.445065600004 2025-12-06,21:16:05.000,340,11100665,-795,0,1765055764,13264.138224739996,331.8821334000022,54123.45903984001 2025-12-06,21:16:06.000,340,11100688,-795,0,1765055765,13264.232533080001,331.8609860100041,54123.38916864001 2025-12-06,21:16:07.000,340,11100637,-795,0,1765055766,13264.185378909991,331.82574036000005,54123.20750352 2025-12-06,21:16:08.000,340,11100672,-795,0,1765055767,13264.198851529996,331.8186912300007,54123.25641336 2025-12-06,21:16:09.000,340,11100676,-795,0,1765055768,13264.192115220001,331.79049471000326,54123.36122016 2025-12-06,21:16:10.000,340,11100701,-795,0,1765055769,13264.286423559992,331.7481999299998,54123.38916864001 2025-12-06,21:16:11.000,340,11100697,-795,0,1765055770,13264.347050349992,331.6988560200043,54123.40314288 2025-12-06,21:16:12.000,340,11100685,-795,0,1765055771,13264.441358689997,331.66361037000024,54123.4800012 2025-12-06,21:16:13.000,340,11100667,-795,0,1765055772,13264.522194409998,331.5931190699994,54123.66865344 2025-12-06,21:16:14.000,340,11100683,-795,0,1765055773,13264.576084889988,331.54377516000386,54123.35423304 2025-12-06,21:16:15.000,340,11100645,-795,0,1765055774,13264.603030129998,331.4873821200017,54123.04679976 2025-12-06,21:16:16.000,340,11100668,-795,0,1765055775,13264.616502749988,331.43098907999956,54123.3053232 2025-12-06,21:16:17.000,340,11100740,-795,0,1765055776,13264.643447989998,331.38164517000405,54123.34025880001 2025-12-06,21:16:18.000,340,11100649,-795,0,1765055777,13264.791646809994,331.4027925600021,54123.493975440004 2025-12-06,21:16:19.000,340,11100689,-795,0,1765055778,13264.805119429999,331.2900064799978,54123.43807848001 2025-12-06,21:16:20.000,340,11100686,-795,0,1765055779,13264.933109319994,331.2406625700023,54123.59878224 2025-12-06,21:16:21.000,340,11100725,-795,0,1765055780,13265.02741766,331.12082735999866,54123.38916864001 2025-12-06,21:16:22.000,340,11100702,-795,0,1765055781,13265.02068134999,331.0291886699997,54123.42410424 2025-12-06,21:16:23.000,340,11100644,-795,0,1765055782,13265.02741766,330.98689389000356,54123.31231032 2025-12-06,21:16:24.000,340,11100662,-795,0,1765055783,13264.91963669999,330.9164025900027,54123.50794968001 2025-12-06,21:16:25.000,340,11100649,-795,0,1765055784,13264.89942776999,330.79656737999903,54123.52192392 2025-12-06,21:16:26.000,340,11100643,-795,0,1765055785,13264.96005455999,330.7049286900001,54123.66865344 2025-12-06,21:16:27.000,340,11100736,-795,0,1765055786,13264.885955149999,330.61329000000114,54123.60576936001 2025-12-06,21:16:28.000,340,11100678,-795,0,1765055787,13264.757965259989,330.5427987000003,54123.62673072001 2025-12-06,21:16:29.000,340,11100631,-795,0,1765055788,13264.441358689997,330.4370617500026,54122.90705736 2025-12-06,21:16:30.000,340,11100714,-795,0,1765055789,13264.643447989998,330.4370617500026,54123.38218152 2025-12-06,21:16:31.000,340,11100613,-795,0,1765055790,13264.549139649993,330.40181609999854,54123.64070496 2025-12-06,21:16:32.000,340,11100704,-795,0,1765055791,13264.522194409998,330.41591436000454,54123.731537520005 2025-12-06,21:16:33.000,340,11100668,-795,0,1765055792,13264.441358689997,330.4864056599981,54123.70358904001 2025-12-06,21:16:34.000,340,11100696,-795,0,1765055793,13264.387468209992,330.54984782999963,54123.60576936001 2025-12-06,21:16:35.000,340,11100715,-795,0,1765055794,13264.326841419992,330.62738825999986,54123.50794968001 2025-12-06,21:16:36.000,340,11100702,-795,0,1765055795,13264.434622380002,330.66263391000393,54123.36820728001 2025-12-06,21:16:37.000,340,11100696,-795,0,1765055796,13264.555875960003,330.72607607999817,54123.514936800006 2025-12-06,21:16:38.000,340,11100715,-795,0,1765055797,13264.629975369993,330.7824691200003,54123.55685952001 2025-12-06,21:16:39.000,340,11100671,-795,0,1765055798,13264.609766439993,330.8177147700044,54123.53589816001 2025-12-06,21:16:40.000,340,11100660,-795,0,1765055799,13264.778174189989,330.8670586799999,54123.75249888001 2025-12-06,21:16:41.000,340,11100680,-795,0,1765055800,13264.892691459994,330.87410780999926,54123.780447360004 2025-12-06,21:16:42.000,340,11100665,-795,0,1765055801,13265.04762659,330.81066563999775,54123.88525416 2025-12-06,21:16:43.000,340,11100680,-795,0,1765055802,13265.10825338,330.7472234700035,54123.71057616 2025-12-06,21:16:44.000,340,11100691,-795,0,1765055803,13265.256452199996,330.67673217000265,54123.69660192 2025-12-06,21:16:45.000,340,11100664,-795,0,1765055804,13265.337287919996,330.56394608999835,54123.69660192 2025-12-06,21:16:46.000,340,11100657,-795,0,1765055805,13265.357496849996,330.45116001000133,54124.01102232001 2025-12-06,21:16:47.000,340,11100625,-795,0,1765055806,13265.303606369991,330.3383739300043,54123.87127992001 2025-12-06,21:16:48.000,340,11100662,-795,0,1765055807,13265.317078989996,330.20444046000193,54123.899228400005 2025-12-06,21:16:49.000,340,11100716,-795,0,1765055808,13265.296870059996,330.0775561199989,54123.829357200004 2025-12-06,21:16:50.000,340,11100722,-795,0,1765055809,13265.33055161,329.95772091000254,54123.8642928 2025-12-06,21:16:51.000,340,11100693,-795,0,1765055810,13265.317078989996,329.9013278700004,54123.45205272 2025-12-06,21:16:52.000,340,11100686,-795,0,1765055811,13265.485486739992,329.77444353000465,54123.731537520005 2025-12-06,21:16:53.000,340,11100644,-795,0,1765055812,13265.546113529992,329.6334609300029,54123.72455040001 2025-12-06,21:16:54.000,340,11100718,-795,0,1765055813,13265.647158179992,329.61231354000483,54123.98307384 2025-12-06,21:16:55.000,340,11100627,-795,0,1765055814,13265.653894490002,329.5700187600014,54123.78743448 2025-12-06,21:16:56.000,340,11100715,-795,0,1765055815,13265.788620689993,329.5347731100046,54123.8642928 2025-12-06,21:16:57.000,340,11100648,-795,0,1765055816,13265.889665339993,329.49952746000054,54123.83634432 2025-12-06,21:16:58.000,340,11100698,-795,0,1765055817,13266.09849094999,329.4078887700016,54123.79442160001 2025-12-06,21:16:59.000,340,11100667,-795,0,1765055818,13266.07828201999,329.35149572999944,54123.31929744001 2025-12-06,21:17:00.000,340,11100609,-795,0,1765055819,13266.20627191,329.323299210002,54123.52192392 2025-12-06,21:17:01.000,340,11100704,-795,0,1765055820,13266.192799289995,329.2739552999992,54123.77346024001 2025-12-06,21:17:02.000,340,11100680,-795,0,1765055821,13266.32752549,329.2598570400005,54123.91320264 2025-12-06,21:17:03.000,340,11100662,-795,0,1765055822,13266.293843939995,329.2105131299977,54123.94115112001 2025-12-06,21:17:04.000,340,11100692,-795,0,1765055823,13266.30731656,329.1611692200022,54123.96211248001 2025-12-06,21:17:05.000,340,11100677,-795,0,1765055824,13266.34773442,329.16821835000155,54123.94115112001 2025-12-06,21:17:06.000,340,11100689,-795,0,1765055825,13266.42857014,329.02018662000046,54123.59878224 2025-12-06,21:17:07.000,340,11100689,-795,0,1765055826,13266.42857014,329.00608836000174,54123.50096256 2025-12-06,21:17:08.000,340,11100634,-795,0,1765055827,13266.556560029996,328.9778918400043,54123.59878224 2025-12-06,21:17:09.000,340,11100664,-795,0,1765055828,13266.637395749996,328.9355970600009,54123.75249888001 2025-12-06,21:17:10.000,340,11100648,-795,0,1765055829,13266.772121950002,328.9285479300015,54123.94115112001 2025-12-06,21:17:11.000,340,11100651,-795,0,1765055830,13266.852957670002,328.8792040199987,54123.97608672 2025-12-06,21:17:12.000,340,11100707,-795,0,1765055831,13267.001156489998,328.85805663000065,54123.97608672 2025-12-06,21:17:13.000,340,11100685,-795,0,1765055832,13267.088728519993,328.80871271999786,54123.83634432 2025-12-06,21:17:14.000,340,11100674,-795,0,1765055833,13267.250399959994,328.7311722900049,54123.52192392 2025-12-06,21:17:15.000,340,11100694,-795,0,1765055834,13267.3447083,328.67477925000276,54123.52192392 2025-12-06,21:17:16.000,340,11100658,-795,0,1765055835,13267.5467976,328.66068099000404,54124.04595792 2025-12-06,21:17:17.000,340,11100712,-795,0,1765055836,13267.66131486999,328.6536318600047,54124.08788064001 2025-12-06,21:17:18.000,340,11100711,-795,0,1765055837,13267.7488869,328.59018969000317,54124.09486776 2025-12-06,21:17:19.000,340,11100663,-795,0,1765055838,13267.721941659991,328.6042879500019,54124.08788064001 2025-12-06,21:17:20.000,340,11100705,-795,0,1765055839,13267.789304760001,328.59723882000253,54123.99006096001 2025-12-06,21:17:21.000,340,11100692,-795,0,1765055840,13267.7488869,328.5690422999978,54123.70358904001 2025-12-06,21:17:22.000,340,11100699,-795,0,1765055841,13267.755623209996,328.56199316999846,54123.731537520005 2025-12-06,21:17:23.000,340,11100667,-795,0,1765055842,13267.816249999996,328.6395335999987,54123.948138240004 2025-12-06,21:17:24.000,340,11100696,-795,0,1765055843,13267.809513690001,328.7029757700002,54124.2485844 2025-12-06,21:17:25.000,340,11100693,-795,0,1765055844,13267.822986309991,328.72412315999827,54124.29050712 2025-12-06,21:17:26.000,340,11100687,-795,0,1765055845,13267.742150589991,328.7664179400017,54124.136790480006 2025-12-06,21:17:27.000,340,11100671,-795,0,1765055846,13267.755623209996,328.7875653299998,54124.19967456 2025-12-06,21:17:28.000,340,11100624,-795,0,1765055847,13267.775832139996,328.80871271999786,54123.997048080004 2025-12-06,21:17:29.000,340,11100723,-795,0,1765055848,13267.735414279996,328.82281098000385,54123.850318560006 2025-12-06,21:17:30.000,340,11100667,-795,0,1765055849,13267.634369629995,328.8510075000013,54123.780447360004 2025-12-06,21:17:31.000,340,11100684,-795,0,1765055850,13267.816249999996,328.87215488999936,54124.164738960004 2025-12-06,21:17:32.000,340,11100722,-795,0,1765055851,13267.924030959992,328.90740054000344,54124.3184556 2025-12-06,21:17:33.000,340,11100711,-795,0,1765055852,13268.025075609992,328.94264619000023,54124.42326240001 2025-12-06,21:17:34.000,340,11100691,-795,0,1765055853,13268.099175019997,328.9285479300015,54124.3883268 2025-12-06,21:17:35.000,340,11100676,-795,0,1765055854,13268.105911329993,328.9637935799983,54124.36037832 2025-12-06,21:17:36.000,340,11100675,-795,0,1765055855,13268.132856570002,328.98494097000366,54123.92717688 2025-12-06,21:17:37.000,340,11100680,-795,0,1765055856,13268.146329189993,328.98494097000366,54123.92018976001 2025-12-06,21:17:38.000,340,11100670,-795,0,1765055857,13268.233901219988,328.94264619000023,54124.136790480006 2025-12-06,21:17:39.000,340,11100653,-795,0,1765055858,13268.227164909993,328.9285479300015,54124.22063592 2025-12-06,21:17:40.000,340,11100691,-795,0,1765055859,13268.254110149988,328.86510576,54124.34640408001 2025-12-06,21:17:41.000,340,11100685,-795,0,1765055860,13268.301264319998,328.8157618500045,54124.49313360001 2025-12-06,21:17:42.000,340,11100691,-795,0,1765055861,13268.281055389998,328.73822142000427,54124.50710784 2025-12-06,21:17:43.000,340,11100684,-795,0,1765055862,13268.227164909993,328.6677301200034,54124.234610160005 2025-12-06,21:17:44.000,340,11100670,-795,0,1765055863,13268.240637529998,328.56199316999846,54124.08089352 2025-12-06,21:17:45.000,340,11100685,-795,0,1765055864,13268.139592879998,328.5056001300036,54123.94115112001 2025-12-06,21:17:46.000,340,11100703,-795,0,1765055865,13268.132856570002,328.46330535000016,54124.22063592 2025-12-06,21:17:47.000,340,11100652,-795,0,1765055866,13268.078966089997,328.4774036099989,54124.24159728 2025-12-06,21:17:48.000,340,11100671,-795,0,1765055867,13268.112647640002,328.4703544799995,54124.402301040005 2025-12-06,21:17:49.000,340,11100672,-795,0,1765055868,13267.964448819992,328.51264926000295,54124.15076472 2025-12-06,21:17:50.000,340,11100649,-795,0,1765055869,13267.991394060002,328.4985510000042,54124.26255864 2025-12-06,21:17:51.000,340,11100632,-795,0,1765055870,13267.910558340001,328.5549440399991,54123.96211248001 2025-12-06,21:17:52.000,340,11100696,-795,0,1765055871,13267.843195239991,328.59018969000317,54123.88525416 2025-12-06,21:17:53.000,340,11100704,-795,0,1765055872,13267.775832139996,328.6183862100006,54123.87826704 2025-12-06,21:17:54.000,340,11100697,-795,0,1765055873,13267.775832139996,328.6183862100006,54124.018009440006 2025-12-06,21:17:55.000,340,11100690,-795,0,1765055874,13267.870140480001,328.59723882000253,54123.95512536 2025-12-06,21:17:56.000,340,11100697,-795,0,1765055875,13267.991394060002,328.61133708000125,54124.08788064001 2025-12-06,21:17:57.000,340,11100677,-795,0,1765055876,13268.153065500002,328.72412315999827,54124.24159728 2025-12-06,21:17:58.000,340,11100684,-795,0,1765055877,13268.227164909993,328.80871271999786,54124.115829120004 2025-12-06,21:17:59.000,340,11100701,-795,0,1765055878,13268.166538119993,328.8862531499981,54123.80839584 2025-12-06,21:18:00.000,340,11100708,-795,0,1765055879,13268.220428599998,328.8510075000013,54123.89224128001 2025-12-06,21:18:01.000,340,11100645,-795,0,1765055880,13268.233901219988,328.9285479300015,54124.31146848 2025-12-06,21:18:02.000,340,11100659,-795,0,1765055881,13268.321473249998,328.8792040199987,54124.402301040005 2025-12-06,21:18:03.000,340,11100712,-795,0,1765055882,13268.294528009988,328.8792040199987,54124.29050712 2025-12-06,21:18:04.000,340,11100724,-795,0,1765055883,13268.402308969999,328.8298601100032,54124.47915936 2025-12-06,21:18:05.000,340,11100680,-795,0,1765055884,13268.402308969999,328.8439583700019,54124.5280692 2025-12-06,21:18:06.000,340,11100676,-795,0,1765055885,13268.442726829999,328.752319680003,54124.283520000005 2025-12-06,21:18:07.000,340,11100636,-795,0,1765055886,13268.348418489993,328.73822142000427,54124.164738960004 2025-12-06,21:18:08.000,340,11100714,-795,0,1765055887,13268.341682179998,328.6677301200034,54124.33941696 2025-12-06,21:18:09.000,340,11100704,-795,0,1765055888,13268.308000629993,328.6818283800021,54124.353391200006 2025-12-06,21:18:10.000,340,11100689,-795,0,1765055889,13268.341682179998,328.62543533999997,54124.46518512001 2025-12-06,21:18:11.000,340,11100667,-795,0,1765055890,13268.267582769993,328.61133708000125,54124.54204344001 2025-12-06,21:18:12.000,340,11100716,-795,0,1765055891,13268.328209559993,328.52674752000166,54124.62588888 2025-12-06,21:18:13.000,340,11100705,-795,0,1765055892,13268.247373839993,328.4774036099989,54124.38133968 2025-12-06,21:18:14.000,340,11100658,-795,0,1765055893,13268.166538119993,328.4351088300027,54124.26954576 2025-12-06,21:18:15.000,340,11100645,-795,0,1765055894,13268.132856570002,328.3928140499993,54124.3184556 2025-12-06,21:18:16.000,340,11100669,-795,0,1765055895,13268.112647640002,328.3928140499993,54124.5979404 2025-12-06,21:18:17.000,340,11100701,-795,0,1765055896,13268.173274430002,328.36461753000185,54124.618901760005 2025-12-06,21:18:18.000,340,11100664,-795,0,1765055897,13268.052020850002,328.28002797000227,54124.458198 2025-12-06,21:18:19.000,340,11100682,-795,0,1765055898,13268.018339299997,328.2588805800042,54124.500120720004 2025-12-06,21:18:20.000,340,11100717,-795,0,1765055899,13268.045284539992,328.20248754000204,54124.49313360001 2025-12-06,21:18:21.000,340,11100678,-795,0,1765055900,13268.052020850002,328.1601927599986,54124.332429840004 2025-12-06,21:18:22.000,340,11100713,-795,0,1765055901,13268.085702399992,328.1249471100018,54124.33941696 2025-12-06,21:18:23.000,340,11100678,-795,0,1765055902,13268.072229780002,328.1460944999999,54124.5280692 2025-12-06,21:18:24.000,340,11100712,-635,0,1765055903,13267.957712509997,328.15314362999925,54124.37435256001 2025-12-06,21:18:25.000,340,11100681,-795,0,1765055904,13268.038548229997,328.1742910200046,54124.458198 2025-12-06,21:18:26.000,340,11100638,-795,0,1765055905,13268.004866679992,328.1742910200046,54124.36736544 2025-12-06,21:18:27.000,340,11100663,-795,0,1765055906,13268.072229780002,328.1742910200046,54124.58396616 2025-12-06,21:18:28.000,340,11100666,-795,0,1765055907,13268.058757159997,328.0967505900044,54124.22063592 2025-12-06,21:18:29.000,340,11100669,-795,0,1765055908,13267.984657749992,328.1108488500031,54124.10185488 2025-12-06,21:18:30.000,340,11100665,-795,0,1765055909,13268.018339299997,328.10379972000374,54124.15076472 2025-12-06,21:18:31.000,340,11100688,-795,0,1765055910,13267.937503579997,328.0967505900044,54124.26255864 2025-12-06,21:18:32.000,340,11100711,-795,0,1765055911,13267.964448819992,328.075603199999,54124.54204344001 2025-12-06,21:18:33.000,340,11100721,-795,0,1765055912,13267.930767270002,328.03330842000287,54124.56300480001 2025-12-06,21:18:34.000,340,11100687,-795,0,1765055913,13267.897085719997,327.9839645100001,54124.46518512001 2025-12-06,21:18:35.000,340,11100719,-795,0,1765055914,13267.856667859996,327.96986625000136,54124.44422376001 2025-12-06,21:18:36.000,340,11100672,-795,0,1765055915,13268.004866679992,327.90642407999985,54124.283520000005 2025-12-06,21:18:37.000,340,11100674,-795,0,1765055916,13267.950976200002,327.8993749500005,54124.38133968 2025-12-06,21:18:38.000,340,11100660,-795,0,1765055917,13267.950976200002,327.8147853900009,54124.64685024 2025-12-06,21:18:39.000,340,11100635,-795,0,1765055918,13267.822986309991,327.79363800000283,54124.44422376001 2025-12-06,21:18:40.000,340,11100690,-795,0,1765055919,13267.809513690001,327.7372449600007,54124.48614648 2025-12-06,21:18:41.000,340,11100645,-795,0,1765055920,13267.762359519991,327.6667536599998,54124.472172240006 2025-12-06,21:18:42.000,340,11100724,-795,0,1765055921,13267.829722620001,327.631508010003,54124.62588888 2025-12-06,21:18:43.000,340,11100680,-795,0,1765055922,13267.802777379991,327.5328201900047,54124.3184556 2025-12-06,21:18:44.000,340,11100702,-795,0,1765055923,13267.735414279996,327.5187219299987,54124.24159728 2025-12-06,21:18:45.000,340,11100659,-795,0,1765055924,13267.674787489996,327.4693780200032,54124.27653288001 2025-12-06,21:18:46.000,340,11100686,-795,0,1765055925,13267.70846904,327.43413236999913,54124.69576008 2025-12-06,21:18:47.000,340,11100648,-795,0,1765055926,13267.68152379999,327.4552797600045,54124.70973432001 2025-12-06,21:18:48.000,340,11100676,-795,0,1765055927,13267.62763332,327.41298498000106,54124.68178584001 2025-12-06,21:18:49.000,340,11100695,-795,0,1765055928,13267.52658867,327.391837590003,54124.55601768 2025-12-06,21:18:50.000,340,11100675,-795,0,1765055929,13267.49964342999,327.36364106999827,54124.521082080006 2025-12-06,21:18:51.000,340,11100664,-795,0,1765055930,13267.41880770999,327.33544455000083,54124.283520000005 2025-12-06,21:18:52.000,340,11100710,-795,0,1765055931,13267.51985235999,327.2790515099987,54124.472172240006 2025-12-06,21:18:53.000,340,11100698,-795,0,1765055932,13267.48617081,327.2579041200006,54124.835502480004 2025-12-06,21:18:54.000,340,11100651,-795,0,1765055933,13267.50637974,327.25085499000124,54124.82152824 2025-12-06,21:18:55.000,340,11100663,-795,0,1765055934,13267.42554402,327.1944619499991,54124.58396616 2025-12-06,21:18:56.000,340,11100650,-795,0,1765055935,13267.42554402,327.1239706499982,54124.64685024 2025-12-06,21:18:57.000,340,11100642,-795,0,1765055936,13267.43901663999,327.1239706499982,54124.71672144 2025-12-06,21:18:58.000,340,11100660,-795,0,1765055937,13267.48617081,327.03938108999864,54124.40928816 2025-12-06,21:18:59.000,340,11100670,-795,0,1765055938,13267.391862469995,327.01823370000056,54124.29749424001 2025-12-06,21:19:00.000,340,11100701,-795,0,1765055939,13267.472698189995,327.00413544000185,54124.40928816 2025-12-06,21:19:01.000,340,11100712,-795,0,1765055940,13267.49964342999,326.98298805000377,54124.807554000006 2025-12-06,21:19:02.000,340,11100664,-795,0,1765055941,13267.52658867,326.9759389200044,54124.81454112 2025-12-06,21:19:03.000,340,11100676,-795,0,1765055942,13267.60068807999,326.9688897899978,54124.786592640005 2025-12-06,21:19:04.000,340,11100671,-795,0,1765055943,13267.47943449999,326.95479152999906,54124.62588888 2025-12-06,21:19:05.000,340,11100670,-795,0,1765055944,13267.452489259995,326.9477423999997,54124.48614648 2025-12-06,21:19:06.000,340,11100642,-795,0,1765055945,13267.5467976,326.9759389200044,54124.500120720004 2025-12-06,21:19:07.000,340,11100658,-795,0,1765055946,13267.472698189995,327.0111845700012,54124.47915936 2025-12-06,21:19:08.000,340,11100737,-795,0,1765055947,13267.44575295,327.0746267400027,54124.70973432001 2025-12-06,21:19:09.000,340,11100710,-795,0,1765055948,13267.391862469995,327.08872500000143,54124.68178584001 2025-12-06,21:19:10.000,340,11100735,-795,0,1765055949,13267.40533509,327.1239706499982,54124.74466992 2025-12-06,21:19:11.000,340,11100631,-795,0,1765055950,13267.3447083,327.16626543000166,54124.905373680005 2025-12-06,21:19:12.000,340,11100704,-795,0,1765055951,13267.391862469995,327.18741281999974,54124.75165704 2025-12-06,21:19:13.000,340,11100702,-795,0,1765055952,13267.33797198999,327.2367567300025,54124.5280692 2025-12-06,21:19:14.000,340,11100730,-795,0,1765055953,13267.284081509999,327.2790515099987,54124.43723664 2025-12-06,21:19:15.000,340,11100693,-795,0,1765055954,13267.223454719999,327.3424936800002,54124.63287600001 2025-12-06,21:19:16.000,340,11100687,-795,0,1765055955,13267.270608889994,327.3706902000049,54124.91934792 2025-12-06,21:19:17.000,340,11100700,-795,0,1765055956,13267.284081509999,327.391837590003,54124.92633504001 2025-12-06,21:19:18.000,340,11100742,-795,0,1765055957,13267.25713626999,327.4270832399998,54124.94030928 2025-12-06,21:19:19.000,340,11100706,-795,0,1765055958,13267.149355309994,327.44823062999785,54124.63287600001 2025-12-06,21:19:20.000,340,11100724,-795,0,1765055959,13267.223454719999,327.39888672000234,54124.47915936 2025-12-06,21:19:21.000,340,11100647,-795,0,1765055960,13267.236927339989,327.4270832399998,54124.46518512001 2025-12-06,21:19:22.000,340,11100686,-795,0,1765055961,13267.203245789999,327.4059358500017,54124.353391200006 2025-12-06,21:19:23.000,340,11100656,-795,0,1765055962,13267.3447083,327.33544455000083,54124.89838656001 2025-12-06,21:19:24.000,340,11100725,-795,0,1765055963,13267.412071399995,327.3424936800002,54124.94729640001 2025-12-06,21:19:25.000,340,11100691,-795,0,1765055964,13267.40533509,327.3213462900021,54124.91934792 2025-12-06,21:19:26.000,340,11100734,-795,0,1765055965,13267.40533509,327.2931497700047,54124.89139944 2025-12-06,21:19:27.000,340,11100665,-795,0,1765055966,13267.39859877999,327.2720023799993,54124.89838656001 2025-12-06,21:19:28.000,340,11100712,-795,0,1765055967,13267.36491723,327.18741281999974,54124.55601768 2025-12-06,21:19:29.000,340,11100669,-795,0,1765055968,13267.351444609994,327.1944619499991,54124.402301040005 2025-12-06,21:19:30.000,340,11100733,-795,0,1765055969,13267.391862469995,327.1944619499991,54124.74466992 2025-12-06,21:19:31.000,340,11100690,-795,0,1765055970,13267.304290439999,327.16626543000166,54124.737682800005 2025-12-06,21:19:32.000,340,11100705,-795,0,1765055971,13267.27734519999,327.16626543000166,54124.856463840006 2025-12-06,21:19:33.000,340,11100689,-795,0,1765055972,13267.31776305999,327.10282326000015,54124.905373680005 2025-12-06,21:19:34.000,340,11100710,-795,0,1765055973,13267.31776305999,327.0816758700021,54124.86345096 2025-12-06,21:19:35.000,340,11100669,-795,0,1765055974,13267.236927339989,327.03938108999864,54124.50710784 2025-12-06,21:19:36.000,340,11100675,-795,0,1765055975,13267.162827929998,326.98298805000377,54124.36037832 2025-12-06,21:19:37.000,340,11100715,-795,0,1765055976,13267.156091619989,326.9477423999997,54124.43024952 2025-12-06,21:19:38.000,340,11100701,-795,0,1765055977,13267.129146379993,326.9618406599984,54124.835502480004 2025-12-06,21:19:39.000,340,11100681,-795,0,1765055978,13267.129146379993,326.8631528400001,54124.72370856 2025-12-06,21:19:40.000,340,11100712,-795,0,1765055979,13267.061783279998,326.7644650200018,54124.84947672001 2025-12-06,21:19:41.000,340,11100694,-795,0,1765055980,13267.041574349998,326.70807197999966,54124.975244880006 2025-12-06,21:19:42.000,340,11100671,-795,0,1765055981,13267.021365419998,326.6375806799988,54124.82851536001 2025-12-06,21:19:43.000,340,11100679,-795,0,1765055982,13266.920320769997,326.5388928600005,54124.56300480001 2025-12-06,21:19:44.000,340,11100670,-795,0,1765055983,13266.886639219993,326.5318437300011,54124.34640408001 2025-12-06,21:19:45.000,340,11100709,-795,0,1765055984,13266.886639219993,326.49659808000433,54124.60492752 2025-12-06,21:19:46.000,340,11100699,-795,0,1765055985,13266.866430289992,326.46135243000026,54124.667811600004 2025-12-06,21:19:47.000,340,11100701,-795,0,1765055986,13266.805803499992,326.51069634000305,54124.70973432001 2025-12-06,21:19:48.000,340,11100701,-795,0,1765055987,13266.778858259997,326.5388928600005,54124.458198 2025-12-06,21:19:49.000,340,11100711,-795,0,1765055988,13266.738440399997,326.5388928600005,54124.47915936 2025-12-06,21:19:50.000,340,11100681,-795,0,1765055989,13266.684549919992,326.5529911199992,54124.22762304001 2025-12-06,21:19:51.000,340,11100687,-795,0,1765055990,13266.610450510001,326.602335030002,54124.0739064 2025-12-06,21:19:52.000,340,11100674,-795,0,1765055991,13266.50940586,326.65872807000414,54124.08089352 2025-12-06,21:19:53.000,340,11100684,-795,0,1765055992,13266.570032650001,326.77151415000117,54124.521082080006 2025-12-06,21:19:54.000,340,11100656,-795,0,1765055993,13266.52961479,326.8631528400001,54124.46518512001 2025-12-06,21:19:55.000,340,11100723,-795,0,1765055994,13266.455515379996,326.8983984900042,54124.33941696 2025-12-06,21:19:56.000,340,11100690,-795,0,1765055995,13266.42183382999,326.94069327000034,54124.39531392001 2025-12-06,21:19:57.000,340,11100730,-795,0,1765055996,13266.44204275999,326.98298805000377,54124.37435256001 2025-12-06,21:19:58.000,340,11100674,-795,0,1765055997,13266.38815228,326.95479152999906,54124.19268744 2025-12-06,21:19:59.000,340,11100672,-795,0,1765055998,13266.26016238999,326.90544762000354,54123.899228400005 2025-12-06,21:20:00.000,340,11100695,-795,0,1765055999,13266.30058024999,327.0111845700012,54124.332429840004 2025-12-06,21:20:01.000,340,11100659,-795,0,1765056000,13266.18606298,326.8913493600048,54124.34640408001 2025-12-06,21:20:02.000,340,11100709,-795,0,1765056001,13266.24668977,326.9124967500029,54124.353391200006 2025-12-06,21:20:03.000,340,11100674,-795,0,1765056002,13266.213008219995,326.84200545000203,54124.353391200006 2025-12-06,21:20:04.000,340,11100684,-795,0,1765056003,13266.172590359995,326.8279071900033,54124.29050712 2025-12-06,21:20:05.000,340,11100726,-795,0,1765056004,13266.071545709994,326.69397372000094,54123.934164 2025-12-06,21:20:06.000,340,11100667,-795,0,1765056005,13266.085018329999,326.63053154999943,54124.05294504 2025-12-06,21:20:07.000,340,11100674,-795,0,1765056006,13266.071545709994,326.5882367700033,54124.15076472 2025-12-06,21:20:08.000,340,11100643,-795,0,1765056007,13266.010918919994,326.59528590000264,54124.29749424001 2025-12-06,21:20:09.000,340,11100681,-795,0,1765056008,13265.889665339993,326.52479460000177,54124.10185488 2025-12-06,21:20:10.000,340,11100668,-795,0,1765056009,13265.869456409993,326.4684015599996,54123.97608672 2025-12-06,21:20:11.000,340,11100679,-795,0,1765056010,13265.815565929988,326.42610678000347,54124.10884200001 2025-12-06,21:20:12.000,340,11100703,-795,0,1765056011,13265.876192719988,326.42610678000347,54124.03198368 2025-12-06,21:20:13.000,340,11100645,-795,0,1765056012,13265.869456409993,326.3697137400013,54124.03198368 2025-12-06,21:20:14.000,340,11100747,-795,0,1765056013,13265.815565929988,326.36266461000196,54123.96211248001 2025-12-06,21:20:15.000,340,11100658,-795,0,1765056014,13265.795356999988,326.3203698299985,54124.20666168001 2025-12-06,21:20:16.000,340,11100680,-795,0,1765056015,13265.660630799997,326.3415172200039,54123.997048080004 2025-12-06,21:20:17.000,340,11100664,-795,0,1765056016,13265.721257589998,326.3556154800026,54124.01102232001 2025-12-06,21:20:18.000,340,11100694,-795,0,1765056017,13265.701048659997,326.3274189599979,54123.77346024001 2025-12-06,21:20:19.000,340,11100644,-795,0,1765056018,13265.835774859988,326.3203698299985,54123.90621552 2025-12-06,21:20:20.000,340,11100702,-795,0,1765056019,13265.916610579989,326.3697137400013,54123.71756328 2025-12-06,21:20:21.000,340,11100677,-795,0,1765056020,13266.004182609999,326.3908611299994,54123.79442160001 2025-12-06,21:20:22.000,340,11100654,-795,0,1765056021,13266.111963569994,326.4684015599996,54124.05294504 2025-12-06,21:20:23.000,340,11100692,-795,0,1765056022,13266.15911773999,326.51069634000305,54124.018009440006 2025-12-06,21:20:24.000,340,11100674,-795,0,1765056023,13266.172590359995,326.602335030002,54123.87826704 2025-12-06,21:20:25.000,340,11100655,-795,0,1765056024,13266.28037131999,326.6516789400048,54123.89224128001 2025-12-06,21:20:26.000,340,11100722,-795,0,1765056025,13266.455515379996,326.7644650200018,54123.96211248001 2025-12-06,21:20:27.000,340,11100654,-795,0,1765056026,13266.502669549991,326.79266153999924,54123.71756328 2025-12-06,21:20:28.000,340,11100696,-795,0,1765056027,13266.610450510001,326.7997106699986,54123.612756480004 2025-12-06,21:20:29.000,340,11100685,-795,0,1765056028,13266.657604679996,326.8349563200027,54123.48698832001 2025-12-06,21:20:30.000,340,11100701,-795,0,1765056029,13266.785594569992,326.9477423999997,54123.92717688 2025-12-06,21:20:31.000,340,11100670,-795,0,1765056030,13266.826012429992,326.9688897899978,54123.97608672 2025-12-06,21:20:32.000,340,11100670,-795,0,1765056031,13266.886639219993,327.03938108999864,54124.02499656 2025-12-06,21:20:33.000,340,11100669,-795,0,1765056032,13266.805803499992,327.0957741300008,54123.850318560006 2025-12-06,21:20:34.000,340,11100692,-795,0,1765056033,13266.900111839997,327.1098723899995,54123.731537520005 2025-12-06,21:20:35.000,340,11100690,-795,0,1765056034,13266.967474939993,327.1239706499982,54123.60576936001 2025-12-06,21:20:36.000,340,11100707,-795,0,1765056035,13267.048310659993,327.1451180400036,54123.74551176 2025-12-06,21:20:37.000,340,11100679,-795,0,1765056036,13267.068519589993,327.20151107999845,54123.899228400005 2025-12-06,21:20:38.000,340,11100677,-795,0,1765056037,13267.149355309994,327.25085499000124,54124.09486776 2025-12-06,21:20:39.000,340,11100625,-795,0,1765056038,13267.061783279998,327.26495324999996,54123.70358904001 2025-12-06,21:20:40.000,340,11100712,-795,0,1765056039,13267.135882689989,327.30019890000403,54123.8642928 2025-12-06,21:20:41.000,340,11100668,-795,0,1765056040,13267.169564239994,327.3213462900021,54123.94115112001 2025-12-06,21:20:42.000,340,11100662,-795,0,1765056041,13267.236927339989,327.2931497700047,54123.682627680006 2025-12-06,21:20:43.000,340,11100727,-795,0,1765056042,13267.189773169994,327.28610063999804,54123.45205272 2025-12-06,21:20:44.000,340,11100676,-795,0,1765056043,13267.331235679994,327.31429716000275,54123.661666320004 2025-12-06,21:20:45.000,340,11100689,-795,0,1765056044,13267.35818091999,327.34954280999955,54124.0040352 2025-12-06,21:20:46.000,340,11100682,-795,0,1765056045,13267.39859877999,327.36364106999827,54123.91320264 2025-12-06,21:20:47.000,340,11100663,-795,0,1765056046,13267.47943449999,327.391837590003,54124.018009440006 2025-12-06,21:20:48.000,340,11100684,-795,0,1765056047,13267.56027021999,327.39888672000234,54123.94115112001 2025-12-06,21:20:49.000,340,11100628,-795,0,1765056048,13267.533324979995,327.4270832399998,54123.65467920001 2025-12-06,21:20:50.000,340,11100697,-795,0,1765056049,13267.614160699995,327.4905254100013,54123.53589816001 2025-12-06,21:20:51.000,340,11100651,-795,0,1765056050,13267.742150589991,327.4693780200032,54123.52192392 2025-12-06,21:20:52.000,340,11100667,-795,0,1765056051,13267.863404169992,327.50462367,54124.04595792 2025-12-06,21:20:53.000,340,11100678,-795,0,1765056052,13267.910558340001,327.5328201900047,54124.0739064 2025-12-06,21:20:54.000,340,11100708,-795,0,1765056053,13267.998130369997,327.54691845000343,54124.0739064 2025-12-06,21:20:55.000,340,11100636,-795,0,1765056054,13267.957712509997,327.5398693200041,54123.934164 2025-12-06,21:20:56.000,340,11100657,-795,0,1765056055,13268.038548229997,327.57511497000087,54124.018009440006 2025-12-06,21:20:57.000,340,11100693,-795,0,1765056056,13268.058757159997,327.51167279999936,54123.75249888001 2025-12-06,21:20:58.000,340,11100653,-795,0,1765056057,13268.025075609992,327.4834762800019,54123.75249888001 2025-12-06,21:20:59.000,340,11100673,-795,0,1765056058,13267.930767270002,327.4693780200032,54123.780447360004 2025-12-06,21:21:00.000,340,11100742,-795,0,1765056059,13268.018339299997,327.47642715000256,54124.01102232001 2025-12-06,21:21:01.000,340,11100656,-795,0,1765056060,13268.004866679992,327.4059358500017,54124.115829120004 2025-12-06,21:21:02.000,340,11100669,-795,0,1765056061,13267.957712509997,327.4200341100004,54123.94115112001 2025-12-06,21:21:03.000,340,11100629,-795,0,1765056062,13267.944239889992,327.3847884600036,54124.01102232001 2025-12-06,21:21:04.000,340,11100647,-795,0,1765056063,13267.903822029992,327.3565919399989,54123.71756328 2025-12-06,21:21:05.000,340,11100701,-795,0,1765056064,13267.890349410001,327.37773933000426,54123.55685952001 2025-12-06,21:21:06.000,340,11100663,-795,0,1765056065,13267.843195239991,327.391837590003,54123.54288528 2025-12-06,21:21:07.000,340,11100720,-795,0,1765056066,13267.843195239991,327.46232889000385,54123.8642928 2025-12-06,21:21:08.000,340,11100645,-795,0,1765056067,13267.937503579997,327.5680658400015,54123.97608672 2025-12-06,21:21:09.000,340,11100663,-795,0,1765056068,13267.924030959992,327.6033114899983,54123.801408720006 2025-12-06,21:21:10.000,340,11100697,-795,0,1765056069,13267.991394060002,327.74429409000004,54123.969099600006 2025-12-06,21:21:11.000,340,11100634,-795,0,1765056070,13268.078966089997,327.8288836499996,54124.05294504 2025-12-06,21:21:12.000,340,11100706,-795,0,1765056071,13268.099175019997,327.89232582000113,54123.6197436 2025-12-06,21:21:13.000,340,11100685,-795,0,1765056072,13268.173274430002,327.95576799000264,54123.60576936001 2025-12-06,21:21:14.000,340,11100691,-795,0,1765056073,13268.180010739998,328.0615049400003,54123.73852464 2025-12-06,21:21:15.000,340,11100653,-795,0,1765056074,13268.227164909993,328.06855406999966,54123.85730568 2025-12-06,21:21:16.000,340,11100654,-795,0,1765056075,13268.341682179998,328.11789798000245,54124.01102232001 2025-12-06,21:21:17.000,340,11100636,-795,0,1765056076,13268.395572659989,328.08970145999774,54123.97608672 2025-12-06,21:21:18.000,340,11100698,-795,0,1765056077,13268.469672069994,328.06855406999966,54123.95512536 2025-12-06,21:21:19.000,340,11100666,-795,0,1765056078,13268.308000629993,327.95576799000264,54123.35423304 2025-12-06,21:21:20.000,340,11100666,-795,0,1765056079,13268.442726829999,327.87117843000306,54123.31231032 2025-12-06,21:21:21.000,340,11100649,-795,0,1765056080,13268.55724409999,327.80773626000155,54123.29134896001 2025-12-06,21:21:22.000,340,11100658,-795,0,1765056081,13268.590925649994,327.8641293000037,54123.82237008001 2025-12-06,21:21:23.000,340,11100677,-795,0,1765056082,13268.59766195999,327.87117843000306,54123.85730568 2025-12-06,21:21:24.000,340,11100639,-795,0,1765056083,13268.55724409999,327.835932779999,54123.969099600006 2025-12-06,21:21:25.000,340,11100687,-795,0,1765056084,13268.56398041,327.8993749500005,54123.934164 2025-12-06,21:21:26.000,340,11100619,-795,0,1765056085,13268.58418934,327.82183452000027,54123.850318560006 2025-12-06,21:21:27.000,340,11100594,-795,0,1765056086,13268.64481613,327.8147853900009,54123.612756480004 2025-12-06,21:21:28.000,340,11100671,-795,0,1765056087,13268.60439827,327.85708017000434,54123.633717840006 2025-12-06,21:21:29.000,340,11100686,-795,0,1765056088,13268.57745302999,327.8641293000037,54123.731537520005 2025-12-06,21:21:30.000,340,11100672,-795,0,1765056089,13268.510089929994,327.8500310399977,54123.84333144001 2025-12-06,21:21:31.000,340,11100617,-795,0,1765056090,13268.422517899999,327.8993749500005,54123.62673072001 2025-12-06,21:21:32.000,340,11100674,-795,0,1765056091,13268.61787088999,327.89232582000113,54124.05294504 2025-12-06,21:21:33.000,340,11100665,-795,0,1765056092,13268.6246072,327.90642407999985,54124.01102232001 2025-12-06,21:21:34.000,340,11100700,-795,0,1765056093,13268.435990519989,327.93462060000456,54123.59179512 2025-12-06,21:21:35.000,340,11100616,-795,0,1765056094,13268.456199449989,327.8852766900018,54123.42410424 2025-12-06,21:21:36.000,340,11100669,-795,0,1765056095,13268.435990519989,327.92052233999857,54123.41711712001 2025-12-06,21:21:37.000,340,11100645,-795,0,1765056096,13268.550507789994,327.92052233999857,54123.83634432 2025-12-06,21:21:38.000,340,11100669,-795,0,1765056097,13268.489880999994,327.9134732099992,54123.87127992001 2025-12-06,21:21:39.000,340,11100702,-795,0,1765056098,13268.442726829999,327.84298190999834,54123.71756328 2025-12-06,21:21:40.000,340,11100681,-795,0,1765056099,13268.530298859994,327.835932779999,54123.83634432 2025-12-06,21:21:41.000,340,11100685,-795,0,1765056100,13268.570716719994,327.77249061000475,54123.84333144001 2025-12-06,21:21:42.000,340,11100713,-795,0,1765056101,13268.63807981999,327.7160975700026,54123.59179512 2025-12-06,21:21:43.000,340,11100665,-795,0,1765056102,13268.631343509995,327.6879010499979,54123.4800012 2025-12-06,21:21:44.000,340,11100711,-795,0,1765056103,13268.59766195999,327.6738027899992,54123.67564056001 2025-12-06,21:21:45.000,340,11100702,-795,0,1765056104,13268.65828874999,327.61036061999766,54123.6197436 2025-12-06,21:21:46.000,340,11100659,-795,0,1765056105,13268.71891553999,327.5539675800028,54123.759486 2025-12-06,21:21:47.000,340,11100655,-795,0,1765056106,13268.712179229995,327.54691845000343,54123.67564056001 2025-12-06,21:21:48.000,340,11100715,-795,0,1765056107,13268.72565185,327.49757454000064,54123.612756480004 2025-12-06,21:21:49.000,340,11100644,-795,0,1765056108,13268.73912446999,327.4270832399998,54123.277374720004 2025-12-06,21:21:50.000,340,11100689,-795,0,1765056109,13268.80648757,327.3565919399989,54123.31231032 2025-12-06,21:21:51.000,340,11100663,-795,0,1765056110,13268.84016911999,327.30019890000403,54123.36122016 2025-12-06,21:21:52.000,340,11100608,-795,0,1765056111,13268.86711436,327.28610063999804,54123.64070496 2025-12-06,21:21:53.000,340,11100663,-795,0,1765056112,13268.894059599996,327.22970760000317,54123.64070496 2025-12-06,21:21:54.000,340,11100647,-795,0,1765056113,13268.90753222,327.18741281999974,54123.6896148 2025-12-06,21:21:55.000,340,11100685,-795,0,1765056114,13268.873850669996,327.173314560001,54123.60576936001 2025-12-06,21:21:56.000,340,11100658,-795,0,1765056115,13268.81996018999,327.1239706499982,54123.48698832001 2025-12-06,21:21:57.000,340,11100695,-795,0,1765056116,13268.88732329,327.05347935000464,54123.3751944 2025-12-06,21:21:58.000,340,11100672,-795,0,1765056117,13268.94795008,327.00413544000185,54123.3751944 2025-12-06,21:21:59.000,340,11100645,-795,0,1765056118,13268.78627864,327.0323319599993,54123.28436184 2025-12-06,21:22:00.000,340,11100712,-795,0,1765056119,13268.914268529996,326.9618406599984,54123.52891104 2025-12-06,21:22:01.000,340,11100666,-795,0,1765056120,13268.921004839991,326.9265950100016,54123.53589816001 2025-12-06,21:22:02.000,340,11100690,-795,0,1765056121,13268.954686389996,326.8843002299982,54123.5498724 2025-12-06,21:22:03.000,340,11100687,-795,0,1765056122,13268.94795008,326.8490545800014,54123.62673072001 2025-12-06,21:22:04.000,340,11100636,-795,0,1765056123,13268.90753222,326.7785632800005,54123.235452 2025-12-06,21:22:05.000,340,11100644,-795,0,1765056124,13268.92774115,326.7221702399984,54123.26340048 2025-12-06,21:22:06.000,340,11100699,-795,0,1765056125,13268.981631629991,326.715121109999,54123.298336080006 2025-12-06,21:22:07.000,340,11100605,-795,0,1765056126,13268.934477459996,326.72921936999774,54123.563846640005 2025-12-06,21:22:08.000,340,11100674,-795,0,1765056127,13268.88058697999,326.67282633000286,54123.52192392 2025-12-06,21:22:09.000,340,11100707,-795,0,1765056128,13268.8266965,326.6164332900007,54123.298336080006 2025-12-06,21:22:10.000,340,11100681,-795,0,1765056129,13268.813223879995,326.6164332900007,54123.38916864001 2025-12-06,21:22:11.000,340,11100686,-795,0,1765056130,13268.77954232999,326.59528590000264,54123.31929744001 2025-12-06,21:22:12.000,340,11100656,-795,0,1765056131,13268.86711436,326.57413851000456,54123.228464880005 2025-12-06,21:22:13.000,340,11100638,-795,0,1765056132,13268.894059599996,326.602335030002,54123.20051640001 2025-12-06,21:22:14.000,340,11100698,-795,0,1765056133,13268.86711436,326.5811876400039,54123.57083376 2025-12-06,21:22:15.000,340,11100637,-795,0,1765056134,13268.853641739996,326.5811876400039,54123.612756480004 2025-12-06,21:22:16.000,340,11100662,-795,0,1765056135,13268.793014949995,326.54594198999985,54123.43109136 2025-12-06,21:22:17.000,340,11100632,-795,0,1765056136,13268.752597089995,326.56004024999856,54123.514936800006 2025-12-06,21:22:18.000,340,11100681,-795,0,1765056137,13268.853641739996,326.5529911199992,54123.53589816001 2025-12-06,21:22:19.000,340,11100651,-795,0,1765056138,13268.77954232999,326.475450689999,54123.03282552001 2025-12-06,21:22:20.000,340,11100677,-795,0,1765056139,13268.86037804999,326.4895489499977,54123.277374720004 2025-12-06,21:22:21.000,340,11100722,-795,0,1765056140,13268.934477459996,326.46135243000026,54123.514936800006 2025-12-06,21:22:22.000,340,11100696,-795,0,1765056141,13268.92774115,326.48249981999834,54123.682627680006 2025-12-06,21:22:23.000,340,11100662,-795,0,1765056142,13268.86037804999,326.4049593899981,54123.53589816001 2025-12-06,21:22:24.000,340,11100649,-795,0,1765056143,13268.74586078,326.3908611299994,54123.326284560004 2025-12-06,21:22:25.000,340,11100656,-795,0,1765056144,13268.69870660999,326.34856635000324,54123.45205272 2025-12-06,21:22:26.000,340,11100669,-795,0,1765056145,13268.590925649994,326.2569276600043,54122.83019904 2025-12-06,21:22:27.000,340,11100668,-795,0,1765056146,13268.67849767999,326.2428293999983,54123.22147776001 2025-12-06,21:22:28.000,340,11100703,-795,0,1765056147,13268.67849767999,326.1864363600034,54123.3053232 2025-12-06,21:22:29.000,340,11100680,-795,0,1765056148,13268.530298859994,326.14414158,54123.27038760001 2025-12-06,21:22:30.000,340,11100708,-795,0,1765056149,13268.56398041,326.0806994099985,54123.347245920006 2025-12-06,21:22:31.000,340,11100646,-795,0,1765056150,13268.462935759999,326.07365027999913,54123.22147776001 2025-12-06,21:22:32.000,340,11100680,-795,0,1765056151,13268.489880999994,326.06660114999977,54123.31929744001 2025-12-06,21:22:33.000,340,11100684,-795,0,1765056152,13268.51682623999,325.9961098499989,54122.94898008 2025-12-06,21:22:34.000,340,11100730,-795,0,1765056153,13268.435990519989,325.98906071999954,54122.844173280006 2025-12-06,21:22:35.000,340,11100677,-795,0,1765056154,13268.435990519989,326.00315897999826,54122.80923768 2025-12-06,21:22:36.000,340,11100722,-795,0,1765056155,13268.429254209994,326.01725724000426,54123.109683840004 2025-12-06,21:22:37.000,340,11100710,-795,0,1765056156,13268.456199449989,326.0102081100049,54123.19352928 2025-12-06,21:22:38.000,340,11100668,-795,0,1765056157,13268.51682623999,326.0454537600017,54123.277374720004 2025-12-06,21:22:39.000,340,11100670,-795,0,1765056158,13268.348418489993,326.0243063700036,54123.00487704001 2025-12-06,21:22:40.000,340,11100672,-795,0,1765056159,13268.375363729989,326.0454537600017,54122.88609600001 2025-12-06,21:22:41.000,340,11100676,-795,0,1765056160,13268.213692289988,326.03840463000233,54122.459881680006 2025-12-06,21:22:42.000,340,11100684,-795,0,1765056161,13268.227164909993,326.0595520200004,54122.627572560006 2025-12-06,21:22:43.000,340,11100638,-795,0,1765056162,13268.247373839993,326.07365027999913,54123.109683840004 2025-12-06,21:22:44.000,340,11100695,-795,0,1765056163,13268.233901219988,326.1088959300032,54123.1655808 2025-12-06,21:22:45.000,340,11100642,-795,0,1765056164,13268.159801809998,326.0454537600017,54123.05378688001 2025-12-06,21:22:46.000,340,11100691,-795,0,1765056165,13268.045284539992,326.11594506000256,54122.9210316 2025-12-06,21:22:47.000,340,11100671,-795,0,1765056166,13268.045284539992,326.15119070999936,54123.0258384 2025-12-06,21:22:48.000,340,11100636,-795,0,1765056167,13267.957712509997,326.1652889699981,54122.75334072 2025-12-06,21:22:49.000,340,11100675,-795,0,1765056168,13267.917294649997,326.2075837500015,54122.58564984 2025-12-06,21:22:50.000,340,11100667,-795,0,1765056169,13267.856667859996,326.24987852999766,54123.00487704001 2025-12-06,21:22:51.000,340,11100695,-795,0,1765056170,13267.782568449991,326.26397679000365,54122.90705736 2025-12-06,21:22:52.000,340,11100675,-795,0,1765056171,13267.829722620001,326.29922244000045,54123.01885128 2025-12-06,21:22:53.000,340,11100682,-795,0,1765056172,13267.883613099992,326.3274189599979,54123.130645200006 2025-12-06,21:22:54.000,340,11100685,-795,0,1765056173,13267.876876789996,326.4190576500041,54123.08872248 2025-12-06,21:22:55.000,340,11100613,-795,0,1765056174,13267.829722620001,326.4190576500041,54122.711418 2025-12-06,21:22:56.000,340,11100668,-795,0,1765056175,13267.796041069996,326.36266461000196,54122.606611200004 2025-12-06,21:22:57.000,340,11100677,-795,0,1765056176,13267.762359519991,326.34856635000324,54122.76032784 2025-12-06,21:22:58.000,340,11100655,-795,0,1765056177,13267.809513690001,326.3344680900045,54123.00487704001 2025-12-06,21:22:59.000,340,11100668,-795,0,1765056178,13267.796041069996,326.26397679000365,54122.83019904 2025-12-06,21:23:00.000,340,11100663,-795,0,1765056179,13267.775832139996,326.2569276600043,54122.90007024 2025-12-06,21:23:01.000,340,11100687,-795,0,1765056180,13267.796041069996,326.1723381000047,54123.03282552001 2025-12-06,21:23:02.000,340,11100678,-795,0,1765056181,13267.802777379991,326.0806994099985,54122.76731496001 2025-12-06,21:23:03.000,340,11100671,-795,0,1765056182,13267.775832139996,326.0243063700036,54122.62058544001 2025-12-06,21:23:04.000,340,11100660,-795,0,1765056183,13267.715205349996,325.9608642000021,54122.606611200004 2025-12-06,21:23:05.000,340,11100699,-795,0,1765056184,13267.634369629995,325.93971681000403,54122.795263440006 2025-12-06,21:23:06.000,340,11100688,-795,0,1765056185,13267.654578559996,325.8762746400025,54122.711418 2025-12-06,21:23:07.000,340,11100730,-795,0,1765056186,13267.68826011,325.7775868200042,54122.93500584001 2025-12-06,21:23:08.000,340,11100697,-795,0,1765056187,13267.60068807999,325.72119378000207,54122.83718616001 2025-12-06,21:23:09.000,340,11100669,-795,0,1765056188,13267.533324979995,325.6507024800012,54122.508791520006 2025-12-06,21:23:10.000,340,11100722,-795,0,1765056189,13267.614160699995,325.62250596000376,54122.48084304001 2025-12-06,21:23:11.000,340,11100661,-795,0,1765056190,13267.614160699995,325.58021118000033,54122.47385592 2025-12-06,21:23:12.000,340,11100715,-795,0,1765056191,13267.60742439,325.62250596000376,54122.73936648 2025-12-06,21:23:13.000,340,11100666,-795,0,1765056192,13267.573742839995,325.62250596000376,54122.73237936 2025-12-06,21:23:14.000,340,11100681,-675,0,1765056193,13267.45922556999,325.64365335000184,54122.59263696 2025-12-06,21:23:15.000,340,11100690,-795,0,1765056194,13267.42554402,325.67889899999864,54122.59263696 2025-12-06,21:23:16.000,340,11100661,-795,0,1765056195,13267.41880770999,325.7493902999995,54122.57866272001 2025-12-06,21:23:17.000,340,11100718,-795,0,1765056196,13267.49964342999,325.7141446500027,54122.45289456001 2025-12-06,21:23:18.000,340,11100665,-795,0,1765056197,13267.48617081,325.7775868200042,54122.41097184001 2025-12-06,21:23:19.000,340,11100668,-795,0,1765056198,13267.331235679994,325.8480781199978,54122.44590744 2025-12-06,21:23:20.000,340,11100683,-795,0,1765056199,13267.37838984999,325.9185694199987,54122.56468848 2025-12-06,21:23:21.000,340,11100627,-795,0,1765056200,13267.290817819994,326.031355500003,54122.557701360005 2025-12-06,21:23:22.000,340,11100658,-795,0,1765056201,13267.311026749994,326.1088959300032,54122.557701360005 2025-12-06,21:23:23.000,340,11100629,-795,0,1765056202,13267.35818091999,326.1300433200013,54122.69045664 2025-12-06,21:23:24.000,340,11100710,-795,0,1765056203,13267.331235679994,326.1864363600034,54122.341100640006 2025-12-06,21:23:25.000,340,11100701,-795,0,1765056204,13267.3447083,326.1723381000047,54122.42494608 2025-12-06,21:23:26.000,340,11100675,-795,0,1765056205,13267.36491723,326.2075837500015,54122.63455968 2025-12-06,21:23:27.000,340,11100684,-795,0,1765056206,13267.304290439999,326.1934854900028,54122.81622480001 2025-12-06,21:23:28.000,340,11100626,-795,0,1765056207,13267.243663649999,326.14414158,54122.655521040004 2025-12-06,21:23:29.000,340,11100653,-795,0,1765056208,13267.068519589993,326.0806994099985,54122.62058544001 2025-12-06,21:23:30.000,340,11100691,-795,0,1765056209,13267.075255899988,326.05250289000105,54122.655521040004 2025-12-06,21:23:31.000,340,11100678,-795,0,1765056210,13266.987683869993,325.96791333000147,54122.320139280004 2025-12-06,21:23:32.000,340,11100682,-795,0,1765056211,13266.967474939993,325.95381507000275,54122.557701360005 2025-12-06,21:23:33.000,340,11100651,-795,0,1765056212,13266.940529699998,325.9961098499989,54122.508791520006 2025-12-06,21:23:34.000,340,11100700,-795,0,1765056213,13266.893375530002,326.00315897999826,54122.86513464001 2025-12-06,21:23:35.000,340,11100681,-795,0,1765056214,13266.691286230001,326.0454537600017,54122.69045664 2025-12-06,21:23:36.000,340,11100663,-795,0,1765056215,13266.603714199991,326.08774853999785,54122.6415468 2025-12-06,21:23:37.000,340,11100671,-795,0,1765056216,13266.502669549991,326.20053462000214,54122.627572560006 2025-12-06,21:23:38.000,340,11100717,-795,0,1765056217,13266.583505269991,326.2287311399996,54122.49481728 2025-12-06,21:23:39.000,340,11100687,-795,0,1765056218,13266.468988,326.2287311399996,54122.23629384 2025-12-06,21:23:40.000,340,11100664,-795,0,1765056219,13266.48246061999,326.2921733100011,54122.36206200001 2025-12-06,21:23:41.000,340,11100654,-795,0,1765056220,13266.44204275999,326.3556154800026,54122.557701360005 2025-12-06,21:23:42.000,340,11100692,-795,0,1765056221,13266.52961479,326.36266461000196,54122.81622480001 2025-12-06,21:23:43.000,340,11100617,-795,0,1765056222,13266.475724309996,326.41200852000475,54122.73936648 2025-12-06,21:23:44.000,340,11100714,-795,0,1765056223,13266.475724309996,326.36266461000196,54122.59962408001 2025-12-06,21:23:45.000,340,11100667,-795,0,1765056224,13266.42183382999,326.3344680900045,54122.47385592 2025-12-06,21:23:46.000,340,11100692,-795,0,1765056225,13266.334261799995,326.3062715699998,54122.2572552 2025-12-06,21:23:47.000,340,11100714,-795,0,1765056226,13266.374679659995,326.3203698299985,54122.42494608 2025-12-06,21:23:48.000,340,11100679,-795,0,1765056227,13266.38815228,326.31332069999917,54122.75334072 2025-12-06,21:23:49.000,340,11100692,-795,0,1765056228,13266.2668987,326.2428293999983,54122.52276576 2025-12-06,21:23:50.000,340,11100637,-795,0,1765056229,13266.30731656,326.24987852999766,54122.63455968 2025-12-06,21:23:51.000,340,11100699,-795,0,1765056230,13266.273635009995,326.26397679000365,54122.6415468 2025-12-06,21:23:52.000,340,11100694,-795,0,1765056231,13266.293843939995,326.24987852999766,54122.61359832 2025-12-06,21:23:53.000,340,11100716,-795,0,1765056232,13266.253426079995,326.2921733100011,54122.31315216001 2025-12-06,21:23:54.000,340,11100676,-795,0,1765056233,13266.172590359995,326.2569276600043,54122.124499920006 2025-12-06,21:23:55.000,340,11100693,-795,0,1765056234,13266.192799289995,326.24987852999766,54122.438920320004 2025-12-06,21:23:56.000,340,11100709,-795,0,1765056235,13266.14564512,326.29922244000045,54122.187384 2025-12-06,21:23:57.000,340,11100717,-795,0,1765056236,13266.34099810999,326.3344680900045,54122.606611200004 2025-12-06,21:23:58.000,340,11100702,-795,0,1765056237,13266.314052869995,326.3062715699998,54122.487830160004 2025-12-06,21:23:59.000,340,11100665,-795,0,1765056238,13266.233217149995,326.2569276600043,54122.2572552 2025-12-06,21:24:00.000,340,11100682,-795,0,1765056239,13266.273635009995,326.23578026999894,54122.13148704 2025-12-06,21:24:01.000,340,11100662,-795,0,1765056240,13266.314052869995,326.2569276600043,54122.14546128001 2025-12-06,21:24:02.000,340,11100682,-795,0,1765056241,13266.34773442,326.23578026999894,54122.4668688 2025-12-06,21:24:03.000,340,11100688,-795,0,1765056242,13266.374679659995,326.271025920003,54122.627572560006 2025-12-06,21:24:04.000,340,11100729,-795,0,1765056243,13266.28710763,326.1652889699981,54122.43193320001 2025-12-06,21:24:05.000,340,11100716,-795,0,1765056244,13266.30058024999,326.08774853999785,54122.58564984 2025-12-06,21:24:06.000,340,11100698,-795,0,1765056245,13266.32752549,326.03840463000233,54122.41097184001 2025-12-06,21:24:07.000,340,11100668,-795,0,1765056246,13266.36120703999,325.9820115900002,54122.29917792 2025-12-06,21:24:08.000,340,11100691,-795,0,1765056247,13266.354470729995,325.93971681000403,54122.25026808 2025-12-06,21:24:09.000,340,11100737,-795,0,1765056248,13266.22648084,325.8621763800038,54122.04065448 2025-12-06,21:24:10.000,340,11100689,-795,0,1765056249,13266.293843939995,325.86922551000316,54122.44590744 2025-12-06,21:24:11.000,340,11100722,-795,0,1765056250,13266.20627191,325.8480781199978,54122.36904912 2025-12-06,21:24:12.000,340,11100665,-795,0,1765056251,13266.34099810999,325.8762746400025,54122.56468848 2025-12-06,21:24:13.000,340,11100655,-795,0,1765056252,13266.32078917999,325.86922551000316,54122.66250816 2025-12-06,21:24:14.000,340,11100680,-795,0,1765056253,13266.32752549,325.8621763800038,54122.59263696 2025-12-06,21:24:15.000,340,11100725,-795,0,1765056254,13266.20627191,325.8480781199978,54121.984757520004 2025-12-06,21:24:16.000,340,11100669,-795,0,1765056255,13266.20627191,325.85512725000444,54122.11052568 2025-12-06,21:24:17.000,340,11100677,-795,0,1765056256,13266.031127849994,325.86922551000316,54122.173409760006 2025-12-06,21:24:18.000,340,11100660,-795,0,1765056257,13266.14564512,325.93266768000467,54122.4668688 2025-12-06,21:24:19.000,340,11100682,-795,0,1765056258,13266.010918919994,325.98906071999954,54122.20135824 2025-12-06,21:24:20.000,340,11100683,-795,0,1765056259,13266.105227259999,326.08774853999785,54122.35507488 2025-12-06,21:24:21.000,340,11100698,-795,0,1765056260,13266.07828201999,326.0947976700045,54122.50180440001 2025-12-06,21:24:22.000,340,11100650,-795,0,1765056261,13266.11869987999,326.14414158,54122.16642264001 2025-12-06,21:24:23.000,340,11100602,-795,0,1765056262,13266.064809399999,326.1652889699981,54122.0825772 2025-12-06,21:24:24.000,340,11100701,-795,0,1765056263,13266.091754639994,326.20053462000214,54121.99873176001 2025-12-06,21:24:25.000,340,11100657,-795,0,1765056264,13266.13890880999,326.2428293999983,54122.320139280004 2025-12-06,21:24:26.000,340,11100711,-795,0,1765056265,13266.22648084,326.2428293999983,54122.44590744 2025-12-06,21:24:27.000,340,11100708,-795,0,1765056266,13266.05807308999,326.2428293999983,54122.173409760006 2025-12-06,21:24:28.000,340,11100690,-795,0,1765056267,13266.23995345999,326.271025920003,54122.3969976 2025-12-06,21:24:29.000,340,11100680,-795,0,1765056268,13266.19953559999,326.2216820100002,54122.2572552 2025-12-06,21:24:30.000,340,11100708,-795,0,1765056269,13266.32752549,326.2075837500015,54122.08956432 2025-12-06,21:24:31.000,340,11100695,-795,0,1765056270,13266.38141596999,326.13709245000064,54122.15943552 2025-12-06,21:24:32.000,340,11100702,-795,0,1765056271,13266.415097519995,326.0947976700045,54122.33411352001 2025-12-06,21:24:33.000,340,11100679,-795,0,1765056272,13266.42857014,326.0454537600017,54122.508791520006 2025-12-06,21:24:34.000,340,11100652,-795,0,1765056273,13266.42857014,325.9467659400034,54122.390010480005 2025-12-06,21:24:35.000,340,11100679,-795,0,1765056274,13266.36120703999,325.8762746400025,54122.41795896 2025-12-06,21:24:36.000,340,11100713,-795,0,1765056275,13266.42857014,325.8198816000004,54122.58564984 2025-12-06,21:24:37.000,340,11100675,-795,0,1765056276,13266.38815228,325.7282429100014,54122.3271264 2025-12-06,21:24:38.000,340,11100701,-795,0,1765056277,13266.34099810999,325.6154568300044,54121.94982192001 2025-12-06,21:24:39.000,340,11100683,-795,0,1765056278,13266.28710763,325.6295550900031,54121.94982192001 2025-12-06,21:24:40.000,340,11100662,-795,0,1765056279,13266.354470729995,325.62250596000376,54122.459881680006 2025-12-06,21:24:41.000,340,11100675,-795,0,1765056280,13266.28710763,325.6366042200025,54122.33411352001 2025-12-06,21:24:42.000,340,11100718,-795,0,1765056281,13266.38141596999,325.62250596000376,54122.52975288001 2025-12-06,21:24:43.000,340,11100686,-795,0,1765056282,13266.394888589995,325.6648007399999,54122.52975288001 2025-12-06,21:24:44.000,340,11100657,-795,0,1765056283,13266.354470729995,325.6648007399999,54122.45289456001 2025-12-06,21:24:45.000,340,11100686,-795,0,1765056284,13266.42183382999,325.6366042200025,54122.18039688 2025-12-06,21:24:46.000,340,11100702,-795,0,1765056285,13266.48919693,325.6718498699993,54122.2572552 2025-12-06,21:24:47.000,340,11100659,-795,0,1765056286,13266.374679659995,325.7634885599982,54122.3271264 2025-12-06,21:24:48.000,340,11100664,-795,0,1765056287,13266.314052869995,325.7282429100014,54122.320139280004 2025-12-06,21:24:49.000,340,11100704,-795,0,1765056288,13266.354470729995,325.77053769000486,54122.292190800006 2025-12-06,21:24:50.000,340,11100671,-795,0,1765056289,13266.314052869995,325.7282429100014,54122.36904912 2025-12-06,21:24:51.000,340,11100699,-795,0,1765056290,13266.38141596999,325.685948129998,54122.43193320001 2025-12-06,21:24:52.000,340,11100696,-795,0,1765056291,13266.42183382999,325.6507024800012,54122.30616504 2025-12-06,21:24:53.000,340,11100697,-795,0,1765056292,13266.354470729995,325.6295550900031,54122.0825772 2025-12-06,21:24:54.000,340,11100726,-795,0,1765056293,13266.32078917999,325.58021118000033,54122.07559008001 2025-12-06,21:24:55.000,340,11100665,-795,0,1765056294,13266.26016238999,325.5520146600029,54122.26424232001 2025-12-06,21:24:56.000,340,11100709,-795,0,1765056295,13266.28710763,325.5379164000042,54122.34808776 2025-12-06,21:24:57.000,340,11100643,-795,0,1765056296,13266.24668977,325.5026707500001,54122.36206200001 2025-12-06,21:24:58.000,340,11100728,-795,0,1765056297,13266.26016238999,325.46037597000395,54122.3969976 2025-12-06,21:24:59.000,340,11100699,-795,0,1765056298,13266.213008219995,325.43217944999924,54122.20834536 2025-12-06,21:25:00.000,340,11100714,-795,0,1765056299,13266.17932666999,325.3898846700031,54122.01969312 2025-12-06,21:25:01.000,340,11100650,-795,0,1765056300,13266.22648084,325.39693380000244,54122.02668024001 2025-12-06,21:25:02.000,340,11100703,-795,0,1765056301,13266.2668987,325.41103206000116,54122.19437112001 2025-12-06,21:25:03.000,340,11100694,-795,0,1765056302,13266.18606298,325.4039829300018,54122.33411352001 2025-12-06,21:25:04.000,340,11100724,-795,0,1765056303,13266.172590359995,325.4039829300018,54122.173409760006 2025-12-06,21:25:05.000,340,11100709,-795,0,1765056304,13266.192799289995,325.4039829300018,54122.23629384 2025-12-06,21:25:06.000,340,11100704,-795,0,1765056305,13266.17932666999,325.4251303199999,54122.21533248001 2025-12-06,21:25:07.000,340,11100692,-795,0,1765056306,13266.233217149995,325.4251303199999,54122.13847416 2025-12-06,21:25:08.000,340,11100687,-795,0,1765056307,13266.18606298,325.37578641000437,54122.0825772 2025-12-06,21:25:09.000,340,11100694,-795,0,1765056308,13266.17932666999,325.31234424000286,54121.77514392 2025-12-06,21:25:10.000,340,11100691,-795,0,1765056309,13266.172590359995,325.354639019999,54122.23629384 2025-12-06,21:25:11.000,340,11100643,-795,0,1765056310,13266.17932666999,325.3616881499984,54122.21533248001 2025-12-06,21:25:12.000,340,11100687,-795,0,1765056311,13266.192799289995,325.29824598000414,54122.25026808 2025-12-06,21:25:13.000,340,11100712,-795,0,1765056312,13266.16585405,325.2911968500048,54122.08956432 2025-12-06,21:25:14.000,340,11100632,-795,0,1765056313,13266.172590359995,325.241852940002,54122.124499920006 2025-12-06,21:25:15.000,340,11100632,-795,0,1765056314,13266.22648084,325.2207055500039,54121.74020832001 2025-12-06,21:25:16.000,340,11100679,-795,0,1765056315,13266.334261799995,325.1784107700005,54121.90091208 2025-12-06,21:25:17.000,340,11100700,-795,0,1765056316,13266.34773442,325.1290668599977,54122.02668024001 2025-12-06,21:25:18.000,340,11100675,-795,0,1765056317,13266.34099810999,325.1784107700005,54122.13148704 2025-12-06,21:25:19.000,340,11100681,-795,0,1765056318,13266.314052869995,325.1713616400011,54121.94982192001 2025-12-06,21:25:20.000,340,11100652,-795,0,1765056319,13266.354470729995,325.15021425000305,54122.06860296 2025-12-06,21:25:21.000,340,11100634,-795,0,1765056320,13266.38141596999,325.23480381000263,54122.04764160001 2025-12-06,21:25:22.000,340,11100612,-795,0,1765056321,13266.38141596999,325.1361159900043,54121.82405376 2025-12-06,21:25:23.000,340,11100729,-795,0,1765056322,13266.50940586,325.1572633800024,54121.7332212 2025-12-06,21:25:24.000,340,11100699,-795,0,1765056323,13266.54982372,325.1290668599977,54121.82405376 2025-12-06,21:25:25.000,340,11100680,-795,0,1765056324,13266.556560029996,325.21365642000455,54122.07559008001 2025-12-06,21:25:26.000,340,11100679,-795,0,1765056325,13266.576768959996,325.1925090299992,54122.012706 2025-12-06,21:25:27.000,340,11100619,-795,0,1765056326,13266.576768959996,325.19955815999856,54122.054628720005 2025-12-06,21:25:28.000,340,11100708,-795,0,1765056327,13266.563296339991,325.1713616400011,54122.08956432 2025-12-06,21:25:29.000,340,11100642,-795,0,1765056328,13266.516142169996,325.15021425000305,54121.91488632 2025-12-06,21:25:30.000,340,11100720,-795,0,1765056329,13266.48246061999,325.1079194699996,54121.84501512 2025-12-06,21:25:31.000,340,11100702,-795,0,1765056330,13266.455515379996,325.0797229500022,54121.649375760004 2025-12-06,21:25:32.000,340,11100697,-795,0,1765056331,13266.570032650001,325.0303790399994,54121.85200224 2025-12-06,21:25:33.000,340,11100683,-795,0,1765056332,13266.536351099996,325.0585755600041,54122.14546128001 2025-12-06,21:25:34.000,340,11100675,-795,0,1765056333,13266.48246061999,325.0092316500013,54122.13847416 2025-12-06,21:25:35.000,340,11100627,-795,0,1765056334,13266.36120703999,325.0585755600041,54121.9428348 2025-12-06,21:25:36.000,340,11100647,-795,0,1765056335,13266.354470729995,325.00218252000195,54122.04065448 2025-12-06,21:25:37.000,340,11100719,-795,0,1765056336,13266.334261799995,325.05152643000474,54122.054628720005 2025-12-06,21:25:38.000,340,11100655,-795,0,1765056337,13266.32078917999,325.02332991000003,54121.71225984001 2025-12-06,21:25:39.000,340,11100672,-795,0,1765056338,13266.192799289995,325.0444772999981,54121.29303264 2025-12-06,21:25:40.000,340,11100649,-795,0,1765056339,13266.11869987999,325.1079194699996,54121.49565912001 2025-12-06,21:25:41.000,340,11100736,-795,0,1765056340,13266.19953559999,325.1431651200037,54122.08956432 2025-12-06,21:25:42.000,340,11100705,-795,0,1765056341,13266.18606298,325.16431251000176,54122.103538560004 2025-12-06,21:25:43.000,340,11100689,-795,0,1765056342,13266.16585405,325.2911968500048,54122.04764160001 2025-12-06,21:25:44.000,340,11100666,-795,0,1765056343,13266.07828201999,325.3264425000016,54121.92187344 2025-12-06,21:25:45.000,340,11100675,-795,0,1765056344,13266.044600469999,325.4180811900005,54121.91488632 2025-12-06,21:25:46.000,340,11100679,-795,0,1765056345,13266.05807308999,325.4533268400046,54121.66335000001 2025-12-06,21:25:47.000,340,11100669,-795,0,1765056346,13266.024391539999,325.55906379000226,54121.66335000001 2025-12-06,21:25:48.000,340,11100674,-795,0,1765056347,13266.031127849994,325.62250596000376,54121.64238864001 2025-12-06,21:25:49.000,340,11100699,-795,0,1765056348,13266.010918919994,325.72119378000207,54121.77514392 2025-12-06,21:25:50.000,340,11100708,-795,0,1765056349,13266.05807308999,325.77053769000486,54121.886937840005 2025-12-06,21:25:51.000,340,11100654,-795,0,1765056350,13266.111963569994,325.82693072999973,54121.91488632 2025-12-06,21:25:52.000,340,11100698,-795,0,1765056351,13266.16585405,325.82693072999973,54121.89392496 2025-12-06,21:25:53.000,340,11100719,-795,0,1765056352,13266.213008219995,325.8621763800038,54121.886937840005 2025-12-06,21:25:54.000,340,11100726,-795,0,1765056353,13266.14564512,325.79168508000294,54121.46771064 2025-12-06,21:25:55.000,340,11100707,-795,0,1765056354,13266.172590359995,325.7987342100023,54121.41181368 2025-12-06,21:25:56.000,340,11100720,-795,0,1765056355,13266.24668977,325.80578334000165,54121.74020832001 2025-12-06,21:25:57.000,340,11100705,-795,0,1765056356,13266.233217149995,325.82693072999973,54121.935847680004 2025-12-06,21:25:58.000,340,11100703,-795,0,1765056357,13266.26016238999,325.77053769000486,54121.886937840005 2025-12-06,21:25:59.000,340,11100696,-795,0,1765056358,13266.064809399999,325.7493902999995,54121.600465920004 2025-12-06,21:26:00.000,340,11100664,-795,0,1765056359,13266.13890880999,325.79168508000294,54121.72623408 2025-12-06,21:26:01.000,340,11100656,-795,0,1765056360,13266.09849094999,325.86922551000316,54121.768156800004 2025-12-06,21:26:02.000,340,11100672,-795,0,1765056361,13266.15911773999,325.85512725000444,54121.53059472 2025-12-06,21:26:03.000,340,11100719,-795,0,1765056362,13266.152381429994,325.9185694199987,54121.60745304 2025-12-06,21:26:04.000,340,11100684,-795,0,1765056363,13266.152381429994,325.9749624600008,54121.70527272 2025-12-06,21:26:05.000,340,11100680,-795,0,1765056364,13266.19953559999,326.0243063700036,54121.8030924 2025-12-06,21:26:06.000,340,11100682,-795,0,1765056365,13266.314052869995,326.03840463000233,54121.90091208 2025-12-06,21:26:07.000,340,11100656,-795,0,1765056366,13266.293843939995,326.1088959300032,54121.83104088001 2025-12-06,21:26:08.000,340,11100687,-795,0,1765056367,13266.354470729995,326.11594506000256,54121.81007952001 2025-12-06,21:26:09.000,340,11100710,-795,0,1765056368,13266.2668987,326.1300433200013,54121.502646240006 2025-12-06,21:26:10.000,340,11100696,-795,0,1765056369,13266.38815228,326.10184680000384,54121.36290384 2025-12-06,21:26:11.000,340,11100681,-795,0,1765056370,13266.48246061999,326.0595520200004,54121.35591672001 2025-12-06,21:26:12.000,340,11100672,-795,0,1765056371,13266.644132059992,326.03840463000233,54121.886937840005 2025-12-06,21:26:13.000,340,11100693,-795,0,1765056372,13266.724967779992,326.03840463000233,54121.86597648 2025-12-06,21:26:14.000,340,11100719,-795,0,1765056373,13266.826012429992,326.031355500003,54121.956809040006 2025-12-06,21:26:15.000,340,11100650,-795,0,1765056374,13266.805803499992,325.98906071999954,54121.77514392 2025-12-06,21:26:16.000,340,11100650,-795,0,1765056375,13266.940529699998,325.8974220300006,54121.83104088001 2025-12-06,21:26:17.000,340,11100668,-795,0,1765056376,13266.980947559998,325.86922551000316,54121.57251744001 2025-12-06,21:26:18.000,340,11100687,-795,0,1765056377,13267.156091619989,325.84102898999845,54121.57950456 2025-12-06,21:26:19.000,340,11100675,-795,0,1765056378,13267.081992209998,325.8198816000004,54121.32796824001 2025-12-06,21:26:20.000,340,11100679,-795,0,1765056379,13267.263872579999,325.86922551000316,54121.886937840005 2025-12-06,21:26:21.000,340,11100712,-795,0,1765056380,13267.311026749994,325.8621763800038,54121.817066640004 2025-12-06,21:26:22.000,340,11100714,-795,0,1765056381,13267.432280329995,325.8974220300006,54121.99873176001 2025-12-06,21:26:23.000,340,11100634,-795,0,1765056382,13267.36491723,325.8621763800038,54121.77514392 2025-12-06,21:26:24.000,340,11100642,-795,0,1765056383,13267.492907119995,325.9115202899993,54121.87995072001 2025-12-06,21:26:25.000,340,11100672,-795,0,1765056384,13267.51985235999,325.93971681000403,54121.77514392 2025-12-06,21:26:26.000,340,11100683,-795,0,1765056385,13267.60742439,325.92561854999803,54121.670337120006 2025-12-06,21:26:27.000,340,11100687,-795,0,1765056386,13267.64784225,325.93971681000403,54121.670337120006 2025-12-06,21:26:28.000,340,11100721,-795,0,1765056387,13267.674787489996,325.90447115999996,54121.99873176001 2025-12-06,21:26:29.000,340,11100698,-795,0,1765056388,13267.674787489996,325.812832470001,54121.90789920001 2025-12-06,21:26:30.000,340,11100662,-795,0,1765056389,13267.802777379991,325.7634885599982,54122.005718880006 2025-12-06,21:26:31.000,340,11100665,-795,0,1765056390,13267.890349410001,325.70709552000335,54122.06860296 2025-12-06,21:26:32.000,340,11100700,-795,0,1765056391,13267.917294649997,325.62250596000376,54122.04065448 2025-12-06,21:26:33.000,340,11100686,-795,0,1765056392,13268.025075609992,325.58021118000033,54121.99873176001 2025-12-06,21:26:34.000,340,11100654,-795,0,1765056393,13268.018339299997,325.4392285799986,54121.63540152 2025-12-06,21:26:35.000,340,11100757,-795,0,1765056394,13268.092438710002,325.36873727999773,54121.65636288 2025-12-06,21:26:36.000,340,11100682,-795,0,1765056395,13268.200219669998,325.34758988999965,54122.06161584 2025-12-06,21:26:37.000,340,11100671,-795,0,1765056396,13268.301264319998,325.3264425000016,54122.13847416 2025-12-06,21:26:38.000,340,11100704,-795,0,1765056397,13268.328209559993,325.3052951100035,54122.20834536 2025-12-06,21:26:39.000,340,11100691,-795,0,1765056398,13268.193483360003,325.26300033000007,54121.83104088001 2025-12-06,21:26:40.000,340,11100654,-795,0,1765056399,13268.281055389998,325.28414771999815,54121.84501512 2025-12-06,21:26:41.000,340,11100677,-795,0,1765056400,13268.233901219988,325.3052951100035,54121.76116968001 2025-12-06,21:26:42.000,340,11100734,-795,0,1765056401,13268.415781589989,325.2770985899988,54121.8030924 2025-12-06,21:26:43.000,340,11100740,-795,0,1765056402,13268.47640837999,325.3616881499984,54121.90789920001 2025-12-06,21:26:44.000,340,11100705,-795,0,1765056403,13268.510089929994,325.39693380000244,54122.22930672 2025-12-06,21:26:45.000,340,11100651,-795,0,1765056404,13268.54377148,325.4251303199999,54122.27821656 2025-12-06,21:26:46.000,340,11100692,-795,0,1765056405,13268.65828874999,325.48152336000203,54122.15943552 2025-12-06,21:26:47.000,340,11100667,-795,0,1765056406,13268.691970299995,325.54496553000354,54122.34808776 2025-12-06,21:26:48.000,340,11100687,-795,0,1765056407,13268.73912446999,325.5661129200016,54122.292190800006 2025-12-06,21:26:49.000,340,11100691,-795,0,1765056408,13268.732388159995,325.573162050001,54122.16642264001 2025-12-06,21:26:50.000,340,11100682,-795,0,1765056409,13268.86711436,325.5661129200016,54121.96379616 2025-12-06,21:26:51.000,340,11100725,-795,0,1765056410,13268.853641739996,325.5520146600029,54121.984757520004 2025-12-06,21:26:52.000,340,11100670,-795,0,1765056411,13269.042258419991,325.5308672700048,54122.43193320001 2025-12-06,21:26:53.000,340,11100716,-795,0,1765056412,13269.096148899996,325.4885724900014,54122.52276576 2025-12-06,21:26:54.000,340,11100679,-795,0,1765056413,13269.163511999992,325.4039829300018,54122.59263696 2025-12-06,21:26:55.000,340,11100667,-795,0,1765056414,13269.102885209992,325.3828355400037,54122.45289456001 2025-12-06,21:26:56.000,340,11100691,-795,0,1765056415,13269.163511999992,325.3193933700022,54122.48084304001 2025-12-06,21:26:57.000,340,11100733,-795,0,1765056416,13269.170248310002,325.2911968500048,54122.508791520006 2025-12-06,21:26:58.000,340,11100701,-795,0,1765056417,13269.210666170002,325.1925090299992,54122.271229440004 2025-12-06,21:26:59.000,340,11100711,-795,0,1765056418,13269.062467349991,325.1572633800024,54122.152448400004 2025-12-06,21:27:00.000,340,11100663,-795,0,1765056419,13269.163511999992,325.23480381000263,54122.62058544001 2025-12-06,21:27:01.000,340,11100732,-795,0,1765056420,13269.163511999992,325.19955815999856,54122.655521040004 2025-12-06,21:27:02.000,340,11100705,-795,0,1765056421,13269.197193549997,325.18545989999984,54122.823211920004 2025-12-06,21:27:03.000,340,11100675,-795,0,1765056422,13269.109621520001,325.23480381000263,54122.725392240005 2025-12-06,21:27:04.000,340,11100650,-795,0,1765056423,13268.995104249996,325.2207055500039,54122.61359832 2025-12-06,21:27:05.000,340,11100684,-795,0,1765056424,13268.94795008,325.2277546800033,54122.50180440001 2025-12-06,21:27:06.000,340,11100659,-795,0,1765056425,13268.873850669996,325.24890207000135,54122.25026808 2025-12-06,21:27:07.000,340,11100752,-795,0,1765056426,13268.78627864,325.3193933700022,54122.28520368001 2025-12-06,21:27:08.000,340,11100722,-795,0,1765056427,13268.853641739996,325.36873727999773,54122.75334072 2025-12-06,21:27:09.000,340,11100680,-795,0,1765056428,13268.73912446999,325.37578641000437,54122.41795896 2025-12-06,21:27:10.000,340,11100728,-795,0,1765056429,13268.772806019995,325.41103206000116,54122.63455968 2025-12-06,21:27:11.000,340,11100729,-795,0,1765056430,13268.853641739996,325.46037597000395,54122.66949528001 2025-12-06,21:27:12.000,340,11100693,-795,0,1765056431,13268.94795008,325.4674251000033,54122.68346952 2025-12-06,21:27:13.000,340,11100698,-795,0,1765056432,13268.995104249996,325.46037597000395,54122.4668688 2025-12-06,21:27:14.000,340,11100681,-795,0,1765056433,13269.008576870001,325.43217944999924,54122.24328096001 2025-12-06,21:27:15.000,340,11100659,-795,0,1765056434,13269.156775689997,325.4392285799986,54122.30616504 2025-12-06,21:27:16.000,340,11100694,-795,0,1765056435,13269.278029269997,325.5026707500001,54122.80923768 2025-12-06,21:27:17.000,340,11100681,-795,0,1765056436,13269.284765579992,325.47447423000267,54122.83718616001 2025-12-06,21:27:18.000,340,11100736,-795,0,1765056437,13269.284765579992,325.47447423000267,54122.69744376001 2025-12-06,21:27:19.000,340,11100673,-795,0,1765056438,13269.123094139992,325.4251303199999,54122.56468848 2025-12-06,21:27:20.000,340,11100682,-795,0,1765056439,13269.203929859992,325.44627770999796,54122.73936648 2025-12-06,21:27:21.000,340,11100669,-795,0,1765056440,13269.109621520001,325.39693380000244,54122.438920320004 2025-12-06,21:27:22.000,340,11100703,-795,0,1765056441,13269.001840559991,325.4180811900005,54122.320139280004 2025-12-06,21:27:23.000,340,11100680,-795,0,1765056442,13268.995104249996,325.4533268400046,54122.557701360005 2025-12-06,21:27:24.000,340,11100721,-795,0,1765056443,13268.88732329,325.5026707500001,54122.91404448001 2025-12-06,21:27:25.000,340,11100715,-795,0,1765056444,13268.772806019995,325.58021118000033,54122.8511604 2025-12-06,21:27:26.000,340,11100691,-795,0,1765056445,13268.752597089995,325.6013585699984,54122.68346952 2025-12-06,21:27:27.000,340,11100702,-795,0,1765056446,13268.74586078,325.67889899999864,54122.8511604 2025-12-06,21:27:28.000,340,11100664,-795,0,1765056447,13268.712179229995,325.7987342100023,54122.87212176 2025-12-06,21:27:29.000,340,11100696,-795,0,1765056448,13268.68523399,325.7775868200042,54122.292190800006 2025-12-06,21:27:30.000,340,11100724,-795,0,1765056449,13268.80648757,325.89037290000124,54122.3969976 2025-12-06,21:27:31.000,340,11100676,-795,0,1765056450,13268.752597089995,325.8833237700019,54122.23629384 2025-12-06,21:27:32.000,340,11100687,-795,0,1765056451,13269.042258419991,325.93971681000403,54122.774302080004 2025-12-06,21:27:33.000,340,11100686,-795,0,1765056452,13269.163511999992,325.9185694199987,54122.87910888 2025-12-06,21:27:34.000,340,11100716,-795,0,1765056453,13269.284765579992,325.85512725000444,54122.81622480001 2025-12-06,21:27:35.000,340,11100671,-795,0,1765056454,13269.459909639998,325.80578334000165,54122.85814752 2025-12-06,21:27:36.000,340,11100728,-795,0,1765056455,13269.513800119988,325.72119378000207,54122.70443088 2025-12-06,21:27:37.000,340,11100680,-795,0,1765056456,13269.601372149998,325.65775161000056,54122.438920320004 2025-12-06,21:27:38.000,340,11100663,-795,0,1765056457,13269.73609834999,325.62250596000376,54122.52975288001 2025-12-06,21:27:39.000,340,11100680,-795,0,1765056458,13269.688944179994,325.5026707500001,54122.438920320004 2025-12-06,21:27:40.000,340,11100678,-795,0,1765056459,13269.77651620999,325.5167690099988,54122.844173280006 2025-12-06,21:27:41.000,340,11100651,-795,0,1765056460,13269.628317389994,325.5238181399982,54122.8511604 2025-12-06,21:27:42.000,340,11100756,-795,0,1765056461,13269.688944179994,325.50971987999947,54122.95596720001 2025-12-06,21:27:43.000,340,11100682,-795,0,1765056462,13269.527272739993,325.5167690099988,54122.9210316 2025-12-06,21:27:44.000,340,11100677,-795,0,1765056463,13269.298238199997,325.50971987999947,54122.711418 2025-12-06,21:27:45.000,340,11100690,-795,0,1765056464,13269.150039380002,325.5872603099997,54122.48084304001 2025-12-06,21:27:46.000,340,11100708,-795,0,1765056465,13269.089412590001,325.6154568300044,54122.56468848 2025-12-06,21:27:47.000,340,11100678,-795,0,1765056466,13268.941213769991,325.69299726000463,54122.655521040004 2025-12-06,21:27:48.000,340,11100711,-795,0,1765056467,13268.81996018999,325.84102898999845,54122.823211920004 2025-12-06,21:27:49.000,340,11100695,-795,0,1765056468,13268.67849767999,325.812832470001,54122.59962408001 2025-12-06,21:27:50.000,340,11100698,-795,0,1765056469,13268.691970299995,325.85512725000444,54122.7812892 2025-12-06,21:27:51.000,340,11100617,-795,0,1765056470,13268.67849767999,325.89037290000124,54122.774302080004 2025-12-06,21:27:52.000,340,11100687,-795,0,1765056471,13268.63807981999,325.89037290000124,54122.75334072 2025-12-06,21:27:53.000,340,11100713,-795,0,1765056472,13268.6246072,325.84102898999845,54122.47385592 2025-12-06,21:27:54.000,340,11100672,-795,0,1765056473,13268.64481613,325.8198816000004,54122.341100640006 2025-12-06,21:27:55.000,340,11100726,-795,0,1765056474,13268.65828874999,325.7352920400008,54122.47385592 2025-12-06,21:27:56.000,340,11100712,-795,0,1765056475,13268.86711436,325.7282429100014,54122.76731496001 2025-12-06,21:27:57.000,340,11100706,-795,0,1765056476,13268.90753222,325.58021118000033,54122.83019904 2025-12-06,21:27:58.000,340,11100717,-795,0,1765056477,13268.94795008,325.49562162000075,54122.76032784 2025-12-06,21:27:59.000,340,11100655,-795,0,1765056478,13268.80648757,325.28414771999815,54122.27821656 2025-12-06,21:28:00.000,340,11100686,-795,0,1765056479,13268.921004839991,325.2559512000007,54122.50180440001 2025-12-06,21:28:01.000,340,11100660,-795,0,1765056480,13268.88732329,325.02332991000003,54122.187384 2025-12-06,21:28:02.000,340,11100703,-795,0,1765056481,13268.914268529996,324.9457894799998,54122.14546128001 2025-12-06,21:28:03.000,340,11100730,-795,0,1765056482,13268.914268529996,324.8823473099983,54122.56468848 2025-12-06,21:28:04.000,340,11100657,-795,0,1765056483,13268.853641739996,324.85415079000086,54122.53674 2025-12-06,21:28:05.000,340,11100631,-795,0,1765056484,13268.86711436,324.77661036000063,54122.52975288001 2025-12-06,21:28:06.000,340,11100662,-795,0,1765056485,13268.84690543,324.80480687999807,54122.44590744 2025-12-06,21:28:07.000,340,11100645,-795,0,1765056486,13268.90079590999,324.7977577499987,54122.47385592 2025-12-06,21:28:08.000,340,11100694,-795,0,1765056487,13268.873850669996,324.78365949,54122.36904912 2025-12-06,21:28:09.000,340,11100690,-795,0,1765056488,13268.70544292,324.7343155800045,54121.9428348 2025-12-06,21:28:10.000,340,11100669,-795,0,1765056489,13268.78627864,324.8611999200002,54122.04764160001 2025-12-06,21:28:11.000,340,11100697,-795,0,1765056490,13268.76606971,324.87529817999894,54122.38302336001 2025-12-06,21:28:12.000,340,11100660,-795,0,1765056491,13268.833432809995,324.90349470000365,54122.51577864 2025-12-06,21:28:13.000,340,11100682,-795,0,1765056492,13268.80648757,324.87529817999894,54122.508791520006 2025-12-06,21:28:14.000,340,11100751,-795,0,1765056493,13268.793014949995,324.8259542700034,54122.4668688 2025-12-06,21:28:15.000,340,11100700,-795,0,1765056494,13268.671761369995,324.74136471000384,54122.41795896 2025-12-06,21:28:16.000,340,11100699,-795,0,1765056495,13268.550507789994,324.62857862999954,54121.935847680004 2025-12-06,21:28:17.000,340,11100680,-795,0,1765056496,13268.402308969999,324.62857862999954,54121.77514392 2025-12-06,21:28:18.000,340,11100703,-795,0,1765056497,13268.422517899999,324.60743124000146,54121.83104088001 2025-12-06,21:28:19.000,340,11100709,-795,0,1765056498,13268.368627419994,324.6003821100021,54121.97777040001 2025-12-06,21:28:20.000,340,11100703,-795,0,1765056499,13268.409045279994,324.579234720004,54122.07559008001 2025-12-06,21:28:21.000,340,11100676,-795,0,1765056500,13268.47640837999,324.49464516000444,54122.173409760006 2025-12-06,21:28:22.000,340,11100714,-795,0,1765056501,13268.388836349994,324.38185908000014,54122.02668024001 2025-12-06,21:28:23.000,340,11100670,-795,0,1765056502,13268.355154799989,324.28317126000184,54122.11751280001 2025-12-06,21:28:24.000,340,11100700,-795,0,1765056503,13268.200219669998,324.2056308300016,54121.71225984001 2025-12-06,21:28:25.000,340,11100669,-795,0,1765056504,13268.146329189993,324.1703851800048,54121.75418256 2025-12-06,21:28:26.000,340,11100662,-795,0,1765056505,13268.099175019997,324.0928447500046,54121.79610528 2025-12-06,21:28:27.000,340,11100702,-795,0,1765056506,13268.058757159997,324.11399214000267,54122.09655144001 2025-12-06,21:28:28.000,340,11100643,-795,0,1765056507,13267.998130369997,324.0223534500037,54122.04764160001 2025-12-06,21:28:29.000,340,11100720,-795,0,1765056508,13267.917294649997,323.9307147600048,54121.886937840005 2025-12-06,21:28:30.000,340,11100704,-795,0,1765056509,13267.977921439997,323.93776389000413,54122.04065448 2025-12-06,21:28:31.000,340,11100674,-795,0,1765056510,13267.991394060002,323.78973216000304,54122.04764160001 2025-12-06,21:28:32.000,340,11100681,-795,0,1765056511,13268.011602990002,323.69104434000474,54121.70527272 2025-12-06,21:28:33.000,340,11100674,-795,0,1765056512,13268.126120259993,323.59235651999916,54121.79610528 2025-12-06,21:28:34.000,340,11100688,-795,0,1765056513,13268.308000629993,323.5641600000017,54121.78213104001 2025-12-06,21:28:35.000,340,11100704,-795,0,1765056514,13268.382100039998,323.550061740003,54121.96379616 2025-12-06,21:28:36.000,340,11100649,-795,0,1765056515,13268.489880999994,323.52891434999765,54122.06161584 2025-12-06,21:28:37.000,340,11100689,-795,0,1765056516,13268.54377148,323.51481608999893,54122.23629384 2025-12-06,21:28:38.000,340,11100696,-795,0,1765056517,13268.503353619999,323.5007178300002,54122.20834536 2025-12-06,21:28:39.000,340,11100684,-795,0,1765056518,13268.334945869989,323.4020300100019,54121.956809040006 2025-12-06,21:28:40.000,340,11100670,-795,0,1765056519,13268.287791699993,323.3597352299985,54121.72623408 2025-12-06,21:28:41.000,340,11100617,-795,0,1765056520,13268.193483360003,323.2751456699989,54121.79610528 2025-12-06,21:28:42.000,340,11100676,-795,0,1765056521,13267.998130369997,323.28219479999825,54122.04764160001 2025-12-06,21:28:43.000,340,11100669,-795,0,1765056522,13267.998130369997,323.2539982800008,54122.15943552 2025-12-06,21:28:44.000,340,11100712,-795,0,1765056523,13267.924030959992,323.23285089000274,54122.124499920006 2025-12-06,21:28:45.000,340,11100722,-795,0,1765056524,13267.789304760001,323.23285089000274,54122.06860296 2025-12-06,21:28:46.000,340,11100677,-795,0,1765056525,13267.68152379999,323.2539982800008,54122.012706 2025-12-06,21:28:47.000,340,11100657,-795,0,1765056526,13267.62763332,323.2751456699989,54121.8729636 2025-12-06,21:28:48.000,340,11100691,-795,0,1765056527,13267.56700653,323.34563696999976,54121.6982856 2025-12-06,21:28:49.000,340,11100678,-795,0,1765056528,13267.46596188,323.40907914000127,54121.54456896001 2025-12-06,21:28:50.000,340,11100695,-795,0,1765056529,13267.46596188,323.54301261000364,54121.85200224 2025-12-06,21:28:51.000,340,11100645,-795,0,1765056530,13267.492907119995,323.6698969499994,54121.82405376 2025-12-06,21:28:52.000,340,11100684,-795,0,1765056531,13267.66805118,323.7615356399983,54121.99873176001 2025-12-06,21:28:53.000,340,11100699,-795,0,1765056532,13267.7488869,323.85317433000455,54122.01969312 2025-12-06,21:28:54.000,340,11100667,-795,0,1765056533,13267.856667859996,323.9166164999988,54122.02668024001 2025-12-06,21:28:55.000,340,11100654,-795,0,1765056534,13267.924030959992,323.86727259000327,54121.600465920004 2025-12-06,21:28:56.000,340,11100627,-795,0,1765056535,13268.045284539992,323.74038825000025,54121.63540152 2025-12-06,21:28:57.000,340,11100650,-795,0,1765056536,13268.126120259993,323.55711087000236,54121.58649168 2025-12-06,21:28:58.000,340,11100679,-795,0,1765056537,13268.240637529998,323.38088262000383,54121.984757520004 2025-12-06,21:28:59.000,340,11100707,-795,0,1765056538,13268.132856570002,323.09891742000036,54121.82405376 2025-12-06,21:29:00.000,340,11100706,-795,0,1765056539,13268.247373839993,322.8662961299997,54121.984757520004 2025-12-06,21:29:01.000,340,11100705,-795,0,1765056540,13268.260846459998,322.62662570999964,54122.07559008001 2025-12-06,21:29:02.000,340,11100699,-795,0,1765056541,13268.213692289988,322.42925007000304,54122.04764160001 2025-12-06,21:29:03.000,340,11100694,-795,0,1765056542,13268.119383949997,322.2530218200045,54121.65636288 2025-12-06,21:29:04.000,340,11100702,-795,0,1765056543,13267.964448819992,322.2741692100026,54121.432775040004 2025-12-06,21:29:05.000,340,11100698,-795,0,1765056544,13267.903822029992,322.34466051000345,54121.7332212 2025-12-06,21:29:06.000,340,11100672,-795,0,1765056545,13267.917294649997,322.4997413700039,54121.90091208 2025-12-06,21:29:07.000,340,11100650,-795,0,1765056546,13267.910558340001,322.70416613999987,54121.935847680004 2025-12-06,21:29:08.000,340,11100672,-795,0,1765056547,13267.950976200002,322.9438365599999,54121.74020832001 2025-12-06,21:29:09.000,340,11100716,-795,0,1765056548,13267.971185130002,323.13416307000443,54121.53758184 2025-12-06,21:29:10.000,340,11100709,-795,0,1765056549,13268.065493469992,323.34563696999976,54121.41181368 2025-12-06,21:29:11.000,340,11100647,-795,0,1765056550,13268.132856570002,323.52891434999765,54121.39783944 2025-12-06,21:29:12.000,340,11100712,-795,0,1765056551,13268.200219669998,323.6346513000026,54121.453736400006 2025-12-06,21:29:13.000,340,11100704,-795,0,1765056552,13268.267582769993,323.80383042000176,54121.84501512 2025-12-06,21:29:14.000,340,11100695,-795,0,1765056553,13268.260846459998,323.85317433000455,54121.670337120006 2025-12-06,21:29:15.000,340,11100696,-795,0,1765056554,13268.341682179998,323.83907606999855,54121.77514392 2025-12-06,21:29:16.000,340,11100693,-795,0,1765056555,13268.415781589989,323.80383042000176,54122.005718880006 2025-12-06,21:29:17.000,340,11100700,-795,0,1765056556,13268.375363729989,323.7121917300028,54121.87995072001 2025-12-06,21:29:18.000,340,11100699,-795,0,1765056557,13268.429254209994,323.550061740003,54121.59347880001 2025-12-06,21:29:19.000,340,11100727,-795,0,1765056558,13268.355154799989,323.3738334900045,54121.488672 2025-12-06,21:29:20.000,340,11100716,-795,0,1765056559,13268.388836349994,323.24694915000146,54121.7332212 2025-12-06,21:29:21.000,340,11100693,-795,0,1765056560,13268.435990519989,322.98613134000334,54121.99873176001 2025-12-06,21:29:22.000,340,11100730,-795,0,1765056561,13268.483144689999,322.8099030900048,54122.16642264001 2025-12-06,21:29:23.000,340,11100729,-795,0,1765056562,13268.435990519989,322.6689204900031,54122.14546128001 2025-12-06,21:29:24.000,340,11100738,-795,0,1765056563,13268.429254209994,322.56318353999814,54122.11052568 2025-12-06,21:29:25.000,340,11100729,-795,0,1765056564,13268.301264319998,322.4503974600011,54121.89392496 2025-12-06,21:29:26.000,340,11100698,-795,0,1765056565,13268.368627419994,322.39400441999896,54121.86597648 2025-12-06,21:29:27.000,340,11100720,-795,0,1765056566,13268.301264319998,322.3728570300009,54121.81007952001 2025-12-06,21:29:28.000,340,11100689,-795,0,1765056567,13268.260846459998,322.39400441999896,54122.103538560004 2025-12-06,21:29:29.000,340,11100677,-795,0,1765056568,13268.153065500002,322.37990616000025,54121.886937840005 2025-12-06,21:29:30.000,340,11100657,-795,0,1765056569,13268.200219669998,322.50679050000326,54121.97078328 2025-12-06,21:29:31.000,340,11100701,-795,0,1765056570,13268.200219669998,322.520888760002,54121.85898936001 2025-12-06,21:29:32.000,340,11100690,-795,0,1765056571,13268.321473249998,322.57728180000413,54122.06860296 2025-12-06,21:29:33.000,340,11100669,-795,0,1765056572,13268.281055389998,322.5561344099988,54121.6284144 2025-12-06,21:29:34.000,340,11100704,-795,0,1765056573,13268.355154799989,322.6125274500009,54121.82405376 2025-12-06,21:29:35.000,340,11100674,-795,0,1765056574,13268.422517899999,322.65482223000436,54121.886937840005 2025-12-06,21:29:36.000,340,11100680,-795,0,1765056575,13268.469672069994,322.7464609200033,54121.956809040006 2025-12-06,21:29:37.000,340,11100663,-795,0,1765056576,13268.51682623999,322.760559180002,54121.94982192001 2025-12-06,21:29:38.000,340,11100716,-795,0,1765056577,13268.462935759999,322.73941179000394,54121.76116968001 2025-12-06,21:29:39.000,340,11100704,-795,0,1765056578,13268.60439827,322.78875569999946,54121.90789920001 2025-12-06,21:29:40.000,340,11100690,-795,0,1765056579,13268.712179229995,322.78875569999946,54121.92886056001 2025-12-06,21:29:41.000,340,11100698,-795,0,1765056580,13268.894059599996,322.7323626600046,54121.92187344 2025-12-06,21:29:42.000,340,11100672,-795,0,1765056581,13268.954686389996,322.760559180002,54121.92886056001 2025-12-06,21:29:43.000,340,11100709,-795,0,1765056582,13268.961422699991,322.7323626600046,54121.84501512 2025-12-06,21:29:44.000,340,11100696,-795,0,1765056583,13269.055731039996,322.7182643999986,54122.07559008001 2025-12-06,21:29:45.000,340,11100649,-795,0,1765056584,13269.042258419991,322.67596962000243,54122.13148704 2025-12-06,21:29:46.000,340,11100691,-795,0,1765056585,13269.123094139992,322.6618713600037,54122.320139280004 2025-12-06,21:29:47.000,340,11100671,-795,0,1765056586,13269.170248310002,322.60547832000157,54122.3271264 2025-12-06,21:29:48.000,340,11100750,-795,0,1765056587,13269.082676279992,322.5349870200007,54121.70527272 2025-12-06,21:29:49.000,340,11100711,-795,0,1765056588,13269.129830450001,322.5138396300026,54121.82405376 2025-12-06,21:29:50.000,340,11100684,-795,0,1765056589,13269.156775689997,322.520888760002,54122.07559008001 2025-12-06,21:29:51.000,340,11100660,-795,0,1765056590,13269.163511999992,322.4715448499992,54122.30616504 2025-12-06,21:29:52.000,340,11100685,-795,0,1765056591,13269.129830450001,322.4503974600011,54122.41097184001 2025-12-06,21:29:53.000,340,11100694,-795,0,1765056592,13269.069203660001,322.4222009400037,54122.35507488 2025-12-06,21:29:54.000,340,11100691,-795,0,1765056593,13269.055731039996,322.3869552899996,54122.21533248001 2025-12-06,21:29:55.000,340,11100661,-795,0,1765056594,13269.035522109996,322.3869552899996,54122.06161584 2025-12-06,21:29:56.000,340,11100707,-795,0,1765056595,13269.048994730001,322.4362992000024,54122.04764160001 2025-12-06,21:29:57.000,340,11100732,-795,0,1765056596,13268.974895319996,322.44334833000175,54121.99174464 2025-12-06,21:29:58.000,340,11100691,-795,0,1765056597,13268.86037804999,322.4222009400037,54122.26424232001 2025-12-06,21:29:59.000,340,11100622,-795,0,1765056598,13268.77954232999,322.3376113800041,54122.16642264001 2025-12-06,21:30:00.000,340,11100660,-795,0,1765056599,13268.894059599996,322.30236573,54122.28520368001 2025-12-06,21:30:01.000,340,11100674,-795,0,1765056600,13268.961422699991,322.2741692100026,54122.34808776 2025-12-06,21:30:02.000,340,11100690,-795,0,1765056601,13269.028785800001,322.28121834000194,54122.50180440001 2025-12-06,21:30:03.000,340,11100696,-795,0,1765056602,13269.089412590001,322.2671200800032,54122.20135824 2025-12-06,21:30:04.000,340,11100691,-795,0,1765056603,13269.028785800001,322.3235131199981,54122.13148704 2025-12-06,21:30:05.000,340,11100694,-795,0,1765056604,13269.102885209992,322.34466051000345,54122.187384 2025-12-06,21:30:06.000,340,11100676,-795,0,1765056605,13269.190457240002,322.35875877000217,54122.627572560006 2025-12-06,21:30:07.000,340,11100699,-795,0,1765056606,13269.190457240002,322.3376113800041,54122.42494608 2025-12-06,21:30:08.000,340,11100736,-795,0,1765056607,13269.217402479997,322.2741692100026,54122.53674 2025-12-06,21:30:09.000,340,11100677,-795,0,1765056608,13269.156775689997,322.2036779100017,54122.341100640006 2025-12-06,21:30:10.000,340,11100659,-795,0,1765056609,13269.116357829997,322.1261374800015,54122.487830160004 2025-12-06,21:30:11.000,340,11100692,-795,0,1765056610,13269.150039380002,322.04859705000126,54122.320139280004 2025-12-06,21:30:12.000,340,11100654,-795,0,1765056611,13269.156775689997,321.9922040099991,54122.35507488 2025-12-06,21:30:13.000,340,11100746,-795,0,1765056612,13269.143303069992,321.9781057500004,54122.54372712 2025-12-06,21:30:14.000,340,11100668,-795,0,1765056613,13269.096148899996,321.8794179300021,54122.51577864 2025-12-06,21:30:15.000,340,11100646,-795,0,1765056614,13269.123094139992,321.7666318499978,54122.62058544001 2025-12-06,21:30:16.000,340,11100664,-795,0,1765056615,13269.116357829997,321.6961405500042,54122.63455968 2025-12-06,21:30:17.000,340,11100686,-795,0,1765056616,13269.028785800001,321.68909142000484,54122.64853392001 2025-12-06,21:30:18.000,340,11100735,-795,0,1765056617,13268.995104249996,321.65384577000077,54122.2572552 2025-12-06,21:30:19.000,340,11100659,-795,0,1765056618,13268.961422699991,321.62564925000333,54122.15943552 2025-12-06,21:30:20.000,340,11100685,-795,0,1765056619,13268.974895319996,321.5974527299986,54122.320139280004 2025-12-06,21:30:21.000,340,11100659,-795,0,1765056620,13268.98836794,321.68909142000484,54122.711418 2025-12-06,21:30:22.000,340,11100696,-795,0,1765056621,13268.96815901,321.7666318499978,54122.76032784 2025-12-06,21:30:23.000,340,11100683,-795,0,1765056622,13268.914268529996,321.88646706000145,54122.6415468 2025-12-06,21:30:24.000,340,11100714,-795,0,1765056623,13268.8266965,321.98515487999975,54122.55071424001 2025-12-06,21:30:25.000,340,11100687,-795,0,1765056624,13268.76606971,322.0908918300047,54122.47385592 2025-12-06,21:30:26.000,340,11100718,-795,0,1765056625,13268.752597089995,322.1402357400002,54122.222319600005 2025-12-06,21:30:27.000,340,11100682,-795,0,1765056626,13268.793014949995,322.3235131199981,54122.341100640006 2025-12-06,21:30:28.000,340,11100677,-795,0,1765056627,13268.894059599996,322.42925007000304,54122.5716756 2025-12-06,21:30:29.000,340,11100687,-795,0,1765056628,13268.79975125999,322.46449571999983,54122.487830160004 2025-12-06,21:30:30.000,340,11100690,-795,0,1765056629,13268.921004839991,322.5349870200007,54122.606611200004 2025-12-06,21:30:31.000,340,11100671,-795,0,1765056630,13268.833432809995,322.52793789000134,54122.44590744 2025-12-06,21:30:32.000,340,11100661,-795,0,1765056631,13268.934477459996,322.49269224000454,54122.61359832 2025-12-06,21:30:33.000,340,11100695,-795,0,1765056632,13268.98836794,322.3728570300009,54122.44590744 2025-12-06,21:30:34.000,340,11100709,-795,0,1765056633,13268.921004839991,322.33056225000473,54122.41795896 2025-12-06,21:30:35.000,340,11100713,-795,0,1765056634,13268.88732329,322.24597268999787,54122.320139280004 2025-12-06,21:30:36.000,340,11100707,-795,0,1765056635,13268.853641739996,322.1754813900043,54122.64853392001 2025-12-06,21:30:37.000,340,11100699,-795,0,1765056636,13268.833432809995,322.06269531,54122.56468848 2025-12-06,21:30:38.000,340,11100698,-795,0,1765056637,13268.86711436,321.9922040099991,54122.676482400006 2025-12-06,21:30:39.000,340,11100666,-795,0,1765056638,13268.80648757,321.858270540004,54122.390010480005 2025-12-06,21:30:40.000,340,11100692,-795,0,1765056639,13268.90753222,321.9640074900017,54122.50180440001 2025-12-06,21:30:41.000,340,11100662,-795,0,1765056640,13268.88058697999,322.1402357400002,54122.22930672 2025-12-06,21:30:42.000,340,11100699,-795,0,1765056641,13268.84016911999,322.33056225000473,54122.30616504 2025-12-06,21:30:43.000,340,11100687,-795,0,1765056642,13268.72565185,322.520888760002,54122.487830160004 2025-12-06,21:30:44.000,340,11100665,-795,0,1765056643,13268.550507789994,322.633674839999,54122.38302336001 2025-12-06,21:30:45.000,340,11100714,-795,0,1765056644,13268.449463139994,322.6195765800003,54122.41097184001 2025-12-06,21:30:46.000,340,11100691,-795,0,1765056645,13268.58418934,322.7464609200033,54122.70443088 2025-12-06,21:30:47.000,340,11100661,-795,0,1765056646,13268.483144689999,322.78875569999946,54122.63455968 2025-12-06,21:30:48.000,340,11100703,-795,0,1765056647,13268.489880999994,322.8451487400016,54122.557701360005 2025-12-06,21:30:49.000,340,11100690,-795,0,1765056648,13268.308000629993,322.73941179000394,54122.11052568 2025-12-06,21:30:50.000,340,11100691,-795,0,1765056649,13268.422517899999,322.8310504800029,54122.320139280004 2025-12-06,21:30:51.000,340,11100661,-795,0,1765056650,13268.328209559993,322.81695222000417,54122.70443088 2025-12-06,21:30:52.000,340,11100701,-795,0,1765056651,13268.449463139994,322.77465744000074,54122.92801872 2025-12-06,21:30:53.000,340,11100718,-795,0,1765056652,13268.388836349994,322.70416613999987,54122.844173280006 2025-12-06,21:30:54.000,340,11100670,-795,0,1765056653,13268.301264319998,322.65482223000436,54122.90705736 2025-12-06,21:30:55.000,340,11100622,-795,0,1765056654,13268.186747049993,322.60547832000157,54122.76731496001 2025-12-06,21:30:56.000,340,11100712,-795,0,1765056655,13268.132856570002,322.4997413700039,54122.40398472 2025-12-06,21:30:57.000,340,11100737,-795,0,1765056656,13267.984657749992,322.4222009400037,54122.54372712 2025-12-06,21:30:58.000,340,11100709,-795,0,1765056657,13267.937503579997,322.34466051000345,54122.55071424001 2025-12-06,21:31:09.000,340,11100685,-795,0,1765056668,13267.25713626999,322.09794096000405,54122.47385592 2025-12-06,21:31:10.000,340,11100687,-795,0,1765056669,13267.115673759989,322.3094148599994,54122.2572552 2025-12-06,21:31:11.000,340,11100674,-795,0,1765056670,13267.250399959994,322.5843309300035,54122.23629384 2025-12-06,21:31:12.000,340,11100688,-795,0,1765056671,13267.216718409989,322.87334525999904,54122.222319600005 2025-12-06,21:31:13.000,340,11100713,-795,0,1765056672,13267.142618999998,323.1412122000038,54122.16642264001 2025-12-06,21:31:14.000,340,11100687,-795,0,1765056673,13267.156091619989,323.43022652999935,54122.55071424001 2025-12-06,21:31:15.000,340,11100724,-795,0,1765056674,13266.974211250003,323.65579869000067,54122.43193320001 2025-12-06,21:31:16.000,340,11100721,-795,0,1765056675,13266.906848149993,323.7333391200009,54122.55071424001 2025-12-06,21:31:17.000,340,11100731,-795,0,1765056676,13266.866430289992,323.80383042000176,54122.73936648 2025-12-06,21:31:18.000,340,11100687,-795,0,1765056677,13266.738440399997,323.7333391200009,54122.76032784 2025-12-06,21:31:19.000,340,11100697,-795,0,1765056678,13266.40162489999,323.4725213100028,54122.012706 2025-12-06,21:31:20.000,340,11100690,-795,0,1765056679,13266.48246061999,323.4161282700006,54122.18039688 2025-12-06,21:31:21.000,340,11100652,-795,0,1765056680,13266.34099810999,323.2258017600034,54122.55071424001 2025-12-06,21:31:22.000,340,11100689,-795,0,1765056681,13266.15911773999,322.9720330800046,54122.52975288001 2025-12-06,21:31:23.000,340,11100708,-795,0,1765056682,13266.14564512,322.8099030900048,54122.6415468 2025-12-06,21:31:24.000,340,11100750,-795,0,1765056683,13266.004182609999,322.60547832000157,54122.66949528001 2025-12-06,21:31:25.000,340,11100666,-795,0,1765056684,13265.815565929988,322.5138396300026,54122.68346952 2025-12-06,21:31:26.000,340,11100700,-795,0,1765056685,13265.600004009997,322.4081026799977,54122.124499920006 2025-12-06,21:31:27.000,340,11100652,-795,0,1765056686,13265.445068879992,322.4222009400037,54121.99174464 2025-12-06,21:31:28.000,340,11100693,-795,0,1765056687,13265.323815299991,322.4715448499992,54122.012706 2025-12-06,21:31:29.000,340,11100720,-795,0,1765056688,13265.10151706999,322.57023267000477,54122.09655144001 2025-12-06,21:31:30.000,340,11100655,-635,0,1765056689,13264.9869998,322.6971170100005,54122.13148704 2025-12-06,21:31:31.000,340,11100670,-795,0,1765056690,13264.757965259989,322.8662961299997,54121.89392496 2025-12-06,21:31:32.000,340,11100673,-795,0,1765056691,13264.771437879994,323.00022960000206,54122.11052568 2025-12-06,21:31:33.000,340,11100674,-795,0,1765056692,13264.643447989998,323.09891742000036,54122.03366736 2025-12-06,21:31:34.000,340,11100701,-795,0,1765056693,13264.603030129998,323.204654369998,54121.76116968001 2025-12-06,21:31:35.000,340,11100711,-795,0,1765056694,13264.495249170002,323.21170350000466,54121.69129848001 2025-12-06,21:31:36.000,340,11100651,-795,0,1765056695,13264.394204520002,323.33153871000104,54121.5585432 2025-12-06,21:31:37.000,340,11100678,-795,0,1765056696,13264.279687249997,323.40907914000127,54121.65636288 2025-12-06,21:31:38.000,340,11100687,-795,0,1765056697,13264.380731899997,323.43022652999935,54121.82405376 2025-12-06,21:31:39.000,340,11100719,-795,0,1765056698,13264.266214629992,323.4866195700015,54121.59347880001 2025-12-06,21:31:40.000,340,11100681,-795,0,1765056699,13264.252742010001,323.5853073899998,54121.670337120006 2025-12-06,21:31:41.000,340,11100661,-795,0,1765056700,13264.151697360001,323.5853073899998,54121.37687808001 2025-12-06,21:31:42.000,340,11100666,-795,0,1765056701,13264.286423559992,323.6487495600013,54121.39783944 2025-12-06,21:31:43.000,340,11100665,-795,0,1765056702,13264.259478319997,323.74038825000025,54121.37687808001 2025-12-06,21:31:44.000,340,11100659,-795,0,1765056703,13264.252742010001,323.86727259000327,54121.600465920004 2025-12-06,21:31:45.000,340,11100664,-795,0,1765056704,13264.158433669996,323.9589112800022,54121.08341904 2025-12-06,21:31:46.000,340,11100702,-795,0,1765056705,13264.1112795,324.0646482299999,54121.36989096 2025-12-06,21:31:47.000,340,11100665,-795,0,1765056706,13264.205587839991,324.1633360499982,54121.50963336 2025-12-06,21:31:48.000,340,11100650,-795,0,1765056707,13264.205587839991,324.2549747400044,54121.51662048 2025-12-06,21:31:49.000,340,11100680,-795,0,1765056708,13263.96981699,324.3043186499999,54120.86681832 2025-12-06,21:31:50.000,340,11100662,-795,0,1765056709,13264.05065271,324.45939951000037,54121.19521296 2025-12-06,21:31:51.000,340,11100548,-795,0,1765056710,13263.94960806,324.5228416800019,54121.286045520006 2025-12-06,21:31:52.000,340,11100727,-795,0,1765056711,13263.88224495999,324.59333298000274,54121.53758184 2025-12-06,21:31:53.000,340,11100724,-795,0,1765056712,13263.82161816999,324.6356277599989,54121.53059472 2025-12-06,21:31:54.000,340,11100703,-795,0,1765056713,13263.673419349994,324.6215295000002,54121.40482656001 2025-12-06,21:31:55.000,340,11100623,-795,0,1765056714,13263.579111009989,324.579234720004,54121.42578792001 2025-12-06,21:31:56.000,340,11100665,-795,0,1765056715,13263.68689197,324.49464516000444,54121.49565912001 2025-12-06,21:31:57.000,340,11100653,-795,0,1765056716,13263.599319939989,324.452350380001,54121.25110992 2025-12-06,21:31:58.000,340,11100682,-795,0,1765056717,13263.592583629994,324.31841690999863,54121.20220008 2025-12-06,21:31:59.000,340,11100670,-795,0,1765056718,13263.356812779988,324.1421886600001,54121.097393280004 2025-12-06,21:32:00.000,340,11100684,-795,0,1765056719,13263.370285399993,324.09989388000395,54121.334955360006 2025-12-06,21:32:01.000,340,11100618,-795,0,1765056720,13263.282713369998,323.994156929999,54121.25110992 2025-12-06,21:32:02.000,340,11100693,-795,0,1765056721,13263.228822889992,323.90251824000006,54121.20220008 2025-12-06,21:32:03.000,340,11100719,-795,0,1765056722,13263.127778239992,323.82497780999984,54121.313994000004 2025-12-06,21:32:04.000,340,11100630,-795,0,1765056723,13263.026733589992,323.7756339000043,54121.00656072 2025-12-06,21:32:05.000,340,11100703,-795,0,1765056724,13262.966106799991,323.7333391200009,54120.86681832 2025-12-06,21:32:06.000,340,11100710,-795,0,1765056725,13262.91221632,323.75448650999897,54121.02752208 2025-12-06,21:32:07.000,340,11100625,-795,0,1765056726,13262.817907979996,323.78973216000304,54121.23014856 2025-12-06,21:32:08.000,340,11100677,-795,0,1765056727,13262.79096274,323.8179286800005,54121.20918720001 2025-12-06,21:32:09.000,340,11100704,-795,0,1765056728,13262.656236539995,323.7756339000043,54120.8598312 2025-12-06,21:32:10.000,340,11100657,-795,0,1765056729,13262.64276391999,323.881370850002,54120.964638 2025-12-06,21:32:11.000,340,11100654,-795,0,1765056730,13262.56192819999,323.95186215000285,54120.87380544001 2025-12-06,21:32:12.000,340,11100704,-795,0,1765056731,13262.656236539995,323.96596041000157,54120.78996 2025-12-06,21:32:13.000,340,11100692,-795,0,1765056732,13262.595609749995,324.01530432000436,54120.78996 2025-12-06,21:32:14.000,340,11100713,-795,0,1765056733,13262.64276391999,324.0575991000005,54121.11136752001 2025-12-06,21:32:15.000,340,11100622,-795,0,1765056734,13262.58213712999,324.09989388000395,54120.81790848 2025-12-06,21:32:16.000,340,11100651,-795,0,1765056735,13262.615818679995,324.1421886600001,54120.8947668 2025-12-06,21:32:17.000,340,11100661,-795,0,1765056736,13262.555191889995,324.09989388000395,54120.73406304001 2025-12-06,21:32:18.000,340,11100692,-795,0,1765056737,13262.76401749999,324.2056308300016,54120.88777968 2025-12-06,21:32:19.000,340,11100730,-795,0,1765056738,13262.636027609995,324.13513953000074,54120.24496464 2025-12-06,21:32:20.000,340,11100693,-795,0,1765056739,13262.81117167,324.2056308300016,54120.51746232001 2025-12-06,21:32:21.000,340,11100617,-795,0,1765056740,13262.878534769996,324.19858170000225,54120.62925624 2025-12-06,21:32:22.000,340,11100676,-795,0,1765056741,13262.939161559996,324.19858170000225,54120.93668952 2025-12-06,21:32:23.000,340,11100642,-795,0,1765056742,13262.932425250001,324.2197290900003,54120.87380544001 2025-12-06,21:32:24.000,340,11100664,-795,0,1765056743,13262.885271079991,324.1703851800048,54120.5803464 2025-12-06,21:32:25.000,340,11100703,-795,0,1765056744,13262.91221632,324.2056308300016,54120.762011520004 2025-12-06,21:32:26.000,340,11100701,-795,0,1765056745,13262.972843110001,324.1633360499982,54120.57335928 2025-12-06,21:32:27.000,340,11100672,-795,0,1765056746,13263.026733589992,324.14923778999946,54120.475539600004 2025-12-06,21:32:28.000,340,11100660,-795,0,1765056747,13263.033469900001,324.1069430100033,54120.48951384001 2025-12-06,21:32:29.000,340,11100673,-795,0,1765056748,13262.952634180001,324.08579561999795,54120.55239792 2025-12-06,21:32:30.000,340,11100694,-795,0,1765056749,13263.046942519992,324.09989388000395,54120.69214032 2025-12-06,21:32:31.000,340,11100629,-795,0,1765056750,13263.026733589992,324.05054997000116,54120.70611456001 2025-12-06,21:32:32.000,340,11100701,-795,0,1765056751,13263.006524659992,324.0435008400018,54120.69912744 2025-12-06,21:32:33.000,340,11100702,-795,0,1765056752,13262.959370489996,324.03645171000244,54120.69214032 2025-12-06,21:32:34.000,340,11100700,-795,0,1765056753,13262.858325839996,324.0294025800031,54120.23797752 2025-12-06,21:32:35.000,340,11100715,-795,0,1765056754,13262.78422642999,323.994156929999,54120.29387448 2025-12-06,21:32:36.000,340,11100669,-795,0,1765056755,13262.865062149991,323.994156929999,54120.447591120006 2025-12-06,21:32:37.000,340,11100680,-795,0,1765056756,13262.797699049996,324.03645171000244,54120.782972880006 2025-12-06,21:32:38.000,340,11100739,-795,0,1765056757,13262.74380856999,324.0646482299999,54120.77598576001 2025-12-06,21:32:39.000,340,11100629,-795,0,1765056758,13262.46761986,324.0294025800031,54120.39868128001 2025-12-06,21:32:40.000,340,11100684,-795,0,1765056759,13262.52151033999,324.08579561999795,54120.53143656 2025-12-06,21:32:41.000,340,11100640,-795,0,1765056760,13262.433938309994,324.0575991000005,54120.52444944 2025-12-06,21:32:42.000,340,11100696,-795,0,1765056761,13262.393520449994,324.11399214000267,54120.307848720004 2025-12-06,21:32:43.000,340,11100662,-795,0,1765056762,13262.305948419998,324.1703851800048,54120.29387448 2025-12-06,21:32:44.000,340,11100679,-795,0,1765056763,13262.238585319988,324.2197290900003,54120.52444944 2025-12-06,21:32:45.000,340,11100701,-795,0,1765056764,13262.117331740003,324.2056308300016,54120.53143656 2025-12-06,21:32:46.000,340,11100646,-795,0,1765056765,13261.982605539997,324.24792560999776,54120.28688736 2025-12-06,21:32:47.000,340,11100669,-795,0,1765056766,13261.955660300002,324.2761221300025,54120.58733352001 2025-12-06,21:32:48.000,340,11100704,-795,0,1765056767,13261.969132919992,324.2549747400044,54120.53143656 2025-12-06,21:32:49.000,340,11100710,-795,0,1765056768,13261.800725169996,324.24792560999776,54119.98644120001 2025-12-06,21:32:50.000,340,11100696,-795,0,1765056769,13261.807461479992,324.2902203900012,54120.07028664 2025-12-06,21:32:51.000,340,11100711,-795,0,1765056770,13261.800725169996,324.2902203900012,54120.10522224001 2025-12-06,21:32:52.000,340,11100672,-795,0,1765056771,13261.861351959997,324.2902203900012,54120.55938504 2025-12-06,21:32:53.000,340,11100741,-795,0,1765056772,13261.841143029997,324.2549747400044,54120.63624336001 2025-12-06,21:32:54.000,340,11100673,-795,0,1765056773,13261.807461479992,324.2408764799984,54120.50348808 2025-12-06,21:32:55.000,340,11100645,-795,0,1765056774,13261.820934099997,324.2267782199997,54120.307848720004 2025-12-06,21:32:56.000,340,11100678,-795,0,1765056775,13261.827670409992,324.21267996000097,54120.31483584 2025-12-06,21:32:57.000,340,11100703,-795,0,1765056776,13261.881560889997,324.2056308300016,54120.16810632 2025-12-06,21:32:58.000,340,11100714,-795,0,1765056777,13261.895033510002,324.21267996000097,54120.13317072001 2025-12-06,21:32:59.000,340,11100655,-795,0,1765056778,13261.814197790001,324.1421886600001,54120.06329952001 2025-12-06,21:33:00.000,340,11100639,-795,0,1765056779,13261.901769819997,324.08579561999795,54120.30086160001 2025-12-06,21:33:01.000,340,11100681,-795,0,1765056780,13261.874824580002,324.08579561999795,54120.496500960006 2025-12-06,21:33:02.000,340,11100668,-795,0,1765056781,13261.881560889997,324.11399214000267,54120.43361688 2025-12-06,21:33:03.000,340,11100701,-795,0,1765056782,13261.793988860001,324.0223534500037,54120.45457824 2025-12-06,21:33:04.000,340,11100677,-795,0,1765056783,13261.726625759991,323.98710779999965,54120.07727376 2025-12-06,21:33:05.000,340,11100653,-795,0,1765056784,13261.665998969991,323.8954691100007,54119.91657000001 2025-12-06,21:33:06.000,340,11100640,-795,0,1765056785,13261.679471589996,323.88841998000134,54120.07727376 2025-12-06,21:33:07.000,340,11100678,-795,0,1765056786,13261.60537217999,323.85317433000455,54120.43361688 2025-12-06,21:33:08.000,340,11100698,-795,0,1765056787,13261.51106384,323.7826830300037,54120.328810080005 2025-12-06,21:33:09.000,340,11100683,-795,0,1765056788,13261.28202929999,323.6487495600013,54120.0563124 2025-12-06,21:33:10.000,340,11100640,-795,0,1765056789,13261.41001919,323.7121917300028,54120.377719920005 2025-12-06,21:33:11.000,340,11100653,-795,0,1765056790,13261.44370073999,323.64170043000195,54120.34977144001 2025-12-06,21:33:12.000,340,11100701,-795,0,1765056791,13261.376337639995,323.6064547799979,54120.07727376 2025-12-06,21:33:13.000,340,11100683,-795,0,1765056792,13261.32918347,323.55711087000236,54120.00041544 2025-12-06,21:33:14.000,340,11100694,-795,0,1765056793,13261.255084059994,323.57825826000044,54120.258938880004 2025-12-06,21:33:15.000,340,11100686,-795,0,1765056794,13261.248347749999,323.5641600000017,54120.25195176001 2025-12-06,21:33:16.000,340,11100668,-795,0,1765056795,13261.3493924,323.57825826000044,54120.307848720004 2025-12-06,21:33:17.000,340,11100709,-795,0,1765056796,13261.34265608999,323.51481608999893,54120.377719920005 2025-12-06,21:33:18.000,340,11100716,-795,0,1765056797,13261.36960133,323.47957044000214,54120.328810080005 2025-12-06,21:33:19.000,340,11100621,-795,0,1765056798,13261.234875129994,323.3597352299985,54119.67900792001 2025-12-06,21:33:20.000,340,11100708,-795,0,1765056799,13261.38981026,323.40907914000127,54119.83272456 2025-12-06,21:33:21.000,340,11100664,-795,0,1765056800,13261.376337639995,323.29629306000425,54119.776827600006 2025-12-06,21:33:22.000,340,11100704,-795,0,1765056801,13261.416755499995,323.3385878400004,54120.279900240006 2025-12-06,21:33:23.000,340,11100695,-795,0,1765056802,13261.32244715999,323.24694915000146,54120.10522224001 2025-12-06,21:33:24.000,340,11100640,-795,0,1765056803,13261.5514817,323.23285089000274,54120.22400328 2025-12-06,21:33:25.000,340,11100673,-795,0,1765056804,13261.50432752999,323.18350697999995,54120.31483584 2025-12-06,21:33:26.000,340,11100719,-795,0,1765056805,13261.54474538999,323.091868290001,54119.90259576 2025-12-06,21:33:27.000,340,11100636,-795,0,1765056806,13261.558218009995,323.0072787300014,54119.874647280005 2025-12-06,21:33:28.000,340,11100641,-795,0,1765056807,13261.47064598,322.93678743000055,54119.67900792001 2025-12-06,21:33:29.000,340,11100648,-795,0,1765056808,13261.53127277,322.9156400400025,54120.01438968001 2025-12-06,21:33:30.000,340,11100735,-795,0,1765056809,13261.57169063,322.9085909100031,54120.091248000004 2025-12-06,21:33:31.000,340,11100710,-795,0,1765056810,13261.59189956,322.8310504800029,54120.07727376 2025-12-06,21:33:32.000,340,11100680,-795,0,1765056811,13261.699680519996,322.8028539599982,54120.18906768 2025-12-06,21:33:33.000,340,11100696,-795,0,1765056812,13261.820934099997,322.7676083100014,54120.4056684 2025-12-06,21:33:34.000,340,11100682,-795,0,1765056813,13261.847879339992,322.71121526999923,54120.01438968001 2025-12-06,21:33:35.000,340,11100640,-795,0,1765056814,13261.868088269992,322.6971170100005,54119.96547984001 2025-12-06,21:33:36.000,340,11100663,-795,0,1765056815,13261.888297199992,322.6971170100005,54120.10522224001 2025-12-06,21:33:37.000,340,11100681,-795,0,1765056816,13261.928715059992,322.75351005000266,54120.21701616 2025-12-06,21:33:38.000,340,11100727,-795,0,1765056817,13261.996078160002,322.73941179000394,54120.1960548 2025-12-06,21:33:39.000,340,11100643,-795,0,1765056818,13262.049968639993,322.72531352999795,54120.20304192001 2025-12-06,21:33:40.000,340,11100734,-795,0,1765056819,13262.184694839998,322.7323626600046,54120.34977144001 2025-12-06,21:33:41.000,340,11100717,-795,0,1765056820,13262.359838899989,322.73941179000394,54120.15413208001 2025-12-06,21:33:42.000,340,11100694,-795,0,1765056821,13262.48109247999,322.77465744000074,54120.08426088001 2025-12-06,21:33:43.000,340,11100688,-795,0,1765056822,13262.48782879,322.7464609200033,54120.07727376 2025-12-06,21:33:44.000,340,11100721,-795,0,1765056823,13262.433938309994,322.81695222000417,54120.16810632 2025-12-06,21:33:45.000,340,11100674,-795,0,1765056824,13262.54171926999,322.85219787000096,54120.265926 2025-12-06,21:33:46.000,340,11100728,-795,0,1765056825,13262.66297284999,322.90154178000375,54120.496500960006 2025-12-06,21:33:47.000,340,11100715,-795,0,1765056826,13262.696654399995,322.9438365599999,54120.28688736 2025-12-06,21:33:48.000,340,11100674,-795,0,1765056827,13262.76401749999,322.95088568999927,54120.265926 2025-12-06,21:33:49.000,340,11100666,-795,0,1765056828,13262.8313806,322.964983949998,54119.993428320005 2025-12-06,21:33:50.000,340,11100657,-795,0,1765056829,13262.993052040001,323.0072787300014,54120.13317072001 2025-12-06,21:33:51.000,340,11100661,-795,0,1765056830,13263.121041929997,323.00022960000206,54120.43361688 2025-12-06,21:33:52.000,340,11100697,-795,0,1765056831,13263.161459789997,323.00022960000206,54120.55938504 2025-12-06,21:33:53.000,340,11100697,-795,0,1765056832,13263.262504439997,323.00022960000206,54120.594320640004 2025-12-06,21:33:54.000,340,11100715,-795,0,1765056833,13263.255768130002,322.979082210004,54120.52444944 2025-12-06,21:33:55.000,340,11100730,-795,0,1765056834,13263.275977060002,322.9156400400025,54120.46156536 2025-12-06,21:33:56.000,340,11100700,-795,0,1765056835,13263.383758019998,322.8451487400016,54120.37073280001 2025-12-06,21:33:57.000,340,11100685,-795,0,1765056836,13263.444384809998,322.78875569999946,54120.44060400001 2025-12-06,21:33:58.000,340,11100714,-795,0,1765056837,13263.511747909994,322.72531352999795,54120.55239792 2025-12-06,21:33:59.000,340,11100695,-795,0,1765056838,13263.377021709988,322.6971170100005,54120.53842368001 2025-12-06,21:34:00.000,340,11100733,-795,0,1765056839,13263.471330049993,322.62662570999964,54120.664191840006 2025-12-06,21:34:01.000,340,11100689,-795,0,1765056840,13263.552165769994,322.59138006000285,54120.70611456001 2025-12-06,21:34:02.000,340,11100684,-795,0,1765056841,13263.579111009989,322.57023267000477,54120.831882720006 2025-12-06,21:34:03.000,340,11100684,-795,0,1765056842,13263.63973779999,322.54203615000006,54120.67117896 2025-12-06,21:34:04.000,340,11100679,-795,0,1765056843,13263.552165769994,322.5490852799994,54120.45457824 2025-12-06,21:34:05.000,340,11100698,-795,0,1765056844,13263.518484219989,322.56318353999814,54120.41265552 2025-12-06,21:34:06.000,340,11100720,-795,0,1765056845,13263.606056249999,322.6830187500018,54120.86681832 2025-12-06,21:34:07.000,340,11100678,-795,0,1765056846,13263.491538979993,322.8099030900048,54120.81790848 2025-12-06,21:34:08.000,340,11100691,-795,0,1765056847,13263.558902079989,322.9579348199986,54120.762011520004 2025-12-06,21:34:09.000,340,11100675,-795,0,1765056848,13263.552165769994,323.0425243799982,54120.60829488001 2025-12-06,21:34:10.000,340,11100720,-795,0,1765056849,13263.68015565999,323.12006480999844,54120.81790848 2025-12-06,21:34:11.000,340,11100718,-795,0,1765056850,13263.74751876,323.1553104600025,54120.426629760004 2025-12-06,21:34:12.000,340,11100745,-795,0,1765056851,13263.84856341,323.16235959000187,54120.73406304001 2025-12-06,21:34:13.000,340,11100714,-795,0,1765056852,13263.895717579995,323.23285089000274,54120.95765088 2025-12-06,21:34:14.000,340,11100692,-795,0,1765056853,13263.956344369995,323.2892439300049,54121.05547056 2025-12-06,21:34:15.000,340,11100670,-795,0,1765056854,13263.88224495999,323.2539982800008,54120.92271528001 2025-12-06,21:34:16.000,340,11100700,-795,0,1765056855,13263.9091902,323.3174404500023,54121.00656072 2025-12-06,21:34:17.000,340,11100693,-795,0,1765056856,13263.94287174999,323.29629306000425,54121.11136752001 2025-12-06,21:34:18.000,340,11100683,-795,0,1765056857,13263.915926509995,323.3174404500023,54120.929702400004 2025-12-06,21:34:19.000,340,11100691,-795,0,1765056858,13263.78120030999,323.26809653999953,54120.68515320001 2025-12-06,21:34:20.000,340,11100692,-795,0,1765056859,13263.82161816999,323.33153871000104,54120.831882720006 2025-12-06,21:34:21.000,340,11100689,-795,0,1765056860,13263.84182709999,323.3738334900045,54121.23713568001 2025-12-06,21:34:22.000,340,11100667,-795,0,1765056861,13263.74078244999,323.3597352299985,54121.1742516 2025-12-06,21:34:23.000,340,11100663,-795,0,1765056862,13263.70036458999,323.3244895800017,54121.15329024 2025-12-06,21:34:24.000,340,11100681,-795,0,1765056863,13263.525220529998,323.34563696999976,54120.95765088 2025-12-06,21:34:25.000,340,11100635,-795,0,1765056864,13263.464593739998,323.36678435999784,54120.950663760006 2025-12-06,21:34:26.000,340,11100715,-795,0,1765056865,13263.505011599998,323.39498088000255,54120.79694712 2025-12-06,21:34:27.000,340,11100698,-795,0,1765056866,13263.498275289989,323.4513739200047,54120.79694712 2025-12-06,21:34:28.000,340,11100651,-795,0,1765056867,13263.457857429989,323.4513739200047,54121.06245768 2025-12-06,21:34:29.000,340,11100691,-795,0,1765056868,13263.370285399993,323.4654721800034,54120.831882720006 2025-12-06,21:34:30.000,340,11100715,-795,0,1765056869,13263.525220529998,323.50776695999957,54121.09040616001 2025-12-06,21:34:31.000,340,11100590,-795,0,1765056870,13263.552165769994,323.5994056499985,54121.167264480006 2025-12-06,21:34:32.000,340,11100690,-795,0,1765056871,13263.585847319999,323.59235651999916,54121.20918720001 2025-12-06,21:34:33.000,340,11100687,-795,0,1765056872,13263.65994672999,323.55711087000236,54120.92271528001 2025-12-06,21:34:34.000,340,11100650,-795,0,1765056873,13263.68689197,323.550061740003,54120.85284408001 2025-12-06,21:34:35.000,340,11100682,-795,0,1765056874,13263.61952886999,323.550061740003,54120.67816608 2025-12-06,21:34:36.000,340,11100668,-795,0,1765056875,13263.835090789995,323.59235651999916,54121.3489296 2025-12-06,21:34:37.000,340,11100708,-795,0,1765056876,13263.875508649995,323.6064547799979,54121.32796824001 2025-12-06,21:34:38.000,340,11100718,-795,0,1765056877,13263.86877234,323.5712091300011,54121.30001976 2025-12-06,21:34:39.000,340,11100681,-795,0,1765056878,13263.78120030999,323.59235651999916,54121.08341904 2025-12-06,21:34:40.000,340,11100702,-795,0,1765056879,13263.794672929995,323.6064547799979,54121.04149632001 2025-12-06,21:34:41.000,340,11100635,-795,0,1765056880,13263.74751876,323.57825826000044,54120.95765088 2025-12-06,21:34:42.000,340,11100704,-795,0,1765056881,13263.78120030999,323.550061740003,54121.06245768 2025-12-06,21:34:43.000,340,11100676,-795,0,1765056882,13263.76772769,323.5641600000017,54121.39783944 2025-12-06,21:34:44.000,340,11100740,-795,0,1765056883,13263.76099137999,323.550061740003,54121.39085232 2025-12-06,21:34:45.000,340,11100679,-795,0,1765056884,13263.693628279994,323.45842305000406,54121.3489296 2025-12-06,21:34:46.000,340,11100695,-795,0,1765056885,13263.774463999995,323.43022652999935,54121.46072352 2025-12-06,21:34:47.000,340,11100649,-795,0,1765056886,13263.74751876,323.40907914000127,54121.46771064 2025-12-06,21:34:48.000,340,11100648,-795,0,1765056887,13263.63973779999,323.3033421900036,54121.04149632001 2025-12-06,21:34:49.000,340,11100670,-795,0,1765056888,13263.592583629994,323.19760523999867,54120.56637216001 2025-12-06,21:34:50.000,340,11100713,-795,0,1765056889,13263.774463999995,323.1905561099993,54121.216174320005 2025-12-06,21:34:51.000,340,11100694,-795,0,1765056890,13263.835090789995,323.204654369998,54121.52360760001 2025-12-06,21:34:52.000,340,11100698,-795,0,1765056891,13263.90245388999,323.0777700300023,54121.60745304 2025-12-06,21:34:53.000,340,11100689,-795,0,1765056892,13263.86203602999,323.06367177000357,54121.54456896001 2025-12-06,21:34:54.000,340,11100710,-795,0,1765056893,13263.855299719995,323.0425243799982,54121.29303264 2025-12-06,21:34:55.000,340,11100628,-795,0,1765056894,13263.855299719995,323.02137699000014,54121.12534176 2025-12-06,21:34:56.000,340,11100691,-795,0,1765056895,13263.84182709999,323.02137699000014,54121.12534176 2025-12-06,21:34:57.000,340,11100661,-795,0,1765056896,13263.80140923999,322.98613134000334,54121.1742516 2025-12-06,21:34:58.000,340,11100718,-795,0,1765056897,13263.68015565999,323.0284261199995,54121.32098112 2025-12-06,21:34:59.000,340,11100699,-795,0,1765056898,13263.511747909994,323.00022960000206,54121.30001976 2025-12-06,21:35:00.000,340,11100655,-795,0,1765056899,13263.498275289989,323.09891742000036,54121.432775040004 2025-12-06,21:35:01.000,340,11100699,-795,0,1765056900,13263.410703259993,323.24694915000146,54121.46072352 2025-12-06,21:35:02.000,340,11100719,-795,0,1765056901,13263.296185990002,323.2610474100002,54121.383865200005 2025-12-06,21:35:03.000,340,11100675,-795,0,1765056902,13263.188405029992,323.2751456699989,54121.11136752001 2025-12-06,21:35:04.000,340,11100678,-795,0,1765056903,13263.053678830001,323.29629306000425,54120.88777968 2025-12-06,21:35:05.000,340,11100666,-795,0,1765056904,13262.858325839996,323.3597352299985,54121.18123872 2025-12-06,21:35:06.000,340,11100649,-795,0,1765056905,13262.82464428999,323.4372756599987,54121.15329024 2025-12-06,21:35:07.000,340,11100703,-795,0,1765056906,13262.8313806,323.5359634800043,54121.23014856 2025-12-06,21:35:08.000,340,11100686,-795,0,1765056907,13262.905480009991,323.550061740003,54121.2441228 2025-12-06,21:35:09.000,340,11100654,-795,0,1765056908,13262.79096274,323.55711087000236,54121.1043804 2025-12-06,21:35:10.000,340,11100697,-795,0,1765056909,13262.8313806,323.550061740003,54120.85284408001 2025-12-06,21:35:11.000,340,11100645,-795,0,1765056910,13262.76401749999,323.4654721800034,54120.86681832 2025-12-06,21:35:12.000,340,11100712,-795,0,1765056911,13262.757281189995,323.43022652999935,54120.964638 2025-12-06,21:35:13.000,340,11100677,-795,0,1765056912,13262.66970916,323.40907914000127,54121.118354640006 2025-12-06,21:35:14.000,340,11100701,-795,0,1765056913,13262.514774029994,323.2399000200021,54120.84585696 2025-12-06,21:35:15.000,340,11100695,-795,0,1765056914,13262.406993069999,323.16940872000123,54120.88777968 2025-12-06,21:35:16.000,340,11100667,-795,0,1765056915,13262.50130140999,323.09891742000036,54121.12534176 2025-12-06,21:35:17.000,340,11100669,-795,0,1765056916,13262.413729379994,323.0425243799982,54120.88777968 2025-12-06,21:35:18.000,340,11100712,-795,0,1765056917,13262.427201999999,323.0072787300014,54120.75502440001 2025-12-06,21:35:19.000,340,11100608,-795,0,1765056918,13262.177958529988,322.9297383000012,54120.44060400001 2025-12-06,21:35:20.000,340,11100692,-795,0,1765056919,13262.299212109989,322.95088568999927,54120.8947668 2025-12-06,21:35:21.000,340,11100687,-795,0,1765056920,13262.130804359993,322.93678743000055,54120.6502176 2025-12-06,21:35:22.000,340,11100717,-795,0,1765056921,13262.258794249989,323.00022960000206,54120.92271528001 2025-12-06,21:35:23.000,340,11100701,-795,0,1765056922,13262.245321629998,323.18350697999995,54120.950663760006 2025-12-06,21:35:24.000,340,11100678,-795,0,1765056923,13262.245321629998,323.19760523999867,54120.83886984 2025-12-06,21:35:25.000,340,11100679,-795,0,1765056924,13262.171222219993,323.19760523999867,54120.39169416 2025-12-06,21:35:26.000,340,11100716,-795,0,1765056925,13262.285739489998,323.24694915000146,54120.594320640004 2025-12-06,21:35:27.000,340,11100631,-795,0,1765056926,13262.198167459988,323.2892439300049,54120.80393424001 2025-12-06,21:35:28.000,340,11100703,-795,0,1765056927,13262.117331740003,323.33153871000104,54120.85284408001 2025-12-06,21:35:29.000,340,11100664,-795,0,1765056928,13261.989341849992,323.3597352299985,54120.62925624 2025-12-06,21:35:30.000,340,11100676,-795,0,1765056929,13261.935451370002,323.39498088000255,54120.643230480004 2025-12-06,21:35:31.000,340,11100667,-795,0,1765056930,13261.793988860001,323.4231774,54120.60130776 2025-12-06,21:35:32.000,340,11100646,-795,0,1765056931,13261.807461479992,323.4513739200047,54120.426629760004 2025-12-06,21:35:33.000,340,11100718,-795,0,1765056932,13261.62558110999,323.4725213100028,54120.279900240006 2025-12-06,21:35:34.000,340,11100649,-795,0,1765056933,13261.63231742,323.49366870000085,54120.46156536 2025-12-06,21:35:35.000,340,11100690,-795,0,1765056934,13261.42349180999,323.51481608999893,54120.475539600004 2025-12-06,21:35:36.000,340,11100628,-795,0,1765056935,13261.42349180999,323.55711087000236,54120.45457824 2025-12-06,21:35:37.000,340,11100684,-795,0,1765056936,13261.436964429995,323.5359634800043,54120.475539600004 2025-12-06,21:35:38.000,340,11100704,-795,0,1765056937,13261.457173359995,323.4866195700015,54120.475539600004 2025-12-06,21:35:39.000,340,11100665,-795,0,1765056938,13261.36960133,323.45842305000406,54120.07028664 2025-12-06,21:35:40.000,340,11100718,-795,0,1765056939,13261.59189956,323.4654721800034,54120.161119200005 2025-12-06,21:35:41.000,340,11100710,-795,0,1765056940,13261.679471589996,323.3879317500032,54120.140157840004 2025-12-06,21:35:42.000,340,11100657,-795,0,1765056941,13261.69294421,323.38088262000383,54120.4056684 2025-12-06,21:35:43.000,340,11100678,-795,0,1765056942,13261.746834689991,323.36678435999784,54120.36374568 2025-12-06,21:35:44.000,340,11100724,-795,0,1765056943,13261.740098379996,323.3385878400004,54119.993428320005 2025-12-06,21:35:45.000,340,11100695,-795,0,1765056944,13261.827670409992,323.40907914000127,54120.140157840004 2025-12-06,21:35:46.000,340,11100677,-795,0,1765056945,13261.921978749997,323.4372756599987,54120.23797752 2025-12-06,21:35:47.000,340,11100676,-795,0,1765056946,13261.982605539997,323.4866195700015,54119.89560864001 2025-12-06,21:35:48.000,340,11100707,-795,0,1765056947,13262.036496020002,323.5007178300002,54119.776827600006 2025-12-06,21:35:49.000,340,11100653,-795,0,1765056948,13261.955660300002,323.50776695999957,54119.66503368 2025-12-06,21:35:50.000,340,11100733,-795,0,1765056949,13262.130804359993,323.6135039100045,54119.8816344 2025-12-06,21:35:51.000,340,11100585,-795,0,1765056950,13262.272266869993,323.5712091300011,54120.09823512 2025-12-06,21:35:52.000,340,11100697,-795,0,1765056951,13262.393520449994,323.5359634800043,54120.02836392 2025-12-06,21:35:53.000,340,11100714,-795,0,1765056952,13262.326157349999,323.44432478999806,54119.89560864001 2025-12-06,21:35:54.000,340,11100688,-795,0,1765056953,13262.305948419998,323.38088262000383,54119.567214 2025-12-06,21:35:55.000,340,11100678,-795,0,1765056954,13262.231849009993,323.39498088000255,54119.51830416 2025-12-06,21:35:56.000,340,11100660,-795,0,1765056955,13262.447410929999,323.38088262000383,54119.706956400005 2025-12-06,21:35:57.000,340,11100691,-795,0,1765056956,13262.454147239994,323.31039132000296,54120.112209360006 2025-12-06,21:35:58.000,340,11100719,-795,0,1765056957,13262.46088354999,323.204654369998,54120.09823512 2025-12-06,21:35:59.000,340,11100644,-795,0,1765056958,13262.279003179989,323.0566226400042,54119.78381472 2025-12-06,21:36:00.000,340,11100682,-795,0,1765056959,13262.339629969989,322.95088568999927,54119.9515056 2025-12-06,21:36:01.000,340,11100677,-795,0,1765056960,13262.245321629998,322.8592470000003,54119.73490488 2025-12-06,21:36:02.000,340,11100674,-795,0,1765056961,13262.312684729994,322.73941179000394,54119.609136720006 2025-12-06,21:36:03.000,340,11100697,-795,0,1765056962,13262.272266869993,322.67596962000243,54119.567214 2025-12-06,21:36:04.000,340,11100730,-755,0,1765056963,13262.171222219993,322.6971170100005,54119.8816344 2025-12-06,21:36:05.000,340,11100706,-795,0,1765056964,13262.056704950002,322.75351005000266,54119.8816344 2025-12-06,21:36:06.000,340,11100706,-795,0,1765056965,13262.036496020002,322.8310504800029,54119.972466960004 2025-12-06,21:36:07.000,340,11100635,-795,0,1765056966,13262.070177569993,322.9579348199986,54120.00041544 2025-12-06,21:36:08.000,340,11100713,-795,0,1765056967,13262.211640079993,323.0072787300014,54120.02836392 2025-12-06,21:36:09.000,340,11100671,-795,0,1765056968,13262.339629969989,323.04957351000485,54119.45542008 2025-12-06,21:36:10.000,340,11100679,-795,0,1765056969,13262.64276391999,323.1764578500006,54119.69996928001 2025-12-06,21:36:11.000,340,11100685,-795,0,1765056970,13262.817907979996,323.21170350000466,54119.972466960004 2025-12-06,21:36:12.000,340,11100694,-795,0,1765056971,13263.067151449992,323.16940872000123,54120.32182296001 2025-12-06,21:36:13.000,340,11100719,-795,0,1765056972,13263.168196099992,323.1130156799991,54120.43361688 2025-12-06,21:36:14.000,340,11100693,-795,0,1765056973,13263.222086579997,323.02137699000014,54120.48252672 2025-12-06,21:36:15.000,340,11100626,-795,0,1765056974,13263.195141340002,322.9297383000012,54120.41265552 2025-12-06,21:36:16.000,340,11100622,-795,0,1765056975,13263.141250859997,322.77465744000074,54120.16810632 2025-12-06,21:36:17.000,340,11100677,-795,0,1765056976,13263.094096690002,322.69006788000115,54120.17509344 2025-12-06,21:36:18.000,340,11100679,-795,0,1765056977,13262.986315729991,322.57023267000477,54120.04932528 2025-12-06,21:36:19.000,340,11100672,-795,0,1765056978,13262.81117167,322.57023267000477,54120.328810080005 2025-12-06,21:36:20.000,340,11100696,-795,0,1765056979,13262.81117167,322.57023267000477,54120.4056684 2025-12-06,21:36:21.000,340,11100632,-795,0,1765056980,13262.75054488,322.57023267000477,54120.50348808 2025-12-06,21:36:22.000,340,11100640,-795,0,1765056981,13262.676445469995,322.59138006000285,54120.496500960006 2025-12-06,21:36:23.000,340,11100640,-795,0,1765056982,13262.60908237,322.64072396999836,54120.44060400001 2025-12-06,21:36:24.000,340,11100661,-795,0,1765056983,13262.52824665,322.64072396999836,54119.8816344 2025-12-06,21:36:25.000,340,11100657,-795,0,1765056984,13262.52824665,322.71121526999923,54120.042338160005 2025-12-06,21:36:26.000,340,11100740,-795,0,1765056985,13262.575400819995,322.72531352999795,54120.140157840004 2025-12-06,21:36:27.000,340,11100663,-795,0,1765056986,13262.54171926999,322.8028539599982,54120.447591120006 2025-12-06,21:36:28.000,340,11100674,-795,0,1765056987,13262.454147239994,322.8099030900048,54120.32182296001 2025-12-06,21:36:29.000,340,11100707,-795,0,1765056988,13262.373311519994,322.78875569999946,54120.258938880004 2025-12-06,21:36:30.000,340,11100733,-795,0,1765056989,13262.299212109989,322.9085909100031,54120.377719920005 2025-12-06,21:36:31.000,340,11100664,-795,0,1765056990,13262.231849009993,322.95088568999927,54120.41265552 2025-12-06,21:36:32.000,340,11100691,-795,0,1765056991,13262.137540670003,322.98613134000334,54120.04932528 2025-12-06,21:36:33.000,340,11100693,-795,0,1765056992,13262.009550779992,323.1271139399978,54120.09823512 2025-12-06,21:36:34.000,340,11100707,-795,0,1765056993,13262.002814469997,323.26809653999953,54120.22400328 2025-12-06,21:36:35.000,340,11100687,-795,0,1765056994,13261.942187679997,323.3879317500032,54120.307848720004 2025-12-06,21:36:36.000,340,11100695,-795,0,1765056995,13262.016287090002,323.55711087000236,54120.39868128001 2025-12-06,21:36:37.000,340,11100677,-795,0,1765056996,13262.016287090002,323.64170043000195,54120.34977144001 2025-12-06,21:36:38.000,340,11100678,-795,0,1765056997,13262.043232329997,323.70514260000346,54120.41964264001 2025-12-06,21:36:39.000,340,11100662,-795,0,1765056998,13261.915242440002,323.59235651999916,54119.76984048001 2025-12-06,21:36:40.000,340,11100696,-795,0,1765056999,13262.076913880002,323.64170043000195,54119.86067304 2025-12-06,21:36:41.000,340,11100668,-795,0,1765057000,13262.157749599988,323.5712091300011,54119.658046560005 2025-12-06,21:36:42.000,340,11100662,-795,0,1765057001,13262.285739489998,323.4513739200047,54120.140157840004 2025-12-06,21:36:43.000,340,11100658,-795,0,1765057002,13262.42046568999,323.3738334900045,54120.13317072001 2025-12-06,21:36:44.000,340,11100706,-795,0,1765057003,13262.433938309994,323.3174404500023,54120.0213768 2025-12-06,21:36:45.000,340,11100648,-795,0,1765057004,13262.359838899989,323.218752630004,54120.08426088001 2025-12-06,21:36:46.000,340,11100660,-795,0,1765057005,13262.305948419998,323.09891742000036,54120.28688736 2025-12-06,21:36:47.000,340,11100662,-795,0,1765057006,13262.177958529988,322.9438365599999,54119.95849272 2025-12-06,21:36:48.000,340,11100723,-795,0,1765057007,13262.184694839998,322.90154178000375,54119.89560864001 2025-12-06,21:36:49.000,340,11100726,-795,0,1765057008,13262.023023399997,322.8662961299997,54119.8816344 2025-12-06,21:36:50.000,340,11100723,-795,0,1765057009,13262.110595429993,322.88744351999776,54120.091248000004 2025-12-06,21:36:51.000,340,11100683,-795,0,1765057010,13262.083650189998,322.95088568999927,54120.0213768 2025-12-06,21:36:52.000,340,11100684,-795,0,1765057011,13262.326157349999,323.0143278600008,54120.307848720004 2025-12-06,21:36:53.000,340,11100675,-795,0,1765057012,13262.413729379994,323.091868290001,54120.38470704 2025-12-06,21:36:54.000,340,11100638,-795,0,1765057013,13262.46761986,323.18350697999995,54120.18208056001 2025-12-06,21:36:55.000,340,11100679,-795,0,1765057014,13262.359838899989,323.204654369998,54119.85368592 2025-12-06,21:36:56.000,340,11100663,-795,0,1765057015,13262.514774029994,323.39498088000255,54119.972466960004 2025-12-06,21:36:57.000,340,11100716,-795,0,1765057016,13262.56866451,323.5007178300002,54120.41265552 2025-12-06,21:36:58.000,340,11100660,-795,0,1765057017,13262.64276391999,323.5994056499985,54120.39169416 2025-12-06,21:37:00.000,340,11100713,-795,0,1765057019,13262.757281189995,323.8602234600039,54120.34278432 2025-12-06,21:37:01.000,340,11100659,-795,0,1765057020,13262.918952629996,323.98710779999965,54120.55239792 2025-12-06,21:37:02.000,340,11100663,-795,0,1765057021,13263.033469900001,324.09989388000395,54120.279900240006 2025-12-06,21:37:03.000,340,11100617,-795,0,1765057022,13263.134514550002,324.28317126000184,54120.307848720004 2025-12-06,21:37:04.000,340,11100670,-795,0,1765057023,13263.282713369998,324.3748099500008,54120.36374568 2025-12-06,21:37:05.000,340,11100598,-795,0,1765057024,13263.323131229998,324.44530125000165,54120.39868128001 2025-12-06,21:37:06.000,340,11100727,-795,0,1765057025,13263.545429459999,324.5157925500025,54120.60130776 2025-12-06,21:37:07.000,340,11100701,-795,0,1765057026,13263.68689197,324.5369399400006,54120.74803728 2025-12-06,21:37:08.000,340,11100703,-795,0,1765057027,13263.855299719995,324.5016942900038,54120.85284408001 2025-12-06,21:37:09.000,340,11100687,-795,0,1765057028,13263.92939913,324.38185908000014,54120.72707592 2025-12-06,21:37:10.000,340,11100692,-795,0,1765057029,13263.94287174999,324.18448344000353,54120.279900240006 2025-12-06,21:37:11.000,340,11100646,-795,0,1765057030,13264.077597949996,324.0787464899986,54120.52444944 2025-12-06,21:37:12.000,340,11100636,-795,0,1765057031,13264.151697360001,323.9448130200035,54120.91572816 2025-12-06,21:37:13.000,340,11100695,-795,0,1765057032,13264.192115220001,323.8108795500011,54121.04149632001 2025-12-06,21:37:14.000,340,11100669,-795,0,1765057033,13264.266214629992,323.66284782,54121.02053496001 2025-12-06,21:37:15.000,340,11100692,-795,0,1765057034,13264.185378909991,323.6135039100045,54120.964638 2025-12-06,21:37:16.000,340,11100644,-795,0,1765057035,13264.171906290001,323.51481608999893,54121.02752208 2025-12-06,21:37:17.000,340,11100671,-795,0,1765057036,13264.1112795,323.4161282700006,54120.84585696 2025-12-06,21:37:18.000,340,11100669,-795,0,1765057037,13264.05065271,323.4654721800034,54120.85284408001 2025-12-06,21:37:19.000,340,11100670,-795,0,1765057038,13263.915926509995,323.59235651999916,54120.86681832 2025-12-06,21:37:20.000,340,11100689,-795,0,1765057039,13263.606056249999,323.6698969499994,54120.713101680005 2025-12-06,21:37:21.000,340,11100693,-795,0,1765057040,13263.451121119993,323.98710779999965,54120.92271528001 2025-12-06,21:37:22.000,340,11100686,-795,0,1765057041,13263.215350270002,324.2056308300016,54120.810921360004 2025-12-06,21:37:23.000,340,11100652,-795,0,1765057042,13263.053678830001,324.48054689999844,54121.02752208 2025-12-06,21:37:24.000,340,11100646,-795,0,1765057043,13262.82464428999,324.78365949,54121.0345092 2025-12-06,21:37:25.000,340,11100711,-795,0,1765057044,13262.58213712999,325.0444772999981,54120.72707592 2025-12-06,21:37:26.000,340,11100717,-795,0,1765057045,13262.299212109989,325.33349163000094,54120.65720472001 2025-12-06,21:37:27.000,340,11100580,-795,0,1765057046,13262.110595429993,325.6366042200025,54121.01354784 2025-12-06,21:37:28.000,340,11100721,-795,0,1765057047,13261.908506129992,325.85512725000444,54120.99258648001 2025-12-06,21:37:29.000,340,11100678,-795,0,1765057048,13261.793988860001,326.11594506000256,54120.999573600006 2025-12-06,21:37:30.000,340,11100725,-795,0,1765057049,13261.61210849,326.21463288000086,54120.74803728 2025-12-06,21:37:31.000,340,11100746,-795,0,1765057050,13261.60537217999,326.2921733100011,54120.8947668 2025-12-06,21:37:32.000,340,11100711,-795,0,1765057051,13261.740098379996,326.34856635000324,54120.74803728 2025-12-06,21:37:33.000,340,11100682,-795,0,1765057052,13261.800725169996,326.3415172200039,54120.72707592 2025-12-06,21:37:34.000,340,11100669,-795,0,1765057053,13261.868088269992,326.31332069999917,54120.73406304001 2025-12-06,21:37:35.000,340,11100652,-795,0,1765057054,13261.895033510002,326.1934854900028,54120.75502440001 2025-12-06,21:37:36.000,340,11100654,-795,0,1765057055,13262.023023399997,326.11594506000256,54120.95765088 2025-12-06,21:37:37.000,340,11100699,-795,0,1765057056,13262.204903769998,326.0243063700036,54120.95765088 2025-12-06,21:37:38.000,340,11100670,-795,0,1765057057,13262.299212109989,325.9115202899993,54120.93668952 2025-12-06,21:37:39.000,340,11100653,-795,0,1765057058,13262.258794249989,325.7846359500036,54120.88777968 2025-12-06,21:37:40.000,340,11100711,-795,0,1765057059,13262.265530559998,325.65775161000056,54120.46855248001 2025-12-06,21:37:41.000,340,11100729,-795,0,1765057060,13262.386784139999,325.6366042200025,54120.5803464 2025-12-06,21:37:42.000,340,11100691,-795,0,1765057061,13262.386784139999,325.62250596000376,54120.8947668 2025-12-06,21:37:43.000,340,11100637,-795,0,1765057062,13262.265530559998,325.60840769999777,54120.95765088 2025-12-06,21:37:44.000,340,11100657,-795,0,1765057063,13262.090386499993,325.6295550900031,54120.8598312 2025-12-06,21:37:45.000,340,11100705,-795,0,1765057064,13261.888297199992,325.59430943999905,54120.67117896 2025-12-06,21:37:46.000,340,11100659,-795,0,1765057065,13261.598635869996,325.6366042200025,54120.713101680005 2025-12-06,21:37:47.000,340,11100679,-795,0,1765057066,13261.48411859999,325.65775161000056,54120.62226912 2025-12-06,21:37:48.000,340,11100728,-795,0,1765057067,13261.356128709995,325.64365335000184,54120.5803464 2025-12-06,21:37:49.000,340,11100709,-795,0,1765057068,13261.120357859989,325.6718498699993,54120.426629760004 2025-12-06,21:37:50.000,340,11100675,-795,0,1765057069,13260.850905459993,325.6648007399999,54120.37073280001 2025-12-06,21:37:51.000,340,11100653,-795,0,1765057070,13260.803751289997,325.80578334000165,54120.55239792 2025-12-06,21:37:52.000,340,11100636,-795,0,1765057071,13260.588189369992,325.9115202899993,54120.3357972 2025-12-06,21:37:53.000,340,11100674,-795,0,1765057072,13260.648816159992,326.0243063700036,54120.52444944 2025-12-06,21:37:54.000,340,11100700,-795,0,1765057073,13260.547771509991,326.2287311399996,54120.57335928 2025-12-06,21:37:55.000,340,11100645,-795,0,1765057074,13260.43325424,326.34856635000324,54120.04932528 2025-12-06,21:37:56.000,340,11100690,-795,0,1765057075,13260.41304531,326.5177454700024,54120.0563124 2025-12-06,21:37:57.000,340,11100695,-795,0,1765057076,13260.460199479996,326.64462980999815,54120.307848720004 2025-12-06,21:37:58.000,340,11100650,-795,0,1765057077,13260.34568220999,326.7997106699986,54120.35675856 2025-12-06,21:37:59.000,340,11100697,-795,0,1765057078,13260.460199479996,326.90544762000354,54120.447591120006 2025-12-06,21:38:00.000,340,11100716,-795,0,1765057079,13260.136856599995,326.8490545800014,54120.091248000004 2025-12-06,21:38:01.000,340,11100661,-795,0,1765057080,13260.24463755999,326.9759389200044,54120.265926 2025-12-06,21:38:02.000,340,11100677,-795,0,1765057081,13260.237901249995,326.9265950100016,54120.17509344 2025-12-06,21:38:03.000,340,11100715,-795,0,1765057082,13260.217692319995,326.87725109999883,54120.042338160005 2025-12-06,21:38:04.000,340,11100704,-795,0,1765057083,13260.278319109995,326.7997106699986,54120.04932528 2025-12-06,21:38:05.000,340,11100679,-795,0,1765057084,13260.25137387,326.7221702399984,54120.31483584 2025-12-06,21:38:06.000,340,11100693,-795,0,1765057085,13260.21095601,326.6869245900016,54120.22400328 2025-12-06,21:38:07.000,340,11100643,-795,0,1765057086,13260.29179173,326.60938416000135,54120.265926 2025-12-06,21:38:08.000,340,11100714,-795,0,1765057087,13260.32547327999,326.54594198999985,54120.24496464 2025-12-06,21:38:09.000,340,11100710,-795,0,1765057088,13260.28505541999,326.48249981999834,54120.16810632 2025-12-06,21:38:10.000,340,11100698,-795,0,1765057089,13260.13012029,326.36266461000196,54119.63009808001 2025-12-06,21:38:11.000,340,11100686,-795,0,1765057090,13260.21095601,326.34856635000324,54119.706956400005 2025-12-06,21:38:12.000,340,11100662,-795,0,1765057091,13260.197483389995,326.3203698299985,54119.88862152 2025-12-06,21:38:13.000,340,11100681,-795,0,1765057092,13260.136856599995,326.27807505000237,54120.140157840004 2025-12-06,21:38:14.000,340,11100713,-795,0,1765057093,13260.12338397999,326.20053462000214,54120.1261836 2025-12-06,21:38:15.000,340,11100679,-795,0,1765057094,13259.988657779999,326.15119070999936,54119.93753136001 2025-12-06,21:38:16.000,340,11100684,-795,0,1765057095,13259.975185159994,326.20053462000214,54119.96547984001 2025-12-06,21:38:17.000,340,11100712,-795,0,1765057096,13259.907822059999,326.17938723000407,54119.98644120001 2025-12-06,21:38:18.000,340,11100695,-795,0,1765057097,13259.779832169988,326.13709245000064,54119.609136720006 2025-12-06,21:38:19.000,340,11100659,-795,0,1765057098,13259.746150619998,326.13709245000064,54119.62311096 2025-12-06,21:38:20.000,340,11100710,-795,0,1765057099,13259.624897039997,326.2216820100002,54119.69996928001 2025-12-06,21:38:21.000,340,11100670,-795,0,1765057100,13259.651842279993,326.27807505000237,54119.91657000001 2025-12-06,21:38:22.000,340,11100675,-795,0,1765057101,13259.618160730002,326.31332069999917,54120.00740256 2025-12-06,21:38:23.000,340,11100717,-795,0,1765057102,13259.503643459997,326.3697137400013,54119.90958288 2025-12-06,21:38:24.000,340,11100683,-795,0,1765057103,13259.355444640001,326.41200852000475,54119.825737440005 2025-12-06,21:38:25.000,340,11100649,-795,0,1765057104,13259.227454749991,326.4331559100028,54119.34362616001 2025-12-06,21:38:26.000,340,11100683,-795,0,1765057105,13259.119673789995,326.51069634000305,54119.31567768001 2025-12-06,21:38:27.000,340,11100683,-795,0,1765057106,13259.099464859995,326.60938416000135,54119.36458752001 2025-12-06,21:38:28.000,340,11100650,-795,0,1765057107,13259.03210176,326.7503667600031,54119.68599504 2025-12-06,21:38:29.000,340,11100660,-795,0,1765057108,13258.96473865999,326.84200545000203,54119.69996928001 2025-12-06,21:38:30.000,340,11100652,-795,0,1765057109,13258.749176739999,326.8913493600048,54119.3576004 2025-12-06,21:38:31.000,340,11100684,-795,0,1765057110,13258.809803529999,326.9970863100025,54119.48336856001 2025-12-06,21:38:32.000,340,11100629,-795,0,1765057111,13258.755913049994,327.03938108999864,54119.322664800005 2025-12-06,21:38:33.000,340,11100672,-795,0,1765057112,13258.789594599999,327.1098723899995,54119.18990952 2025-12-06,21:38:34.000,340,11100665,-795,0,1765057113,13258.796330909994,327.11692151999887,54119.1130512 2025-12-06,21:38:35.000,340,11100674,-795,0,1765057114,13258.816539839994,327.1451180400036,54119.39952312 2025-12-06,21:38:36.000,340,11100690,-795,0,1765057115,13258.816539839994,327.1239706499982,54119.45542008 2025-12-06,21:38:37.000,340,11100687,-795,0,1765057116,13258.89063925,327.0816758700021,54119.60214960001 2025-12-06,21:38:38.000,340,11100687,-795,0,1765057117,13258.836748769994,326.9618406599984,54119.58118824001 2025-12-06,21:38:39.000,340,11100706,-795,0,1765057118,13258.82327614999,326.7997106699986,54119.4973428 2025-12-06,21:38:40.000,340,11100690,-795,0,1765057119,13258.755913049994,326.5811876400039,54118.88946336001 2025-12-06,21:38:41.000,340,11100679,-795,0,1765057120,13258.728967809999,326.39791025999875,54119.06414136 2025-12-06,21:38:42.000,340,11100673,-795,0,1765057121,13258.627923159998,326.1652889699981,54119.02920576001 2025-12-06,21:38:43.000,340,11100679,-795,0,1765057122,13258.513405889993,326.00315897999826,54119.30170344 2025-12-06,21:38:44.000,340,11100692,-795,0,1765057123,13258.466251719998,325.812832470001,54119.53227840001 2025-12-06,21:38:45.000,340,11100709,-795,0,1765057124,13258.331525519992,325.62250596000376,54119.3576004 2025-12-06,21:38:46.000,340,11100658,-795,0,1765057125,13258.142908839996,325.5520146600029,54119.30869056 2025-12-06,21:38:47.000,340,11100582,-795,0,1765057126,13257.97450109,325.50971987999947,54119.22484512001 2025-12-06,21:38:48.000,340,11100688,-795,0,1765057127,13257.81282965,325.47447423000267,54118.84055352001 2025-12-06,21:38:49.000,340,11100712,-795,0,1765057128,13257.590531419999,325.5308672700048,54118.81260504001 2025-12-06,21:38:50.000,340,11100684,-795,0,1765057129,13257.267188539998,325.58021118000033,54118.602991440006 2025-12-06,21:38:51.000,340,11100679,-795,0,1765057130,13257.172880199993,325.75643942999886,54118.88946336001 2025-12-06,21:38:52.000,340,11100741,-795,0,1765057131,13257.092044479992,325.90447115999996,54119.07112848 2025-12-06,21:38:53.000,340,11100679,-795,0,1765057132,13256.72828373999,326.0806994099985,54118.882476239996 2025-12-06,21:38:54.000,340,11100665,-795,0,1765057133,13256.741756359996,326.1934854900028,54118.93138608001 2025-12-06,21:38:55.000,340,11100653,-795,0,1765057134,13256.6339754,326.26397679000365,54118.49818464 2025-12-06,21:38:56.000,340,11100610,-795,0,1765057135,13256.55313968,326.3697137400013,54118.40036496 2025-12-06,21:38:57.000,340,11100650,-795,0,1765057136,13256.51272182,326.52479460000177,54118.39337784 2025-12-06,21:38:58.000,340,11100658,-795,0,1765057137,13256.59355754,326.5036472100037,54118.7287596 2025-12-06,21:38:59.000,340,11100713,-795,0,1765057138,13256.57334861,326.56004024999856,54118.56805584 2025-12-06,21:39:00.000,340,11100702,-795,0,1765057139,13256.65418433,326.5529911199992,54118.49818464 2025-12-06,21:39:01.000,340,11100708,-795,0,1765057140,13256.869746249991,326.5811876400039,54118.67286264001 2025-12-06,21:39:02.000,340,11100708,-795,0,1765057141,13257.065099239997,326.4684015599996,54118.714785359996 2025-12-06,21:39:03.000,340,11100672,-795,0,1765057142,13257.253715919993,326.4684015599996,54118.379403599996 2025-12-06,21:39:04.000,340,11100681,-795,0,1765057143,13257.428859979998,326.475450689999,54118.32350664 2025-12-06,21:39:05.000,340,11100677,-795,0,1765057144,13257.556849869994,326.5318437300011,54118.365429360005 2025-12-06,21:39:06.000,340,11100681,-795,0,1765057145,13257.65115821,326.5388928600005,54118.46324904 2025-12-06,21:39:07.000,340,11100640,-795,0,1765057146,13257.779148099995,326.5529911199992,54118.651901280005 2025-12-06,21:39:08.000,340,11100671,-795,0,1765057147,13257.839774889995,326.60938416000135,54118.67984976 2025-12-06,21:39:09.000,340,11100670,-795,0,1765057148,13257.75220286,326.60938416000135,54118.63792704 2025-12-06,21:39:10.000,340,11100638,-795,0,1765057149,13257.509695699999,326.5388928600005,54118.09293168001 2025-12-06,21:39:11.000,340,11100599,-795,0,1765057150,13257.435596289994,326.64462980999815,54118.197738480005 2025-12-06,21:39:12.000,340,11100699,-795,0,1765057151,13257.246979609998,326.65872807000414,54118.148828640005 2025-12-06,21:39:13.000,340,11100692,-795,0,1765057152,13257.078571860002,326.715121109999,54118.533120240005 2025-12-06,21:39:14.000,340,11100660,-795,0,1765057153,13256.77543791,326.84200545000203,54118.519146 2025-12-06,21:39:15.000,340,11100656,-795,0,1765057154,13256.519458129995,327.0111845700012,54118.30254528 2025-12-06,21:39:16.000,340,11100712,-795,0,1765057155,13256.40494085999,327.20151107999845,54118.39337784 2025-12-06,21:39:17.000,340,11100699,-795,0,1765057156,13256.297159899994,327.36364106999827,54118.4492748 2025-12-06,21:39:18.000,340,11100707,-795,0,1765057157,13256.202851559989,327.56101671000215,54118.18376424 2025-12-06,21:39:19.000,340,11100607,-795,0,1765057158,13256.202851559989,327.70904844000324,54118.11389304 2025-12-06,21:39:20.000,340,11100687,-795,0,1765057159,13256.074861669993,327.8006871300022,54117.89729232 2025-12-06,21:39:21.000,340,11100668,-795,0,1765057160,13256.189378939998,327.9487188600033,54118.25363544 2025-12-06,21:39:22.000,340,11100636,-795,0,1765057161,13256.283687279989,327.9769153800007,54118.42132632 2025-12-06,21:39:23.000,340,11100736,-795,0,1765057162,13256.34431406999,327.99101363999944,54118.39337784 2025-12-06,21:39:24.000,340,11100690,-795,0,1765057163,13256.438622409994,327.90642407999985,54118.45626192001 2025-12-06,21:39:25.000,340,11100735,-795,0,1765057164,13256.40494085999,327.79363800000283,54118.30953240001 2025-12-06,21:39:26.000,340,11100741,-795,0,1765057165,13256.357786689994,327.61036061999766,54117.98812488 2025-12-06,21:39:27.000,340,11100646,-795,0,1765057166,13256.38473192999,327.47642715000256,54118.044021839996 2025-12-06,21:39:28.000,340,11100631,-795,0,1765057167,13256.290423589999,327.2931497700047,54118.26062256001 2025-12-06,21:39:29.000,340,11100680,-795,0,1765057168,13256.196115249993,327.15216717000294,54118.33049376 2025-12-06,21:39:30.000,340,11100698,-795,0,1765057169,13256.020971190002,326.9688897899978,54118.03703472 2025-12-06,21:39:31.000,340,11100672,-795,0,1765057170,13255.919926540002,326.8913493600048,54118.099918800006 2025-12-06,21:39:32.000,340,11100654,-795,0,1765057171,13255.967080709997,326.7503667600031,54118.23267408 2025-12-06,21:39:33.000,340,11100692,-795,0,1765057172,13255.926662849997,326.6516789400048,54117.83440824001 2025-12-06,21:39:34.000,340,11100699,-795,0,1765057173,13255.940135470002,326.65872807000414,54117.79947264 2025-12-06,21:39:35.000,340,11100637,-795,0,1765057174,13255.866036059997,326.64462980999815,54117.5060136 2025-12-06,21:39:36.000,340,11100653,-795,0,1765057175,13255.946871779997,326.7010228500003,54117.86934384 2025-12-06,21:39:37.000,340,11100606,-795,0,1765057176,13255.919926540002,326.74331763000373,54117.79248552 2025-12-06,21:39:38.000,340,11100693,-795,0,1765057177,13256.142224769988,326.8349563200027,54117.8903052 2025-12-06,21:39:39.000,340,11100659,-795,0,1765057178,13256.088334289998,326.91954588000226,54117.77152416 2025-12-06,21:39:40.000,340,11100683,-795,0,1765057179,13256.061389050003,326.9688897899978,54117.49203936 2025-12-06,21:39:41.000,340,11100658,-795,0,1765057180,13256.175906319993,327.10282326000015,54117.5060136 2025-12-06,21:39:42.000,340,11100668,-795,0,1765057181,13256.250005729999,327.1944619499991,54117.596846160006 2025-12-06,21:39:43.000,340,11100665,-795,0,1765057182,13256.196115249993,327.32839542000147,54117.83440824001 2025-12-06,21:39:44.000,340,11100655,-795,0,1765057183,13256.216324179994,327.3706902000049,54117.80645976001 2025-12-06,21:39:45.000,340,11100683,-795,0,1765057184,13256.175906319993,327.391837590003,54117.708640079996 2025-12-06,21:39:46.000,340,11100685,-795,0,1765057185,13256.182642629989,327.43413236999913,54117.71562720001 2025-12-06,21:39:47.000,340,11100628,-795,0,1765057186,13256.216324179994,327.4059358500017,54117.83440824001 2025-12-06,21:39:48.000,340,11100685,-795,0,1765057187,13256.303896209989,327.39888672000234,54117.54793632001 2025-12-06,21:39:49.000,340,11100705,-795,0,1765057188,13256.263478349989,327.3565919399989,54117.429155280006 2025-12-06,21:39:50.000,340,11100674,-795,0,1765057189,13256.155697389993,327.2438058600019,54117.06582504001 2025-12-06,21:39:51.000,340,11100661,-795,0,1765057190,13256.351050379999,327.3072480300034,54117.67370448 2025-12-06,21:39:52.000,340,11100635,-795,0,1765057191,13256.4318861,327.2085602099978,54117.645756000005 2025-12-06,21:39:53.000,340,11100690,-795,0,1765057192,13256.45209503,327.15216717000294,54117.7505628 2025-12-06,21:39:54.000,340,11100663,-795,0,1765057193,13256.40494085999,327.060528480004,54117.429155280006 2025-12-06,21:39:55.000,340,11100715,-795,0,1765057194,13256.53293075,326.9970863100025,54117.67370448 2025-12-06,21:39:56.000,340,11100683,-795,0,1765057195,13256.56661229999,326.9124967500029,54117.27543864 2025-12-06,21:39:57.000,340,11100641,-795,0,1765057196,13256.559875989995,326.8279071900033,54117.27543864 2025-12-06,21:39:58.000,340,11100713,-795,0,1765057197,13256.600293849995,326.84200545000203,54117.61780752001 2025-12-06,21:39:59.000,340,11100658,-795,0,1765057198,13256.539667059995,326.7997106699986,54117.60383328 2025-12-06,21:40:00.000,340,11100659,-795,0,1765057199,13256.42514978999,326.7785632800005,54117.28242576001 2025-12-06,21:40:01.000,340,11100695,-795,0,1765057200,13256.398204549994,326.87020196999947,54117.28941288 2025-12-06,21:40:02.000,340,11100678,-795,0,1765057201,13256.40494085999,326.87020196999947,54117.359284080005 2025-12-06,21:40:03.000,340,11100708,-795,0,1765057202,13256.377995619994,326.94069327000034,54117.23351592001 2025-12-06,21:40:04.000,340,11100646,-795,0,1765057203,13256.40494085999,327.0252828299999,54117.26845152 2025-12-06,21:40:05.000,340,11100647,-795,0,1765057204,13256.41167717,327.06757761000335,54117.23351592001 2025-12-06,21:40:06.000,340,11100672,-795,0,1765057205,13256.377995619994,327.16626543000166,54117.49203936 2025-12-06,21:40:07.000,340,11100680,-795,0,1765057206,13256.256742039994,327.2085602099978,54117.35229696001 2025-12-06,21:40:08.000,340,11100697,-795,0,1765057207,13256.310632519999,327.25085499000124,54117.40120680001 2025-12-06,21:40:09.000,340,11100629,-795,0,1765057208,13256.283687279989,327.25085499000124,54117.429155280006 2025-12-06,21:40:10.000,340,11100695,-795,0,1765057209,13256.263478349989,327.2367567300025,54117.34530984 2025-12-06,21:40:11.000,340,11100661,-795,0,1765057210,13256.290423589999,327.2438058600019,54117.1566576 2025-12-06,21:40:12.000,340,11100701,-795,0,1765057211,13256.391468239999,327.2226584700038,54117.30338712001 2025-12-06,21:40:13.000,340,11100659,-795,0,1765057212,13256.41167717,327.21560934000445,54117.56889768001 2025-12-06,21:40:14.000,340,11100672,-795,0,1765057213,13256.357786689994,327.1451180400036,54117.63178176 2025-12-06,21:40:15.000,340,11100618,-795,0,1765057214,13256.310632519999,327.08872500000143,54117.61780752001 2025-12-06,21:40:16.000,340,11100693,-795,0,1765057215,13256.263478349989,327.0252828299999,54117.47107800001 2025-12-06,21:40:17.000,340,11100684,-795,0,1765057216,13256.182642629989,326.95479152999906,54117.478065120005 2025-12-06,21:40:18.000,340,11100695,-795,0,1765057217,13256.135488459993,326.87725109999883,54117.14967048 2025-12-06,21:40:19.000,340,11100654,-795,0,1765057218,13256.148961079998,326.84200545000203,54117.26845152 2025-12-06,21:40:20.000,340,11100715,-795,0,1765057219,13256.034443809993,326.7785632800005,54117.16364472001 2025-12-06,21:40:21.000,340,11100645,-795,0,1765057220,13256.047916429998,326.7503667600031,54117.56191056 2025-12-06,21:40:22.000,340,11100735,-795,0,1765057221,13256.074861669993,326.72921936999774,54117.708640079996 2025-12-06,21:40:23.000,340,11100679,-795,0,1765057222,13256.027707499998,326.69397372000094,54117.55492344 2025-12-06,21:40:24.000,340,11100733,-795,0,1765057223,13256.074861669993,326.70807197999966,54117.51300072 2025-12-06,21:40:25.000,340,11100643,-795,0,1765057224,13256.081597979988,326.74331763000373,54117.27543864 2025-12-06,21:40:26.000,340,11100682,-795,0,1765057225,13256.162433699988,326.73626850000437,54117.08678640001 2025-12-06,21:40:27.000,340,11100687,-795,0,1765057226,13256.229796799998,326.7785632800005,54117.16364472001 2025-12-06,21:40:28.000,340,11100705,-795,0,1765057227,13256.36452299999,326.82085806000396,54117.44312952 2025-12-06,21:40:29.000,340,11100694,-795,0,1765057228,13256.4318861,326.85610371000075,54117.49203936 2025-12-06,21:40:30.000,340,11100631,-795,0,1765057229,13256.40494085999,326.87725109999883,54117.28242576001 2025-12-06,21:40:31.000,340,11100723,-795,0,1765057230,13256.580084919995,326.90544762000354,54117.48505224 2025-12-06,21:40:32.000,340,11100686,-795,0,1765057231,13256.660920639995,326.91954588000226,54117.45710376 2025-12-06,21:40:33.000,340,11100727,-795,0,1765057232,13256.660920639995,326.8913493600048,54117.16364472001 2025-12-06,21:40:34.000,340,11100698,-795,0,1765057233,13256.76870159999,326.8913493600048,54117.072812160004 2025-12-06,21:40:35.000,340,11100651,-795,0,1765057234,13256.79564684,326.98298805000377,54117.03088944 2025-12-06,21:40:36.000,340,11100653,-795,0,1765057235,13256.889955179991,326.9900371800031,54117.51998784001 2025-12-06,21:40:37.000,340,11100701,-795,0,1765057236,13256.916900420001,326.9900371800031,54117.55492344 2025-12-06,21:40:38.000,340,11100683,-795,0,1765057237,13256.950581969992,327.00413544000185,54117.596846160006 2025-12-06,21:40:39.000,340,11100665,-795,0,1765057238,13256.889955179991,326.9759389200044,54117.4361424 2025-12-06,21:40:40.000,340,11100699,-795,0,1765057239,13256.883218869996,326.9265950100016,54117.310374240005 2025-12-06,21:40:41.000,340,11100661,-795,0,1765057240,13256.863009939996,326.8631528400001,54117.00992808 2025-12-06,21:40:42.000,340,11100696,-795,0,1765057241,13256.876482560001,326.8138089300046,54117.04486368001 2025-12-06,21:40:43.000,340,11100681,-795,0,1765057242,13256.842801009996,326.8631528400001,54117.30338712001 2025-12-06,21:40:44.000,340,11100634,-795,0,1765057243,13256.876482560001,326.84200545000203,54117.41518104 2025-12-06,21:40:45.000,340,11100682,-795,0,1765057244,13256.863009939996,326.87020196999947,54117.310374240005 2025-12-06,21:40:46.000,340,11100652,-795,0,1765057245,13256.950581969992,326.94069327000034,54117.12870912 2025-12-06,21:40:47.000,340,11100675,-795,0,1765057246,13257.246979609998,326.85610371000075,54117.08678640001 2025-12-06,21:40:48.000,340,11100626,-795,0,1765057247,13257.570322489999,326.59528590000264,54116.87018568001 2025-12-06,21:40:49.000,340,11100693,-795,0,1765057248,13257.75220286,326.2921733100011,54116.8422372 2025-12-06,21:40:50.000,340,11100711,-795,0,1765057249,13257.69157607,326.00315897999826,54116.82127584 2025-12-06,21:40:51.000,340,11100702,-795,0,1765057250,13257.72525761999,325.7987342100023,54117.21954168 2025-12-06,21:40:52.000,340,11100650,-795,0,1765057251,13257.79262072,325.65775161000056,54117.38723256 2025-12-06,21:40:53.000,340,11100738,-795,0,1765057252,13257.859983819995,325.60840769999777,54117.5060136 2025-12-06,21:40:54.000,340,11100742,-795,0,1765057253,13257.920610609995,325.58021118000033,54117.54094920001 2025-12-06,21:40:55.000,340,11100708,-795,0,1765057254,13257.859983819995,325.5167690099988,54117.26845152 2025-12-06,21:40:56.000,340,11100656,-795,0,1765057255,13257.95429216,325.50971987999947,54117.12870912 2025-12-06,21:40:57.000,340,11100667,-795,0,1765057256,13258.008182639991,325.54496553000354,54117.14967048 2025-12-06,21:40:58.000,340,11100668,-795,0,1765057257,13258.142908839996,325.55906379000226,54117.21255456001 2025-12-06,21:40:59.000,340,11100691,-795,0,1765057258,13258.176590390001,325.6507024800012,54117.645756000005 2025-12-06,21:41:00.000,340,11100660,-795,0,1765057259,13258.217008250002,325.700046390004,54117.45710376 2025-12-06,21:41:01.000,340,11100672,-795,0,1765057260,13258.264162419997,325.7775868200042,54117.65274312 2025-12-06,21:41:02.000,340,11100687,-795,0,1765057261,13258.270898729992,325.86922551000316,54117.58985904001 2025-12-06,21:41:03.000,340,11100677,-795,0,1765057262,13258.385415999997,325.9608642000021,54117.67370448 2025-12-06,21:41:04.000,340,11100674,-795,0,1765057263,13258.412361239993,326.0243063700036,54117.34530984 2025-12-06,21:41:05.000,340,11100672,-795,0,1765057264,13258.425833859998,326.0595520200004,54117.31736136 2025-12-06,21:41:06.000,340,11100666,-795,0,1765057265,13258.419097550002,326.1582398399987,54117.61780752001 2025-12-06,21:41:07.000,340,11100691,-795,0,1765057266,13258.338261830002,326.2921733100011,54117.54094920001 2025-12-06,21:41:08.000,340,11100666,-795,0,1765057267,13258.520142199988,326.3556154800026,54117.80645976001 2025-12-06,21:41:09.000,340,11100718,-795,0,1765057268,13258.607714229998,326.39791025999875,54117.95318928001 2025-12-06,21:41:10.000,340,11100661,-795,0,1765057269,13258.574032679993,326.4331559100028,54117.743575680004 2025-12-06,21:41:11.000,340,11100651,-795,0,1765057270,13258.634659469993,326.48249981999834,54117.55492344 2025-12-06,21:41:12.000,340,11100679,-795,0,1765057271,13258.728967809999,326.5036472100037,54117.60383328 2025-12-06,21:41:13.000,340,11100671,-795,0,1765057272,13258.769385669999,326.59528590000264,54117.66671736001 2025-12-06,21:41:14.000,340,11100672,-795,0,1765057273,13258.789594599999,326.6798754600022,54117.86934384 2025-12-06,21:41:15.000,340,11100693,-795,0,1765057274,13258.83001246,326.7221702399984,54117.93921504 2025-12-06,21:41:16.000,340,11100673,-795,0,1765057275,13258.897375559995,326.8279071900033,54117.95318928001 2025-12-06,21:41:17.000,340,11100671,-795,0,1765057276,13258.958002349995,326.8490545800014,54118.11389304 2025-12-06,21:41:18.000,340,11100686,-795,0,1765057277,13258.97147497,326.9265950100016,54118.07197032001 2025-12-06,21:41:19.000,340,11100620,-795,0,1765057278,13258.94452972999,326.9900371800031,54117.645756000005 2025-12-06,21:41:20.000,340,11100672,-795,0,1765057279,13258.93105711,327.0252828299999,54117.55492344 2025-12-06,21:41:21.000,340,11100643,-795,0,1765057280,13258.94452972999,327.1239706499982,54117.83440824001 2025-12-06,21:41:22.000,340,11100705,-795,0,1765057281,13258.978211279995,327.1944619499991,54117.96716352 2025-12-06,21:41:23.000,340,11100656,-795,0,1765057282,13258.9916839,327.2579041200006,54118.12088016001 2025-12-06,21:41:24.000,340,11100674,-795,0,1765057283,13259.01189283,327.3565919399989,54118.197738480005 2025-12-06,21:41:25.000,340,11100681,-795,0,1765057284,13258.958002349995,327.44823062999785,54118.15581576 2025-12-06,21:41:26.000,340,11100725,-795,0,1765057285,13258.91084818,327.47642715000256,54117.90427944001 2025-12-06,21:41:27.000,340,11100698,-795,0,1765057286,13258.917584489995,327.5539675800028,54117.862356720005 2025-12-06,21:41:28.000,340,11100703,-795,0,1765057287,13258.88390293999,327.6738027899992,54117.820434 2025-12-06,21:41:29.000,340,11100686,-795,0,1765057288,13258.856957699994,327.74429409000004,54118.09293168001 2025-12-06,21:41:30.000,340,11100719,-795,0,1765057289,13258.82327614999,327.84298190999834,54117.95318928001 2025-12-06,21:41:31.000,340,11100688,-795,0,1765057290,13258.769385669999,327.9134732099992,54117.981137760005 2025-12-06,21:41:32.000,340,11100662,-795,0,1765057291,13258.87043032,327.9487188600033,54118.22568696 2025-12-06,21:41:33.000,340,11100642,-795,0,1765057292,13258.86369400999,327.96986625000136,54118.17677712 2025-12-06,21:41:34.000,340,11100677,-795,0,1765057293,13258.89063925,328.0474066800016,54117.88331808001 2025-12-06,21:41:35.000,340,11100668,-795,0,1765057294,13258.836748769994,328.0615049400003,54117.73658856001 2025-12-06,21:41:36.000,340,11100645,-795,0,1765057295,13258.84348507999,328.1460944999999,54117.86934384 2025-12-06,21:41:37.000,340,11100684,-795,0,1765057296,13258.83001246,328.16724188999797,54118.148828640005 2025-12-06,21:41:38.000,340,11100708,-795,0,1765057297,13258.82327614999,328.18134015000396,54118.09293168001 2025-12-06,21:41:39.000,340,11100675,-795,0,1765057298,13258.80306721999,328.1883892800033,54118.09293168001 2025-12-06,21:41:40.000,340,11100658,-795,0,1765057299,13258.755913049994,328.1954384100027,54117.79947264 2025-12-06,21:41:41.000,340,11100697,-795,0,1765057300,13258.84348507999,328.1460944999999,54117.96716352 2025-12-06,21:41:42.000,340,11100667,-795,0,1765057301,13258.789594599999,328.11789798000245,54117.93921504 2025-12-06,21:41:43.000,340,11100758,-795,0,1765057302,13258.776121979994,328.05445581000095,54117.85536960001 2025-12-06,21:41:44.000,340,11100696,-795,0,1765057303,13258.776121979994,328.0615049400003,54118.148828640005 2025-12-06,21:41:45.000,340,11100683,-795,0,1765057304,13258.755913049994,327.9839645100001,54118.16979000001 2025-12-06,21:41:46.000,340,11100689,-795,0,1765057305,13258.809803529999,327.9980627699988,54118.07197032001 2025-12-06,21:41:47.000,340,11100711,-795,0,1765057306,13258.796330909994,328.00511189999816,54118.05799608 2025-12-06,21:41:48.000,340,11100672,-795,0,1765057307,13258.789594599999,327.9839645100001,54118.00209912001 2025-12-06,21:41:49.000,340,11100728,-795,0,1765057308,13258.897375559995,327.92052233999857,54117.92524080001 2025-12-06,21:41:51.000,340,11100659,-795,0,1765057310,13258.88390293999,327.92757146999793,54117.83440824001 2025-12-06,21:41:52.000,340,11100680,-795,0,1765057311,13258.94452972999,327.9134732099992,54118.17677712 2025-12-06,21:41:53.000,340,11100703,-795,0,1765057312,13258.98494758999,327.93462060000456,54118.211712719996 2025-12-06,21:41:54.000,340,11100693,-795,0,1765057313,13258.998420209995,327.8782275600024,54118.197738480005 2025-12-06,21:41:55.000,340,11100672,-795,0,1765057314,13258.958002349995,327.835932779999,54118.12786728 2025-12-06,21:41:56.000,340,11100726,-795,0,1765057315,13258.937793419995,327.80773626000155,54117.995112 2025-12-06,21:41:57.000,340,11100652,-795,0,1765057316,13259.11293748,327.70904844000324,54117.981137760005 2025-12-06,21:41:58.000,340,11100672,-795,0,1765057317,13259.13314641,327.6738027899992,54118.02306048001 2025-12-06,21:41:59.000,340,11100686,-795,0,1765057318,13259.14661902999,327.6667536599998,54118.29555816 2025-12-06,21:42:00.000,340,11100705,-795,0,1765057319,13259.11293748,327.61036061999766,54118.19075136001 2025-12-06,21:42:02.000,340,11100724,-795,0,1765057321,13259.099464859995,327.5539675800028,54118.18376424 2025-12-06,21:42:02.000,340,11100736,-795,0,1765057321,13259.11293748,327.4693780200032,54118.2047256 2025-12-06,21:42:03.000,340,11100677,-795,0,1765057322,13259.16682795999,327.4059358500017,54118.316519520005 2025-12-06,21:42:04.000,340,11100667,-795,0,1765057323,13259.207245819991,327.33544455000083,54118.05100896001 2025-12-06,21:42:05.000,340,11100722,-795,0,1765057324,13259.227454749991,327.2579041200006,54117.981137760005 2025-12-06,21:42:06.000,340,11100701,-795,0,1765057325,13259.240927369996,327.21560934000445,54117.93921504 2025-12-06,21:42:07.000,340,11100685,-795,0,1765057326,13259.220718439996,327.20151107999845,54118.246648320004 2025-12-06,21:42:08.000,340,11100691,-795,0,1765057327,13259.294817850001,327.16626543000166,54118.267609680006 2025-12-06,21:42:09.000,340,11100715,-795,0,1765057328,13259.281345229996,327.0957741300008,54118.267609680006 2025-12-06,21:42:10.000,340,11100698,-795,0,1765057329,13259.27460892,327.0746267400027,54118.2047256 2025-12-06,21:42:11.000,340,11100692,-795,0,1765057330,13259.328499399991,326.9900371800031,54118.12786728 2025-12-06,21:42:12.000,340,11100687,-795,0,1765057331,13259.321763089996,326.95479152999906,54117.91825368 2025-12-06,21:42:13.000,340,11100715,-795,0,1765057332,13259.436280360002,326.90544762000354,54118.01607336 2025-12-06,21:42:14.000,340,11100706,-795,0,1765057333,13259.463225599997,326.94069327000034,54118.33748088001 2025-12-06,21:42:15.000,340,11100651,-795,0,1765057334,13259.429544049992,326.8983984900042,54118.35844224001 2025-12-06,21:42:16.000,340,11100713,-795,0,1765057335,13259.443016669997,326.9124967500029,54118.17677712 2025-12-06,21:42:17.000,340,11100662,-795,0,1765057336,13259.503643459997,326.90544762000354,54118.29555816 2025-12-06,21:42:18.000,340,11100661,-795,0,1765057337,13259.577742870002,326.8490545800014,54118.32350664 2025-12-06,21:42:19.000,340,11100699,-795,0,1765057338,13259.624897039997,326.7856124099999,54118.12088016001 2025-12-06,21:42:20.000,340,11100672,-795,0,1765057339,13259.685523829998,326.87020196999947,54118.00908624 2025-12-06,21:42:21.000,340,11100716,-795,0,1765057340,13259.672051209993,326.8631528400001,54117.911266560004 2025-12-06,21:42:22.000,340,11100695,-795,0,1765057341,13259.779832169988,326.8631528400001,54118.379403599996 2025-12-06,21:42:23.000,340,11100683,-795,0,1765057342,13259.820250029989,326.87725109999883,54118.435300560006 2025-12-06,21:42:24.000,340,11100700,-795,0,1765057343,13259.894349439994,326.90544762000354,54118.40036496 2025-12-06,21:42:25.000,340,11100641,-795,0,1765057344,13259.928030989999,326.9477423999997,54118.42831344001 2025-12-06,21:42:26.000,340,11100732,-795,0,1765057345,13259.901085749989,326.9477423999997,54118.38639072001 2025-12-06,21:42:27.000,340,11100706,-795,0,1765057346,13259.941503609989,326.9265950100016,54118.05799608 2025-12-06,21:42:28.000,340,11100717,-795,0,1765057347,13260.056020879994,327.00413544000185,54118.30953240001 2025-12-06,21:42:29.000,340,11100687,-795,0,1765057348,13260.08296611999,327.01823370000056,54118.54010736 2025-12-06,21:42:30.000,340,11100692,-795,0,1765057349,13260.177274459995,327.0111845700012,54118.602991440006 2025-12-06,21:42:31.000,340,11100650,-795,0,1765057350,13260.12338397999,327.0111845700012,54118.37241648 2025-12-06,21:42:32.000,340,11100682,-795,0,1765057351,13260.17053815,326.9970863100025,54118.484210400005 2025-12-06,21:42:33.000,340,11100696,-795,0,1765057352,13260.20421969999,327.03938108999864,54118.50517176001 2025-12-06,21:42:34.000,340,11100670,-795,0,1765057353,13260.25137387,327.05347935000464,54118.32350664 2025-12-06,21:42:35.000,340,11100724,-795,0,1765057354,13260.237901249995,326.9970863100025,54118.10690592 2025-12-06,21:42:36.000,340,11100695,-795,0,1765057355,13260.40630899999,326.98298805000377,54118.39337784 2025-12-06,21:42:37.000,340,11100770,-795,0,1765057356,13260.40630899999,327.0111845700012,54118.76369520001 2025-12-06,21:42:38.000,340,11100690,-795,0,1765057357,13260.466935789991,326.98298805000377,54118.68683688 2025-12-06,21:42:39.000,340,11100739,-795,0,1765057358,13260.460199479996,326.9477423999997,54118.74273384001 2025-12-06,21:42:40.000,340,11100711,-795,0,1765057359,13260.460199479996,326.9759389200044,54118.714785359996 2025-12-06,21:42:41.000,340,11100742,-795,0,1765057360,13260.466935789991,326.933644140001,54118.57504296001 2025-12-06,21:42:42.000,340,11100704,-795,0,1765057361,13260.480408409996,326.94069327000034,54118.379403599996 2025-12-06,21:42:43.000,340,11100724,-795,0,1765057362,13260.466935789991,326.91954588000226,54118.33049376 2025-12-06,21:42:44.000,340,11100682,-795,0,1765057363,13260.561244129996,326.91954588000226,54118.651901280005 2025-12-06,21:42:45.000,340,11100668,-795,0,1765057364,13260.588189369992,326.9618406599984,54118.9034376 2025-12-06,21:42:46.000,340,11100725,-795,0,1765057365,13260.581453059996,326.9759389200044,54118.8335664 2025-12-06,21:42:47.000,340,11100695,-795,0,1765057366,13260.581453059996,326.94069327000034,54118.75670808 2025-12-06,21:42:48.000,340,11100652,-795,0,1765057367,13260.621870919997,326.9759389200044,54118.72177248001 2025-12-06,21:42:49.000,340,11100671,-795,0,1765057368,13260.648816159992,326.9688897899978,54118.6588884 2025-12-06,21:42:50.000,340,11100705,-795,0,1765057369,13260.662288779997,326.9477423999997,54118.46324904 2025-12-06,21:42:51.000,340,11100704,-795,0,1765057370,13260.615134610001,326.95479152999906,54118.33748088001 2025-12-06,21:42:52.000,340,11100721,-795,0,1765057371,13260.702706639997,326.9900371800031,54118.82657928 2025-12-06,21:42:53.000,340,11100652,-795,0,1765057372,13260.770069739992,326.9688897899978,54118.7287596 2025-12-06,21:42:54.000,340,11100714,-795,0,1765057373,13260.810487599992,326.9618406599984,54118.92439896 2025-12-06,21:42:55.000,340,11100682,-795,0,1765057374,13260.810487599992,326.95479152999906,54118.882476239996 2025-12-06,21:42:56.000,340,11100728,-795,0,1765057375,13260.776806050002,326.9900371800031,54118.92439896 2025-12-06,21:42:57.000,340,11100677,-795,0,1765057376,13260.709442949992,326.9265950100016,54118.2745968 2025-12-06,21:42:58.000,340,11100680,-795,0,1765057377,13260.790278669992,326.9688897899978,54118.44228768 2025-12-06,21:42:59.000,340,11100670,-795,0,1765057378,13260.918268560003,326.94069327000034,54118.78465656 2025-12-06,21:43:00.000,340,11100694,-795,0,1765057379,13260.918268560003,326.9759389200044,54119.07112848 2025-12-06,21:43:01.000,340,11100684,-795,0,1765057380,13260.891323319993,326.9970863100025,54118.7986308 2025-12-06,21:43:02.000,340,11100696,-795,0,1765057381,13260.925004869998,327.0252828299999,54118.91042472001 2025-12-06,21:43:03.000,340,11100708,-795,0,1765057382,13260.945213799998,327.05347935000464,54118.98029592001 2025-12-06,21:43:04.000,340,11100686,-795,0,1765057383,13260.978895349988,327.05347935000464,54118.86151488001 2025-12-06,21:43:05.000,340,11100680,-795,0,1765057384,13260.972159039993,327.00413544000185,54118.7287596 2025-12-06,21:43:06.000,340,11100660,-795,0,1765057385,13260.965422729998,327.0111845700012,54118.602991440006 2025-12-06,21:43:07.000,340,11100660,-795,0,1765057386,13260.931741179993,327.0323319599993,54118.917411840004 2025-12-06,21:43:08.000,340,11100718,-795,0,1765057387,13261.012576899993,327.06757761000335,54119.09208984 2025-12-06,21:43:09.000,340,11100684,-795,0,1765057388,13261.019313209988,327.0746267400027,54119.09907696001 2025-12-06,21:43:10.000,340,11100691,-795,0,1765057389,13261.039522139989,327.05347935000464,54119.17593528001 2025-12-06,21:43:11.000,340,11100637,-795,0,1765057390,13260.857641770002,327.03938108999864,54118.84754064 2025-12-06,21:43:12.000,340,11100662,-795,0,1765057391,13260.884587009998,327.0323319599993,54118.582030080004 2025-12-06,21:43:13.000,340,11100601,-795,0,1765057392,13260.837432840002,327.046430219998,54118.60997856 2025-12-06,21:43:14.000,340,11100738,-795,0,1765057393,13260.871114389993,327.05347935000464,54118.714785359996 2025-12-06,21:43:15.000,340,11100694,-795,0,1765057394,13260.783542359997,327.0957741300008,54119.085102720004 2025-12-06,21:43:16.000,340,11100692,-795,0,1765057395,13260.702706639997,327.0746267400027,54119.00824440001 2025-12-06,21:43:17.000,340,11100649,-795,0,1765057396,13260.709442949992,327.1803636900004,54119.00824440001 2025-12-06,21:43:18.000,340,11100703,-795,0,1765057397,13260.682497709997,327.173314560001,54119.12003832 2025-12-06,21:43:19.000,340,11100679,-795,0,1765057398,13260.561244129996,327.1944619499991,54118.987283040005 2025-12-06,21:43:20.000,340,11100669,-795,0,1765057399,13260.547771509991,327.1944619499991,54118.73574672 2025-12-06,21:43:21.000,340,11100708,-795,0,1765057400,13260.38610006999,327.21560934000445,54118.547094479996 2025-12-06,21:43:22.000,340,11100696,-795,0,1765057401,13260.38610006999,327.2720023799993,54118.917411840004 2025-12-06,21:43:23.000,340,11100682,-795,0,1765057402,13260.36589113999,327.30019890000403,54118.917411840004 2025-12-06,21:43:24.000,340,11100675,-795,0,1765057403,13260.399572689996,327.2720023799993,54118.91042472001 2025-12-06,21:43:25.000,340,11100706,-795,0,1765057404,13260.41304531,327.2790515099987,54119.07811560001 2025-12-06,21:43:26.000,340,11100706,-795,0,1765057405,13260.426517929991,327.2931497700047,54119.14099968 2025-12-06,21:43:27.000,340,11100604,-795,0,1765057406,13260.38610006999,327.2720023799993,54118.67984976 2025-12-06,21:43:28.000,340,11100734,-795,0,1765057407,13260.298528039995,327.2931497700047,54118.61696568 2025-12-06,21:43:29.000,340,11100630,-795,0,1765057408,13260.359154829996,327.33544455000083,54118.57504296001 2025-12-06,21:43:30.000,340,11100667,-795,0,1765057409,13260.39283638,327.3565919399989,54119.04318 2025-12-06,21:43:31.000,340,11100685,-795,0,1765057410,13260.29179173,327.391837590003,54118.9034376 2025-12-06,21:43:32.000,340,11100700,-795,0,1765057411,13260.30526434999,327.41298498000106,54119.12702544001 2025-12-06,21:43:33.000,340,11100651,-795,0,1765057412,13260.35241852,327.47642715000256,54119.217857999996 2025-12-06,21:43:34.000,340,11100701,-795,0,1765057413,13260.33220959,327.46232889000385,54119.04318 2025-12-06,21:43:35.000,340,11100634,-795,0,1765057414,13260.278319109995,327.4834762800019,54118.77766944 2025-12-06,21:43:36.000,340,11100683,-795,0,1765057415,13260.24463755999,327.4905254100013,54118.63093992 2025-12-06,21:43:37.000,340,11100673,-795,0,1765057416,13260.19074708,327.5328201900047,54119.00824440001 2025-12-06,21:43:38.000,340,11100693,-795,0,1765057417,13260.217692319995,327.5257710599981,54119.13401256 2025-12-06,21:43:39.000,340,11100676,-795,0,1765057418,13260.19074708,327.5680658400015,54119.14099968 2025-12-06,21:43:40.000,340,11100682,-795,0,1765057419,13260.12338397999,327.57511497000087,54119.05715424001 2025-12-06,21:43:41.000,340,11100677,-795,0,1765057420,13260.029075639999,327.5821641000002,54118.98029592001 2025-12-06,21:43:42.000,340,11100678,-795,0,1765057421,13260.029075639999,327.54691845000343,54118.77766944 2025-12-06,21:43:43.000,340,11100652,-795,0,1765057422,13259.975185159994,327.5328201900047,54118.67286264001 2025-12-06,21:43:44.000,340,11100665,-795,0,1765057423,13259.975185159994,327.5821641000002,54118.938373200006 2025-12-06,21:43:45.000,340,11100680,-795,0,1765057424,13259.894349439994,327.6033114899983,54119.050167119996 2025-12-06,21:43:46.000,340,11100652,-795,0,1765057425,13259.874140509994,327.6174097500043,54119.14099968 2025-12-06,21:43:47.000,340,11100667,-795,0,1765057426,13259.853931579994,327.6879010499979,54119.13401256 2025-12-06,21:43:48.000,340,11100703,-795,0,1765057427,13259.793304789993,327.70904844000324,54119.02920576001 2025-12-06,21:43:49.000,340,11100662,-795,0,1765057428,13259.826986339998,327.7513432199994,54118.78465656 2025-12-06,21:43:50.000,340,11100684,-795,0,1765057429,13259.826986339998,327.7795397400041,54118.86151488001 2025-12-06,21:43:51.000,340,11100648,-795,0,1765057430,13259.739414309988,327.8288836499996,54118.547094479996 2025-12-06,21:43:52.000,340,11100682,-795,0,1765057431,13259.840458959989,327.92757146999793,54118.93138608001 2025-12-06,21:43:53.000,340,11100697,-795,0,1765057432,13259.806777409998,328.0262592900035,54118.94536032 2025-12-06,21:43:54.000,340,11100707,-795,0,1765057433,13259.914558369994,328.0403575500022,54119.085102720004 2025-12-06,21:43:55.000,340,11100704,-795,0,1765057434,13259.887613129998,328.1108488500031,54119.06414136 2025-12-06,21:43:56.000,340,11100716,-795,0,1765057435,13259.914558369994,328.15314362999925,54118.987283040005 2025-12-06,21:43:57.000,340,11100700,-795,0,1765057436,13259.934767299994,328.15314362999925,54118.73574672 2025-12-06,21:43:58.000,340,11100670,-795,0,1765057437,13259.901085749989,328.16724188999797,54118.47023616 2025-12-06,21:43:59.000,340,11100685,-795,0,1765057438,13259.995394089994,328.2306840599995,54119.05715424001 2025-12-06,21:44:00.000,340,11100707,-795,0,1765057439,13259.96171253999,328.2729788400029,54119.12003832 2025-12-06,21:44:01.000,340,11100732,-795,0,1765057440,13259.995394089994,328.30117536000034,54118.819592160005 2025-12-06,21:44:02.000,340,11100689,-795,0,1765057441,13259.968448849999,328.31527361999906,54118.84754064 2025-12-06,21:44:03.000,340,11100677,-795,0,1765057442,13259.995394089994,328.36461753000185,54119.00125728 2025-12-06,21:44:04.000,340,11100681,-795,0,1765057443,13260.10317504999,328.3434701400038,54118.81260504001 2025-12-06,21:44:05.000,340,11100723,-795,0,1765057444,13260.08296611999,328.3716666600012,54118.84754064 2025-12-06,21:44:06.000,340,11100708,-795,0,1765057445,13260.12338397999,328.37871579000057,54119.00125728 2025-12-06,21:44:07.000,340,11100672,-795,0,1765057446,13260.08296611999,328.4562562200008,54118.9733088 2025-12-06,21:44:08.000,340,11100622,-795,0,1765057447,13260.13012029,328.4421579600021,54119.00125728 2025-12-06,21:44:09.000,340,11100708,-795,0,1765057448,13260.14359290999,328.48445273999823,54119.04318 2025-12-06,21:44:10.000,340,11100686,-795,0,1765057449,13260.17053815,328.54789490999974,54119.00824440001 2025-12-06,21:44:11.000,340,11100704,-795,0,1765057450,13260.157065529995,328.54789490999974,54118.57504296001 2025-12-06,21:44:12.000,340,11100697,-795,0,1765057451,13260.258110179995,328.5408457800004,54118.7287596 2025-12-06,21:44:13.000,340,11100630,-795,0,1765057452,13260.298528039995,328.57609143000445,54118.81260504001 2025-12-06,21:44:14.000,340,11100709,-795,0,1765057453,13260.359154829996,328.6042879500019,54119.24580648001 2025-12-06,21:44:15.000,340,11100622,-795,0,1765057454,13260.36589113999,328.61133708000125,54119.21087088 2025-12-06,21:44:16.000,340,11100648,-795,0,1765057455,13260.399572689996,328.5690422999978,54119.02221864 2025-12-06,21:44:17.000,340,11100625,-795,0,1765057456,13260.37262745,328.5408457800004,54119.02920576001 2025-12-06,21:44:18.000,340,11100699,-795,0,1765057457,13260.45346317,328.59723882000253,54119.16894816 2025-12-06,21:44:19.000,340,11100683,-795,0,1765057458,13260.4736721,328.5831405600038,54118.819592160005 2025-12-06,21:44:20.000,340,11100692,-795,0,1765057459,13260.487144719991,328.57609143000445,54118.81260504001 2025-12-06,21:44:21.000,340,11100684,-795,0,1765057460,13260.460199479996,328.5056001300036,54118.91042472001 2025-12-06,21:44:22.000,340,11100675,-795,0,1765057461,13260.561244129996,328.56199316999846,54119.02920576001 2025-12-06,21:44:23.000,340,11100695,-795,0,1765057462,13260.615134610001,328.6042879500019,54119.23881936 2025-12-06,21:44:24.000,340,11100676,-795,0,1765057463,13260.642079849997,328.57609143000445,54119.16894816 2025-12-06,21:44:25.000,340,11100684,-795,0,1765057464,13260.682497709997,328.62543533999997,54119.217857999996 2025-12-06,21:44:26.000,340,11100658,-795,0,1765057465,13260.601661989997,328.5549440399991,54118.651901280005 2025-12-06,21:44:27.000,340,11100632,-795,0,1765057466,13260.709442949992,328.62543533999997,54118.7986308 2025-12-06,21:44:28.000,340,11100706,-795,0,1765057467,13260.749860809992,328.5831405600038,54118.987283040005 2025-12-06,21:44:29.000,340,11100636,-795,0,1765057468,13260.837432840002,328.6536318600047,54119.2877292 2025-12-06,21:44:30.000,340,11100718,-795,0,1765057469,13260.871114389993,328.6042879500019,54119.252793600004 2025-12-06,21:44:31.000,340,11100674,-795,0,1765057470,13260.729651879992,328.6042879500019,54118.938373200006 2025-12-06,21:44:32.000,340,11100708,-795,0,1765057471,13260.850905459993,328.6042879500019,54119.085102720004 2025-12-06,21:44:33.000,340,11100650,-795,0,1765057472,13260.898059630003,328.59723882000253,54118.94536032 2025-12-06,21:44:34.000,340,11100686,-795,0,1765057473,13260.972159039993,328.59018969000317,54118.91042472001 2025-12-06,21:44:35.000,340,11100685,-795,0,1765057474,13260.972159039993,328.6183862100006,54118.938373200006 2025-12-06,21:44:36.000,340,11100653,-795,0,1765057475,13260.931741179993,328.59723882000253,54119.09208984 2025-12-06,21:44:37.000,340,11100708,-795,0,1765057476,13260.965422729998,328.5408457800004,54119.05715424001 2025-12-06,21:44:38.000,340,11100681,-795,0,1765057477,13261.086676309998,328.57609143000445,54119.30170344 2025-12-06,21:44:39.000,340,11100626,-795,0,1765057478,13261.005840589998,328.59018969000317,54119.23183224 2025-12-06,21:44:40.000,340,11100729,-795,0,1765057479,13261.046258449998,328.5831405600038,54119.23183224 2025-12-06,21:44:41.000,340,11100700,-795,0,1765057480,13260.884587009998,328.49150187000487,54118.68683688 2025-12-06,21:44:42.000,340,11100688,-795,0,1765057481,13260.958686419988,328.57609143000445,54118.86151488001 2025-12-06,21:44:43.000,340,11100733,-795,0,1765057482,13260.830696529993,328.59018969000317,54119.00125728 2025-12-06,21:44:44.000,340,11100710,-795,0,1765057483,13260.945213799998,328.59018969000317,54119.29471632001 2025-12-06,21:44:45.000,340,11100664,-795,0,1765057484,13260.992367969993,328.62543533999997,54119.41349736001 2025-12-06,21:44:46.000,340,11100715,-795,0,1765057485,13260.999104279988,328.61133708000125,54119.30170344 2025-12-06,21:44:47.000,340,11100664,-795,0,1765057486,13260.931741179993,328.64658272999804,54119.29471632001 2025-12-06,21:44:48.000,340,11100698,-795,0,1765057487,13260.850905459993,328.6183862100006,54118.819592160005 2025-12-06,21:44:49.000,340,11100685,-795,0,1765057488,13260.844169149997,328.6042879500019,54118.80561792 2025-12-06,21:44:50.000,340,11100673,-795,0,1765057489,13260.877850700002,328.6395335999987,54118.82657928 2025-12-06,21:44:51.000,340,11100704,-795,0,1765057490,13260.803751289997,328.5408457800004,54118.84055352001 2025-12-06,21:44:52.000,340,11100723,-795,0,1765057491,13260.823960219997,328.61133708000125,54119.12702544001 2025-12-06,21:44:53.000,340,11100702,-795,0,1765057492,13260.837432840002,328.6324844699993,54119.2877292 2025-12-06,21:44:54.000,340,11100690,-795,0,1765057493,13260.864378079998,328.64658272999804,54119.322664800005 2025-12-06,21:44:55.000,340,11100637,-795,0,1765057494,13260.776806050002,328.72412315999827,54119.19689664001 2025-12-06,21:44:56.000,340,11100711,-795,0,1765057495,13260.695970330002,328.69592664000083,54118.86151488001 2025-12-06,21:44:57.000,340,11100634,-795,0,1765057496,13260.709442949992,328.6888775100015,54118.85452776 2025-12-06,21:44:58.000,340,11100639,-795,0,1765057497,13260.648816159992,328.7805162000004,54119.085102720004 2025-12-06,21:44:59.000,340,11100700,-795,0,1765057498,13260.588189369992,328.87215488999936,54119.18990952 2025-12-06,21:45:00.000,340,11100671,-795,0,1765057499,13260.621870919997,328.90740054000344,54119.17593528001 2025-12-06,21:45:01.000,340,11100726,-795,0,1765057500,13260.554507820001,328.8862531499981,54119.252793600004 2025-12-06,21:45:02.000,340,11100709,-795,0,1765057501,13260.608398299992,328.9144496700028,54119.30170344 2025-12-06,21:45:03.000,340,11100630,-795,0,1765057502,13260.581453059996,328.9778918400043,54119.050167119996 2025-12-06,21:45:04.000,340,11100727,-795,0,1765057503,13260.574716750001,328.9355970600009,54119.07112848 2025-12-06,21:45:05.000,340,11100718,-795,0,1765057504,13260.561244129996,329.0131374900011,54119.25978072 2025-12-06,21:45:06.000,340,11100683,-795,0,1765057505,13260.500617339996,328.991990100003,54119.25978072 2025-12-06,21:45:07.000,340,11100676,-795,0,1765057506,13260.487144719991,329.0483831399979,54119.29471632001 2025-12-06,21:45:08.000,340,11100684,-795,0,1765057507,13260.581453059996,329.0906779200013,54119.48336856001 2025-12-06,21:45:09.000,340,11100680,-795,0,1765057508,13260.534298890001,329.10477618000004,54119.45542008 2025-12-06,21:45:10.000,340,11100694,-795,0,1765057509,13260.527562579991,329.0765796600026,54119.09907696001 2025-12-06,21:45:11.000,340,11100765,-795,0,1765057510,13260.33220959,329.13297270000476,54118.7986308 2025-12-06,21:45:12.000,340,11100696,-795,0,1765057511,13260.419781619996,329.10477618000004,54118.93138608001 2025-12-06,21:45:13.000,340,11100672,-795,0,1765057512,13260.34568220999,329.2246113900037,54119.26676784001 2025-12-06,21:45:14.000,340,11100725,-795,0,1765057513,13260.35241852,329.25280791000114,54119.371574640005 2025-12-06,21:45:15.000,340,11100700,-795,0,1765057514,13260.298528039995,329.28805355999793,54119.420484480004 2025-12-06,21:45:16.000,340,11100724,-795,0,1765057515,13260.258110179995,329.323299210002,54119.36458752001 2025-12-06,21:45:17.000,340,11100707,-795,0,1765057516,13260.20421969999,329.35149572999944,54119.13401256 2025-12-06,21:45:18.000,340,11100702,-795,0,1765057517,13260.23116494,329.3585448599988,54119.1130512 2025-12-06,21:45:19.000,340,11100688,-795,0,1765057518,13260.15032922,329.3585448599988,54119.09208984 2025-12-06,21:45:20.000,340,11100715,-795,0,1765057519,13260.13012029,329.3585448599988,54119.385548879996 2025-12-06,21:45:21.000,340,11100724,-795,0,1765057520,13259.98192146999,329.3373974700007,54119.12702544001 2025-12-06,21:45:22.000,340,11100733,-795,0,1765057521,13259.941503609989,329.323299210002,54119.25978072 2025-12-06,21:45:23.000,340,11100665,-795,0,1765057522,13259.860667889989,329.3373974700007,54119.2877292 2025-12-06,21:45:24.000,340,11100726,-795,0,1765057523,13259.975185159994,329.33034834000136,54119.48336856001 2025-12-06,21:45:25.000,340,11100721,-795,0,1765057524,13259.928030989999,329.323299210002,54119.1130512 2025-12-06,21:45:26.000,340,11100679,-795,0,1765057525,13259.907822059999,329.323299210002,54118.987283040005 2025-12-06,21:45:27.000,340,11100648,-795,0,1765057526,13259.914558369994,329.33034834000136,54119.25978072 2025-12-06,21:45:28.000,340,11100690,-795,0,1765057527,13259.833722649993,329.31625008000265,54119.12702544001 2025-12-06,21:45:29.000,340,11100633,-795,0,1765057528,13259.779832169988,329.323299210002,54119.14099968 2025-12-06,21:45:30.000,340,11100719,-795,0,1765057529,13259.793304789993,329.3867413800035,54119.30869056 2025-12-06,21:45:31.000,340,11100729,-795,0,1765057530,13259.658578590002,329.33034834000136,54119.085102720004 2025-12-06,21:45:32.000,340,11100699,-795,0,1765057531,13259.678787520003,329.4078887700016,54118.9034376 2025-12-06,21:45:33.000,340,11100699,-795,0,1765057532,13259.705732759998,329.45018354999775,54119.01523152 2025-12-06,21:45:34.000,340,11100708,-795,0,1765057533,13259.739414309988,329.5347731100046,54119.1130512 2025-12-06,21:45:35.000,340,11100676,-795,0,1765057534,13259.618160730002,329.5911661499995,54119.30869056 2025-12-06,21:45:36.000,340,11100655,-795,0,1765057535,13259.523852389997,329.6193626700042,54119.106064080006 2025-12-06,21:45:37.000,340,11100701,-795,0,1765057536,13259.389126189992,329.6969031000044,54119.154973920005 2025-12-06,21:45:38.000,340,11100688,-795,0,1765057537,13259.382389879996,329.781492660004,54119.19689664001 2025-12-06,21:45:39.000,340,11100725,-795,0,1765057538,13259.25439999,329.8026400500021,54118.938373200006 2025-12-06,21:45:40.000,340,11100693,-795,0,1765057539,13259.288081539991,329.8801804800023,54118.9034376 2025-12-06,21:45:41.000,340,11100686,-795,0,1765057540,13259.14661902999,329.88722961000167,54118.61696568 2025-12-06,21:45:42.000,340,11100741,-795,0,1765057541,13259.16682795999,330.02116308000404,54119.18990952 2025-12-06,21:45:43.000,340,11100638,-795,0,1765057542,13259.10620116999,330.09870351000427,54118.94536032 2025-12-06,21:45:44.000,340,11100714,-795,0,1765057543,13259.16682795999,330.16919480999786,54119.09907696001 2025-12-06,21:45:45.000,340,11100674,-795,0,1765057544,13259.139882719996,330.22558785,54119.16196104 2025-12-06,21:45:46.000,340,11100703,-795,0,1765057545,13259.03210176,330.3101774099996,54118.95234744 2025-12-06,21:45:47.000,340,11100694,-795,0,1765057546,13259.03210176,330.38066871000046,54118.64491416001 2025-12-06,21:45:48.000,340,11100685,-795,0,1765057547,13258.9916839,330.4582091400007,54118.602991440006 2025-12-06,21:45:49.000,340,11100707,-795,0,1765057548,13259.09272855,330.5357495700009,54119.00125728 2025-12-06,21:45:50.000,340,11100677,-795,0,1765057549,13259.10620116999,330.5991917400024,54118.96632168 2025-12-06,21:45:51.000,340,11100656,-795,0,1765057550,13258.96473865999,330.57804435000435,54118.56106872 2025-12-06,21:45:52.000,340,11100691,-795,0,1765057551,13259.038838069995,330.6555847800046,54118.78465656 2025-12-06,21:45:53.000,340,11100700,-795,0,1765057552,13259.01189283,330.67673217000265,54118.82657928 2025-12-06,21:45:54.000,340,11100675,-795,0,1765057553,13259.079255929995,330.64853564999794,54118.56805584 2025-12-06,21:45:55.000,340,11100687,-795,0,1765057554,13259.03210176,330.6414865199986,54118.57504296001 2025-12-06,21:45:56.000,340,11100701,-795,0,1765057555,13258.95126604,330.6203391300005,54118.49818464 2025-12-06,21:45:57.000,340,11100725,-795,0,1765057556,13258.90411186999,330.6414865199986,54118.749720960004 2025-12-06,21:45:58.000,340,11100753,-795,0,1765057557,13258.94452972999,330.6062408700018,54118.819592160005 2025-12-06,21:45:59.000,340,11100717,-795,0,1765057558,13258.796330909994,330.556896959999,54118.52613312001 2025-12-06,21:46:00.000,340,11100666,-795,0,1765057559,13258.776121979994,330.56394608999835,54118.749720960004 2025-12-06,21:46:01.000,340,11100691,-795,0,1765057560,13258.675077329994,330.5075530500035,54118.17677712 2025-12-06,21:46:02.000,340,11100683,-795,0,1765057561,13258.776121979994,330.54984782999963,54118.30953240001 2025-12-06,21:46:03.000,340,11100699,-795,0,1765057562,13258.80306721999,330.5709952199977,54118.379403599996 2025-12-06,21:46:04.000,340,11100695,-795,0,1765057563,13258.836748769994,330.61329000000114,54118.74273384001 2025-12-06,21:46:05.000,340,11100705,-795,0,1765057564,13258.809803529999,330.67673217000265,54118.63093992 2025-12-06,21:46:06.000,340,11100654,-795,0,1765057565,13258.76264935999,330.6696830400033,54118.46324904 2025-12-06,21:46:07.000,340,11100701,-795,0,1765057566,13258.796330909994,330.72607607999817,54118.66587552 2025-12-06,21:46:08.000,340,11100734,-795,0,1765057567,13258.86369400999,330.7824691200003,54118.533120240005 2025-12-06,21:46:09.000,340,11100678,-795,0,1765057568,13258.90411186999,330.7824691200003,54118.30953240001 2025-12-06,21:46:10.000,340,11100655,-795,0,1765057569,13258.88390293999,330.7895182499997,54118.30254528 2025-12-06,21:46:11.000,340,11100674,-795,0,1765057570,13258.917584489995,330.79656737999903,54118.602991440006 2025-12-06,21:46:12.000,340,11100669,-795,0,1765057571,13259.00515651999,330.8318130300031,54118.68683688 2025-12-06,21:46:13.000,340,11100694,-795,0,1765057572,13259.038838069995,330.81066563999775,54118.749720960004 2025-12-06,21:46:14.000,340,11100726,-795,0,1765057573,13259.10620116999,330.79656737999903,54118.77766944 2025-12-06,21:46:15.000,340,11100688,-795,0,1765057574,13259.14661902999,330.7683708600016,54118.66587552 2025-12-06,21:46:16.000,340,11100708,-795,0,1765057575,13259.12641009999,330.683781300002,54118.14184152001 2025-12-06,21:46:17.000,340,11100686,-795,0,1765057576,13259.267872609991,330.6062408700018,54118.22568696 2025-12-06,21:46:18.000,340,11100663,-795,0,1765057577,13259.375653570001,330.54984782999963,54118.44228768 2025-12-06,21:46:19.000,340,11100685,-795,0,1765057578,13259.422807739997,330.3595213200024,54118.63792704 2025-12-06,21:46:20.000,340,11100694,-795,0,1765057579,13259.469961909992,330.2890300200015,54118.46324904 2025-12-06,21:46:21.000,340,11100649,-795,0,1765057580,13259.496907150002,330.13394916000107,54118.49818464 2025-12-06,21:46:22.000,340,11100667,-795,0,1765057581,13259.658578590002,329.98591743,54118.63093992 2025-12-06,21:46:23.000,340,11100671,-795,0,1765057582,13259.779832169988,329.78854179000336,54118.55408160001 2025-12-06,21:46:24.000,340,11100678,-795,0,1765057583,13259.887613129998,329.64051006000227,54118.30254528 2025-12-06,21:46:25.000,340,11100690,-795,0,1765057584,13260.02233932999,329.4854292000018,54118.32350664 2025-12-06,21:46:26.000,340,11100723,-795,0,1765057585,13260.035811949994,329.35149572999944,54118.547094479996 2025-12-06,21:46:27.000,340,11100702,-795,0,1765057586,13260.08296611999,329.3021518200039,54118.57504296001 2025-12-06,21:46:28.000,340,11100650,-795,0,1765057587,13260.22442862999,329.21756226000434,54118.78465656 2025-12-06,21:46:29.000,340,11100687,-795,0,1765057588,13260.19074708,329.15412009000283,54118.78465656 2025-12-06,21:46:30.000,340,11100749,-795,0,1765057589,13260.15032922,329.1470709600035,54118.78465656 2025-12-06,21:46:31.000,340,11100676,-795,0,1765057590,13259.867404199998,329.0272357499998,54118.044021839996 2025-12-06,21:46:32.000,340,11100659,-795,0,1765057591,13259.766359549998,329.1470709600035,54118.29555816 2025-12-06,21:46:33.000,340,11100674,-795,0,1765057592,13259.537325010002,329.18231661000027,54118.54010736 2025-12-06,21:46:34.000,340,11100684,-795,0,1765057593,13259.463225599997,329.323299210002,54118.79164368001 2025-12-06,21:46:35.000,340,11100716,-795,0,1765057594,13259.328499399991,329.35149572999944,54118.7986308 2025-12-06,21:46:36.000,340,11100667,-795,0,1765057595,13259.07251962,329.4713309400031,54118.56805584 2025-12-06,21:46:37.000,340,11100695,-795,0,1765057596,13259.10620116999,329.5347731100046,54118.714785359996 2025-12-06,21:46:38.000,340,11100697,-795,0,1765057597,13259.160091649996,329.5841170200001,54118.49818464 2025-12-06,21:46:39.000,340,11100679,-795,0,1765057598,13259.220718439996,329.57706789000076,54118.33049376 2025-12-06,21:46:40.000,340,11100680,-795,0,1765057599,13259.261136299996,329.6334609300029,54118.246648320004 2025-12-06,21:46:41.000,340,11100665,-795,0,1765057600,13259.315026780001,329.59821527999884,54118.42831344001 2025-12-06,21:46:42.000,340,11100718,-795,0,1765057601,13259.537325010002,329.67575570999907,54118.55408160001 2025-12-06,21:46:43.000,340,11100700,-795,0,1765057602,13259.537325010002,329.61231354000483,54118.37241648 2025-12-06,21:46:44.000,340,11100711,-795,0,1765057603,13259.786568479998,329.64051006000227,54118.63792704 2025-12-06,21:46:45.000,340,11100736,-795,0,1765057604,13259.867404199998,329.62641180000355,54118.68683688 2025-12-06,21:46:46.000,340,11100746,-795,0,1765057605,13259.867404199998,329.62641180000355,54118.30254528 2025-12-06,21:46:47.000,340,11100701,-795,0,1765057606,13259.833722649993,329.62641180000355,54118.344468 2025-12-06,21:46:48.000,340,11100693,-795,0,1765057607,13259.658578590002,329.654608320001,54118.33748088001 2025-12-06,21:46:49.000,340,11100672,-795,0,1765057608,13259.618160730002,329.67575570999907,54118.47722328001 2025-12-06,21:46:50.000,340,11100674,-795,0,1765057609,13259.523852389997,329.6969031000044,54118.602991440006 2025-12-06,21:46:51.000,340,11100672,-795,0,1765057610,13259.341972019996,329.654608320001,54118.39337784 2025-12-06,21:46:52.000,340,11100703,-795,0,1765057611,13259.21398213,329.6898539699978,54118.4492748 2025-12-06,21:46:53.000,340,11100698,-795,0,1765057612,13258.958002349995,329.6334609300029,54118.00908624 2025-12-06,21:46:54.000,340,11100709,-795,0,1765057613,13258.937793419995,329.78854179000336,54118.16979000001 2025-12-06,21:46:55.000,340,11100678,-795,0,1765057614,13258.856957699994,329.9013278700004,54118.22568696 2025-12-06,21:46:56.000,340,11100713,-795,0,1765057615,13258.789594599999,330.0634578600002,54118.38639072001 2025-12-06,21:46:57.000,340,11100679,-795,0,1765057616,13258.789594599999,330.0493596000015,54118.4492748 2025-12-06,21:46:58.000,340,11100672,-795,0,1765057617,13258.83001246,330.1269000300017,54118.52613312001 2025-12-06,21:46:59.000,340,11100675,-795,0,1765057618,13258.722231499989,330.1903422000032,54118.55408160001 2025-12-06,21:47:00.000,340,11100698,-795,0,1765057619,13258.607714229998,330.22558785,54118.52613312001 2025-12-06,21:47:01.000,340,11100696,-795,0,1765057620,13258.412361239993,330.2960791500009,54117.995112 2025-12-06,21:47:02.000,340,11100766,-795,0,1765057621,13258.318052900002,330.38066871000046,54118.099918800006 2025-12-06,21:47:03.000,340,11100657,-795,0,1765057622,13258.412361239993,330.444110880002,54118.55408160001 2025-12-06,21:47:04.000,340,11100672,-795,0,1765057623,13258.237217180002,330.556896959999,54118.582030080004 2025-12-06,21:47:05.000,340,11100724,-675,0,1765057624,13258.115963600001,330.6344373899992,54118.56106872 2025-12-06,21:47:06.000,340,11100724,-795,0,1765057625,13257.97450109,330.7331252100048,54118.44228768 2025-12-06,21:47:07.000,340,11100674,-795,0,1765057626,13257.900401679995,330.79656737999903,54118.42132632 2025-12-06,21:47:08.000,340,11100710,-795,0,1765057627,13257.839774889995,330.8811569399986,54118.19075136001 2025-12-06,21:47:09.000,340,11100715,-795,0,1765057628,13257.80609333999,330.97279563000484,54118.0649832 2025-12-06,21:47:10.000,340,11100678,-795,0,1765057629,13257.859983819995,331.127876489998,54118.2745968 2025-12-06,21:47:11.000,340,11100663,-795,0,1765057630,13257.698312379995,331.28295734999847,54118.23966120001 2025-12-06,21:47:12.000,340,11100752,-795,0,1765057631,13257.718521309995,331.39574343000277,54118.316519520005 2025-12-06,21:47:13.000,340,11100662,-795,0,1765057632,13257.678103449995,331.49443125000107,54118.30953240001 2025-12-06,21:47:14.000,340,11100697,-795,0,1765057633,13257.75220286,331.67770862999896,54118.42831344001 2025-12-06,21:47:15.000,340,11100688,-795,0,1765057634,13257.70504868999,331.8186912300007,54118.414339200004 2025-12-06,21:47:16.000,340,11100699,-795,0,1765057635,13257.68483975999,331.8962316600009,54117.95318928001 2025-12-06,21:47:17.000,340,11100730,-795,0,1765057636,13257.779148099995,331.97377209000115,54118.11389304 2025-12-06,21:47:18.000,340,11100716,-795,0,1765057637,13257.82630226999,332.08655816999817,54118.46324904 2025-12-06,21:47:19.000,340,11100695,-795,0,1765057638,13257.90713798999,332.1429512100003,54118.484210400005 2025-12-06,21:47:20.000,340,11100680,-795,0,1765057639,13257.940819539996,332.2134425100012,54118.42831344001 2025-12-06,21:47:21.000,340,11100670,-795,0,1765057640,13257.93408323,332.15704946999904,54118.28158392 2025-12-06,21:47:22.000,340,11100644,-795,0,1765057641,13257.987973709991,332.248688159998,54118.379403599996 2025-12-06,21:47:23.000,340,11100659,-795,0,1765057642,13257.99471002,332.1922951200031,54118.03703472 2025-12-06,21:47:24.000,340,11100703,-795,0,1765057643,13258.048600499991,332.15704946999904,54118.18376424 2025-12-06,21:47:25.000,340,11100723,-795,0,1765057644,13258.136172530001,332.1077055600035,54118.2745968 2025-12-06,21:47:26.000,340,11100677,-795,0,1765057645,13258.163117769996,332.12180382000224,54118.602991440006 2025-12-06,21:47:27.000,340,11100700,-795,0,1765057646,13258.102490979996,332.07245990999945,54118.344468 2025-12-06,21:47:28.000,340,11100662,-795,0,1765057647,13258.136172530001,332.044263390002,54118.484210400005 2025-12-06,21:47:29.000,340,11100674,-795,0,1765057648,13258.183326699997,332.00901773999794,54118.54010736 2025-12-06,21:47:30.000,340,11100684,-795,0,1765057649,13258.115963600001,331.9667229600018,54118.33748088001 2025-12-06,21:47:31.000,340,11100678,-795,0,1765057650,13258.142908839996,331.8821334000022,54118.01607336 2025-12-06,21:47:32.000,340,11100707,-795,0,1765057651,13258.183326699997,331.8680351400035,54118.19075136001 2025-12-06,21:47:33.000,340,11100728,-795,0,1765057652,13258.311316589992,331.8609860100041,54118.62395280001 2025-12-06,21:47:34.000,340,11100693,-795,0,1765057653,13258.344998139997,331.81164210000134,54118.5890172 2025-12-06,21:47:35.000,340,11100649,-795,0,1765057654,13258.338261830002,331.66361037000024,54118.51215888 2025-12-06,21:47:36.000,340,11100672,-795,0,1765057655,13258.291107659992,331.4873821200017,54118.2745968 2025-12-06,21:47:37.000,340,11100650,-795,0,1765057656,13258.176590390001,331.473283860003,54118.29555816 2025-12-06,21:47:38.000,340,11100687,-795,0,1765057657,13258.237217180002,331.49443125000107,54118.08594456 2025-12-06,21:47:39.000,340,11100695,-795,0,1765057658,13258.318052900002,331.46623473000363,54118.12786728 2025-12-06,21:47:40.000,340,11100682,-795,0,1765057659,13258.358470760002,331.43098907999956,54118.16280288 2025-12-06,21:47:41.000,340,11100661,-795,0,1765057660,13258.385415999997,331.2900064799978,54118.23267408 2025-12-06,21:47:42.000,340,11100665,-795,0,1765057661,13258.486460649998,331.2124660500049,54118.49119752 2025-12-06,21:47:43.000,340,11100631,-795,0,1765057662,13258.540351129988,331.1631221400021,54118.33748088001 2025-12-06,21:47:44.000,340,11100672,-795,0,1765057663,13258.702022569989,331.0644343200038,54118.45626192001 2025-12-06,21:47:45.000,340,11100693,-795,0,1765057664,13258.78285828999,330.9657464999982,54118.32350664 2025-12-06,21:47:46.000,340,11100664,-795,0,1765057665,13258.877166629994,330.8670586799999,54118.19075136001 2025-12-06,21:47:47.000,340,11100720,-795,0,1765057666,13258.90411186999,330.7542726000029,54118.09293168001 2025-12-06,21:47:48.000,340,11100701,-795,0,1765057667,13259.02536544999,330.7472234700035,54118.51215888 2025-12-06,21:47:49.000,340,11100724,-795,0,1765057668,13259.14661902999,330.7190269499988,54118.57504296001 2025-12-06,21:47:50.000,340,11100697,-795,0,1765057669,13259.227454749991,330.61329000000114,54118.700811120005 2025-12-06,21:47:51.000,340,11100660,-795,0,1765057670,13259.12641009999,330.4864056599981,54118.33748088001 2025-12-06,21:47:52.000,340,11100705,-795,0,1765057671,13259.25439999,330.46525827000005,54118.316519520005 2025-12-06,21:47:53.000,340,11100716,-795,0,1765057672,13259.348708329991,330.38066871000046,54118.197738480005 2025-12-06,21:47:54.000,340,11100686,-795,0,1765057673,13259.402598809997,330.3242756699983,54118.30953240001 2025-12-06,21:47:55.000,340,11100699,-795,0,1765057674,13259.490170839992,330.23263697999937,54118.37241648 2025-12-06,21:47:56.000,340,11100650,-795,0,1765057675,13259.537325010002,330.21853872000065,54118.69382400001 2025-12-06,21:47:57.000,340,11100749,-795,0,1765057676,13259.510379769992,330.1762439400045,54118.67286264001 2025-12-06,21:47:58.000,340,11100730,-795,0,1765057677,13259.503643459997,330.18329307000386,54118.5890172 2025-12-06,21:47:59.000,340,11100629,-795,0,1765057678,13259.597951800002,330.11985090000235,54118.651901280005 2025-12-06,21:48:00.000,340,11100687,-795,0,1765057679,13259.624897039997,330.0775561199989,54118.59600432001 2025-12-06,21:48:01.000,340,11100705,-795,0,1765057680,13259.544061319997,329.9506717800032,54118.1348544 2025-12-06,21:48:02.000,340,11100711,-795,0,1765057681,13259.564270249997,330.0493596000015,54118.23966120001 2025-12-06,21:48:03.000,340,11100669,-795,0,1765057682,13259.577742870002,329.99296655999933,54118.38639072001 2025-12-06,21:48:04.000,340,11100713,-795,0,1765057683,13259.752886929993,329.98591743,54118.76369520001 2025-12-06,21:48:05.000,340,11100643,-795,0,1765057684,13259.813513719993,329.95772091000254,54118.78465656 2025-12-06,21:48:06.000,340,11100746,-795,0,1765057685,13259.820250029989,329.9506717800032,54118.73574672 2025-12-06,21:48:07.000,340,11100645,-795,0,1765057686,13259.840458959989,329.8308365699995,54118.57504296001 2025-12-06,21:48:08.000,340,11100758,-795,0,1765057687,13259.874140509994,329.74624700999993,54118.32350664 2025-12-06,21:48:09.000,340,11100723,-795,0,1765057688,13259.880876819989,329.7180504900025,54118.2745968 2025-12-06,21:48:10.000,340,11100723,-795,0,1765057689,13259.941503609989,329.66165745000035,54118.49119752 2025-12-06,21:48:11.000,340,11100647,-795,0,1765057690,13259.941503609989,329.5347731100046,54118.40735208001 2025-12-06,21:48:12.000,340,11100670,-795,0,1765057691,13260.04254825999,329.4713309400031,54118.69382400001 2025-12-06,21:48:13.000,340,11100699,-795,0,1765057692,13260.10991136,329.37969225000415,54118.7986308 2025-12-06,21:48:14.000,340,11100695,-795,0,1765057693,13260.15032922,329.35149572999944,54118.8335664 2025-12-06,21:48:15.000,340,11100696,-795,0,1765057694,13260.15032922,329.21756226000434,54118.63792704 2025-12-06,21:48:16.000,340,11100678,-795,0,1765057695,13260.157065529995,329.1118253099994,54118.33049376 2025-12-06,21:48:17.000,340,11100689,-795,0,1765057696,13260.18401076999,329.0483831399979,54118.33049376 2025-12-06,21:48:18.000,340,11100684,-795,0,1765057697,13260.25137387,329.05543227000453,54118.75670808 2025-12-06,21:48:19.000,340,11100676,-795,0,1765057698,13260.338945899995,328.97084270999767,54118.770682320006 2025-12-06,21:48:20.000,340,11100670,-795,0,1765057699,13260.419781619996,328.9285479300015,54118.63792704 2025-12-06,21:48:21.000,340,11100692,-795,0,1765057700,13260.39283638,328.80871271999786,54118.435300560006 2025-12-06,21:48:22.000,340,11100721,-795,0,1765057701,13260.554507820001,328.8157618500045,54118.62395280001 2025-12-06,21:48:23.000,340,11100659,-795,0,1765057702,13260.675761400002,328.752319680003,54118.379403599996 2025-12-06,21:48:24.000,340,11100697,-795,0,1765057703,13260.702706639997,328.7452705500036,54118.39337784 2025-12-06,21:48:25.000,340,11100736,-795,0,1765057704,13260.695970330002,328.7452705500036,54118.267609680006 2025-12-06,21:48:26.000,340,11100672,-795,0,1765057705,13260.729651879992,328.83690924000257,54118.55408160001 2025-12-06,21:48:27.000,340,11100664,-795,0,1765057706,13260.675761400002,328.8862531499981,54118.47722328001 2025-12-06,21:48:28.000,340,11100713,-795,0,1765057707,13260.642079849997,328.8792040199987,54118.64491416001 2025-12-06,21:48:29.000,340,11100700,-795,0,1765057708,13260.507353649991,328.8157618500045,54118.47722328001 2025-12-06,21:48:30.000,340,11100713,-795,0,1765057709,13260.554507820001,328.59018969000317,54118.56106872 2025-12-06,21:48:31.000,340,11100715,-795,0,1765057710,13260.500617339996,328.38576491999993,54118.05799608 2025-12-06,21:48:32.000,340,11100700,-795,0,1765057711,13260.642079849997,328.36461753000185,54118.30953240001 2025-12-06,21:48:33.000,340,11100669,-795,0,1765057712,13260.743124499997,328.3716666600012,54118.67984976 2025-12-06,21:48:34.000,340,11100659,-795,0,1765057713,13260.864378079998,328.3928140499993,54118.819592160005 2025-12-06,21:48:35.000,340,11100700,-795,0,1765057714,13260.925004869998,328.39986317999865,54118.882476239996 2025-12-06,21:48:36.000,340,11100688,-795,0,1765057715,13260.965422729998,328.3716666600012,54118.868502000005 2025-12-06,21:48:37.000,340,11100652,-795,0,1765057716,13260.992367969993,328.37871579000057,54118.86151488001 2025-12-06,21:48:38.000,340,11100681,-795,0,1765057717,13261.086676309998,328.38576491999993,54118.66587552 2025-12-06,21:48:39.000,340,11100681,-795,0,1765057718,13261.140566789989,328.35051927000313,54118.5890172 2025-12-06,21:48:40.000,340,11100755,-795,0,1765057719,13261.093412619994,328.36461753000185,54118.547094479996 2025-12-06,21:48:41.000,340,11100669,-795,0,1765057720,13261.079939999989,328.3716666600012,54118.7287596 2025-12-06,21:48:42.000,340,11100696,-795,0,1765057721,13261.207929889999,328.3575684000025,54118.819592160005 2025-12-06,21:48:43.000,340,11100688,-795,0,1765057722,13261.194457269994,328.3575684000025,54118.72177248001 2025-12-06,21:48:44.000,340,11100683,-795,0,1765057723,13261.32918347,328.37871579000057,54119.07811560001 2025-12-06,21:48:45.000,340,11100675,-795,0,1765057724,13261.42349180999,328.3293718799978,54118.95933456001 2025-12-06,21:48:46.000,340,11100682,-795,0,1765057725,13261.45043705,328.35051927000313,54118.78465656 2025-12-06,21:48:47.000,340,11100679,-795,0,1765057726,13261.38981026,328.3575684000025,54118.69382400001 2025-12-06,21:48:48.000,340,11100707,-795,0,1765057727,13261.44370073999,328.36461753000185,54119.00824440001 2025-12-06,21:48:49.000,340,11100681,-795,0,1765057728,13261.47064598,328.3293718799978,54119.02221864 2025-12-06,21:48:50.000,340,11100668,-795,0,1765057729,13261.48411859999,328.30117536000034,54119.12003832 2025-12-06,21:48:51.000,340,11100688,-795,0,1765057730,13261.43022812,328.3223227499984,54118.987283040005 2025-12-06,21:48:52.000,340,11100719,-795,0,1765057731,13261.49085491,328.3434701400038,54119.1130512 2025-12-06,21:48:53.000,340,11100677,-795,0,1765057732,13261.598635869996,328.25183145000483,54118.91042472001 2025-12-06,21:48:54.000,340,11100729,-795,0,1765057733,13261.60537217999,328.26592971000355,54118.94536032 2025-12-06,21:48:55.000,340,11100643,-795,0,1765057734,13261.659262659996,328.25183145000483,54118.95933456001 2025-12-06,21:48:56.000,340,11100711,-795,0,1765057735,13261.61210849,328.2729788400029,54119.13401256 2025-12-06,21:48:57.000,340,11100660,-795,0,1765057736,13261.65252635,328.20248754000204,54119.07811560001 2025-12-06,21:48:58.000,340,11100684,-795,0,1765057737,13261.679471589996,328.21658580000076,54119.106064080006 2025-12-06,21:48:59.000,340,11100678,-795,0,1765057738,13261.767043619991,328.16724188999797,54119.23881936 2025-12-06,21:49:00.000,340,11100715,-795,0,1765057739,13261.679471589996,328.1319962400012,54118.93138608001 2025-12-06,21:49:01.000,340,11100681,-795,0,1765057740,13261.659262659996,328.01921016000415,54118.714785359996 2025-12-06,21:49:02.000,340,11100727,-795,0,1765057741,13261.760307309996,328.0826523299984,54118.88946336001 2025-12-06,21:49:03.000,340,11100676,-795,0,1765057742,13261.773779930001,328.06855406999966,54119.28074208 2025-12-06,21:49:04.000,340,11100703,-795,0,1765057743,13261.706416829991,328.06855406999966,54119.217857999996 2025-12-06,21:49:05.000,340,11100700,-795,0,1765057744,13261.767043619991,328.05445581000095,54119.322664800005 2025-12-06,21:49:06.000,340,11100731,-795,0,1765057745,13261.706416829991,328.01921016000415,54119.16196104 2025-12-06,21:49:07.000,340,11100673,-795,0,1765057746,13261.767043619991,327.9839645100001,54119.29471632001 2025-12-06,21:49:08.000,340,11100711,-795,0,1765057747,13261.841143029997,327.96986625000136,54119.18990952 2025-12-06,21:49:09.000,340,11100668,-795,0,1765057748,13261.827670409992,327.93462060000456,54119.18990952 2025-12-06,21:49:10.000,340,11100672,-795,0,1765057749,13261.901769819997,327.8993749500005,54119.30170344 2025-12-06,21:49:11.000,340,11100677,-795,0,1765057750,13261.740098379996,327.84298190999834,54119.322664800005 2025-12-06,21:49:12.000,340,11100689,-795,0,1765057751,13261.800725169996,327.82183452000027,54119.31567768001 2025-12-06,21:49:13.000,340,11100648,-795,0,1765057752,13261.854615650002,327.79363800000283,54119.37856176 2025-12-06,21:49:14.000,340,11100720,-795,0,1765057753,13261.908506129992,327.7019993100039,54119.50432992 2025-12-06,21:49:15.000,340,11100689,-795,0,1765057754,13261.908506129992,327.72314670000196,54119.37856176 2025-12-06,21:49:16.000,340,11100651,-795,0,1765057755,13261.955660300002,327.62445888000366,54119.18990952 2025-12-06,21:49:17.000,340,11100693,-795,0,1765057756,13261.908506129992,327.59626235999895,54119.12702544001 2025-12-06,21:49:18.000,340,11100678,-795,0,1765057757,13262.009550779992,327.5680658400015,54119.65105944001 2025-12-06,21:49:19.000,340,11100641,-795,0,1765057758,13262.070177569993,327.4905254100013,54119.567214 2025-12-06,21:49:20.000,340,11100699,-795,0,1765057759,13262.036496020002,327.4693780200032,54119.588175360004 2025-12-06,21:49:21.000,340,11100698,-795,0,1765057760,13261.969132919992,327.39888672000234,54119.41349736001 2025-12-06,21:49:22.000,340,11100687,-795,0,1765057761,13262.016287090002,327.37773933000426,54119.52529128 2025-12-06,21:49:23.000,340,11100722,-795,0,1765057762,13262.029759709993,327.2931497700047,54119.154973920005 2025-12-06,21:49:24.000,340,11100730,-795,0,1765057763,13262.171222219993,327.2367567300025,54119.40651024 2025-12-06,21:49:25.000,340,11100675,-795,0,1765057764,13262.184694839998,327.1944619499991,54119.58118824001 2025-12-06,21:49:26.000,340,11100696,-795,0,1765057765,13262.164485909998,327.13101978000486,54119.78381472 2025-12-06,21:49:27.000,340,11100695,-795,0,1765057766,13262.157749599988,327.08872500000143,54119.804776080004 2025-12-06,21:49:28.000,340,11100678,-795,0,1765057767,13262.076913880002,327.05347935000464,54119.609136720006 2025-12-06,21:49:29.000,340,11100638,-795,0,1765057768,13262.070177569993,327.0252828299999,54119.61612384 2025-12-06,21:49:30.000,340,11100682,-795,0,1765057769,13262.103859119998,326.9265950100016,54119.588175360004 2025-12-06,21:49:31.000,340,11100703,-795,0,1765057770,13261.955660300002,326.87020196999947,54119.18990952 2025-12-06,21:49:32.000,340,11100719,-795,0,1765057771,13262.076913880002,326.9477423999997,54119.441445840006 2025-12-06,21:49:33.000,340,11100681,-795,0,1765057772,13262.029759709993,326.9759389200044,54119.741892 2025-12-06,21:49:34.000,340,11100690,-795,0,1765057773,13262.083650189998,327.0111845700012,54119.89560864001 2025-12-06,21:49:35.000,340,11100661,-795,0,1765057774,13262.056704950002,327.0323319599993,54119.76984048001 2025-12-06,21:49:36.000,340,11100669,-795,0,1765057775,13261.928715059992,327.06757761000335,54119.66503368 2025-12-06,21:49:37.000,340,11100698,-795,0,1765057776,13261.955660300002,327.1380689100042,54119.67900792001 2025-12-06,21:49:38.000,340,11100654,-795,0,1765057777,13261.935451370002,327.1944619499991,54119.29471632001 2025-12-06,21:49:39.000,340,11100727,-795,0,1765057778,13261.975869230002,327.2790515099987,54119.539265520005 2025-12-06,21:49:40.000,340,11100665,-795,0,1765057779,13262.023023399997,327.3847884600036,54119.66503368 2025-12-06,21:49:41.000,340,11100717,-795,0,1765057780,13261.861351959997,327.4059358500017,54119.54625264 2025-12-06,21:49:42.000,340,11100671,-795,0,1765057781,13261.948923989992,327.4905254100013,54119.8117632 2025-12-06,21:49:43.000,340,11100680,-795,0,1765057782,13261.908506129992,327.5328201900047,54119.79080184 2025-12-06,21:49:44.000,340,11100682,-795,0,1765057783,13261.868088269992,327.5821641000002,54119.79080184 2025-12-06,21:49:45.000,340,11100654,-795,0,1765057784,13261.888297199992,327.5892132299996,54119.69996928001 2025-12-06,21:49:46.000,340,11100706,-795,0,1765057785,13261.800725169996,327.57511497000087,54119.385548879996 2025-12-06,21:49:47.000,340,11100711,-795,0,1765057786,13261.760307309996,327.6033114899983,54119.371574640005 2025-12-06,21:49:48.000,340,11100710,-795,0,1765057787,13261.834406720001,327.61036061999766,54119.874647280005 2025-12-06,21:49:49.000,340,11100710,-795,0,1765057788,13261.787252549992,327.6033114899983,54119.93753136001 2025-12-06,21:49:50.000,340,11100699,-795,0,1765057789,13261.800725169996,327.59626235999895,54119.90958288 2025-12-06,21:49:51.000,340,11100657,-795,0,1765057790,13261.67273528,327.47642715000256,54119.45542008 2025-12-06,21:49:52.000,340,11100695,-795,0,1765057791,13261.767043619991,327.5257710599981,54119.6720208 2025-12-06,21:49:53.000,340,11100707,-795,0,1765057792,13261.787252549992,327.43413236999913,54119.40651024 2025-12-06,21:49:54.000,340,11100732,-795,0,1765057793,13261.767043619991,327.4834762800019,54119.50432992 2025-12-06,21:49:55.000,340,11100679,-795,0,1765057794,13261.733362070001,327.51167279999936,54119.61612384 2025-12-06,21:49:56.000,340,11100711,-795,0,1765057795,13261.67273528,327.5257710599981,54119.79778896001 2025-12-06,21:49:57.000,340,11100684,-795,0,1765057796,13261.679471589996,327.56101671000215,54119.776827600006 2025-12-06,21:49:58.000,340,11100662,-795,0,1765057797,13261.665998969991,327.6174097500043,54119.8816344 2025-12-06,21:49:59.000,340,11100640,-795,0,1765057798,13261.639053729996,327.64560627000174,54119.86766016001 2025-12-06,21:50:00.000,340,11100714,-795,0,1765057799,13261.56495431999,327.6174097500043,54119.637085200004 2025-12-06,21:50:01.000,340,11100658,-795,0,1765057800,13261.36286501999,327.62445888000366,54119.30170344 2025-12-06,21:50:02.000,340,11100713,-635,0,1765057801,13261.38307394999,327.64560627000174,54119.40651024 2025-12-06,21:50:03.000,340,11100683,-795,0,1765057802,13261.3493924,327.7654414799981,54119.76984048001 2025-12-06,21:50:04.000,340,11100673,-795,0,1765057803,13261.32244715999,327.835932779999,54119.90958288 2025-12-06,21:50:05.000,340,11100672,-795,0,1765057804,13261.106885239999,327.9134732099992,54119.89560864001 2025-12-06,21:50:06.000,340,11100659,-795,0,1765057805,13261.154039409994,327.87117843000306,54119.972466960004 2025-12-06,21:50:07.000,340,11100676,-795,0,1765057806,13260.999104279988,327.8782275600024,54119.64407232 2025-12-06,21:50:08.000,340,11100676,-795,0,1765057807,13260.985631659998,327.9416697300039,54119.50432992 2025-12-06,21:50:09.000,340,11100690,-795,0,1765057808,13260.918268560003,327.99101363999944,54119.51830416 2025-12-06,21:50:10.000,340,11100686,-795,0,1765057809,13260.931741179993,328.0403575500022,54119.755866240004 2025-12-06,21:50:11.000,340,11100719,-795,0,1765057810,13260.803751289997,328.0615049400003,54119.71394352 2025-12-06,21:50:12.000,340,11100733,-795,0,1765057811,13260.877850700002,328.13904537000053,54119.90958288 2025-12-06,21:50:13.000,340,11100689,-795,0,1765057812,13260.884587009998,328.1742910200046,54119.95849272 2025-12-06,21:50:14.000,340,11100691,-795,0,1765057813,13260.810487599992,328.1954384100027,54120.03535104001 2025-12-06,21:50:15.000,340,11100714,-795,0,1765057814,13260.817223910002,328.2236349300001,54119.72093064 2025-12-06,21:50:16.000,340,11100699,-795,0,1765057815,13260.702706639997,328.23773318999883,54119.41349736001 2025-12-06,21:50:17.000,340,11100659,-795,0,1765057816,13260.635343540001,328.2588805800042,54119.567214 2025-12-06,21:50:18.000,340,11100684,-795,0,1765057817,13260.601661989997,328.3575684000025,54119.9515056 2025-12-06,21:50:19.000,340,11100693,-795,0,1765057818,13260.581453059996,328.38576491999993,54119.944518480006 2025-12-06,21:50:20.000,340,11100708,-795,0,1765057819,13260.480408409996,328.4351088300027,54119.874647280005 2025-12-06,21:50:21.000,340,11100678,-795,0,1765057820,13260.37262745,328.41396144000464,54119.69298216 2025-12-06,21:50:22.000,340,11100666,-795,0,1765057821,13260.37262745,328.4774036099989,54119.76285336 2025-12-06,21:50:23.000,340,11100671,-795,0,1765057822,13260.318736969995,328.49150187000487,54119.66503368 2025-12-06,21:50:24.000,340,11100712,-795,0,1765057823,13260.24463755999,328.52674752000166,54119.65105944001 2025-12-06,21:50:25.000,340,11100678,-795,0,1765057824,13260.08970243,328.5408457800004,54119.825737440005 2025-12-06,21:50:26.000,340,11100667,-795,0,1765057825,13260.015603019994,328.6324844699993,54119.944518480006 2025-12-06,21:50:27.000,340,11100670,-795,0,1765057826,13259.921294679989,328.64658272999804,54119.86067304 2025-12-06,21:50:28.000,340,11100665,-795,0,1765057827,13259.800041099988,328.69592664000083,54119.944518480006 2025-12-06,21:50:29.000,340,11100740,-795,0,1765057828,13259.658578590002,328.7170740299989,54119.89560864001 2025-12-06,21:50:30.000,340,11100723,-795,0,1765057829,13259.611424419993,328.75936881000234,54119.69298216 2025-12-06,21:50:31.000,340,11100704,-795,0,1765057830,13259.355444640001,328.77346707000106,54119.23183224 2025-12-06,21:50:32.000,340,11100671,-795,0,1765057831,13259.308290469991,328.9355970600009,54119.59516248 2025-12-06,21:50:33.000,340,11100636,-795,0,1765057832,13259.13314641,328.9778918400043,54119.79080184 2025-12-06,21:50:34.000,340,11100683,-795,0,1765057833,13259.04557437999,329.06953053000325,54119.79080184 2025-12-06,21:50:35.000,340,11100695,-795,0,1765057834,13258.836748769994,329.196414869999,54119.73490488 2025-12-06,21:50:36.000,340,11100681,-795,0,1765057835,13258.587505299998,329.2246113900037,54119.51830416 2025-12-06,21:50:37.000,340,11100667,-795,0,1765057836,13258.567296369998,329.3021518200039,54119.40651024 2025-12-06,21:50:38.000,340,11100685,-795,0,1765057837,13258.419097550002,329.4078887700016,54119.36458752001 2025-12-06,21:50:39.000,340,11100648,-795,0,1765057838,13258.297843970002,329.46428181000374,54119.36458752001 2025-12-06,21:50:40.000,340,11100685,-795,0,1765057839,13258.156381460001,329.61231354000483,54119.63009808001 2025-12-06,21:50:41.000,340,11100715,-795,0,1765057840,13258.041864189996,329.6969031000044,54119.39952312 2025-12-06,21:50:42.000,340,11100699,-795,0,1765057841,13258.001446329996,329.76034526999865,54119.50432992 2025-12-06,21:50:43.000,340,11100691,-795,0,1765057842,13257.95429216,329.80968918000144,54119.46240720001 2025-12-06,21:50:44.000,340,11100695,-795,0,1765057843,13257.99471002,329.88722961000167,54119.50432992 2025-12-06,21:50:45.000,340,11100700,-795,0,1765057844,13257.97450109,329.88722961000167,54119.28074208 2025-12-06,21:50:46.000,340,11100674,-795,0,1765057845,13257.961028469996,329.9506717800032,54119.16196104 2025-12-06,21:50:47.000,340,11100610,-795,0,1765057846,13257.94755584999,329.9788683000006,54119.32965192 2025-12-06,21:50:48.000,340,11100697,-795,0,1765057847,13257.87345644,330.02116308000404,54119.252793600004 2025-12-06,21:50:49.000,340,11100662,-795,0,1765057848,13257.90713798999,330.0634578600002,54119.31567768001 2025-12-06,21:50:50.000,340,11100713,-795,0,1765057849,13257.92734691999,330.0775561199989,54119.43445872001 2025-12-06,21:50:51.000,340,11100705,-795,0,1765057850,13257.839774889995,330.0775561199989,54119.25978072 2025-12-06,21:50:52.000,340,11100731,-795,0,1765057851,13257.82630226999,330.0423104700021,54119.050167119996 2025-12-06,21:50:53.000,340,11100698,-795,0,1765057852,13257.79262072,330.0282122100034,54119.036192880005 2025-12-06,21:50:54.000,340,11100684,-795,0,1765057853,13257.76567547999,330.02116308000404,54119.217857999996 2025-12-06,21:50:55.000,340,11100641,-795,0,1765057854,13257.68483975999,330.0141139500047,54119.322664800005 2025-12-06,21:50:56.000,340,11100698,-795,0,1765057855,13257.62421296999,330.0000156899987,54119.217857999996 2025-12-06,21:50:57.000,340,11100655,-795,0,1765057856,13257.502959389989,329.9295243899978,54119.085102720004 2025-12-06,21:50:58.000,340,11100682,-795,0,1765057857,13257.415387359993,329.9154261299991,54119.085102720004 2025-12-06,21:50:59.000,340,11100729,-795,0,1765057858,13257.435596289994,329.87313135000295,54118.882476239996 2025-12-06,21:51:00.000,340,11100761,-795,0,1765057859,13257.408651049998,329.90837699999975,54118.92439896 2025-12-06,21:51:01.000,340,11100735,-795,0,1765057860,13257.294133779993,329.894278740001,54118.651901280005 2025-12-06,21:51:02.000,340,11100709,-795,0,1765057861,13257.314342709993,329.894278740001,54119.02920576001 2025-12-06,21:51:03.000,340,11100674,-795,0,1765057862,13257.314342709993,329.95772091000254,54119.07112848 2025-12-06,21:51:04.000,340,11100690,-795,0,1765057863,13257.314342709993,330.02116308000404,54119.050167119996 2025-12-06,21:51:05.000,340,11100714,-795,0,1765057864,13257.253715919993,330.0846052499983,54119.00824440001 2025-12-06,21:51:06.000,340,11100645,-795,0,1765057865,13257.193089129993,330.1762439400045,54118.67286264001 2025-12-06,21:51:07.000,340,11100672,-795,0,1765057866,13257.226770679998,330.18329307000386,54118.54010736 2025-12-06,21:51:08.000,340,11100745,-795,0,1765057867,13257.226770679998,330.2608335000041,54118.60997856 2025-12-06,21:51:09.000,340,11100722,-795,0,1765057868,13257.273924849993,330.3313247999977,54119.06414136 2025-12-06,21:51:10.000,340,11100708,-795,0,1765057869,13257.287397469998,330.40181609999854,54119.01523152 2025-12-06,21:51:11.000,340,11100669,-795,0,1765057870,13257.152671269992,330.4370617500026,54118.770682320006 2025-12-06,21:51:12.000,340,11100697,-795,0,1765057871,13257.186352819997,330.5005039200041,54118.89645048 2025-12-06,21:51:13.000,340,11100617,-795,0,1765057872,13257.186352819997,330.5216513100022,54118.84754064 2025-12-06,21:51:14.000,340,11100680,-795,0,1765057873,13257.199825440002,330.5357495700009,54118.42831344001 2025-12-06,21:51:15.000,340,11100718,-795,0,1765057874,13257.226770679998,330.5709952199977,54118.62395280001 2025-12-06,21:51:16.000,340,11100672,-795,0,1765057875,13257.307606399998,330.59214261000307,54118.917411840004 2025-12-06,21:51:17.000,340,11100663,-795,0,1765057876,13257.348024259998,330.66263391000393,54118.9034376 2025-12-06,21:51:18.000,340,11100679,-795,0,1765057877,13257.388442119998,330.66263391000393,54118.82657928 2025-12-06,21:51:19.000,340,11100687,-795,0,1765057878,13257.516432009994,330.6344373899992,54118.917411840004 2025-12-06,21:51:20.000,340,11100718,-795,0,1765057879,13257.56358617999,330.69083043000137,54118.9034376 2025-12-06,21:51:21.000,340,11100679,-795,0,1765057880,13257.536640939994,330.6696830400033,54118.49818464 2025-12-06,21:51:22.000,340,11100682,-795,0,1765057881,13257.657894519994,330.64853564999794,54118.56106872 2025-12-06,21:51:23.000,340,11100730,-795,0,1765057882,13257.74546654999,330.81066563999775,54118.547094479996 2025-12-06,21:51:24.000,340,11100704,-795,0,1765057883,13257.81282965,330.8177147700044,54118.82657928 2025-12-06,21:51:25.000,340,11100666,-795,0,1765057884,13257.920610609995,330.8670586799999,54118.987283040005 2025-12-06,21:51:26.000,340,11100715,-795,0,1765057885,13258.008182639991,331.0291886699997,54118.92439896 2025-12-06,21:51:27.000,340,11100644,-795,0,1765057886,13257.96776477999,331.0926308400012,54118.882476239996 2025-12-06,21:51:28.000,340,11100623,-795,0,1765057887,13257.987973709991,331.15607301000273,54118.61696568 2025-12-06,21:51:29.000,340,11100711,-795,0,1765057888,13258.089018359991,331.2759082199991,54118.62395280001 2025-12-06,21:51:30.000,340,11100684,-795,0,1765057889,13258.089018359991,331.3393503900006,54118.63093992 2025-12-06,21:51:31.000,340,11100706,-795,0,1765057890,13258.008182639991,331.50148038000043,54118.86151488001 2025-12-06,21:51:32.000,340,11100684,-795,0,1765057891,13258.001446329996,331.5719716800013,54119.01523152 2025-12-06,21:51:33.000,340,11100732,-795,0,1765057892,13258.05533681,331.62836472000345,54119.14099968 2025-12-06,21:51:34.000,340,11100704,-795,0,1765057893,13258.028391569991,331.7481999299998,54119.203883760005 2025-12-06,21:51:35.000,340,11100682,-795,0,1765057894,13257.981237399996,331.804592970002,54118.7986308 2025-12-06,21:51:36.000,340,11100704,-795,0,1765057895,13257.97450109,331.91032991999964,54118.79164368001 2025-12-06,21:51:37.000,340,11100675,-795,0,1765057896,13257.9138743,331.9455755700037,54118.749720960004 2025-12-06,21:51:38.000,340,11100708,-795,0,1765057897,13257.89366537,332.03721426000266,54119.036192880005 2025-12-06,21:51:39.000,340,11100659,-795,0,1765057898,13257.9138743,332.10065643000416,54119.09907696001 2025-12-06,21:51:40.000,340,11100715,-795,0,1765057899,13257.961028469996,332.1288529500016,54119.203883760005 2025-12-06,21:51:41.000,340,11100766,-795,0,1765057900,13257.93408323,332.13590208000096,54119.050167119996 2025-12-06,21:51:42.000,340,11100707,-795,0,1765057901,13258.001446329996,332.17114772999776,54118.819592160005 2025-12-06,21:51:43.000,340,11100708,-795,0,1765057902,13258.008182639991,332.22049164000055,54118.917411840004 2025-12-06,21:51:44.000,340,11100620,-795,0,1765057903,13258.048600499991,332.2063933800018,54118.67984976 2025-12-06,21:51:45.000,340,11100685,-795,0,1765057904,13258.122699909996,332.31917945999885,54119.14798680001 2025-12-06,21:51:46.000,340,11100712,-795,0,1765057905,13258.142908839996,332.28393381000205,54119.19689664001 2025-12-06,21:51:47.000,340,11100685,-795,0,1765057906,13258.156381460001,332.2768846800027,54119.02920576001 2025-12-06,21:51:48.000,340,11100691,-795,0,1765057907,13258.250689799992,332.33327772000484,54119.16894816 2025-12-06,21:51:49.000,340,11100722,-795,0,1765057908,13258.358470760002,332.28393381000205,54119.21087088 2025-12-06,21:51:50.000,340,11100700,-795,0,1765057909,13258.419097550002,332.3121303299995,54118.93138608001 2025-12-06,21:51:51.000,340,11100660,-795,0,1765057910,13258.398888620002,332.33327772000484,54118.73574672 2025-12-06,21:51:52.000,340,11100675,-795,0,1765057911,13258.472988029993,332.3614742400023,54119.13401256 2025-12-06,21:51:53.000,340,11100657,-795,0,1765057912,13258.533614819993,332.3544251100029,54119.14099968 2025-12-06,21:51:54.000,340,11100702,-795,0,1765057913,13258.695286259994,332.30508120000013,54119.19689664001 2025-12-06,21:51:55.000,340,11100691,-795,0,1765057914,13258.735704119994,332.2980320700008,54119.30869056 2025-12-06,21:51:56.000,340,11100684,-795,0,1765057915,13258.789594599999,332.2557372900046,54119.25978072 2025-12-06,21:51:57.000,340,11100710,-795,0,1765057916,13258.84348507999,332.1781968600044,54119.00125728 2025-12-06,21:51:58.000,340,11100656,-795,0,1765057917,13258.93105711,332.1288529500016,54118.987283040005 2025-12-06,21:51:59.000,340,11100649,-795,0,1765057918,13259.03210176,332.1147546900029,54119.17593528001 2025-12-06,21:52:00.000,340,11100725,-795,0,1765057919,13259.06578330999,332.044263390002,54119.31567768001 2025-12-06,21:52:01.000,340,11100709,-795,0,1765057920,13259.04557437999,332.00901773999794,54119.1829224 2025-12-06,21:52:02.000,340,11100712,-795,0,1765057921,13259.038838069995,331.95262470000307,54119.154973920005 2025-12-06,21:52:03.000,340,11100694,-795,0,1765057922,13259.059046999995,331.88918253000156,54119.203883760005 2025-12-06,21:52:04.000,340,11100680,-795,0,1765057923,13259.21398213,331.7481999299998,54119.06414136 2025-12-06,21:52:05.000,340,11100735,-795,0,1765057924,13259.17356427,331.7481999299998,54119.00824440001 2025-12-06,21:52:06.000,340,11100710,-795,0,1765057925,13259.220718439996,331.6918068899977,54119.00125728 2025-12-06,21:52:07.000,340,11100612,-795,0,1765057926,13259.06578330999,331.71295428000303,54119.1130512 2025-12-06,21:52:08.000,340,11100632,-795,0,1765057927,13259.281345229996,331.6072173299981,54119.29471632001 2025-12-06,21:52:09.000,340,11100710,-795,0,1765057928,13259.335235710001,331.5931190699994,54119.385548879996 2025-12-06,21:52:10.000,340,11100675,-795,0,1765057929,13259.362180949996,331.58606994,54119.23881936 2025-12-06,21:52:11.000,340,11100678,-795,0,1765057930,13259.341972019996,331.60016819999873,54119.09208984 2025-12-06,21:52:12.000,340,11100677,-795,0,1765057931,13259.469961909992,331.56492255000194,54119.02221864 2025-12-06,21:52:13.000,340,11100707,-795,0,1765057932,13259.476698220002,331.54377516000386,54118.938373200006 2025-12-06,21:52:14.000,340,11100740,-795,0,1765057933,13259.591215489992,331.6213155900041,54119.39952312 2025-12-06,21:52:15.000,340,11100650,-795,0,1765057934,13259.624897039997,331.66361037000024,54119.39253600001 2025-12-06,21:52:16.000,340,11100690,-795,0,1765057935,13259.732677999993,331.6354138500028,54119.35061328 2025-12-06,21:52:17.000,340,11100683,-795,0,1765057936,13259.638369660002,331.7059051500037,54119.26676784001 2025-12-06,21:52:18.000,340,11100659,-795,0,1765057937,13259.739414309988,331.6847577599983,54119.32965192 2025-12-06,21:52:19.000,340,11100668,-795,0,1765057938,13259.746150619998,331.6988560200043,54119.14099968 2025-12-06,21:52:20.000,340,11100709,-795,0,1765057939,13259.766359549998,331.7059051500037,54119.22484512001 2025-12-06,21:52:21.000,340,11100734,-795,0,1765057940,13259.678787520003,331.7693473199979,54119.17593528001 2025-12-06,21:52:22.000,340,11100715,-795,0,1765057941,13259.705732759998,331.7059051500037,54119.4973428 2025-12-06,21:52:23.000,340,11100692,-795,0,1765057942,13259.678787520003,331.7481999299998,54119.54625264 2025-12-06,21:52:24.000,340,11100681,-795,0,1765057943,13259.712469069993,331.76229818999855,54119.50432992 2025-12-06,21:52:25.000,340,11100696,-795,0,1765057944,13259.672051209993,331.8398386199988,54119.58118824001 2025-12-06,21:52:26.000,340,11100691,-795,0,1765057945,13259.665314899998,331.7552490599992,54119.14798680001 2025-12-06,21:52:27.000,340,11100696,-795,0,1765057946,13259.698996450003,331.81164210000134,54119.14099968 2025-12-06,21:52:28.000,340,11100720,-795,0,1765057947,13259.746150619998,331.81164210000134,54119.273754960006 2025-12-06,21:52:29.000,340,11100680,-795,0,1765057948,13259.712469069993,331.88918253000156,54119.62311096 2025-12-06,21:52:30.000,340,11100651,-795,0,1765057949,13259.752886929993,331.8821334000022,54119.61612384 2025-12-06,21:52:31.000,340,11100620,-795,0,1765057950,13259.624897039997,331.88918253000156,54119.371574640005 2025-12-06,21:52:32.000,340,11100702,-795,0,1765057951,13259.638369660002,331.88918253000156,54119.4274716 2025-12-06,21:52:33.000,340,11100625,-795,0,1765057952,13259.564270249997,331.917379049999,54119.2877292 2025-12-06,21:52:34.000,340,11100691,-755,0,1765057953,13259.624897039997,331.9032807900003,54119.22484512001 2025-12-06,21:52:35.000,340,11100678,-795,0,1765057954,13259.611424419993,331.8821334000022,54119.2877292 2025-12-06,21:52:36.000,340,11100748,-795,0,1765057955,13259.651842279993,331.84688774999813,54119.63009808001 2025-12-06,21:52:37.000,340,11100690,-795,0,1765057956,13259.571006559992,331.8327894899994,54119.65105944001 2025-12-06,21:52:38.000,340,11100698,-795,0,1765057957,13259.638369660002,331.804592970002,54119.51830416 2025-12-06,21:52:39.000,340,11100610,-795,0,1765057958,13259.692260139993,331.8609860100041,54119.637085200004 2025-12-06,21:52:40.000,340,11100680,-795,0,1765057959,13259.719205379988,331.804592970002,54119.60214960001 2025-12-06,21:52:41.000,340,11100630,-795,0,1765057960,13259.759623239988,331.76229818999855,54119.14798680001 2025-12-06,21:52:42.000,340,11100686,-795,0,1765057961,13259.712469069993,331.7059051500037,54119.04318 2025-12-06,21:52:43.000,340,11100699,-795,0,1765057962,13259.806777409998,331.72705254000175,54119.33663904 2025-12-06,21:52:44.000,340,11100690,-795,0,1765057963,13259.833722649993,331.72705254000175,54119.37856176 2025-12-06,21:52:45.000,340,11100701,-795,0,1765057964,13259.975185159994,331.67770862999896,54119.68599504 2025-12-06,21:52:46.000,340,11100654,-795,0,1765057965,13260.08970243,331.6354138500028,54119.72791776001 2025-12-06,21:52:47.000,340,11100668,-795,0,1765057966,13260.10317504999,331.62836472000345,54119.6720208 2025-12-06,21:52:48.000,340,11100656,-795,0,1765057967,13260.19074708,331.49443125000107,54119.37856176 2025-12-06,21:52:49.000,340,11100700,-795,0,1765057968,13260.18401076999,331.4873821200017,54119.2877292 2025-12-06,21:52:50.000,340,11100713,-795,0,1765057969,13260.24463755999,331.38164517000405,54119.36458752001 2025-12-06,21:52:51.000,340,11100691,-795,0,1765057970,13260.22442862999,331.38164517000405,54119.609136720006 2025-12-06,21:52:52.000,340,11100711,-795,0,1765057971,13260.318736969995,331.3041047400038,54119.6720208 2025-12-06,21:52:53.000,340,11100702,-795,0,1765057972,13260.399572689996,331.29705561000446,54119.86067304 2025-12-06,21:52:54.000,340,11100676,-795,0,1765057973,13260.460199479996,331.2759082199991,54119.85368592 2025-12-06,21:52:55.000,340,11100636,-795,0,1765057974,13260.466935789991,331.1983677899989,54119.588175360004 2025-12-06,21:52:56.000,340,11100652,-795,0,1765057975,13260.480408409996,331.2124660500049,54119.33663904 2025-12-06,21:52:57.000,340,11100692,-795,0,1765057976,13260.581453059996,331.2124660500049,54119.420484480004 2025-12-06,21:52:58.000,340,11100649,-795,0,1765057977,13260.621870919997,331.2124660500049,54119.73490488 2025-12-06,21:52:59.000,340,11100677,-795,0,1765057978,13260.655552470002,331.2265643100036,54119.76285336 2025-12-06,21:53:00.000,340,11100703,-795,0,1765057979,13260.810487599992,331.2406625700023,54120.0213768 2025-12-06,21:53:01.000,340,11100706,-795,0,1765057980,13260.702706639997,331.2477117000017,54119.755866240004 2025-12-06,21:53:02.000,340,11100713,-795,0,1765057981,13260.783542359997,331.1913186599995,54119.74887912001 2025-12-06,21:53:03.000,340,11100647,-795,0,1765057982,13260.749860809992,331.18426953000017,54119.58118824001 2025-12-06,21:53:04.000,340,11100726,-795,0,1765057983,13260.770069739992,331.10672909999994,54119.58118824001 2025-12-06,21:53:05.000,340,11100683,-795,0,1765057984,13260.722915569997,331.12082735999866,54119.8816344 2025-12-06,21:53:06.000,340,11100684,-795,0,1765057985,13260.662288779997,331.0291886699997,54119.69996928001 2025-12-06,21:53:07.000,340,11100736,-795,0,1765057986,13260.662288779997,330.9939430200029,54119.776827600006 2025-12-06,21:53:08.000,340,11100627,-795,0,1765057987,13260.682497709997,330.888206069998,54119.60214960001 2025-12-06,21:53:09.000,340,11100676,-795,0,1765057988,13260.756597120002,330.8529604200012,54119.93753136001 2025-12-06,21:53:10.000,340,11100669,-795,0,1765057989,13260.770069739992,330.7683708600016,54119.637085200004 2025-12-06,21:53:11.000,340,11100698,-795,0,1765057990,13260.729651879992,330.7472234700035,54119.37856176 2025-12-06,21:53:12.000,340,11100702,-795,0,1765057991,13260.823960219997,330.71197781999945,54119.65105944001 2025-12-06,21:53:13.000,340,11100634,-795,0,1765057992,13260.864378079998,330.6696830400033,54119.88862152 2025-12-06,21:53:14.000,340,11100684,-795,0,1765057993,13260.951950109993,330.6062408700018,54119.95849272 2025-12-06,21:53:15.000,340,11100699,-795,0,1765057994,13261.019313209988,330.64853564999794,54119.993428320005 2025-12-06,21:53:16.000,340,11100676,-795,0,1765057995,13260.999104279988,330.64853564999794,54119.972466960004 2025-12-06,21:53:17.000,340,11100697,-795,0,1765057996,13261.039522139989,330.6062408700018,54119.64407232 2025-12-06,21:53:18.000,340,11100699,-795,0,1765057997,13261.133830479994,330.62738825999986,54119.706956400005 2025-12-06,21:53:19.000,340,11100692,-795,0,1765057998,13261.133830479994,330.6344373899992,54119.72093064 2025-12-06,21:53:20.000,340,11100702,-795,0,1765057999,13261.100148929989,330.67673217000265,54120.00740256 2025-12-06,21:53:21.000,340,11100682,-795,0,1765058000,13261.113621549994,330.72607607999817,54119.67900792001 2025-12-06,21:53:22.000,340,11100681,-795,0,1765058001,13261.086676309998,330.7683708600016,54119.84669880001 2025-12-06,21:53:23.000,340,11100690,-795,0,1765058002,13261.147303099999,330.83886216000246,54119.86067304 2025-12-06,21:53:24.000,340,11100697,-795,0,1765058003,13261.234875129994,330.83886216000246,54119.81875032001 2025-12-06,21:53:25.000,340,11100666,-795,0,1765058004,13261.26182036999,330.8952552000046,54119.755866240004 2025-12-06,21:53:26.000,340,11100689,-795,0,1765058005,13261.26182036999,330.902304330004,54119.741892 2025-12-06,21:53:27.000,340,11100720,-795,0,1765058006,13261.228138819999,330.95869736999884,54119.93054424 2025-12-06,21:53:28.000,340,11100705,-795,0,1765058007,13261.255084059994,330.9798447600042,54119.923557120004 2025-12-06,21:53:29.000,340,11100696,-795,0,1765058008,13261.26855668,330.9657464999982,54119.96547984001 2025-12-06,21:53:30.000,340,11100755,-795,0,1765058009,13261.28876561,330.95869736999884,54119.88862152 2025-12-06,21:53:31.000,340,11100693,-795,0,1765058010,13261.26855668,330.90935346000333,54119.8816344 2025-12-06,21:53:32.000,340,11100698,-795,0,1765058011,13261.275292989994,330.86000955000054,54119.59516248 2025-12-06,21:53:33.000,340,11100718,-795,0,1765058012,13261.248347749999,330.8459112900018,54119.67900792001 2025-12-06,21:53:34.000,340,11100652,-795,0,1765058013,13261.335919779995,330.8318130300031,54120.04932528 2025-12-06,21:53:35.000,340,11100705,-795,0,1765058014,13261.24161143999,330.8459112900018,54120.042338160005 2025-12-06,21:53:36.000,340,11100685,-795,0,1765058015,13261.234875129994,330.8036165099984,54119.97945408 2025-12-06,21:53:37.000,340,11100672,-795,0,1765058016,13261.18098464999,330.86000955000054,54119.84669880001 2025-12-06,21:53:38.000,340,11100652,-795,0,1765058017,13261.20119357999,330.8036165099984,54119.89560864001 2025-12-06,21:53:39.000,340,11100675,-795,0,1765058018,13261.20119357999,330.79656737999903,54119.6720208 2025-12-06,21:53:40.000,340,11100701,-795,0,1765058019,13261.26855668,330.8177147700044,54119.72791776001 2025-12-06,21:53:41.000,340,11100689,-795,0,1765058020,13261.20119357999,330.8036165099984,54119.51830416 2025-12-06,21:53:42.000,340,11100671,-795,0,1765058021,13261.28876561,330.8177147700044,54119.98644120001 2025-12-06,21:53:43.000,340,11100638,-795,0,1765058022,13261.36286501999,330.8318130300031,54119.97945408 2025-12-06,21:53:44.000,340,11100728,-795,0,1765058023,13261.356128709995,330.81066563999775,54119.83272456 2025-12-06,21:53:45.000,340,11100654,-795,0,1765058024,13261.38307394999,330.79656737999903,54119.91657000001 2025-12-06,21:53:46.000,340,11100707,-795,0,1765058025,13261.43022812,330.7049286900001,54119.78381472 2025-12-06,21:53:47.000,340,11100717,-795,0,1765058026,13261.40328287999,330.64853564999794,54119.567214 2025-12-06,21:53:48.000,340,11100669,-795,0,1765058027,13261.53127277,330.6696830400033,54119.755866240004 2025-12-06,21:53:49.000,340,11100688,-795,0,1765058028,13261.56495431999,330.67673217000265,54120.11919648 2025-12-06,21:53:50.000,340,11100711,-795,0,1765058029,13261.50432752999,330.57804435000435,54120.042338160005 2025-12-06,21:53:51.000,340,11100670,-795,0,1765058030,13261.38307394999,330.57804435000435,54119.83971168 2025-12-06,21:53:52.000,340,11100634,-795,0,1765058031,13261.30897454,330.5427987000003,54119.89560864001 2025-12-06,21:53:53.000,340,11100672,-795,0,1765058032,13261.26855668,330.5216513100022,54119.923557120004 2025-12-06,21:53:54.000,340,11100697,-795,0,1765058033,13261.18098464999,330.46525827000005,54119.39952312 2025-12-06,21:53:55.000,340,11100756,-795,0,1765058034,13261.214666199994,330.4582091400007,54119.76285336 2025-12-06,21:53:56.000,340,11100692,-795,0,1765058035,13261.187720959999,330.4723073999994,54119.78381472 2025-12-06,21:53:57.000,340,11100678,-795,0,1765058036,13261.086676309998,330.444110880002,54120.042338160005 2025-12-06,21:53:58.000,340,11100643,-795,0,1765058037,13261.039522139989,330.45116001000133,54119.96547984001 2025-12-06,21:53:59.000,340,11100708,-795,0,1765058038,13260.978895349988,330.4370617500026,54120.01438968001 2025-12-06,21:54:00.000,340,11100705,-795,0,1765058039,13260.931741179993,330.4582091400007,54119.9515056 2025-12-06,21:54:01.000,340,11100707,-795,0,1765058040,13260.857641770002,330.46525827000005,54119.83272456 2025-12-06,21:54:02.000,340,11100709,-795,0,1765058041,13260.850905459993,330.4582091400007,54119.609136720006 2025-12-06,21:54:03.000,340,11100679,-795,0,1765058042,13260.722915569997,330.49345479000476,54119.58118824001 2025-12-06,21:54:04.000,340,11100739,-795,0,1765058043,13260.797014980002,330.57804435000435,54119.89560864001 2025-12-06,21:54:05.000,340,11100730,-795,0,1765058044,13260.729651879992,330.57804435000435,54119.98644120001 2025-12-06,21:54:06.000,340,11100723,-795,0,1765058045,13260.662288779997,330.6062408700018,54120.091248000004 2025-12-06,21:54:07.000,340,11100697,-795,0,1765058046,13260.527562579991,330.66263391000393,54119.90259576 2025-12-06,21:54:08.000,340,11100600,-795,0,1765058047,13260.487144719991,330.7049286900001,54119.89560864001 2025-12-06,21:54:09.000,340,11100691,-795,0,1765058048,13260.318736969995,330.69787956000073,54119.32965192 2025-12-06,21:54:10.000,340,11100669,-795,0,1765058049,13260.318736969995,330.67673217000265,54119.64407232 2025-12-06,21:54:11.000,340,11100715,-795,0,1765058050,13260.23116494,330.69083043000137,54119.43445872001 2025-12-06,21:54:12.000,340,11100715,-795,0,1765058051,13260.24463755999,330.7542726000029,54119.86067304 2025-12-06,21:54:13.000,340,11100715,-795,0,1765058052,13260.21095601,330.7542726000029,54120.01438968001 2025-12-06,21:54:14.000,340,11100715,-795,0,1765058053,13260.177274459995,330.74017434000416,54120.01438968001 2025-12-06,21:54:15.000,340,11100683,-795,0,1765058054,13260.13012029,330.7049286900001,54119.96547984001 2025-12-06,21:54:16.000,340,11100657,-795,0,1765058055,13260.096438739994,330.7049286900001,54119.755866240004 2025-12-06,21:54:17.000,340,11100691,-795,0,1765058056,13260.076229809994,330.62738825999986,54119.553239759996 2025-12-06,21:54:18.000,340,11100695,-795,0,1765058057,13260.12338397999,330.6203391300005,54119.58118824001 2025-12-06,21:54:19.000,340,11100733,-795,0,1765058058,13260.056020879994,330.5991917400024,54119.76984048001 2025-12-06,21:54:20.000,340,11100661,-795,0,1765058059,13260.015603019994,330.57804435000435,54119.8117632 2025-12-06,21:54:21.000,340,11100670,-795,0,1765058060,13259.928030989999,330.4864056599981,54119.68599504 2025-12-06,21:54:22.000,340,11100729,-795,0,1765058061,13259.968448849999,330.4723073999994,54119.79080184 2025-12-06,21:54:23.000,340,11100658,-795,0,1765058062,13259.921294679989,330.47935652999877,54119.8117632 2025-12-06,21:54:24.000,340,11100727,-795,0,1765058063,13259.826986339998,330.4370617500026,54119.56022688001 2025-12-06,21:54:25.000,340,11100722,-795,0,1765058064,13259.739414309988,330.43001262000325,54119.52529128 2025-12-06,21:54:26.000,340,11100671,-795,0,1765058065,13259.604688109997,330.40181609999854,54119.36458752001 2025-12-06,21:54:27.000,340,11100696,-795,0,1765058066,13259.550797629992,330.41591436000454,54119.68599504 2025-12-06,21:54:28.000,340,11100673,-795,0,1765058067,13259.496907150002,330.4229634900039,54119.85368592 2025-12-06,21:54:29.000,340,11100714,-795,0,1765058068,13259.429544049992,330.41591436000454,54119.83272456 2025-12-06,21:54:30.000,340,11100703,-795,0,1765058069,13259.328499399991,330.45116001000133,54119.8117632 2025-12-06,21:54:31.000,340,11100636,-795,0,1765058070,13259.079255929995,330.4370617500026,54119.567214 2025-12-06,21:54:32.000,340,11100663,-795,0,1765058071,13259.10620116999,330.45116001000133,54119.30869056 2025-12-06,21:54:33.000,340,11100774,-795,0,1765058072,13259.00515651999,330.4723073999994,54119.29471632001 2025-12-06,21:54:34.000,340,11100698,-795,0,1765058073,13258.98494758999,330.4723073999994,54119.40651024 2025-12-06,21:54:35.000,340,11100732,-755,0,1765058074,13258.90411186999,330.47935652999877,54119.64407232 2025-12-06,21:54:36.000,340,11100736,-795,0,1765058075,13258.80306721999,330.5075530500035,54119.553239759996 2025-12-06,21:54:37.000,340,11100670,-795,0,1765058076,13258.742440429989,330.51460218000284,54119.57420112 2025-12-06,21:54:38.000,340,11100653,-795,0,1765058077,13258.715495189994,330.4864056599981,54119.68599504 2025-12-06,21:54:39.000,340,11100690,-795,0,1765058078,13258.547087439998,330.5075530500035,54119.34362616001 2025-12-06,21:54:40.000,340,11100686,-795,0,1765058079,13258.439306480002,330.4582091400007,54119.16196104 2025-12-06,21:54:41.000,340,11100699,-795,0,1765058080,13258.324789209997,330.4370617500026,54119.00125728 2025-12-06,21:54:42.000,340,11100740,-795,0,1765058081,13258.217008250002,330.4864056599981,54119.30170344 2025-12-06,21:54:43.000,340,11100687,-795,0,1765058082,13258.068809429991,330.4864056599981,54119.34362616001 2025-12-06,21:54:44.000,340,11100691,-795,0,1765058083,13258.089018359991,330.4864056599981,54119.44843296 2025-12-06,21:54:45.000,340,11100688,-795,0,1765058084,13257.96776477999,330.5075530500035,54119.36458752001 2025-12-06,21:54:46.000,340,11100695,-795,0,1765058085,13257.93408323,330.49345479000476,54119.385548879996 2025-12-06,21:54:47.000,340,11100668,-795,0,1765058086,13257.77241179,330.43001262000325,54118.74273384001 2025-12-06,21:54:48.000,340,11100680,-795,0,1765058087,13257.82630226999,330.444110880002,54118.7986308 2025-12-06,21:54:49.000,340,11100698,-795,0,1765058088,13257.77241179,330.4582091400007,54119.036192880005 2025-12-06,21:54:50.000,340,11100695,-795,0,1765058089,13257.76567547999,330.45116001000133,54119.16894816 2025-12-06,21:54:51.000,340,11100672,-795,0,1765058090,13257.68483975999,330.4088652299979,54118.868502000005 2025-12-06,21:54:52.000,340,11100773,-795,0,1765058091,13257.738730239995,330.3947669699992,54119.036192880005 2025-12-06,21:54:53.000,340,11100725,-795,0,1765058092,13257.77241179,330.3947669699992,54119.12702544001 2025-12-06,21:54:54.000,340,11100736,-795,0,1765058093,13257.779148099995,330.36657045000175,54118.819592160005 2025-12-06,21:54:55.000,340,11100665,-795,0,1765058094,13257.678103449995,330.3313247999977,54118.67984976 2025-12-06,21:54:56.000,340,11100696,-795,0,1765058095,13257.62421296999,330.3101774099996,54118.55408160001 2025-12-06,21:54:57.000,340,11100727,-795,0,1765058096,13257.54337724999,330.2960791500009,54118.60997856 2025-12-06,21:54:58.000,340,11100658,-795,0,1765058097,13257.63094928,330.3242756699983,54118.9034376 2025-12-06,21:54:59.000,340,11100651,-795,0,1765058098,13257.550113559999,330.28198089000216,54118.94536032 2025-12-06,21:55:00.000,340,11100676,-795,0,1765058099,13257.455805219994,330.2749317600028,54118.85452776 2025-12-06,21:55:01.000,340,11100650,-795,0,1765058100,13257.388442119998,330.2537843700047,54118.78465656 2025-12-06,21:55:02.000,340,11100682,-795,0,1765058101,13257.381705809988,330.21853872000065,54118.56805584 2025-12-06,21:55:03.000,340,11100659,-795,0,1765058102,13257.341287949988,330.1903422000032,54118.60997856 2025-12-06,21:55:04.000,340,11100689,-795,0,1765058103,13257.280661160003,330.26788263000344,54118.70779824 2025-12-06,21:55:05.000,340,11100659,-795,0,1765058104,13257.300870089988,330.2890300200015,54118.84754064 2025-12-06,21:55:06.000,340,11100682,-795,0,1765058105,13257.220034370002,330.28198089000216,54118.67286264001 2025-12-06,21:55:07.000,340,11100672,-795,0,1765058106,13257.092044479992,330.21853872000065,54118.61696568 2025-12-06,21:55:08.000,340,11100700,-795,0,1765058107,13257.179616510002,330.2960791500009,54118.868502000005 2025-12-06,21:55:09.000,340,11100672,-795,0,1765058108,13257.145934959997,330.3383739300043,54118.55408160001 2025-12-06,21:55:10.000,340,11100654,-795,0,1765058109,13257.071835549992,330.3313247999977,54118.35145512 2025-12-06,21:55:11.000,340,11100697,-795,0,1765058110,13257.031417689992,330.23968610999873,54118.078957440004 2025-12-06,21:55:12.000,340,11100735,-795,0,1765058111,13257.145934959997,330.3101774099996,54118.57504296001 2025-12-06,21:55:13.000,340,11100687,-795,0,1765058112,13257.152671269992,330.3242756699983,54118.63093992 2025-12-06,21:55:14.000,340,11100664,-795,0,1765058113,13257.125726029997,330.3595213200024,54118.651901280005 2025-12-06,21:55:15.000,340,11100693,-795,0,1765058114,13257.145934959997,330.31722653999896,54118.70779824 2025-12-06,21:55:16.000,340,11100666,-795,0,1765058115,13257.179616510002,330.31722653999896,54118.45626192001 2025-12-06,21:55:17.000,340,11100716,-795,0,1765058116,13257.139198650002,330.31722653999896,54118.18376424 2025-12-06,21:55:18.000,340,11100736,-795,0,1765058117,13257.193089129993,330.3313247999977,54118.1348544 2025-12-06,21:55:19.000,340,11100668,-795,0,1765058118,13257.246979609998,330.3313247999977,54118.651901280005 2025-12-06,21:55:20.000,340,11100760,-795,0,1765058119,13257.253715919993,330.3313247999977,54118.66587552 2025-12-06,21:55:21.000,340,11100710,-795,0,1765058120,13257.260452230003,330.2749317600028,54118.33049376 2025-12-06,21:55:22.000,340,11100692,-795,0,1765058121,13257.341287949988,330.2749317600028,54118.47023616 2025-12-06,21:55:23.000,340,11100713,-795,0,1765058122,13257.361496879988,330.2960791500009,54118.35145512 2025-12-06,21:55:24.000,340,11100684,-795,0,1765058123,13257.489486769999,330.2890300200015,54118.2047256 2025-12-06,21:55:25.000,340,11100688,-795,0,1765058124,13257.617476659994,330.26788263000344,54118.35145512 2025-12-06,21:55:26.000,340,11100703,-795,0,1765058125,13257.678103449995,330.2890300200015,54118.40735208001 2025-12-06,21:55:27.000,340,11100680,-795,0,1765058126,13257.69157607,330.2749317600028,54118.56805584 2025-12-06,21:55:28.000,340,11100693,-795,0,1765058127,13257.68483975999,330.23263697999937,54118.40036496 2025-12-06,21:55:29.000,340,11100691,-795,0,1765058128,13257.758939169995,330.22558785,54118.35844224001 2025-12-06,21:55:30.000,340,11100700,-795,0,1765058129,13257.839774889995,330.23263697999937,54118.49818464 2025-12-06,21:55:31.000,340,11100674,-795,0,1765058130,13257.77241179,330.20444046000193,54118.078957440004 2025-12-06,21:55:32.000,340,11100705,-795,0,1765058131,13257.859983819995,330.23968610999873,54118.14184152001 2025-12-06,21:55:33.000,340,11100683,-795,0,1765058132,13257.90713798999,330.2608335000041,54118.267609680006 2025-12-06,21:55:34.000,340,11100712,-795,0,1765058133,13257.920610609995,330.2960791500009,54118.55408160001 2025-12-06,21:55:35.000,340,11100639,-795,0,1765058134,13257.95429216,330.36657045000175,54118.42132632 2025-12-06,21:55:36.000,340,11100703,-795,0,1765058135,13257.961028469996,330.38066871000046,54118.44228768 2025-12-06,21:55:37.000,340,11100691,-795,0,1765058136,13258.008182639991,330.4370617500026,54118.30953240001 2025-12-06,21:55:38.000,340,11100723,-795,0,1765058137,13258.082282049996,330.45116001000133,54118.18376424 2025-12-06,21:55:39.000,340,11100692,-795,0,1765058138,13258.109227289991,330.5005039200041,54118.12088016001 2025-12-06,21:55:40.000,340,11100655,-795,0,1765058139,13258.210271939992,330.54984782999963,54118.197738480005 2025-12-06,21:55:41.000,340,11100697,-795,0,1765058140,13258.243953489997,330.5427987000003,54118.267609680006 2025-12-06,21:55:42.000,340,11100699,-795,0,1765058141,13258.358470760002,330.61329000000114,54118.40036496 2025-12-06,21:55:43.000,340,11100678,-795,0,1765058142,13258.466251719998,330.66263391000393,54118.45626192001 2025-12-06,21:55:44.000,340,11100742,-795,0,1765058143,13258.553823749993,330.71197781999945,54118.42831344001 2025-12-06,21:55:45.000,340,11100702,-795,0,1765058144,13258.648132089998,330.71197781999945,54118.47023616 2025-12-06,21:55:46.000,340,11100748,-795,0,1765058145,13258.695286259994,330.7190269499988,54117.981137760005 2025-12-06,21:55:47.000,340,11100665,-795,0,1765058146,13258.722231499989,330.74017434000416,54117.9601764 2025-12-06,21:55:48.000,340,11100714,-795,0,1765058147,13258.937793419995,330.7472234700035,54118.39337784 2025-12-06,21:55:49.000,340,11100753,-795,0,1765058148,13259.018629139995,330.71197781999945,54118.60997856 2025-12-06,21:55:50.000,340,11100698,-795,0,1765058149,13259.06578330999,330.72607607999817,54118.62395280001 2025-12-06,21:55:51.000,340,11100616,-795,0,1765058150,13259.03210176,330.683781300002,54118.246648320004 2025-12-06,21:55:52.000,340,11100686,-795,0,1765058151,13259.220718439996,330.7472234700035,54118.49119752 2025-12-06,21:55:53.000,340,11100713,-795,0,1765058152,13259.301554159996,330.6696830400033,54118.17677712 2025-12-06,21:55:54.000,340,11100699,-795,0,1765058153,13259.382389879996,330.7190269499988,54118.344468 2025-12-06,21:55:55.000,340,11100685,-795,0,1765058154,13259.523852389997,330.7824691200003,54118.414339200004 2025-12-06,21:55:56.000,340,11100758,-795,0,1765058155,13259.557533940002,330.8036165099984,54118.651901280005 2025-12-06,21:55:57.000,340,11100727,-795,0,1765058156,13259.597951800002,330.82476390000375,54118.64491416001 2025-12-06,21:55:58.000,340,11100701,-795,0,1765058157,13259.705732759998,330.8177147700044,54118.8335664 2025-12-06,21:55:59.000,340,11100677,-795,0,1765058158,13259.820250029989,330.8318130300031,54118.8335664 2025-12-06,21:56:00.000,340,11100631,-795,0,1765058159,13259.853931579994,330.8670586799999,54118.64491416001 2025-12-06,21:56:01.000,340,11100675,-795,0,1765058160,13259.880876819989,330.79656737999903,54118.40036496 2025-12-06,21:56:02.000,340,11100722,-795,0,1765058161,13259.995394089994,330.8036165099984,54118.49818464 2025-12-06,21:56:03.000,340,11100659,-795,0,1765058162,13260.04254825999,330.81066563999775,54118.82657928 2025-12-06,21:56:04.000,340,11100695,-795,0,1765058163,13260.17053815,330.86000955000054,54119.12702544001 2025-12-06,21:56:05.000,340,11100723,-795,0,1765058164,13260.26484648999,330.81066563999775,54119.12702544001 2025-12-06,21:56:06.000,340,11100713,-795,0,1765058165,13260.34568220999,330.81066563999775,54119.12702544001 2025-12-06,21:56:07.000,340,11100604,-795,0,1765058166,13260.36589113999,330.8318130300031,54119.14099968 2025-12-06,21:56:08.000,340,11100742,-795,0,1765058167,13260.35241852,330.7190269499988,54118.770682320006 2025-12-06,21:56:09.000,340,11100714,-795,0,1765058168,13260.379363759996,330.7331252100048,54118.75670808 2025-12-06,21:56:10.000,340,11100702,-795,0,1765058169,13260.446726859991,330.77541999000096,54119.14099968 2025-12-06,21:56:11.000,340,11100678,-795,0,1765058170,13260.278319109995,330.69083043000137,54118.62395280001 2025-12-06,21:56:12.000,340,11100667,-795,0,1765058171,13260.480408409996,330.82476390000375,54119.13401256 2025-12-06,21:56:13.000,340,11100690,-795,0,1765058172,13260.682497709997,330.82476390000375,54119.441445840006 2025-12-06,21:56:14.000,340,11100712,-795,0,1765058173,13260.776806050002,330.888206069998,54119.441445840006 2025-12-06,21:56:15.000,340,11100677,-755,0,1765058174,13260.857641770002,330.8811569399986,54119.1130512 2025-12-06,21:56:16.000,340,11100713,-795,0,1765058175,13260.871114389993,330.902304330004,54119.16894816 2025-12-06,21:56:17.000,340,11100713,-795,0,1765058176,13260.918268560003,330.9516482399995,54119.23183224 2025-12-06,21:56:18.000,340,11100763,-795,0,1765058177,13260.972159039993,331.0009921500023,54119.46939432 2025-12-06,21:56:19.000,340,11100707,-795,0,1765058178,13261.052994759993,330.9939430200029,54119.46939432 2025-12-06,21:56:20.000,340,11100714,-795,0,1765058179,13261.194457269994,330.92345172000205,54119.69298216 2025-12-06,21:56:21.000,340,11100708,-795,0,1765058180,13261.214666199994,330.8952552000046,54119.57420112 2025-12-06,21:56:22.000,340,11100708,-795,0,1765058181,13261.295501919994,330.8318130300031,54119.34362616001 2025-12-06,21:56:23.000,340,11100639,-795,0,1765058182,13261.255084059994,330.8177147700044,54119.28074208 2025-12-06,21:56:24.000,340,11100719,-795,0,1765058183,13261.32244715999,330.8318130300031,54119.4274716 2025-12-06,21:56:25.000,340,11100716,-795,0,1765058184,13261.36286501999,330.9164025900027,54119.79778896001 2025-12-06,21:56:26.000,340,11100710,-795,0,1765058185,13261.477382289995,330.98689389000356,54119.76285336 2025-12-06,21:56:27.000,340,11100676,-795,0,1765058186,13261.659262659996,330.9516482399995,54119.78381472 2025-12-06,21:56:28.000,340,11100716,-795,0,1765058187,13261.841143029997,330.93754998000077,54119.93753136001 2025-12-06,21:56:29.000,340,11100698,-795,0,1765058188,13261.908506129992,330.93754998000077,54119.755866240004 2025-12-06,21:56:30.000,340,11100689,-795,0,1765058189,13262.076913880002,330.8459112900018,54119.74887912001 2025-12-06,21:56:31.000,340,11100706,-795,0,1765058190,13262.063441259997,330.7683708600016,54119.539265520005 2025-12-06,21:56:32.000,340,11100727,-795,0,1765058191,13262.023023399997,330.8177147700044,54120.03535104001 2025-12-06,21:56:33.000,340,11100660,-795,0,1765058192,13262.076913880002,330.8036165099984,54120.07727376 2025-12-06,21:56:34.000,340,11100683,-795,0,1765058193,13262.137540670003,330.7824691200003,54120.25195176001 2025-12-06,21:56:35.000,340,11100710,-795,0,1765058194,13262.130804359993,330.8036165099984,54120.279900240006 2025-12-06,21:56:36.000,340,11100754,-795,0,1765058195,13262.117331740003,330.83886216000246,54120.28688736 2025-12-06,21:56:37.000,340,11100710,-795,0,1765058196,13262.144276979998,330.7895182499997,54120.00740256 2025-12-06,21:56:38.000,340,11100702,-795,0,1765058197,13262.164485909998,330.8036165099984,54120.14714496 2025-12-06,21:56:39.000,340,11100680,-795,0,1765058198,13262.151013289993,330.7895182499997,54120.210029040005 2025-12-06,21:56:40.000,340,11100727,-795,0,1765058199,13262.151013289993,330.79656737999903,54120.377719920005 2025-12-06,21:56:41.000,340,11100657,-795,0,1765058200,13262.137540670003,330.8036165099984,54120.39868128001 2025-12-06,21:56:42.000,340,11100735,-795,0,1765058201,13262.110595429993,330.79656737999903,54120.475539600004 2025-12-06,21:56:43.000,340,11100698,-795,0,1765058202,13262.204903769998,330.7542726000029,54120.44060400001 2025-12-06,21:56:44.000,340,11100641,-795,0,1765058203,13262.265530559998,330.69083043000137,54120.22400328 2025-12-06,21:56:45.000,340,11100690,-795,0,1765058204,13262.40025675999,330.69083043000137,54120.34977144001 2025-12-06,21:56:46.000,340,11100693,-795,0,1765058205,13262.44067461999,330.6344373899992,54120.377719920005 2025-12-06,21:56:47.000,340,11100635,-795,0,1765058206,13262.52824665,330.59214261000307,54120.69912744 2025-12-06,21:56:48.000,340,11100736,-795,0,1765058207,13262.50130140999,330.5005039200041,54120.58733352001 2025-12-06,21:56:49.000,340,11100680,-795,0,1765058208,13262.60908237,330.49345479000476,54120.72707592 2025-12-06,21:56:50.000,340,11100713,-795,0,1765058209,13262.74380856999,330.444110880002,54120.80393424001 2025-12-06,21:56:51.000,340,11100684,-795,0,1765058210,13262.68318177999,330.4229634900039,54120.831882720006 2025-12-06,21:56:52.000,340,11100677,-795,0,1765058211,13262.72359963999,330.34542306000367,54120.39868128001 2025-12-06,21:56:53.000,340,11100701,-795,0,1765058212,13262.82464428999,330.3101774099996,54120.475539600004 2025-12-06,21:56:54.000,340,11100707,-795,0,1765058213,13262.87179846,330.31722653999896,54120.78996 2025-12-06,21:56:55.000,340,11100676,-795,0,1765058214,13262.844853219991,330.352472190003,54121.048483440005 2025-12-06,21:56:56.000,340,11100715,-795,0,1765058215,13262.8313806,330.3383739300043,54120.99258648001 2025-12-06,21:56:57.000,340,11100701,-795,0,1765058216,13262.80443535999,330.3242756699983,54120.92271528001 2025-12-06,21:56:58.000,340,11100733,-795,0,1765058217,13262.838116909996,330.2608335000041,54120.98559936 2025-12-06,21:56:59.000,340,11100725,-795,0,1765058218,13262.885271079991,330.2467352399981,54120.929702400004 2025-12-06,21:57:00.000,340,11100678,-795,0,1765058219,13262.905480009991,330.2467352399981,54120.8947668 2025-12-06,21:57:01.000,340,11100685,-795,0,1765058220,13262.838116909996,330.22558785,54120.73406304001 2025-12-06,21:57:02.000,340,11100694,-795,0,1765058221,13262.885271079991,330.21853872000065,54121.16027736001 2025-12-06,21:57:03.000,340,11100644,-795,0,1765058222,13262.932425250001,330.1973913300026,54121.1742516 2025-12-06,21:57:04.000,340,11100626,-795,0,1765058223,13262.952634180001,330.20444046000193,54121.216174320005 2025-12-06,21:57:05.000,340,11100722,-795,0,1765058224,13262.986315729991,330.20444046000193,54121.34194248 2025-12-06,21:57:06.000,340,11100711,-795,0,1765058225,13263.087360379992,330.1480474199998,54121.334955360006 2025-12-06,21:57:07.000,340,11100714,-795,0,1765058226,13263.080624069997,330.11985090000235,54120.8947668 2025-12-06,21:57:08.000,340,11100717,-795,0,1765058227,13263.121041929997,330.03526134000276,54120.88777968 2025-12-06,21:57:09.000,340,11100733,-795,0,1765058228,13263.222086579997,329.9788683000006,54121.16027736001 2025-12-06,21:57:10.000,340,11100721,-795,0,1765058229,13263.309658609993,329.9647700400019,54121.52360760001 2025-12-06,21:57:11.000,340,11100654,-795,0,1765058230,13263.296185990002,329.87313135000295,54121.265084160004 2025-12-06,21:57:12.000,340,11100723,-795,0,1765058231,13263.249031819993,329.8378856999989,54121.432775040004 2025-12-06,21:57:13.000,340,11100734,-795,0,1765058232,13263.255768130002,329.7321487500012,54121.27905840001 2025-12-06,21:57:14.000,340,11100678,-795,0,1765058233,13263.403966949998,329.67575570999907,54121.35591672001 2025-12-06,21:57:15.000,340,11100696,-795,0,1765058234,13263.397230639988,329.6052644099982,54121.27207128 2025-12-06,21:57:16.000,340,11100682,-795,0,1765058235,13263.302922299998,329.5559205000027,54121.118354640006 2025-12-06,21:57:17.000,340,11100666,-795,0,1765058236,13263.403966949998,329.527723979998,54121.56553032 2025-12-06,21:57:18.000,340,11100751,-795,0,1765058237,13263.464593739998,329.527723979998,54121.670337120006 2025-12-06,21:57:19.000,340,11100701,-795,0,1765058238,13263.484802669998,329.51362571999925,54121.600465920004 2025-12-06,21:57:20.000,340,11100704,-795,0,1765058239,13263.457857429989,329.527723979998,54121.621427280006 2025-12-06,21:57:21.000,340,11100696,-795,0,1765058240,13263.491538979993,329.5347731100046,54121.51662048 2025-12-06,21:57:22.000,340,11100678,-795,0,1765058241,13263.585847319999,329.49952746000054,54121.167264480006 2025-12-06,21:57:23.000,340,11100705,-795,0,1765058242,13263.599319939989,329.54182224000397,54121.18123872 2025-12-06,21:57:24.000,340,11100704,-795,0,1765058243,13263.74751876,329.54182224000397,54121.488672 2025-12-06,21:57:25.000,340,11100712,-795,0,1765058244,13263.855299719995,329.59821527999884,54121.670337120006 2025-12-06,21:57:26.000,340,11100664,-795,0,1765058245,13263.92266281999,329.5911661499995,54121.74719544 2025-12-06,21:57:27.000,340,11100739,-795,0,1765058246,13263.92939913,329.6193626700042,54121.621427280006 2025-12-06,21:57:28.000,340,11100672,-795,0,1765058247,13264.05065271,329.6193626700042,54121.72623408 2025-12-06,21:57:29.000,340,11100707,-795,0,1765058248,13264.158433669996,329.61231354000483,54121.65636288 2025-12-06,21:57:30.000,340,11100674,-795,0,1765058249,13264.232533080001,329.59821527999884,54121.50963336 2025-12-06,21:57:31.000,340,11100717,-795,0,1765058250,13264.306632489992,329.6193626700042,54121.39085232 2025-12-06,21:57:32.000,340,11100670,-795,0,1765058251,13264.407677139992,329.6687065799997,54121.83104088001 2025-12-06,21:57:33.000,340,11100689,-795,0,1765058252,13264.542403339998,329.66165745000035,54121.984757520004 2025-12-06,21:57:34.000,340,11100716,-795,0,1765058253,13264.569348579993,329.6828048399984,54122.04065448 2025-12-06,21:57:35.000,340,11100666,-795,0,1765058254,13264.636711679988,329.64755919000163,54121.94982192001 2025-12-06,21:57:36.000,340,11100687,-795,0,1765058255,13264.562612269998,329.654608320001,54121.8729636 2025-12-06,21:57:37.000,340,11100618,-795,0,1765058256,13264.643447989998,329.6193626700042,54121.58649168 2025-12-06,21:57:38.000,340,11100713,-795,0,1765058257,13264.683865849998,329.5911661499995,54121.72623408 2025-12-06,21:57:39.000,340,11100695,-795,0,1765058258,13264.643447989998,329.6334609300029,54121.64238864001 2025-12-06,21:57:40.000,340,11100689,-795,0,1765058259,13264.717547399989,329.6687065799997,54122.012706 2025-12-06,21:57:41.000,340,11100712,-795,0,1765058260,13264.724283709998,329.64755919000163,54121.9428348 2025-12-06,21:57:42.000,340,11100715,-795,0,1765058261,13264.751228949994,329.6334609300029,54122.06161584 2025-12-06,21:57:43.000,340,11100668,-795,0,1765058262,13264.825328359999,329.6898539699978,54122.07559008001 2025-12-06,21:57:44.000,340,11100733,-795,0,1765058263,13264.85900990999,329.6687065799997,54122.09655144001 2025-12-06,21:57:45.000,340,11100719,-795,0,1765058264,13264.85900990999,329.6969031000044,54121.7332212 2025-12-06,21:57:46.000,340,11100684,-795,0,1765058265,13264.90616408,329.74624700999993,54121.81007952001 2025-12-06,21:57:47.000,340,11100656,-795,0,1765058266,13264.912900389994,329.7321487500012,54121.956809040006 2025-12-06,21:57:48.000,340,11100680,-795,0,1765058267,13265.034153969995,329.767394399998,54122.24328096001 2025-12-06,21:57:49.000,340,11100661,-795,0,1765058268,13265.054362899995,329.8167383100008,54122.292190800006 2025-12-06,21:57:50.000,340,11100701,-795,0,1765058269,13265.114989689995,329.85903309000423,54122.27821656 2025-12-06,21:57:51.000,340,11100651,-795,0,1765058270,13264.953318249994,329.9013278700004,54122.005718880006 2025-12-06,21:57:52.000,340,11100670,-795,0,1765058271,13264.96679087,329.92247525999846,54121.86597648 2025-12-06,21:57:53.000,340,11100660,-795,0,1765058272,13264.94658194,329.9788683000006,54121.85200224 2025-12-06,21:57:54.000,340,11100649,-795,0,1765058273,13265.06109920999,330.03526134000276,54122.02668024001 2025-12-06,21:57:55.000,340,11100695,-795,0,1765058274,13265.02741766,330.1269000300017,54122.35507488 2025-12-06,21:57:56.000,340,11100728,-795,0,1765058275,13265.034153969995,330.1903422000032,54122.30616504 2025-12-06,21:57:57.000,340,11100716,-795,0,1765058276,13265.00720873,330.22558785,54122.292190800006 2025-12-06,21:57:58.000,340,11100731,-795,0,1765058277,13265.094780759995,330.2749317600028,54122.41795896 2025-12-06,21:57:59.000,340,11100613,-795,0,1765058278,13265.10151706999,330.3313247999977,54122.37603624 2025-12-06,21:58:00.000,340,11100741,-795,0,1765058279,13265.14193492999,330.3313247999977,54122.152448400004 2025-12-06,21:58:01.000,340,11100738,-795,0,1765058280,13265.08804445,330.3313247999977,54121.94982192001 2025-12-06,21:58:02.000,340,11100713,-795,0,1765058281,13265.12846231,330.3877178399998,54122.124499920006 2025-12-06,21:58:03.000,340,11100639,-795,0,1765058282,13265.12846231,330.3877178399998,54122.33411352001 2025-12-06,21:58:04.000,340,11100701,-795,0,1765058283,13265.22277064999,330.38066871000046,54122.54372712 2025-12-06,21:58:05.000,340,11100700,-795,0,1765058284,13265.24971589,330.3736195800011,54122.59263696 2025-12-06,21:58:06.000,340,11100698,-795,0,1765058285,13265.22950696,330.352472190003,54122.56468848 2025-12-06,21:58:07.000,340,11100660,-795,0,1765058286,13265.14193492999,330.3736195800011,54122.38302336001 2025-12-06,21:58:08.000,340,11100635,-795,0,1765058287,13265.16888017,330.3242756699983,54122.14546128001 2025-12-06,21:58:09.000,340,11100657,-795,0,1765058288,13265.18235278999,330.3101774099996,54122.24328096001 2025-12-06,21:58:10.000,340,11100711,-795,0,1765058289,13265.236243269996,330.30312828000024,54122.508791520006 2025-12-06,21:58:11.000,340,11100692,-795,0,1765058290,13265.135198619995,330.2960791500009,54122.320139280004 2025-12-06,21:58:12.000,340,11100704,-795,0,1765058291,13265.12172599999,330.31722653999896,54122.51577864 2025-12-06,21:58:13.000,340,11100712,-795,0,1765058292,13265.20929803,330.2608335000041,54122.341100640006 2025-12-06,21:58:14.000,340,11100643,-795,0,1765058293,13265.14193492999,330.2960791500009,54122.487830160004 2025-12-06,21:58:15.000,340,11100690,-795,0,1765058294,13265.18235278999,330.2467352399981,54122.45289456001 2025-12-06,21:58:16.000,340,11100688,-795,0,1765058295,13265.094780759995,330.18329307000386,54122.18039688 2025-12-06,21:58:17.000,340,11100704,-795,0,1765058296,13265.175616479995,330.2114895900013,54122.24328096001 2025-12-06,21:58:18.000,340,11100683,-795,0,1765058297,13265.195825409995,330.21853872000065,54122.61359832 2025-12-06,21:58:19.000,340,11100730,-795,0,1765058298,13265.22277064999,330.21853872000065,54122.66250816 2025-12-06,21:58:20.000,340,11100676,-795,0,1765058299,13265.236243269996,330.20444046000193,54122.557701360005 2025-12-06,21:58:21.000,340,11100667,-795,0,1765058300,13265.256452199996,330.1269000300017,54122.3271264 2025-12-06,21:58:22.000,340,11100692,-795,0,1765058301,13265.296870059996,330.10575264000363,54122.48084304001 2025-12-06,21:58:23.000,340,11100702,-795,0,1765058302,13265.364233159991,330.0846052499983,54122.27821656 2025-12-06,21:58:24.000,340,11100744,-795,0,1765058303,13265.445068879992,330.05640873000084,54122.187384 2025-12-06,21:58:25.000,340,11100640,-795,0,1765058304,13265.391178400001,330.00706481999805,54122.19437112001 2025-12-06,21:58:26.000,340,11100672,-795,0,1765058305,13265.431596260001,329.98591743,54122.40398472 2025-12-06,21:58:27.000,340,11100728,-795,0,1765058306,13265.458541499996,329.95772091000254,54122.41097184001 2025-12-06,21:58:28.000,340,11100723,-795,0,1765058307,13265.620212939997,329.9295243899978,54122.57866272001 2025-12-06,21:58:29.000,340,11100690,-795,0,1765058308,13265.667367109992,329.8801804800023,54122.64853392001 2025-12-06,21:58:30.000,340,11100737,-795,0,1765058309,13265.701048659997,329.84493482999824,54122.57866272001 2025-12-06,21:58:31.000,340,11100698,-795,0,1765058310,13265.573058770002,329.7321487500012,54121.96379616 2025-12-06,21:58:32.000,340,11100705,-795,0,1765058311,13265.741466519998,329.7391978800006,54122.11751280001 2025-12-06,21:58:33.000,340,11100683,-795,0,1765058312,13265.727993899993,329.6334609300029,54122.06860296 2025-12-06,21:58:34.000,340,11100750,-755,0,1765058313,13265.802093309998,329.62641180000355,54122.4668688 2025-12-06,21:58:35.000,340,11100670,-795,0,1765058314,13265.835774859988,329.5911661499995,54122.62058544001 2025-12-06,21:58:36.000,340,11100705,-795,0,1765058315,13265.930083199994,329.54182224000397,54122.64853392001 2025-12-06,21:58:37.000,340,11100731,-795,0,1765058316,13265.876192719988,329.54182224000397,54122.66250816 2025-12-06,21:58:38.000,340,11100727,-795,0,1765058317,13265.862720099998,329.5206748499986,54122.37603624 2025-12-06,21:58:39.000,340,11100708,-795,0,1765058318,13265.957028439989,329.47838007000246,54122.271229440004 2025-12-06,21:58:40.000,340,11100708,-795,0,1765058319,13266.010918919994,329.4924783300012,54122.29917792 2025-12-06,21:58:41.000,340,11100697,-795,0,1765058320,13265.923346889998,329.3937905100029,54122.38302336001 2025-12-06,21:58:42.000,340,11100700,-795,0,1765058321,13265.983973679999,329.46428181000374,54122.508791520006 2025-12-06,21:58:43.000,340,11100708,-795,0,1765058322,13266.004182609999,329.41493790000095,54122.508791520006 2025-12-06,21:58:44.000,340,11100739,-795,0,1765058323,13266.14564512,329.4572326800044,54122.70443088 2025-12-06,21:58:45.000,340,11100678,-795,0,1765058324,13266.19953559999,329.41493790000095,54122.74635360001 2025-12-06,21:58:46.000,340,11100723,-795,0,1765058325,13266.26016238999,329.4219870300003,54122.57866272001 2025-12-06,21:58:47.000,340,11100676,-795,0,1765058326,13266.17932666999,329.3867413800035,54122.20834536 2025-12-06,21:58:48.000,340,11100686,-795,0,1765058327,13266.293843939995,329.3937905100029,54122.38302336001 2025-12-06,21:58:49.000,340,11100668,-795,0,1765058328,13266.34099810999,329.41493790000095,54122.711418 2025-12-06,21:58:50.000,340,11100727,-795,0,1765058329,13266.34773442,329.4078887700016,54122.69045664 2025-12-06,21:58:51.000,340,11100691,-795,0,1765058330,13266.26016238999,329.3444466000001,54122.53674 2025-12-06,21:58:52.000,340,11100719,-795,0,1765058331,13266.36794335,329.3867413800035,54122.69045664 2025-12-06,21:58:53.000,340,11100756,-795,0,1765058332,13266.40162489999,329.3585448599988,54122.7812892 2025-12-06,21:58:54.000,340,11100684,-795,0,1765058333,13266.36120703999,329.2739552999992,54122.52975288001 2025-12-06,21:58:55.000,340,11100659,-795,0,1765058334,13266.24668977,329.2598570400005,54122.320139280004 2025-12-06,21:58:56.000,340,11100675,-795,0,1765058335,13266.004182609999,329.29510269000457,54122.103538560004 2025-12-06,21:58:57.000,340,11100617,-795,0,1765058336,13265.882929029998,329.49952746000054,54122.487830160004 2025-12-06,21:58:58.000,340,11100674,-795,0,1765058337,13265.977237369989,329.66165745000035,54122.66949528001 2025-12-06,21:58:59.000,340,11100688,-795,0,1765058338,13266.044600469999,329.7180504900025,54122.76731496001 2025-12-06,21:59:00.000,340,11100716,-795,0,1765058339,13266.064809399999,329.767394399998,54122.725392240005 2025-12-06,21:59:01.000,340,11100666,-795,0,1765058340,13266.071545709994,329.654608320001,54122.4668688 2025-12-06,21:59:02.000,340,11100677,-795,0,1765058341,13266.213008219995,329.654608320001,54122.44590744 2025-12-06,21:59:03.000,340,11100649,-795,0,1765058342,13266.14564512,329.6898539699978,54122.23629384 2025-12-06,21:59:04.000,340,11100711,-795,0,1765058343,13266.233217149995,329.71100136000314,54122.459881680006 2025-12-06,21:59:05.000,340,11100681,-795,0,1765058344,13266.23995345999,329.7180504900025,54122.80225056 2025-12-06,21:59:06.000,340,11100725,-795,0,1765058345,13266.19953559999,329.7391978800006,54122.70443088 2025-12-06,21:59:07.000,340,11100736,-795,0,1765058346,13266.17932666999,329.77444353000465,54122.606611200004 2025-12-06,21:59:08.000,340,11100695,-795,0,1765058347,13266.20627191,329.76034526999865,54122.73936648 2025-12-06,21:59:09.000,340,11100695,-795,0,1765058348,13266.21974452999,329.767394399998,54122.78827632001 2025-12-06,21:59:10.000,340,11100741,-795,0,1765058349,13266.2668987,329.767394399998,54122.52276576 2025-12-06,21:59:11.000,340,11100687,-795,0,1765058350,13266.07828201999,329.7321487500012,54122.152448400004 2025-12-06,21:59:12.000,340,11100711,-795,0,1765058351,13266.152381429994,329.76034526999865,54122.36904912 2025-12-06,21:59:13.000,340,11100669,-795,0,1765058352,13266.11869987999,329.82378744000016,54122.62058544001 2025-12-06,21:59:14.000,340,11100695,-795,0,1765058353,13266.111963569994,329.77444353000465,54122.655521040004 2025-12-06,21:59:15.000,340,11100681,-795,0,1765058354,13266.031127849994,329.85903309000423,54122.59263696 2025-12-06,21:59:16.000,340,11100748,-795,0,1765058355,13266.105227259999,329.8378856999989,54122.655521040004 2025-12-06,21:59:17.000,340,11100739,-795,0,1765058356,13266.09849094999,329.80968918000144,54122.5716756 2025-12-06,21:59:18.000,340,11100724,-795,0,1765058357,13266.19953559999,329.80968918000144,54122.508791520006 2025-12-06,21:59:19.000,340,11100652,-795,0,1765058358,13266.13890880999,329.80968918000144,54122.36904912 2025-12-06,21:59:20.000,340,11100686,-795,0,1765058359,13266.15911773999,329.8308365699995,54122.51577864 2025-12-06,21:59:21.000,340,11100671,-795,0,1765058360,13266.071545709994,329.8308365699995,54122.627572560006 2025-12-06,21:59:22.000,340,11100703,-795,0,1765058361,13266.13890880999,329.84493482999824,54122.57866272001 2025-12-06,21:59:23.000,340,11100711,-795,0,1765058362,13266.13890880999,329.85903309000423,54122.61359832 2025-12-06,21:59:24.000,340,11100672,-795,0,1765058363,13266.19953559999,329.8801804800023,54122.80923768 2025-12-06,21:59:25.000,340,11100707,-795,0,1765058364,13266.20627191,329.8660822200036,54122.73936648 2025-12-06,21:59:26.000,340,11100711,-795,0,1765058365,13266.21974452999,329.8519839600049,54122.557701360005 2025-12-06,21:59:27.000,340,11100614,-795,0,1765058366,13266.11869987999,329.88722961000167,54122.26424232001 2025-12-06,21:59:28.000,340,11100667,-795,0,1765058367,13266.192799289995,329.88722961000167,54122.52975288001 2025-12-06,21:59:29.000,340,11100684,-795,0,1765058368,13266.16585405,329.92247525999846,54122.80225056 2025-12-06,21:59:30.000,340,11100650,-795,0,1765058369,13266.15911773999,329.97181917000125,54122.68346952 2025-12-06,21:59:31.000,340,11100738,-795,0,1765058370,13266.064809399999,329.9647700400019,54122.52975288001 2025-12-06,21:59:32.000,340,11100706,-795,0,1765058371,13266.09849094999,330.03526134000276,54122.64853392001 2025-12-06,21:59:33.000,340,11100756,-795,0,1765058372,13266.152381429994,330.0634578600002,54122.725392240005 2025-12-06,21:59:34.000,340,11100704,-795,0,1765058373,13266.172590359995,330.0634578600002,54122.53674 2025-12-06,21:59:35.000,340,11100654,-795,0,1765058374,13266.09849094999,330.0634578600002,54122.30616504 2025-12-06,21:59:36.000,340,11100665,-795,0,1765058375,13266.09849094999,330.1409982900004,54122.52975288001 2025-12-06,21:59:37.000,340,11100688,-795,0,1765058376,13265.990709989994,330.15509654999914,54122.58564984 2025-12-06,21:59:38.000,340,11100731,-795,0,1765058377,13265.957028439989,330.1269000300017,54122.63455968 2025-12-06,21:59:39.000,340,11100713,-795,0,1765058378,13265.903137959998,330.00706481999805,54122.57866272001 2025-12-06,21:59:40.000,340,11100728,-795,0,1765058379,13265.936819509989,329.9013278700004,54122.49481728 2025-12-06,21:59:41.000,340,11100677,-795,0,1765058380,13265.950292129994,329.76034526999865,54122.07559008001 2025-12-06,21:59:42.000,340,11100695,-795,0,1765058381,13266.15911773999,329.85903309000423,54122.271229440004 2025-12-06,21:59:43.000,340,11100661,-795,0,1765058382,13266.11869987999,329.90837699999975,54122.37603624 2025-12-06,21:59:44.000,340,11100706,-795,0,1765058383,13266.071545709994,330.03526134000276,54122.66949528001 2025-12-06,21:59:45.000,340,11100707,-795,0,1765058384,13266.024391539999,330.03526134000276,54122.68346952 2025-12-06,21:59:46.000,340,11100695,-795,0,1765058385,13265.990709989994,330.05640873000084,54122.58564984 2025-12-06,21:59:47.000,340,11100706,-795,0,1765058386,13265.957028439989,330.05640873000084,54122.61359832 2025-12-06,21:59:48.000,340,11100717,-795,0,1765058387,13265.930083199994,330.09165437999764,54122.71840512001 2025-12-06,21:59:49.000,340,11100682,-795,0,1765058388,13265.990709989994,330.05640873000084,54122.487830160004 2025-12-06,21:59:50.000,340,11100676,-795,0,1765058389,13265.990709989994,330.07050698999956,54122.49481728 2025-12-06,21:59:51.000,340,11100702,-795,0,1765058390,13265.795356999988,329.95772091000254,54122.124499920006 2025-12-06,21:59:52.000,340,11100705,-795,0,1765058391,13265.889665339993,330.0634578600002,54122.606611200004 2025-12-06,21:59:53.000,340,11100652,-795,0,1765058392,13265.889665339993,330.02116308000404,54122.58564984 2025-12-06,21:59:54.000,340,11100708,-795,0,1765058393,13265.930083199994,330.0493596000015,54122.76032784 2025-12-06,21:59:55.000,340,11100707,-795,0,1765058394,13265.909874269993,329.99296655999933,54122.76032784 2025-12-06,21:59:56.000,340,11100680,-795,0,1765058395,13265.889665339993,330.0493596000015,54122.66949528001 2025-12-06,21:59:57.000,340,11100654,-795,0,1765058396,13265.876192719988,329.9436226500038,54122.271229440004 2025-12-06,21:59:58.000,340,11100664,-795,0,1765058397,13265.923346889998,329.9436226500038,54122.459881680006 2025-12-06,21:59:59.000,340,11100665,-795,0,1765058398,13265.855983789988,329.9436226500038,54122.56468848 2025-12-06,22:00:00.000,340,11100700,-795,0,1765058399,13265.849247479993,329.9788683000006,54122.58564984 2025-12-06,22:00:01.000,340,11100642,-795,0,1765058400,13265.687576039993,329.85903309000423,54122.41795896 2025-12-06,22:00:02.000,340,11100707,-795,0,1765058401,13265.775148070003,329.9154261299991,54122.557701360005 2025-12-06,22:00:03.000,340,11100686,-795,0,1765058402,13265.694312350002,329.9013278700004,54122.57866272001 2025-12-06,22:00:04.000,340,11100692,-795,0,1765058403,13265.781884379998,329.9154261299991,54122.508791520006 2025-12-06,22:00:05.000,340,11100747,-795,0,1765058404,13265.687576039993,329.8378856999989,54122.21533248001 2025-12-06,22:00:06.000,340,11100701,-795,0,1765058405,13265.721257589998,329.82378744000016,54122.33411352001 2025-12-06,22:00:07.000,340,11100721,-795,0,1765058406,13265.633685560002,329.7955909200027,54122.3271264 2025-12-06,22:00:08.000,340,11100649,-795,0,1765058407,13265.613476630002,329.82378744000016,54122.41795896 2025-12-06,22:00:09.000,340,11100711,-795,0,1765058408,13265.626949249992,329.8167383100008,54122.50180440001 2025-12-06,22:00:10.000,340,11100669,-795,0,1765058409,13265.586531389992,329.767394399998,54122.508791520006 2025-12-06,22:00:11.000,340,11100700,-795,0,1765058410,13265.431596260001,329.6969031000044,54122.22930672 2025-12-06,22:00:12.000,340,11100706,-795,0,1765058411,13265.465277809992,329.6898539699978,54122.054628720005 2025-12-06,22:00:13.000,340,11100697,-795,0,1765058412,13265.485486739992,329.66165745000035,54122.30616504 2025-12-06,22:00:14.000,340,11100681,-795,0,1765058413,13265.411387330001,329.66165745000035,54122.2572552 2025-12-06,22:00:15.000,340,11100620,-795,0,1765058414,13265.256452199996,329.6193626700042,54122.18039688 2025-12-06,22:00:16.000,340,11100659,-795,0,1765058415,13265.1890891,329.59821527999884,54122.04065448 2025-12-06,22:00:17.000,340,11100651,-795,0,1765058416,13265.216034339996,329.6193626700042,54122.29917792 2025-12-06,22:00:18.000,340,11100668,-795,0,1765058417,13265.22277064999,329.6052644099982,54122.25026808 2025-12-06,22:00:19.000,340,11100652,-795,0,1765058418,13265.16888017,329.6052644099982,54122.28520368001 2025-12-06,22:00:20.000,340,11100685,-795,0,1765058419,13265.12172599999,329.6193626700042,54121.92886056001 2025-12-06,22:00:21.000,340,11100692,-795,0,1765058420,13264.98026348999,329.64051006000227,54121.68431136 2025-12-06,22:00:22.000,340,11100753,-795,0,1765058421,13265.04089027999,329.6334609300029,54122.18039688 2025-12-06,22:00:23.000,340,11100675,-795,0,1765058422,13265.02741766,329.67575570999907,54122.222319600005 2025-12-06,22:00:24.000,340,11100712,-795,0,1765058423,13264.953318249994,329.74624700999993,54122.173409760006 2025-12-06,22:00:25.000,340,11100674,-795,0,1765058424,13264.96679087,329.74624700999993,54122.16642264001 2025-12-06,22:00:26.000,340,11100670,-795,0,1765058425,13264.87921883999,329.7321487500012,54122.04065448 2025-12-06,22:00:27.000,340,11100692,-795,0,1765058426,13264.744492639998,329.7391978800006,54121.63540152 2025-12-06,22:00:28.000,340,11100729,-795,0,1765058427,13264.865746219999,329.7391978800006,54121.85898936001 2025-12-06,22:00:29.000,340,11100713,-795,0,1765058428,13264.751228949994,329.78854179000336,54121.92886056001 2025-12-06,22:00:30.000,340,11100634,-795,0,1765058429,13264.697338469989,329.84493482999824,54122.20834536 2025-12-06,22:00:31.000,340,11100663,-795,0,1765058430,13264.481776549997,329.84493482999824,54121.84501512 2025-12-06,22:00:32.000,340,11100676,-795,0,1765058431,13264.522194409998,329.894278740001,54121.90091208 2025-12-06,22:00:33.000,340,11100661,-795,0,1765058432,13264.421149759997,329.8308365699995,54121.82405376 2025-12-06,22:00:34.000,340,11100670,-795,0,1765058433,13264.461567619997,329.8801804800023,54121.85200224 2025-12-06,22:00:35.000,340,11100674,-795,0,1765058434,13264.421149759997,329.85903309000423,54121.621427280006 2025-12-06,22:00:36.000,340,11100667,-755,0,1765058435,13264.340314039997,329.92247525999846,54121.649375760004 2025-12-06,22:00:37.000,340,11100640,-795,0,1765058436,13264.252742010001,329.9013278700004,54121.78213104001 2025-12-06,22:00:38.000,340,11100665,-795,0,1765058437,13264.272950940001,329.9295243899978,54121.92886056001 2025-12-06,22:00:39.000,340,11100669,-795,0,1765058438,13264.232533080001,329.9295243899978,54121.91488632 2025-12-06,22:00:40.000,340,11100641,-795,0,1765058439,13264.246005699992,329.9295243899978,54121.82405376 2025-12-06,22:00:41.000,340,11100695,-795,0,1765058440,13264.165169979991,329.894278740001,54121.649375760004 2025-12-06,22:00:42.000,340,11100688,-795,0,1765058441,13264.192115220001,329.9013278700004,54121.32098112 2025-12-06,22:00:43.000,340,11100708,-795,0,1765058442,13264.151697360001,329.9013278700004,54121.32796824001 2025-12-06,22:00:44.000,340,11100736,-795,0,1765058443,13264.225796769992,329.88722961000167,54121.49565912001 2025-12-06,22:00:45.000,340,11100707,-795,0,1765058444,13264.239269389996,329.88722961000167,54121.81007952001 2025-12-06,22:00:46.000,340,11100667,-795,0,1765058445,13264.232533080001,329.9154261299991,54121.82405376 2025-12-06,22:00:47.000,340,11100705,-795,0,1765058446,13264.09107057,329.8660822200036,54121.54456896001 2025-12-06,22:00:48.000,340,11100641,-795,0,1765058447,13264.104543189991,329.90837699999975,54121.600465920004 2025-12-06,22:00:49.000,340,11100712,-795,0,1765058448,13263.99002592,329.8308365699995,54121.146303120004 2025-12-06,22:00:50.000,340,11100678,-795,0,1765058449,13263.996762229996,329.87313135000295,54121.30001976 2025-12-06,22:00:51.000,340,11100631,-795,0,1765058450,13263.90245388999,329.87313135000295,54121.167264480006 2025-12-06,22:00:52.000,340,11100686,-795,0,1765058451,13263.936135439995,329.9154261299991,54121.59347880001 2025-12-06,22:00:53.000,340,11100689,-795,0,1765058452,13263.88898127,329.88722961000167,54121.63540152 2025-12-06,22:00:54.000,340,11100684,-795,0,1765058453,13263.86203602999,329.9013278700004,54121.719246960005 2025-12-06,22:00:55.000,340,11100672,-795,0,1765058454,13263.74078244999,329.9295243899978,54121.60745304 2025-12-06,22:00:56.000,340,11100676,-795,0,1765058455,13263.65994672999,329.9295243899978,54121.27905840001 2025-12-06,22:00:57.000,340,11100711,-795,0,1765058456,13263.63973779999,329.9436226500038,54121.08341904 2025-12-06,22:00:58.000,340,11100681,-795,0,1765058457,13263.572374699994,330.0282122100034,54121.06944480001 2025-12-06,22:00:59.000,340,11100670,-795,0,1765058458,13263.585847319999,330.0423104700021,54121.488672 2025-12-06,22:01:00.000,340,11100668,-795,0,1765058459,13263.484802669998,330.0634578600002,54121.34194248 2025-12-06,22:01:01.000,340,11100701,-795,0,1765058460,13263.471330049993,330.0775561199989,54121.3489296 2025-12-06,22:01:02.000,340,11100704,-795,0,1765058461,13263.545429459999,330.09870351000427,54121.600465920004 2025-12-06,22:01:03.000,340,11100681,-795,0,1765058462,13263.531956839994,330.09870351000427,54121.5585432 2025-12-06,22:01:04.000,340,11100727,-795,0,1765058463,13263.491538979993,330.07050698999956,54121.12534176 2025-12-06,22:01:05.000,340,11100702,-795,0,1765058464,13263.484802669998,330.09165437999764,54121.23014856 2025-12-06,22:01:06.000,340,11100690,-795,0,1765058465,13263.397230639988,330.0775561199989,54121.41181368 2025-12-06,22:01:07.000,340,11100664,-795,0,1765058466,13263.329867539993,330.05640873000084,54121.47469776001 2025-12-06,22:01:08.000,340,11100692,-795,0,1765058467,13263.417439569988,330.09870351000427,54121.670337120006 2025-12-06,22:01:09.000,340,11100702,-795,0,1765058468,13263.390494329993,330.0846052499983,54121.64238864001 2025-12-06,22:01:10.000,340,11100713,-795,0,1765058469,13263.363549089998,330.11985090000235,54121.621427280006 2025-12-06,22:01:11.000,340,11100702,-795,0,1765058470,13263.188405029992,330.09165437999764,54121.02053496001 2025-12-06,22:01:12.000,340,11100685,-795,0,1765058471,13263.215350270002,330.112801770003,54121.1043804 2025-12-06,22:01:13.000,340,11100618,-795,0,1765058472,13263.147987169992,330.10575264000363,54121.313994000004 2025-12-06,22:01:14.000,340,11100635,-795,0,1765058473,13263.208613959992,330.1621456799985,54121.52360760001 2025-12-06,22:01:15.000,340,11100670,-795,0,1765058474,13263.127778239992,330.15509654999914,54121.481684880004 2025-12-06,22:01:16.000,340,11100665,-795,0,1765058475,13263.060415139997,330.1762439400045,54121.30700688001 2025-12-06,22:01:17.000,340,11100665,-795,0,1765058476,13262.952634180001,330.1762439400045,54121.118354640006 2025-12-06,22:01:18.000,340,11100703,-795,0,1765058477,13263.013260970001,330.16919480999786,54121.0345092 2025-12-06,22:01:19.000,340,11100615,-795,0,1765058478,13263.013260970001,330.1903422000032,54121.01354784 2025-12-06,22:01:20.000,340,11100676,-795,0,1765058479,13262.905480009991,330.20444046000193,54121.097393280004 2025-12-06,22:01:21.000,340,11100678,-795,0,1765058480,13262.79096274,330.1621456799985,54121.01354784 2025-12-06,22:01:22.000,340,11100689,-795,0,1765058481,13262.797699049996,330.18329307000386,54121.097393280004 2025-12-06,22:01:23.000,340,11100696,-795,0,1765058482,13262.78422642999,330.15509654999914,54121.25110992 2025-12-06,22:01:24.000,340,11100661,-795,0,1765058483,13262.80443535999,330.16919480999786,54121.32796824001 2025-12-06,22:01:25.000,340,11100709,-795,0,1765058484,13262.71012702,330.11985090000235,54121.01354784 2025-12-06,22:01:26.000,340,11100688,-795,0,1765058485,13262.72359963999,330.0846052499983,54120.964638 2025-12-06,22:01:27.000,340,11100652,-795,0,1765058486,13262.656236539995,330.0846052499983,54120.90874104 2025-12-06,22:01:28.000,340,11100679,-795,0,1765058487,13262.56866451,330.0775561199989,54121.097393280004 2025-12-06,22:01:29.000,340,11100710,-795,0,1765058488,13262.54845558,330.07050698999956,54121.118354640006 2025-12-06,22:01:30.000,340,11100694,-795,0,1765058489,13262.58213712999,330.0846052499983,54121.11136752001 2025-12-06,22:01:31.000,340,11100690,-795,0,1765058490,13262.48782879,330.03526134000276,54120.782972880006 2025-12-06,22:01:32.000,340,11100653,-795,0,1765058491,13262.575400819995,330.0282122100034,54120.67816608 2025-12-06,22:01:33.000,340,11100684,-795,0,1765058492,13262.58213712999,330.03526134000276,54120.69214032 2025-12-06,22:01:34.000,340,11100686,-795,0,1765058493,13262.595609749995,330.0634578600002,54120.80393424001 2025-12-06,22:01:35.000,340,11100604,-795,0,1765058494,13262.555191889995,330.0846052499983,54120.94367664001 2025-12-06,22:01:36.000,340,11100691,-795,0,1765058495,13262.46088354999,330.0282122100034,54120.74803728 2025-12-06,22:01:37.000,340,11100674,-795,0,1765058496,13262.427201999999,330.05640873000084,54120.664191840006 2025-12-06,22:01:38.000,340,11100698,-795,0,1765058497,13262.514774029994,330.0634578600002,54120.810921360004 2025-12-06,22:01:39.000,340,11100647,-795,0,1765058498,13262.52824665,330.0493596000015,54120.51746232001 2025-12-06,22:01:40.000,340,11100708,-795,0,1765058499,13262.54171926999,330.00706481999805,54120.3357972 2025-12-06,22:01:41.000,340,11100663,-795,0,1765058500,13262.48109247999,329.9788683000006,54120.30086160001 2025-12-06,22:01:42.000,340,11100671,-795,0,1765058501,13262.48782879,330.00706481999805,54120.69912744 2025-12-06,22:01:43.000,340,11100689,-795,0,1765058502,13262.56866451,329.9647700400019,54120.82489560001 2025-12-06,22:01:44.000,340,11100672,-795,0,1765058503,13262.58887344,329.93657352000446,54120.762011520004 2025-12-06,22:01:45.000,340,11100686,-795,0,1765058504,13262.52151033999,329.9506717800032,54120.83886984 2025-12-06,22:01:46.000,340,11100655,-795,0,1765058505,13262.48782879,329.8660822200036,54120.426629760004 2025-12-06,22:01:47.000,340,11100678,-795,0,1765058506,13262.447410929999,329.8378856999989,54120.36374568 2025-12-06,22:01:48.000,340,11100697,-795,0,1765058507,13262.474356169994,329.82378744000016,54120.46156536 2025-12-06,22:01:49.000,340,11100655,-795,0,1765058508,13262.48109247999,329.82378744000016,54120.69214032 2025-12-06,22:01:50.000,340,11100740,-795,0,1765058509,13262.46761986,329.76034526999865,54120.643230480004 2025-12-06,22:01:51.000,340,11100633,-795,0,1765058510,13262.279003179989,329.767394399998,54120.41964264001 2025-12-06,22:01:52.000,340,11100696,-795,0,1765058511,13262.339629969989,329.767394399998,54120.53143656 2025-12-06,22:01:53.000,340,11100672,-795,0,1765058512,13262.332893659994,329.72509962000186,54120.210029040005 2025-12-06,22:01:54.000,340,11100684,-795,0,1765058513,13262.326157349999,329.7391978800006,54120.41265552 2025-12-06,22:01:55.000,340,11100700,-795,0,1765058514,13262.312684729994,329.8167383100008,54120.39868128001 2025-12-06,22:01:56.000,340,11100719,-795,0,1765058515,13262.312684729994,329.8026400500021,54120.6502176 2025-12-06,22:01:57.000,340,11100696,-795,0,1765058516,13262.245321629998,329.8167383100008,54120.53143656 2025-12-06,22:01:58.000,340,11100718,-795,0,1765058517,13262.299212109989,329.8660822200036,54120.68515320001 2025-12-06,22:01:59.000,340,11100689,-795,0,1765058518,13262.279003179989,329.8519839600049,54120.60829488001 2025-12-06,22:02:00.000,340,11100681,-795,0,1765058519,13262.258794249989,329.8378856999989,54120.258938880004 2025-12-06,22:02:01.000,340,11100709,-795,0,1765058520,13262.097122810002,329.8378856999989,54119.993428320005 2025-12-06,22:02:02.000,340,11100682,-795,0,1765058521,13262.124068049998,329.85903309000423,54119.993428320005 2025-12-06,22:02:03.000,340,11100667,-795,0,1765058522,13262.144276979998,329.92247525999846,54120.32182296001 2025-12-06,22:02:04.000,340,11100682,-795,0,1765058523,13262.225112699998,329.85903309000423,54120.51746232001 2025-12-06,22:02:05.000,340,11100679,-795,0,1765058524,13262.218376389988,329.8801804800023,54120.51746232001 2025-12-06,22:02:06.000,340,11100737,-795,0,1765058525,13262.191431149993,329.8378856999989,54120.39169416 2025-12-06,22:02:07.000,340,11100669,-795,0,1765058526,13262.164485909998,329.85903309000423,54120.04932528 2025-12-06,22:02:08.000,340,11100690,-795,0,1765058527,13262.238585319988,329.7532961399993,54119.944518480006 2025-12-06,22:02:09.000,340,11100644,-795,0,1765058528,13262.225112699998,329.767394399998,54120.03535104001 2025-12-06,22:02:10.000,340,11100712,-795,0,1765058529,13262.265530559998,329.781492660004,54120.37073280001 2025-12-06,22:02:11.000,340,11100683,-795,0,1765058530,13262.171222219993,329.71100136000314,54119.993428320005 2025-12-06,22:02:12.000,340,11100648,-795,0,1765058531,13262.265530559998,329.72509962000186,54120.36374568 2025-12-06,22:02:13.000,340,11100690,-795,0,1765058532,13262.332893659994,329.654608320001,54120.426629760004 2025-12-06,22:02:14.000,340,11100679,-795,0,1765058533,13262.326157349999,329.57706789000076,54120.09823512 2025-12-06,22:02:15.000,340,11100663,-795,0,1765058534,13262.245321629998,329.5488713700033,54120.042338160005 2025-12-06,22:02:16.000,340,11100694,-795,0,1765058535,13262.225112699998,329.4572326800044,54119.78381472 2025-12-06,22:02:17.000,340,11100666,-795,0,1765058536,13262.198167459988,329.4854292000018,54120.11919648 2025-12-06,22:02:18.000,340,11100713,-795,0,1765058537,13262.177958529988,329.42903615999967,54120.0563124 2025-12-06,22:02:19.000,340,11100672,-795,0,1765058538,13262.218376389988,329.4219870300003,54120.22400328 2025-12-06,22:02:20.000,340,11100710,-795,0,1765058539,13262.211640079993,329.3585448599988,54120.16810632 2025-12-06,22:02:21.000,340,11100683,-795,0,1765058540,13262.097122810002,329.23166052000306,54119.62311096 2025-12-06,22:02:22.000,340,11100687,-795,0,1765058541,13262.198167459988,329.26690616999986,54119.825737440005 2025-12-06,22:02:23.000,340,11100616,-795,0,1765058542,13262.144276979998,329.25280791000114,54119.658046560005 2025-12-06,22:02:24.000,340,11100670,-795,0,1765058543,13262.204903769998,329.2387096500024,54120.23797752 2025-12-06,22:02:25.000,340,11100668,-795,0,1765058544,13262.231849009993,329.2598570400005,54120.279900240006 2025-12-06,22:02:26.000,340,11100695,-795,0,1765058545,13262.258794249989,329.25280791000114,54120.18906768 2025-12-06,22:02:27.000,340,11100680,-795,0,1765058546,13262.218376389988,329.2598570400005,54120.08426088001 2025-12-06,22:02:28.000,340,11100656,-795,0,1765058547,13262.225112699998,329.2457587800018,54119.93054424 2025-12-06,22:02:29.000,340,11100689,-795,0,1765058548,13262.292475799994,329.2387096500024,54119.972466960004 2025-12-06,22:02:30.000,340,11100759,-795,0,1765058549,13262.332893659994,329.20346399999835,54119.95849272 2025-12-06,22:02:31.000,340,11100637,-795,0,1765058550,13262.151013289993,329.25280791000114,54119.944518480006 2025-12-06,22:02:32.000,340,11100735,-795,0,1765058551,13262.258794249989,329.23166052000306,54120.13317072001 2025-12-06,22:02:33.000,340,11100619,-795,0,1765058552,13262.265530559998,329.2105131299977,54120.13317072001 2025-12-06,22:02:34.000,340,11100664,-795,0,1765058553,13262.373311519994,329.1752674800009,54120.21701616 2025-12-06,22:02:35.000,340,11100699,-795,0,1765058554,13262.359838899989,329.18231661000027,54120.11919648 2025-12-06,22:02:36.000,340,11100738,-795,0,1765058555,13262.346366279999,329.1400218300041,54119.72791776001 2025-12-06,22:02:37.000,340,11100682,-795,0,1765058556,13262.454147239994,329.08362879000197,54119.8816344 2025-12-06,22:02:38.000,340,11100715,-795,0,1765058557,13262.48782879,329.0483831399979,54120.28688736 2025-12-06,22:02:39.000,340,11100671,-795,0,1765058558,13262.50130140999,329.0483831399979,54120.32182296001 2025-12-06,22:02:40.000,340,11100655,-795,0,1765058559,13262.52824665,328.98494097000366,54120.17509344 2025-12-06,22:02:41.000,340,11100676,-795,0,1765058560,13262.366575209999,328.8933022800047,54119.993428320005 2025-12-06,22:02:42.000,340,11100692,-795,0,1765058561,13262.427201999999,328.94264619000023,54120.02836392 2025-12-06,22:02:43.000,340,11100711,-795,0,1765058562,13262.373311519994,328.8298601100032,54119.6720208 2025-12-06,22:02:44.000,340,11100655,-795,0,1765058563,13262.48782879,328.83690924000257,54119.93054424 2025-12-06,22:02:45.000,340,11100696,-795,0,1765058564,13262.54845558,328.8157618500045,54120.18906768 2025-12-06,22:02:46.000,340,11100646,-795,0,1765058565,13262.534982959995,328.82281098000385,54120.23797752 2025-12-06,22:02:47.000,340,11100658,-795,0,1765058566,13262.433938309994,328.7170740299989,54120.0563124 2025-12-06,22:02:48.000,340,11100655,-795,0,1765058567,13262.46761986,328.72412315999827,54120.042338160005 2025-12-06,22:02:49.000,340,11100685,-795,0,1765058568,13262.46088354999,328.67477925000276,54120.08426088001 2025-12-06,22:02:50.000,340,11100717,-795,0,1765058569,13262.433938309994,328.61133708000125,54119.69996928001 2025-12-06,22:02:51.000,340,11100708,-795,0,1765058570,13262.292475799994,328.4985510000042,54119.4274716 2025-12-06,22:02:52.000,340,11100717,-795,0,1765058571,13262.386784139999,328.5196983900023,54119.972466960004 2025-12-06,22:02:53.000,340,11100707,-715,0,1765058572,13262.413729379994,328.52674752000166,54120.09823512 2025-12-06,22:02:54.000,340,11100674,-795,0,1765058573,13262.427201999999,328.54789490999974,54120.042338160005 2025-12-06,22:02:55.000,340,11100663,-795,0,1765058574,13262.346366279999,328.56199316999846,54120.042338160005 2025-12-06,22:02:56.000,340,11100672,-795,0,1765058575,13262.339629969989,328.5196983900023,54119.84669880001 2025-12-06,22:02:57.000,340,11100648,-795,0,1765058576,13262.332893659994,328.5056001300036,54119.56022688001 2025-12-06,22:02:58.000,340,11100658,-795,0,1765058577,13262.447410929999,328.5408457800004,54119.63009808001 2025-12-06,22:02:59.000,340,11100667,-795,0,1765058578,13262.42046568999,328.57609143000445,54119.84669880001 2025-12-06,22:03:00.000,340,11100700,-795,0,1765058579,13262.474356169994,328.6536318600047,54119.85368592 2025-12-06,22:03:01.000,340,11100645,-795,0,1765058580,13262.40025675999,328.59723882000253,54119.72093064 2025-12-06,22:03:02.000,340,11100719,-795,0,1765058581,13262.56192819999,328.6677301200034,54119.85368592 2025-12-06,22:03:03.000,340,11100616,-795,0,1765058582,13262.575400819995,328.64658272999804,54119.923557120004 2025-12-06,22:03:04.000,340,11100665,-795,0,1765058583,13262.656236539995,328.6395335999987,54119.637085200004 2025-12-06,22:03:05.000,340,11100710,-795,0,1765058584,13262.66970916,328.6677301200034,54119.68599504 2025-12-06,22:03:06.000,340,11100717,-795,0,1765058585,13262.676445469995,328.6818283800021,54119.64407232 2025-12-06,22:03:07.000,340,11100697,-715,0,1765058586,13262.73033595,328.7029757700002,54119.944518480006 2025-12-06,22:03:08.000,340,11100652,-795,0,1765058587,13262.865062149991,328.752319680003,54120.112209360006 2025-12-06,22:03:09.000,340,11100695,-795,0,1765058588,13262.878534769996,328.72412315999827,54120.11919648 2025-12-06,22:03:10.000,340,11100699,-795,0,1765058589,13262.898743699996,328.7452705500036,54120.08426088001 2025-12-06,22:03:11.000,340,11100658,-795,0,1765058590,13262.777490119995,328.6395335999987,54119.4274716 2025-12-06,22:03:12.000,340,11100630,-795,0,1765058591,13262.82464428999,328.7170740299989,54119.658046560005 2025-12-06,22:03:13.000,340,11100708,-795,0,1765058592,13262.79096274,328.69592664000083,54119.72791776001 2025-12-06,22:03:14.000,340,11100697,-795,0,1765058593,13262.817907979996,328.69592664000083,54120.14714496 2025-12-06,22:03:15.000,340,11100687,-795,0,1765058594,13262.73033595,328.75936881000234,54120.13317072001 2025-12-06,22:03:16.000,340,11100666,-795,0,1765058595,13262.72359963999,328.72412315999827,54120.0563124 2025-12-06,22:03:17.000,340,11100712,-795,0,1765058596,13262.64950023,328.7170740299989,54120.112209360006 2025-12-06,22:03:18.000,340,11100712,-795,0,1765058597,13262.64950023,328.64658272999804,54119.90958288 2025-12-06,22:03:19.000,340,11100698,-475,0,1765058598,13262.48782879,328.66068099000404,54119.45542008 2025-12-06,22:03:20.000,340,11100712,-795,0,1765058599,13262.54171926999,328.7029757700002,54119.825737440005 2025-12-06,22:03:21.000,340,11100693,-795,0,1765058600,13262.40025675999,328.66068099000404,54119.93753136001 2025-12-06,22:03:22.000,340,11100709,-795,0,1765058601,13262.406993069999,328.7311722900049,54119.93753136001 2025-12-06,22:03:23.000,340,11100664,-795,0,1765058602,13262.238585319988,328.66068099000404,54119.90259576 2025-12-06,22:03:24.000,340,11100706,-795,0,1765058603,13262.393520449994,328.7452705500036,54120.091248000004 2025-12-06,22:03:25.000,340,11100670,-795,0,1765058604,13262.393520449994,328.69592664000083,54119.804776080004 2025-12-06,22:03:26.000,340,11100733,-795,0,1765058605,13262.366575209999,328.7170740299989,54119.79080184 2025-12-06,22:03:27.000,340,11100619,-795,0,1765058606,13262.265530559998,328.75936881000234,54119.57420112 2025-12-06,22:03:28.000,340,11100664,-795,0,1765058607,13262.245321629998,328.8016635899985,54120.00041544 2025-12-06,22:03:29.000,340,11100664,-795,0,1765058608,13262.258794249989,328.82281098000385,54120.0213768 2025-12-06,22:03:30.000,340,11100667,-795,0,1765058609,13262.231849009993,328.82281098000385,54119.97945408 2025-12-06,22:03:31.000,340,11100703,-795,0,1765058610,13262.117331740003,328.75936881000234,54119.67900792001 2025-12-06,22:03:32.000,340,11100699,-795,0,1765058611,13262.171222219993,328.8510075000013,54119.68599504 2025-12-06,22:03:33.000,340,11100672,-795,0,1765058612,13262.137540670003,328.8510075000013,54119.51131704001 2025-12-06,22:03:34.000,340,11100660,-795,0,1765058613,13262.184694839998,328.86510576,54119.56022688001 2025-12-06,22:03:35.000,340,11100719,-795,0,1765058614,13262.231849009993,328.85805663000065,54119.90259576 2025-12-06,22:03:36.000,340,11100661,-795,0,1765058615,13262.198167459988,328.87215488999936,54119.76984048001 2025-12-06,22:03:37.000,340,11100684,-795,0,1765058616,13262.191431149993,328.8862531499981,54119.89560864001 2025-12-06,22:03:38.000,340,11100685,-795,0,1765058617,13262.103859119998,328.9285479300015,54119.64407232 2025-12-06,22:03:39.000,340,11100677,-795,0,1765058618,13262.204903769998,328.8792040199987,54119.61612384 2025-12-06,22:03:40.000,340,11100676,-795,0,1765058619,13262.299212109989,328.94264619000023,54119.57420112 2025-12-06,22:03:41.000,340,11100689,-795,0,1765058620,13262.177958529988,328.8862531499981,54119.322664800005 2025-12-06,22:03:42.000,340,11100734,-795,0,1765058621,13262.231849009993,328.9778918400043,54119.776827600006 2025-12-06,22:03:43.000,340,11100623,-795,0,1765058622,13262.204903769998,328.9990392300024,54119.825737440005 2025-12-06,22:03:44.000,340,11100648,-795,0,1765058623,13262.198167459988,329.0131374900011,54119.76984048001 2025-12-06,22:03:45.000,340,11100640,-795,0,1765058624,13262.204903769998,329.00608836000174,54119.76285336 2025-12-06,22:03:46.000,340,11100664,-795,0,1765058625,13262.204903769998,329.05543227000453,54119.58118824001 2025-12-06,22:03:47.000,340,11100713,-795,0,1765058626,13262.191431149993,329.0342848799992,54119.41349736001 2025-12-06,22:03:48.000,340,11100652,-795,0,1765058627,13262.164485909998,329.0342848799992,54119.52529128 2025-12-06,22:03:49.000,340,11100703,-795,0,1765058628,13262.238585319988,329.0977270500007,54119.923557120004 2025-12-06,22:03:50.000,340,11100694,-795,0,1765058629,13262.184694839998,329.1611692200022,54119.90958288 2025-12-06,22:03:51.000,340,11100691,-795,0,1765058630,13262.002814469997,329.18936573999963,54119.58118824001 2025-12-06,22:03:52.000,340,11100706,-795,0,1765058631,13262.016287090002,329.23166052000306,54119.64407232 2025-12-06,22:03:53.000,340,11100635,-795,0,1765058632,13262.029759709993,329.29510269000457,54119.62311096 2025-12-06,22:03:54.000,340,11100641,-795,0,1765058633,13262.137540670003,329.25280791000114,54119.43445872001 2025-12-06,22:03:55.000,340,11100659,-795,0,1765058634,13262.204903769998,329.20346399999835,54119.441445840006 2025-12-06,22:03:56.000,340,11100687,-795,0,1765058635,13262.157749599988,329.1259235699981,54119.69298216 2025-12-06,22:03:57.000,340,11100718,-795,0,1765058636,13262.218376389988,329.10477618000004,54119.755866240004 2025-12-06,22:03:58.000,340,11100658,-795,0,1765058637,13262.231849009993,329.05543227000453,54119.93054424 2025-12-06,22:03:59.000,340,11100685,-795,0,1765058638,13262.117331740003,328.9637935799983,54119.90958288 2025-12-06,22:04:00.000,340,11100714,-795,0,1765058639,13262.097122810002,328.97084270999767,54119.84669880001 2025-12-06,22:04:01.000,340,11100631,-795,0,1765058640,13261.975869230002,328.95674444999895,54119.37856176 2025-12-06,22:04:02.000,340,11100704,-795,0,1765058641,13261.975869230002,328.9496953199996,54119.37856176 2025-12-06,22:04:03.000,340,11100638,-795,0,1765058642,13261.935451370002,328.9355970600009,54119.322664800005 2025-12-06,22:04:04.000,340,11100674,-795,0,1765058643,13262.070177569993,328.92149880000215,54119.85368592 2025-12-06,22:04:05.000,340,11100698,-795,0,1765058644,13262.063441259997,328.98494097000366,54119.91657000001 2025-12-06,22:04:06.000,340,11100656,-795,0,1765058645,13262.043232329997,328.9778918400043,54119.84669880001 2025-12-06,22:04:07.000,340,11100677,-795,0,1765058646,13261.948923989992,328.97084270999767,54119.741892 2025-12-06,22:04:08.000,340,11100715,-795,0,1765058647,13262.029759709993,328.9778918400043,54119.39952312 2025-12-06,22:04:09.000,340,11100719,-795,0,1765058648,13262.070177569993,329.0131374900011,54119.50432992 2025-12-06,22:04:10.000,340,11100693,-795,0,1765058649,13262.049968639993,329.02018662000046,54119.51830416 2025-12-06,22:04:11.000,340,11100625,-795,0,1765058650,13262.016287090002,329.02018662000046,54119.553239759996 2025-12-06,22:04:12.000,340,11100683,-795,0,1765058651,13262.083650189998,329.0272357499998,54119.776827600006 2025-12-06,22:04:13.000,340,11100691,-795,0,1765058652,13262.137540670003,328.9778918400043,54119.88862152 2025-12-06,22:04:14.000,340,11100663,-795,0,1765058653,13262.151013289993,329.00608836000174,54119.83971168 2025-12-06,22:04:15.000,340,11100657,-795,0,1765058654,13262.184694839998,329.02018662000046,54119.490355680005 2025-12-06,22:04:16.000,340,11100673,-795,0,1765058655,13262.144276979998,328.9990392300024,54119.3576004 2025-12-06,22:04:17.000,340,11100660,-795,0,1765058656,13262.137540670003,328.9496953199996,54119.43445872001 2025-12-06,22:04:18.000,340,11100707,-795,0,1765058657,13262.218376389988,328.991990100003,54119.85368592 2025-12-06,22:04:19.000,340,11100676,-795,0,1765058658,13262.231849009993,328.97084270999767,54119.874647280005 2025-12-06,22:04:20.000,340,11100664,-795,0,1765058659,13262.130804359993,328.9637935799983,54119.609136720006 2025-12-06,22:04:21.000,340,11100689,-795,0,1765058660,13262.252057939993,328.9637935799983,54119.66503368 2025-12-06,22:04:22.000,340,11100655,-795,0,1765058661,13262.238585319988,328.90740054000344,54119.53227840001 2025-12-06,22:04:23.000,340,11100684,-795,0,1765058662,13262.245321629998,328.8792040199987,54119.553239759996 2025-12-06,22:04:24.000,340,11100711,-795,0,1765058663,13262.272266869993,328.8510075000013,54119.46939432 2025-12-06,22:04:25.000,340,11100674,-795,0,1765058664,13262.285739489998,328.86510576,54119.83971168 2025-12-06,22:04:26.000,340,11100714,-795,0,1765058665,13262.319421039989,328.79461445999914,54119.85368592 2025-12-06,22:04:27.000,340,11100716,-795,0,1765058666,13262.366575209999,328.7875653299998,54119.81875032001 2025-12-06,22:04:28.000,340,11100709,-795,0,1765058667,13262.40025675999,328.71002489999955,54119.86766016001 2025-12-06,22:04:29.000,340,11100718,-795,0,1765058668,13262.48782879,328.6677301200034,54119.86766016001 2025-12-06,22:04:30.000,340,11100680,-795,0,1765058669,13262.48782879,328.6042879500019,54119.67900792001 2025-12-06,22:04:31.000,340,11100690,-795,0,1765058670,13262.46761986,328.5549440399991,54119.3576004 2025-12-06,22:04:32.000,340,11100676,-795,0,1765058671,13262.50130140999,328.54789490999974,54119.85368592 2025-12-06,22:04:33.000,340,11100674,-795,0,1765058672,13262.54171926999,328.5056001300036,54119.90958288 2025-12-06,22:04:34.000,340,11100737,-795,0,1765058673,13262.56866451,328.4703544799995,54119.9515056 2025-12-06,22:04:35.000,340,11100695,-795,0,1765058674,13262.52824665,328.42805970000336,54119.91657000001 2025-12-06,22:04:36.000,340,11100693,-795,0,1765058675,13262.50130140999,328.3928140499993,54119.81875032001 2025-12-06,22:04:37.000,340,11100699,-795,0,1765058676,13262.534982959995,328.3223227499984,54119.60214960001 2025-12-06,22:04:38.000,340,11100648,-795,0,1765058677,13262.56866451,328.3223227499984,54119.741892 2025-12-06,22:04:39.000,340,11100692,-795,0,1765058678,13262.56866451,328.3293718799978,54119.993428320005 2025-12-06,22:04:40.000,340,11100708,-795,0,1765058679,13262.50803772,328.39986317999865,54120.0563124 2025-12-06,22:04:41.000,340,11100695,-795,0,1765058680,13262.46761986,328.4351088300027,54119.81875032001 2025-12-06,22:04:42.000,340,11100730,-795,0,1765058681,13262.494565099994,328.4421579600021,54119.83272456 2025-12-06,22:04:43.000,340,11100687,-795,0,1765058682,13262.50803772,328.49150187000487,54119.81875032001 2025-12-06,22:04:44.000,340,11100681,-795,0,1765058683,13262.60908237,328.5196983900023,54119.63009808001 2025-12-06,22:04:45.000,340,11100702,-795,0,1765058684,13262.64276391999,328.533796650001,54119.63009808001 2025-12-06,22:04:46.000,340,11100702,-795,0,1765058685,13262.636027609995,328.6395335999987,54119.88862152 2025-12-06,22:04:47.000,340,11100682,-795,0,1765058686,13262.64950023,328.6818283800021,54119.73490488 2025-12-06,22:04:48.000,340,11100622,-795,0,1765058687,13262.71012702,328.69592664000083,54119.84669880001 2025-12-06,22:04:49.000,340,11100709,-795,0,1765058688,13262.73033595,328.752319680003,54119.923557120004 2025-12-06,22:04:50.000,340,11100749,-795,0,1765058689,13262.716863329995,328.7805162000004,54119.923557120004 2025-12-06,22:04:51.000,340,11100644,-795,0,1765058690,13262.66970916,328.7664179400017,54119.441445840006 2025-12-06,22:04:52.000,340,11100740,-795,0,1765058691,13262.696654399995,328.8298601100032,54119.62311096 2025-12-06,22:04:53.000,340,11100707,-795,0,1765058692,13262.77075381,328.7875653299998,54119.8117632 2025-12-06,22:04:54.000,340,11100653,-795,0,1765058693,13262.76401749999,328.85805663000065,54120.07727376 2025-12-06,22:04:55.000,340,11100714,-795,0,1765058694,13262.77075381,328.8792040199987,54120.07028664 2025-12-06,22:04:56.000,340,11100669,-795,0,1765058695,13262.72359963999,328.90740054000344,54119.93054424 2025-12-06,22:04:57.000,340,11100694,-795,0,1765058696,13262.696654399995,328.9355970600009,54119.93753136001 2025-12-06,22:04:58.000,340,11100634,-795,0,1765058697,13262.73033595,328.9285479300015,54119.74887912001 2025-12-06,22:04:59.000,340,11100670,-795,0,1765058698,13262.74380856999,328.9285479300015,54119.74887912001 2025-12-06,22:05:00.000,340,11100711,-795,0,1765058699,13262.74380856999,328.9144496700028,54119.6720208 2025-12-06,22:05:01.000,340,11100685,-795,0,1765058700,13262.716863329995,328.9144496700028,54119.804776080004 2025-12-06,22:05:02.000,340,11100707,-795,0,1765058701,13262.81117167,328.8933022800047,54119.89560864001 2025-12-06,22:05:03.000,340,11100672,-795,0,1765058702,13262.72359963999,328.87215488999936,54119.72791776001 2025-12-06,22:05:04.000,340,11100688,-795,0,1765058703,13262.68991809,328.90740054000344,54119.83272456 2025-12-06,22:05:05.000,340,11100650,-795,0,1765058704,13262.71012702,328.9003514100041,54119.65105944001 2025-12-06,22:05:06.000,340,11100638,-795,0,1765058705,13262.72359963999,328.9003514100041,54119.67900792001 2025-12-06,22:05:07.000,340,11100715,-795,0,1765058706,13262.74380856999,328.92149880000215,54119.706956400005 2025-12-06,22:05:08.000,340,11100645,-795,0,1765058707,13262.76401749999,328.9285479300015,54120.13317072001 2025-12-06,22:05:09.000,340,11100715,-795,0,1765058708,13262.76401749999,328.9355970600009,54120.07028664 2025-12-06,22:05:10.000,340,11100734,-795,0,1765058709,13262.817907979996,328.97084270999767,54120.258938880004 2025-12-06,22:05:11.000,340,11100641,-795,0,1765058710,13262.72359963999,328.9285479300015,54119.91657000001 2025-12-06,22:05:12.000,340,11100693,-795,0,1765058711,13262.77075381,328.86510576,54119.83272456 2025-12-06,22:05:13.000,340,11100702,-795,0,1765058712,13262.76401749999,328.8862531499981,54119.67900792001 2025-12-06,22:05:14.000,340,11100751,-795,0,1765058713,13262.77075381,328.8862531499981,54119.76285336 2025-12-06,22:05:15.000,340,11100718,-795,0,1765058714,13262.777490119995,328.9003514100041,54120.07028664 2025-12-06,22:05:16.000,340,11100690,-795,0,1765058715,13262.696654399995,328.9355970600009,54120.03535104001 2025-12-06,22:05:17.000,340,11100704,-795,0,1765058716,13262.64950023,328.90740054000344,54120.0213768 2025-12-06,22:05:18.000,340,11100677,-795,0,1765058717,13262.615818679995,328.90740054000344,54119.993428320005 2025-12-06,22:05:19.000,340,11100646,-795,0,1765058718,13262.60908237,328.9355970600009,54120.03535104001 2025-12-06,22:05:20.000,340,11100695,-795,0,1765058719,13262.52824665,328.9496953199996,54119.67900792001 2025-12-06,22:05:21.000,340,11100700,-795,0,1765058720,13262.299212109989,328.98494097000366,54119.4973428 2025-12-06,22:05:22.000,340,11100690,-795,0,1765058721,13262.413729379994,328.991990100003,54119.73490488 2025-12-06,22:05:23.000,340,11100672,-795,0,1765058722,13262.494565099994,329.04133400999854,54119.95849272 2025-12-06,22:05:24.000,340,11100676,-795,0,1765058723,13262.46761986,329.05543227000453,54120.042338160005 2025-12-06,22:05:25.000,340,11100659,-795,0,1765058724,13262.42046568999,329.02018662000046,54119.91657000001 2025-12-06,22:05:26.000,340,11100678,-795,0,1765058725,13262.346366279999,329.0483831399979,54119.8117632 2025-12-06,22:05:27.000,340,11100632,-795,0,1765058726,13262.353102589994,329.0131374900011,54119.59516248 2025-12-06,22:05:28.000,340,11100667,-795,0,1765058727,13262.305948419998,329.0131374900011,54119.58118824001 2025-12-06,22:05:29.000,340,11100702,-795,0,1765058728,13262.332893659994,329.00608836000174,54119.64407232 2025-12-06,22:05:30.000,340,11100652,-795,0,1765058729,13262.225112699998,329.0342848799992,54119.79080184 2025-12-06,22:05:31.000,340,11100722,-795,0,1765058730,13262.198167459988,329.02018662000046,54119.83272456 2025-12-06,22:05:32.000,340,11100655,-795,0,1765058731,13262.184694839998,328.98494097000366,54119.89560864001 2025-12-06,22:05:33.000,340,11100665,-795,0,1765058732,13262.218376389988,328.9355970600009,54119.993428320005 2025-12-06,22:05:34.000,340,11100683,-795,0,1765058733,13262.184694839998,328.9355970600009,54119.83272456 2025-12-06,22:05:35.000,340,11100659,-795,0,1765058734,13262.144276979998,328.8862531499981,54119.72093064 2025-12-06,22:05:36.000,340,11100680,-795,0,1765058735,13262.043232329997,328.92149880000215,54119.53227840001 2025-12-06,22:05:37.000,340,11100662,-795,0,1765058736,13262.049968639993,328.95674444999895,54119.86766016001 2025-12-06,22:05:38.000,340,11100682,-795,0,1765058737,13262.063441259997,328.9285479300015,54119.93753136001 2025-12-06,22:05:39.000,340,11100695,-795,0,1765058738,13262.049968639993,328.87215488999936,54119.93753136001 2025-12-06,22:05:40.000,340,11100649,-795,0,1765058739,13262.002814469997,328.87215488999936,54119.944518480006 2025-12-06,22:05:41.000,340,11100658,-795,0,1765058740,13262.070177569993,328.8439583700019,54119.62311096 2025-12-06,22:05:42.000,340,11100717,-795,0,1765058741,13262.002814469997,328.7875653299998,54119.29471632001 2025-12-06,22:05:43.000,340,11100688,-795,0,1765058742,13262.070177569993,328.7170740299989,54119.48336856001 2025-12-06,22:05:44.000,340,11100678,-795,0,1765058743,13261.989341849992,328.79461445999914,54119.72791776001 2025-12-06,22:05:45.000,340,11100717,-795,0,1765058744,13261.962396609997,328.7664179400017,54119.741892 2025-12-06,22:05:46.000,340,11100667,-795,0,1765058745,13262.002814469997,328.75936881000234,54119.72791776001 2025-12-06,22:05:47.000,340,11100662,-795,0,1765058746,13261.901769819997,328.75936881000234,54119.539265520005 2025-12-06,22:05:48.000,340,11100669,-795,0,1765058747,13261.942187679997,328.7170740299989,54119.61612384 2025-12-06,22:05:49.000,340,11100696,-795,0,1765058748,13261.935451370002,328.6818283800021,54119.25978072 2025-12-06,22:05:50.000,340,11100691,-795,0,1765058749,13262.023023399997,328.6818283800021,54119.48336856001 2025-12-06,22:05:51.000,340,11100684,-795,0,1765058750,13261.888297199992,328.7029757700002,54119.30170344 2025-12-06,22:05:52.000,340,11100732,-795,0,1765058751,13262.009550779992,328.66068099000404,54119.63009808001 2025-12-06,22:05:53.000,340,11100698,-795,0,1765058752,13262.016287090002,328.57609143000445,54119.51830416 2025-12-06,22:05:54.000,340,11100667,-795,0,1765058753,13262.070177569993,328.57609143000445,54119.63009808001 2025-12-06,22:05:55.000,340,11100694,-795,0,1765058754,13262.124068049998,328.5549440399991,54119.609136720006 2025-12-06,22:05:56.000,340,11100707,-795,0,1765058755,13262.151013289993,328.59723882000253,54119.371574640005 2025-12-06,22:05:57.000,340,11100726,-795,0,1765058756,13262.056704950002,328.61133708000125,54119.217857999996 2025-12-06,22:05:58.000,340,11100691,-795,0,1765058757,13262.083650189998,328.5831405600038,54119.43445872001 2025-12-06,22:05:59.000,340,11100626,-795,0,1765058758,13261.996078160002,328.59018969000317,54119.69298216 2025-12-06,22:06:00.000,340,11100699,-795,0,1765058759,13261.948923989992,328.533796650001,54119.72093064 2025-12-06,22:06:01.000,340,11100685,-795,0,1765058760,13261.915242440002,328.5056001300036,54119.567214 2025-12-06,22:06:02.000,340,11100728,-795,0,1765058761,13261.814197790001,328.48445273999823,54119.58118824001 2025-12-06,22:06:03.000,340,11100727,-795,0,1765058762,13261.827670409992,328.4421579600021,54119.64407232 2025-12-06,22:06:04.000,340,11100688,-795,0,1765058763,13261.895033510002,328.37871579000057,54119.46939432 2025-12-06,22:06:05.000,340,11100718,-795,0,1765058764,13261.820934099997,328.36461753000185,54119.54625264 2025-12-06,22:06:06.000,340,11100650,-795,0,1765058765,13261.807461479992,328.35051927000313,54119.72093064 2025-12-06,22:06:07.000,340,11100603,-795,0,1765058766,13261.726625759991,328.31527361999906,54119.54625264 2025-12-06,22:06:08.000,340,11100619,-795,0,1765058767,13261.733362070001,328.3293718799978,54119.63009808001 2025-12-06,22:06:09.000,340,11100698,-795,0,1765058768,13261.746834689991,328.3364210100044,54119.637085200004 2025-12-06,22:06:10.000,340,11100701,-795,0,1765058769,13261.760307309996,328.30117536000034,54119.72791776001 2025-12-06,22:06:11.000,340,11100670,-795,0,1765058770,13261.740098379996,328.26592971000355,54119.19689664001 2025-12-06,22:06:12.000,340,11100670,-795,0,1765058771,13261.746834689991,328.25183145000483,54119.26676784001 2025-12-06,22:06:13.000,340,11100689,-795,0,1765058772,13261.787252549992,328.2447823199982,54119.39253600001 2025-12-06,22:06:14.000,340,11100699,-795,0,1765058773,13261.834406720001,328.25183145000483,54119.706956400005 2025-12-06,22:06:15.000,340,11100660,-795,0,1765058774,13261.746834689991,328.23773318999883,54119.658046560005 2025-12-06,22:06:16.000,340,11100670,-795,0,1765058775,13261.726625759991,328.2306840599995,54119.4973428 2025-12-06,22:06:17.000,340,11100684,-795,0,1765058776,13261.713153140001,328.23773318999883,54119.441445840006 2025-12-06,22:06:18.000,340,11100699,-795,0,1765058777,13261.713153140001,328.21658580000076,54119.28074208 2025-12-06,22:06:19.000,340,11100703,-795,0,1765058778,13261.773779930001,328.2236349300001,54119.19689664001 2025-12-06,22:06:20.000,340,11100670,-795,0,1765058779,13261.814197790001,328.1883892800033,54119.30869056 2025-12-06,22:06:21.000,340,11100718,-795,0,1765058780,13261.67273528,328.20248754000204,54119.4274716 2025-12-06,22:06:22.000,340,11100708,-795,0,1765058781,13261.598635869996,328.18134015000396,54119.1829224 2025-12-06,22:06:23.000,340,11100657,-795,0,1765058782,13261.618844799996,328.2095366700014,54119.539265520005 2025-12-06,22:06:24.000,340,11100662,-795,0,1765058783,13261.61210849,328.2095366700014,54119.51131704001 2025-12-06,22:06:25.000,340,11100719,-795,0,1765058784,13261.538009079995,328.18134015000396,54119.51131704001 2025-12-06,22:06:26.000,340,11100679,-795,0,1765058785,13261.46390966999,328.0967505900044,54119.106064080006 2025-12-06,22:06:27.000,340,11100668,-795,0,1765058786,13261.34265608999,328.1249471100018,54118.87548912 2025-12-06,22:06:28.000,340,11100650,-795,0,1765058787,13261.3493924,328.0967505900044,54119.154973920005 2025-12-06,22:06:29.000,340,11100711,-795,0,1765058788,13261.36286501999,328.11789798000245,54119.65105944001 2025-12-06,22:06:30.000,340,11100762,-795,0,1765058789,13261.30897454,328.11789798000245,54119.65105944001 2025-12-06,22:06:31.000,340,11100680,-795,0,1765058790,13261.147303099999,328.0826523299984,54119.39952312 2025-12-06,22:06:32.000,340,11100694,-795,0,1765058791,13261.18098464999,328.08970145999774,54119.441445840006 2025-12-06,22:06:33.000,340,11100701,-795,0,1765058792,13261.120357859989,328.06855406999966,54119.24580648001 2025-12-06,22:06:34.000,340,11100678,-795,0,1765058793,13261.160775719989,328.0121610300048,54119.25978072 2025-12-06,22:06:35.000,340,11100733,-795,0,1765058794,13261.052994759993,327.9839645100001,54119.2877292 2025-12-06,22:06:36.000,340,11100688,-795,0,1765058795,13261.019313209988,328.0262592900035,54119.53227840001 2025-12-06,22:06:37.000,340,11100665,-795,0,1765058796,13260.958686419988,328.00511189999816,54119.51131704001 2025-12-06,22:06:38.000,340,11100699,-795,0,1765058797,13260.978895349988,327.95576799000264,54119.61612384 2025-12-06,22:06:39.000,340,11100659,-795,0,1765058798,13260.877850700002,327.96986625000136,54119.56022688001 2025-12-06,22:06:40.000,340,11100706,-795,0,1765058799,13260.837432840002,327.93462060000456,54119.56022688001 2025-12-06,22:06:41.000,340,11100696,-795,0,1765058800,13260.709442949992,327.92757146999793,54119.036192880005 2025-12-06,22:06:42.000,340,11100727,-795,0,1765058801,13260.642079849997,327.92052233999857,54118.9733088 2025-12-06,22:06:43.000,340,11100705,-795,0,1765058802,13260.655552470002,327.9487188600033,54119.22484512001 2025-12-06,22:06:44.000,340,11100691,-795,0,1765058803,13260.675761400002,327.9416697300039,54119.539265520005 2025-12-06,22:06:45.000,340,11100646,-795,0,1765058804,13260.642079849997,327.95576799000264,54119.54625264 2025-12-06,22:06:46.000,340,11100691,-795,0,1765058805,13260.635343540001,327.99101363999944,54119.51131704001 2025-12-06,22:06:47.000,340,11100668,-795,0,1765058806,13260.466935789991,328.0403575500022,54119.217857999996 2025-12-06,22:06:48.000,340,11100679,-795,0,1765058807,13260.507353649991,328.0615049400003,54118.91042472001 2025-12-06,22:06:49.000,340,11100693,-795,0,1765058808,13260.480408409996,328.06855406999966,54118.91042472001 2025-12-06,22:06:50.000,340,11100682,-795,0,1765058809,13260.487144719991,328.0967505900044,54118.917411840004 2025-12-06,22:06:51.000,340,11100692,-795,0,1765058810,13260.43325424,328.15314362999925,54118.987283040005 2025-12-06,22:06:52.000,340,11100700,-795,0,1765058811,13260.480408409996,328.21658580000076,54119.09208984 2025-12-06,22:06:53.000,340,11100664,-795,0,1765058812,13260.561244129996,328.26592971000355,54119.23183224 2025-12-06,22:06:54.000,340,11100696,-795,0,1765058813,13260.581453059996,328.294126230001,54119.203883760005 2025-12-06,22:06:55.000,340,11100655,-795,0,1765058814,13260.534298890001,328.30117536000034,54119.06414136 2025-12-06,22:06:56.000,340,11100684,-795,0,1765058815,13260.541035199996,328.2870771000016,54118.66587552 2025-12-06,22:06:57.000,340,11100673,-795,0,1765058816,13260.480408409996,328.36461753000185,54118.69382400001 2025-12-06,22:06:58.000,340,11100707,-795,0,1765058817,13260.466935789991,328.3364210100044,54118.98029592001 2025-12-06,22:06:59.000,340,11100690,-795,0,1765058818,13260.43325424,328.3434701400038,54119.16196104 2025-12-06,22:07:00.000,340,11100710,-795,0,1765058819,13260.480408409996,328.3434701400038,54119.12702544001 2025-12-06,22:07:01.000,340,11100696,-795,0,1765058820,13260.36589113999,328.3364210100044,54118.917411840004 2025-12-06,22:07:02.000,340,11100693,-795,0,1765058821,13260.40630899999,328.2729788400029,54119.07112848 2025-12-06,22:07:03.000,340,11100644,-795,0,1765058822,13260.426517929991,328.26592971000355,54118.81260504001 2025-12-06,22:07:04.000,340,11100645,-795,0,1765058823,13260.37262745,328.2306840599995,54118.76369520001 2025-12-06,22:07:05.000,340,11100643,-795,0,1765058824,13260.35241852,328.2306840599995,54118.9034376 2025-12-06,22:07:06.000,340,11100689,-795,0,1765058825,13260.426517929991,328.2236349300001,54119.050167119996 2025-12-06,22:07:07.000,340,11100690,-795,0,1765058826,13260.359154829996,328.18134015000396,54119.085102720004 2025-12-06,22:07:08.000,340,11100678,-795,0,1765058827,13260.460199479996,328.18134015000396,54119.23183224 2025-12-06,22:07:09.000,340,11100689,-795,0,1765058828,13260.41304531,328.1742910200046,54119.273754960006 2025-12-06,22:07:10.000,340,11100679,-795,0,1765058829,13260.446726859991,328.1108488500031,54119.106064080006 2025-12-06,22:07:11.000,340,11100633,-795,0,1765058830,13260.298528039995,328.1249471100018,54118.70779824 2025-12-06,22:07:12.000,340,11100711,-795,0,1765058831,13260.399572689996,328.1108488500031,54118.77766944 2025-12-06,22:07:13.000,340,11100683,-795,0,1765058832,13260.35241852,328.1460944999999,54119.06414136 2025-12-06,22:07:14.000,340,11100689,-795,0,1765058833,13260.45346317,328.1742910200046,54119.19689664001 2025-12-06,22:07:15.000,340,11100736,-795,0,1765058834,13260.419781619996,328.20248754000204,54119.18990952 2025-12-06,22:07:16.000,340,11100734,-795,0,1765058835,13260.419781619996,328.26592971000355,54119.07112848 2025-12-06,22:07:17.000,340,11100686,-795,0,1765058836,13260.419781619996,328.31527361999906,54118.98029592001 2025-12-06,22:07:18.000,340,11100694,-795,0,1765058837,13260.446726859991,328.2870771000016,54118.91042472001 2025-12-06,22:07:19.000,340,11100628,-795,0,1765058838,13260.460199479996,328.31527361999906,54118.82657928 2025-12-06,22:07:20.000,340,11100713,-795,0,1765058839,13260.439990549996,328.3293718799978,54118.882476239996 2025-12-06,22:07:21.000,340,11100705,-795,0,1765058840,13260.31200066,328.35051927000313,54118.882476239996 2025-12-06,22:07:22.000,340,11100660,-795,0,1765058841,13260.36589113999,328.3928140499993,54118.987283040005 2025-12-06,22:07:23.000,340,11100706,-795,0,1765058842,13260.318736969995,328.3364210100044,54118.74273384001 2025-12-06,22:07:24.000,340,11100698,-795,0,1765058843,13260.379363759996,328.39986317999865,54119.14099968 2025-12-06,22:07:25.000,340,11100683,-795,0,1765058844,13260.41304531,328.3928140499993,54118.94536032 2025-12-06,22:07:26.000,340,11100675,-795,0,1765058845,13260.399572689996,328.3928140499993,54118.86151488001 2025-12-06,22:07:27.000,340,11100676,-795,0,1765058846,13260.32547327999,328.4351088300027,54118.69382400001 2025-12-06,22:07:28.000,340,11100668,-795,0,1765058847,13260.359154829996,328.4421579600021,54118.9733088 2025-12-06,22:07:29.000,340,11100647,-795,0,1765058848,13260.23116494,328.3928140499993,54118.70779824 2025-12-06,22:07:30.000,340,11100610,-795,0,1765058849,13260.36589113999,328.406912309998,54118.98029592001 2025-12-06,22:07:31.000,340,11100646,-795,0,1765058850,13260.26484648999,328.42805970000336,54118.94536032 2025-12-06,22:07:32.000,340,11100662,-795,0,1765058851,13260.36589113999,328.4421579600021,54118.93138608001 2025-12-06,22:07:33.000,340,11100682,-795,0,1765058852,13260.40630899999,328.38576491999993,54118.714785359996 2025-12-06,22:07:34.000,340,11100666,-795,0,1765058853,13260.487144719991,328.3928140499993,54118.74273384001 2025-12-06,22:07:35.000,340,11100679,-795,0,1765058854,13260.466935789991,328.3716666600012,54118.88946336001 2025-12-06,22:07:36.000,340,11100724,-795,0,1765058855,13260.419781619996,328.35051927000313,54118.91042472001 2025-12-06,22:07:37.000,340,11100682,-795,0,1765058856,13260.419781619996,328.3293718799978,54118.91042472001 2025-12-06,22:07:38.000,340,11100674,-795,0,1765058857,13260.514089960001,328.3293718799978,54119.05715424001 2025-12-06,22:07:39.000,340,11100696,-795,0,1765058858,13260.43325424,328.26592971000355,54119.050167119996 2025-12-06,22:07:40.000,340,11100712,-795,0,1765058859,13260.419781619996,328.20248754000204,54118.57504296001 2025-12-06,22:07:41.000,340,11100688,-795,0,1765058860,13260.359154829996,328.1601927599986,54118.4492748 2025-12-06,22:07:42.000,340,11100688,-795,0,1765058861,13260.37262745,328.15314362999925,54118.602991440006 2025-12-06,22:07:43.000,340,11100587,-795,0,1765058862,13260.379363759996,328.1601927599986,54119.05715424001 2025-12-06,22:07:44.000,340,11100664,-795,0,1765058863,13260.41304531,328.1460944999999,54119.07811560001 2025-12-06,22:07:45.000,340,11100686,-795,0,1765058864,13260.399572689996,328.1883892800033,54119.106064080006 2025-12-06,22:07:46.000,340,11100714,-795,0,1765058865,13260.37262745,328.15314362999925,54118.95234744 2025-12-06,22:07:47.000,340,11100696,-795,0,1765058866,13260.359154829996,328.1742910200046,54118.9034376 2025-12-06,22:07:48.000,340,11100671,-795,0,1765058867,13260.460199479996,328.16724188999797,54118.80561792 2025-12-06,22:07:49.000,340,11100694,-795,0,1765058868,13260.379363759996,328.11789798000245,54118.74273384001 2025-12-06,22:07:50.000,340,11100707,-795,0,1765058869,13260.41304531,328.18134015000396,54119.01523152 2025-12-06,22:07:51.000,340,11100657,-795,0,1765058870,13260.32547327999,328.1742910200046,54118.7986308 2025-12-06,22:07:52.000,340,11100682,-795,0,1765058871,13260.399572689996,328.18134015000396,54118.91042472001 2025-12-06,22:07:53.000,340,11100651,-795,0,1765058872,13260.38610006999,328.20248754000204,54118.94536032 2025-12-06,22:07:54.000,340,11100671,-795,0,1765058873,13260.446726859991,328.20248754000204,54119.050167119996 2025-12-06,22:07:55.000,340,11100709,-795,0,1765058874,13260.426517929991,328.1883892800033,54118.78465656 2025-12-06,22:07:56.000,340,11100696,-795,0,1765058875,13260.41304531,328.18134015000396,54118.70779824 2025-12-06,22:07:57.000,340,11100735,-795,0,1765058876,13260.34568220999,328.18134015000396,54118.714785359996 2025-12-06,22:07:58.000,340,11100706,-795,0,1765058877,13260.460199479996,328.26592971000355,54119.106064080006 2025-12-06,22:07:59.000,340,11100698,-795,0,1765058878,13260.43325424,328.28002797000227,54119.04318 2025-12-06,22:08:00.000,340,11100705,-795,0,1765058879,13260.37262745,328.3082244899997,54119.01523152 2025-12-06,22:08:01.000,340,11100726,-795,0,1765058880,13260.33220959,328.3223227499984,54118.917411840004 2025-12-06,22:08:02.000,340,11100669,-795,0,1765058881,13260.34568220999,328.38576491999993,54118.819592160005 2025-12-06,22:08:03.000,340,11100718,-795,0,1765058882,13260.31200066,328.3434701400038,54118.69382400001 2025-12-06,22:08:04.000,340,11100747,-795,0,1765058883,13260.34568220999,328.4351088300027,54118.87548912 2025-12-06,22:08:05.000,340,11100706,-795,0,1765058884,13260.338945899995,328.46330535000016,54119.22484512001 2025-12-06,22:08:06.000,340,11100681,-795,0,1765058885,13260.298528039995,328.52674752000166,54119.14798680001 2025-12-06,22:08:07.000,340,11100740,-795,0,1765058886,13260.157065529995,328.52674752000166,54118.99427016 2025-12-06,22:08:08.000,340,11100673,-795,0,1765058887,13260.22442862999,328.56199316999846,54119.050167119996 2025-12-06,22:08:09.000,340,11100692,-795,0,1765058888,13260.197483389995,328.62543533999997,54119.085102720004 2025-12-06,22:08:10.000,340,11100727,-795,0,1765058889,13260.19074708,328.6677301200034,54118.69382400001 2025-12-06,22:08:11.000,340,11100691,-795,0,1765058890,13260.08296611999,328.6395335999987,54118.519146 2025-12-06,22:08:12.000,340,11100642,-795,0,1765058891,13260.21095601,328.73822142000427,54118.7986308 2025-12-06,22:08:13.000,340,11100684,-795,0,1765058892,13260.34568220999,328.77346707000106,54119.16196104 2025-12-06,22:08:14.000,340,11100661,-795,0,1765058893,13260.37262745,328.8510075000013,54119.19689664001 2025-12-06,22:08:15.000,340,11100640,-795,0,1765058894,13260.359154829996,328.8510075000013,54119.09907696001 2025-12-06,22:08:16.000,340,11100691,-795,0,1765058895,13260.37262745,328.8792040199987,54118.87548912 2025-12-06,22:08:17.000,340,11100695,-795,0,1765058896,13260.41304531,328.86510576,54118.78465656 2025-12-06,22:08:18.000,340,11100661,-795,0,1765058897,13260.31200066,328.82281098000385,54118.4492748 2025-12-06,22:08:19.000,340,11100649,-795,0,1765058898,13260.507353649991,328.9355970600009,54118.81260504001 2025-12-06,22:08:20.000,340,11100692,-795,0,1765058899,13260.547771509991,328.9778918400043,54119.19689664001 2025-12-06,22:08:21.000,340,11100715,-795,0,1765058900,13260.426517929991,328.87215488999936,54118.92439896 2025-12-06,22:08:22.000,340,11100701,-795,0,1765058901,13260.4736721,328.92149880000215,54119.01523152 2025-12-06,22:08:23.000,340,11100654,-795,0,1765058902,13260.534298890001,328.90740054000344,54119.14099968 2025-12-06,22:08:24.000,340,11100670,-795,0,1765058903,13260.4736721,328.8792040199987,54118.582030080004 2025-12-06,22:08:25.000,340,11100715,-795,0,1765058904,13260.500617339996,328.94264619000023,54118.81260504001 2025-12-06,22:08:26.000,340,11100677,-795,0,1765058905,13260.507353649991,328.8439583700019,54118.64491416001 2025-12-06,22:08:27.000,340,11100675,-795,0,1765058906,13260.574716750001,328.8862531499981,54118.88946336001 2025-12-06,22:08:28.000,340,11100668,-795,0,1765058907,13260.662288779997,328.85805663000065,54119.203883760005 2025-12-06,22:08:29.000,340,11100690,-795,0,1765058908,13260.716179260002,328.8792040199987,54119.16894816 2025-12-06,22:08:30.000,340,11100717,-795,0,1765058909,13260.783542359997,328.82281098000385,54119.14099968 2025-12-06,22:08:31.000,340,11100752,-795,0,1765058910,13260.615134610001,328.82281098000385,54118.72177248001 2025-12-06,22:08:32.000,340,11100695,-795,0,1765058911,13260.797014980002,328.85805663000065,54118.73574672 2025-12-06,22:08:33.000,340,11100736,-795,0,1765058912,13260.810487599992,328.85805663000065,54118.81260504001 2025-12-06,22:08:34.000,340,11100680,-795,0,1765058913,13260.925004869998,328.8933022800047,54118.92439896 2025-12-06,22:08:35.000,340,11100698,-795,0,1765058914,13260.844169149997,328.90740054000344,54119.00824440001 2025-12-06,22:08:36.000,340,11100668,-795,0,1765058915,13260.965422729998,328.9778918400043,54119.25978072 2025-12-06,22:08:37.000,340,11100705,-795,0,1765058916,13260.965422729998,328.98494097000366,54119.16894816 2025-12-06,22:08:38.000,340,11100692,-795,0,1765058917,13260.985631659998,329.0342848799992,54119.12003832 2025-12-06,22:08:39.000,340,11100681,-795,0,1765058918,13261.026049519998,329.04133400999854,54118.938373200006 2025-12-06,22:08:40.000,340,11100751,-795,0,1765058919,13261.019313209988,329.0624814000039,54118.91042472001 2025-12-06,22:08:41.000,340,11100700,-795,0,1765058920,13260.931741179993,329.0483831399979,54118.749720960004 2025-12-06,22:08:42.000,340,11100665,-795,0,1765058921,13261.005840589998,329.1118253099994,54119.14798680001 2025-12-06,22:08:43.000,340,11100755,-795,0,1765058922,13260.999104279988,329.10477618000004,54119.085102720004 2025-12-06,22:08:44.000,340,11100699,-795,0,1765058923,13261.127094169999,329.1470709600035,54119.30869056 2025-12-06,22:08:45.000,340,11100687,-795,0,1765058924,13261.18098464999,329.11887443999876,54119.30869056 2025-12-06,22:08:46.000,340,11100717,-795,0,1765058925,13261.20119357999,329.1611692200022,54119.19689664001 2025-12-06,22:08:47.000,340,11100714,-795,0,1765058926,13261.234875129994,329.0765796600026,54118.82657928 2025-12-06,22:08:48.000,340,11100684,-795,0,1765058927,13261.275292989994,329.05543227000453,54118.6588884 2025-12-06,22:08:49.000,340,11100703,-795,0,1765058928,13261.457173359995,329.04133400999854,54119.19689664001 2025-12-06,22:08:50.000,340,11100671,-795,0,1765058929,13261.5514817,328.9990392300024,54119.23183224 2025-12-06,22:08:51.000,340,11100692,-795,0,1765058930,13261.59189956,328.86510576,54118.88946336001 2025-12-06,22:08:52.000,340,11100676,-795,0,1765058931,13261.753571000001,328.79461445999914,54119.1130512 2025-12-06,22:08:53.000,340,11100691,-795,0,1765058932,13261.793988860001,328.6536318600047,54119.16196104 2025-12-06,22:08:54.000,340,11100669,-795,0,1765058933,13261.67273528,328.59018969000317,54118.8335664 2025-12-06,22:08:55.000,340,11100720,-795,0,1765058934,13261.5514817,328.6536318600047,54118.8335664 2025-12-06,22:08:56.000,340,11100695,-795,0,1765058935,13261.578426939996,328.77346707000106,54118.85452776 2025-12-06,22:08:57.000,340,11100707,-795,0,1765058936,13261.659262659996,328.8016635899985,54119.12702544001 2025-12-06,22:08:58.000,340,11100705,-795,0,1765058937,13261.733362070001,328.7664179400017,54119.13401256 2025-12-06,22:08:59.000,340,11100675,-795,0,1765058938,13261.847879339992,328.7311722900049,54119.31567768001 2025-12-06,22:09:00.000,340,11100670,-795,0,1765058939,13261.921978749997,328.6536318600047,54119.36458752001 2025-12-06,22:09:01.000,340,11100674,-795,0,1765058940,13261.834406720001,328.54789490999974,54118.87548912 2025-12-06,22:09:02.000,340,11100696,-795,0,1765058941,13261.955660300002,328.51264926000295,54119.02221864 2025-12-06,22:09:03.000,340,11100678,-795,0,1765058942,13262.016287090002,328.42805970000336,54119.05715424001 2025-12-06,22:09:04.000,340,11100652,-795,0,1765058943,13262.029759709993,328.46330535000016,54119.39253600001 2025-12-06,22:09:05.000,340,11100712,-795,0,1765058944,13262.063441259997,328.39986317999865,54119.45542008 2025-12-06,22:09:06.000,340,11100659,-795,0,1765058945,13262.036496020002,328.36461753000185,54119.30869056 2025-12-06,22:09:07.000,340,11100725,-795,0,1765058946,13262.070177569993,328.3434701400038,54119.31567768001 2025-12-06,22:09:08.000,340,11100658,-795,0,1765058947,13262.184694839998,328.30117536000034,54119.19689664001 2025-12-06,22:09:09.000,340,11100674,-795,0,1765058948,13262.258794249989,328.2447823199982,54119.154973920005 2025-12-06,22:09:10.000,340,11100683,-795,0,1765058949,13262.279003179989,328.2236349300001,54119.21087088 2025-12-06,22:09:11.000,340,11100663,-795,0,1765058950,13262.157749599988,328.13904537000053,54119.154973920005 2025-12-06,22:09:12.000,340,11100682,-795,0,1765058951,13262.225112699998,328.1108488500031,54119.36458752001 2025-12-06,22:09:13.000,340,11100693,-795,0,1765058952,13262.285739489998,328.075603199999,54119.490355680005 2025-12-06,22:09:14.000,340,11100755,-795,0,1765058953,13262.406993069999,328.0403575500022,54119.62311096 2025-12-06,22:09:15.000,340,11100666,-795,0,1765058954,13262.393520449994,328.01921016000415,54119.53227840001 2025-12-06,22:09:16.000,340,11100679,-795,0,1765058955,13262.393520449994,327.95576799000264,54119.25978072 2025-12-06,22:09:17.000,340,11100681,-795,0,1765058956,13262.46761986,327.89232582000113,54119.3576004 2025-12-06,22:09:18.000,340,11100698,-795,0,1765058957,13262.52824665,327.85708017000434,54119.658046560005 2025-12-06,22:09:19.000,340,11100698,-795,0,1765058958,13262.494565099994,327.87117843000306,54119.637085200004 2025-12-06,22:09:20.000,340,11100702,-795,0,1765058959,13262.454147239994,327.80773626000155,54119.51830416 2025-12-06,22:09:21.000,340,11100709,-795,0,1765058960,13262.46088354999,327.74429409000004,54119.371574640005 2025-12-06,22:09:22.000,340,11100689,-795,0,1765058961,13262.48109247999,327.79363800000283,54119.39253600001 2025-12-06,22:09:23.000,340,11100670,-795,0,1765058962,13262.454147239994,327.70904844000324,54119.12003832 2025-12-06,22:09:24.000,340,11100740,-795,0,1765058963,13262.56866451,327.68085191999853,54119.273754960006 2025-12-06,22:09:25.000,340,11100682,-795,0,1765058964,13262.44067461999,327.631508010003,54119.036192880005 2025-12-06,22:09:26.000,340,11100696,-795,0,1765058965,13262.42046568999,327.70904844000324,54119.62311096 2025-12-06,22:09:27.000,340,11100632,-795,0,1765058966,13262.40025675999,327.6879010499979,54119.539265520005 2025-12-06,22:09:28.000,340,11100715,-795,0,1765058967,13262.427201999999,327.6738027899992,54119.66503368 2025-12-06,22:09:29.000,340,11100700,-795,0,1765058968,13262.447410929999,327.6949501800045,54119.658046560005 2025-12-06,22:09:30.000,340,11100710,-795,0,1765058969,13262.454147239994,327.6879010499979,54119.371574640005 2025-12-06,22:09:31.000,340,11100687,-795,0,1765058970,13262.312684729994,327.61036061999766,54119.16894816 2025-12-06,22:09:32.000,340,11100677,-795,0,1765058971,13262.393520449994,327.7372449600007,54119.22484512001 2025-12-06,22:09:33.000,340,11100705,-795,0,1765058972,13262.52151033999,327.78658887000347,54119.658046560005 2025-12-06,22:09:34.000,340,11100638,-795,0,1765058973,13262.50803772,327.8500310399977,54119.65105944001 2025-12-06,22:09:35.000,340,11100653,-795,0,1765058974,13262.48782879,327.8288836499996,54119.59516248 2025-12-06,22:09:36.000,340,11100692,-795,0,1765058975,13262.40025675999,327.80773626000155,54119.441445840006 2025-12-06,22:09:37.000,340,11100656,-795,0,1765058976,13262.44067461999,327.82183452000027,54119.18990952 2025-12-06,22:09:38.000,340,11100673,-795,0,1765058977,13262.46761986,327.9134732099992,54119.25978072 2025-12-06,22:09:39.000,340,11100687,-795,0,1765058978,13262.44067461999,327.95576799000264,54119.30869056 2025-12-06,22:09:40.000,340,11100664,-795,0,1765058979,13262.353102589994,327.9416697300039,54119.31567768001 2025-12-06,22:09:41.000,340,11100682,-795,0,1765058980,13262.319421039989,327.9769153800007,54119.371574640005 2025-12-06,22:09:42.000,340,11100677,-795,0,1765058981,13262.413729379994,327.99101363999944,54119.51131704001 2025-12-06,22:09:43.000,340,11100671,-795,0,1765058982,13262.50130140999,327.9980627699988,54119.54625264 2025-12-06,22:09:44.000,340,11100689,-795,0,1765058983,13262.433938309994,327.99101363999944,54119.48336856001 2025-12-06,22:09:45.000,340,11100711,-795,0,1765058984,13262.46761986,327.96986625000136,54119.18990952 2025-12-06,22:09:46.000,340,11100674,-795,0,1765058985,13262.447410929999,327.9769153800007,54119.106064080006 2025-12-06,22:09:47.000,340,11100700,-795,0,1765058986,13262.46088354999,328.01921016000415,54119.44843296 2025-12-06,22:09:48.000,340,11100676,-795,0,1765058987,13262.555191889995,328.0121610300048,54119.63009808001 2025-12-06,22:09:49.000,340,11100719,-795,0,1765058988,13262.60908237,328.03330842000287,54119.637085200004 2025-12-06,22:09:50.000,340,11100673,-795,0,1765058989,13262.56866451,328.06855406999966,54119.658046560005 2025-12-06,22:09:51.000,340,11100653,-795,0,1765058990,13262.52151033999,327.9980627699988,54119.25978072 2025-12-06,22:09:52.000,340,11100693,-795,0,1765058991,13262.615818679995,328.01921016000415,54119.09907696001 2025-12-06,22:09:53.000,340,11100670,-795,0,1765058992,13262.68318177999,328.00511189999816,54119.19689664001 2025-12-06,22:09:54.000,340,11100689,-795,0,1765058993,13262.68318177999,328.0474066800016,54119.22484512001 2025-12-06,22:09:55.000,340,11100691,-795,0,1765058994,13262.85158953,328.08970145999774,54119.65105944001 2025-12-06,22:09:56.000,340,11100702,-795,0,1765058995,13262.85158953,328.075603199999,54119.63009808001 2025-12-06,22:09:57.000,340,11100684,-795,0,1765058996,13262.885271079991,328.0403575500022,54119.60214960001 2025-12-06,22:09:58.000,340,11100640,-795,0,1765058997,13262.999788349996,328.0615049400003,54119.755866240004 2025-12-06,22:09:59.000,340,11100677,-795,0,1765058998,13263.019997279996,328.0262592900035,54119.371574640005 2025-12-06,22:10:00.000,340,11100718,-795,0,1765058999,13262.979579419996,328.0615049400003,54119.4274716 2025-12-06,22:10:01.000,340,11100716,-795,0,1765059000,13262.905480009991,328.01921016000415,54119.02920576001 2025-12-06,22:10:02.000,340,11100668,-795,0,1765059001,13262.972843110001,328.10379972000374,54119.588175360004 2025-12-06,22:10:03.000,340,11100680,-795,0,1765059002,13262.932425250001,328.15314362999925,54119.59516248 2025-12-06,22:10:04.000,340,11100714,-795,0,1765059003,13263.006524659992,328.1883892800033,54119.79080184 2025-12-06,22:10:05.000,340,11100718,-795,0,1765059004,13263.046942519992,328.20248754000204,54119.804776080004 2025-12-06,22:10:06.000,340,11100700,-795,0,1765059005,13263.080624069997,328.15314362999925,54119.56022688001 2025-12-06,22:10:07.000,340,11100659,-795,0,1765059006,13263.053678830001,328.1883892800033,54119.30869056 2025-12-06,22:10:08.000,340,11100667,-795,0,1765059007,13263.114305620002,328.1319962400012,54119.37856176 2025-12-06,22:10:09.000,340,11100680,-795,0,1765059008,13263.215350270002,328.1883892800033,54119.706956400005 2025-12-06,22:10:10.000,340,11100652,-795,0,1765059009,13263.296185990002,328.26592971000355,54119.71394352 2025-12-06,22:10:11.000,340,11100731,-795,0,1765059010,13263.215350270002,328.25183145000483,54119.41349736001 2025-12-06,22:10:12.000,340,11100708,-795,0,1765059011,13263.249031819993,328.3364210100044,54119.51830416 2025-12-06,22:10:13.000,340,11100683,-795,0,1765059012,13263.363549089998,328.3082244899997,54119.64407232 2025-12-06,22:10:14.000,340,11100693,-795,0,1765059013,13263.464593739998,328.26592971000355,54119.41349736001 2025-12-06,22:10:15.000,340,11100633,-795,0,1765059014,13263.498275289989,328.18134015000396,54119.3576004 2025-12-06,22:10:16.000,340,11100731,-795,0,1765059015,13263.599319939989,328.0967505900044,54119.46939432 2025-12-06,22:10:17.000,340,11100644,-755,0,1765059016,13263.579111009989,328.01921016000415,54119.48336856001 2025-12-06,22:10:18.000,340,11100700,-795,0,1765059017,13263.592583629994,328.03330842000287,54119.51830416 2025-12-06,22:10:19.000,340,11100694,-795,0,1765059018,13263.693628279994,328.0967505900044,54119.658046560005 2025-12-06,22:10:20.000,340,11100703,-795,0,1765059019,13263.82161816999,328.1249471100018,54119.65105944001 2025-12-06,22:10:21.000,340,11100674,-795,0,1765059020,13263.84856341,328.0474066800016,54119.273754960006 2025-12-06,22:10:22.000,340,11100675,-795,0,1765059021,13264.064125329991,328.00511189999816,54119.39952312 2025-12-06,22:10:23.000,340,11100739,-795,0,1765059022,13264.171906290001,328.03330842000287,54119.637085200004 2025-12-06,22:10:24.000,340,11100703,-795,0,1765059023,13264.279687249997,328.01921016000415,54119.86766016001 2025-12-06,22:10:25.000,340,11100685,-795,0,1765059024,13264.259478319997,328.00511189999816,54119.86766016001 2025-12-06,22:10:26.000,340,11100684,-795,0,1765059025,13264.124752119991,327.99101363999944,54119.72791776001 2025-12-06,22:10:27.000,340,11100676,-795,0,1765059026,13264.178642599996,328.00511189999816,54119.59516248 2025-12-06,22:10:28.000,340,11100691,-795,0,1765059027,13264.353786660002,327.96986625000136,54119.64407232 2025-12-06,22:10:29.000,340,11100736,-795,0,1765059028,13264.394204520002,327.9839645100001,54119.65105944001 2025-12-06,22:10:30.000,340,11100671,-795,0,1765059029,13264.360522969997,328.0262592900035,54119.6720208 2025-12-06,22:10:31.000,340,11100588,-795,0,1765059030,13264.272950940001,328.0262592900035,54119.71394352 2025-12-06,22:10:32.000,340,11100719,-795,0,1765059031,13264.293159870002,328.06855406999966,54119.8117632 2025-12-06,22:10:33.000,340,11100680,-795,0,1765059032,13264.326841419992,328.0403575500022,54119.83272456 2025-12-06,22:10:34.000,340,11100682,-795,0,1765059033,13264.353786660002,328.06855406999966,54119.98644120001 2025-12-06,22:10:35.000,340,11100678,-795,0,1765059034,13264.414413450002,328.0474066800016,54119.84669880001 2025-12-06,22:10:36.000,340,11100702,-795,0,1765059035,13264.542403339998,328.0474066800016,54119.72093064 2025-12-06,22:10:37.000,340,11100733,-795,0,1765059036,13264.555875960003,328.0826523299984,54119.6720208 2025-12-06,22:10:38.000,340,11100673,-795,0,1765059037,13264.623239059998,328.1742910200046,54120.1960548 2025-12-06,22:10:39.000,340,11100714,-795,0,1765059038,13264.589557509993,328.2095366700014,54120.17509344 2025-12-06,22:10:40.000,340,11100668,-795,0,1765059039,13264.596293819988,328.18134015000396,54120.042338160005 2025-12-06,22:10:41.000,340,11100682,-795,0,1765059040,13264.407677139992,328.1742910200046,54119.62311096 2025-12-06,22:10:42.000,340,11100674,-795,0,1765059041,13264.656920609988,328.25183145000483,54120.0563124 2025-12-06,22:10:43.000,340,11100722,-795,0,1765059042,13264.710811089994,328.2447823199982,54119.98644120001 2025-12-06,22:10:44.000,340,11100697,-795,0,1765059043,13264.757965259989,328.2447823199982,54120.0213768 2025-12-06,22:10:45.000,340,11100705,-795,0,1765059044,13264.791646809994,328.294126230001,54120.1960548 2025-12-06,22:10:46.000,340,11100699,-795,0,1765059045,13264.757965259989,328.30117536000034,54120.18906768 2025-12-06,22:10:47.000,340,11100645,-795,0,1765059046,13264.771437879994,328.3082244899997,54120.307848720004 2025-12-06,22:10:48.000,340,11100680,-795,0,1765059047,13264.764701569999,328.2729788400029,54120.265926 2025-12-06,22:10:49.000,340,11100691,-795,0,1765059048,13264.784910499999,328.294126230001,54120.27291312001 2025-12-06,22:10:50.000,340,11100671,-795,0,1765059049,13264.704074779998,328.2236349300001,54119.755866240004 2025-12-06,22:10:51.000,340,11100680,-795,0,1765059050,13264.710811089994,328.2306840599995,54119.93753136001 2025-12-06,22:10:52.000,340,11100674,-795,0,1765059051,13264.81859204999,328.1601927599986,54120.1261836 2025-12-06,22:10:53.000,340,11100674,-795,0,1765059052,13264.784910499999,328.1883892800033,54120.39868128001 2025-12-06,22:10:54.000,340,11100695,-795,0,1765059053,13264.845537289999,328.1460944999999,54120.41265552 2025-12-06,22:10:55.000,340,11100681,-795,0,1765059054,13264.805119429999,328.13904537000053,54120.307848720004 2025-12-06,22:10:56.000,340,11100698,-795,0,1765059055,13264.757965259989,328.1601927599986,54120.15413208001 2025-12-06,22:10:57.000,340,11100646,-795,0,1765059056,13264.784910499999,328.1601927599986,54119.98644120001 2025-12-06,22:10:58.000,340,11100691,-795,0,1765059057,13264.771437879994,328.13904537000053,54120.042338160005 2025-12-06,22:10:59.000,340,11100714,-715,0,1765059058,13264.744492639998,328.08970145999774,54120.0563124 2025-12-06,22:11:00.000,340,11100667,-795,0,1765059059,13264.690602159993,328.1108488500031,54120.27291312001 2025-12-06,22:11:01.000,340,11100676,-795,0,1765059060,13264.643447989998,328.16724188999797,54120.13317072001 2025-12-06,22:11:02.000,340,11100660,-795,0,1765059061,13264.677129539989,328.1954384100027,54120.35675856 2025-12-06,22:11:03.000,340,11100662,-795,0,1765059062,13264.656920609988,328.1954384100027,54120.426629760004 2025-12-06,22:11:04.000,340,11100675,-795,0,1765059063,13264.663656919998,328.1883892800033,54120.18208056001 2025-12-06,22:11:05.000,340,11100687,-795,0,1765059064,13264.609766439993,328.20248754000204,54120.07727376 2025-12-06,22:11:06.000,340,11100665,-795,0,1765059065,13264.603030129998,328.21658580000076,54119.96547984001 2025-12-06,22:11:07.000,340,11100692,-795,0,1765059066,13264.576084889988,328.28002797000227,54120.328810080005 2025-12-06,22:11:08.000,340,11100649,-795,0,1765059067,13264.670393229993,328.26592971000355,54120.44060400001 2025-12-06,22:11:09.000,340,11100678,-795,0,1765059068,13264.663656919998,328.25183145000483,54120.545410800005 2025-12-06,22:11:10.000,340,11100690,-795,0,1765059069,13264.697338469989,328.2870771000016,54120.53143656 2025-12-06,22:11:11.000,340,11100675,-795,0,1765059070,13264.623239059998,328.294126230001,54120.22400328 2025-12-06,22:11:12.000,340,11100703,-795,0,1765059071,13264.764701569999,328.26592971000355,54120.11919648 2025-12-06,22:11:13.000,340,11100636,-795,0,1765059072,13264.717547399989,328.2588805800042,54120.10522224001 2025-12-06,22:11:14.000,340,11100664,-795,0,1765059073,13264.85900990999,328.28002797000227,54120.426629760004 2025-12-06,22:11:15.000,340,11100687,-795,0,1765059074,13264.81859204999,328.2729788400029,54120.55239792 2025-12-06,22:11:16.000,340,11100690,-795,0,1765059075,13264.83880097999,328.26592971000355,54120.60829488001 2025-12-06,22:11:17.000,340,11100711,-795,0,1765059076,13264.85900990999,328.20248754000204,54120.55938504 2025-12-06,22:11:18.000,340,11100682,-795,0,1765059077,13264.93984562999,328.1954384100027,54120.762011520004 2025-12-06,22:11:19.000,340,11100687,-795,0,1765059078,13264.885955149999,328.1742910200046,54120.43361688 2025-12-06,22:11:20.000,340,11100711,-795,0,1765059079,13264.892691459994,328.1108488500031,54120.328810080005 2025-12-06,22:11:21.000,340,11100681,-795,0,1765059080,13264.791646809994,328.0615049400003,54120.15413208001 2025-12-06,22:11:22.000,340,11100673,-795,0,1765059081,13264.825328359999,328.10379972000374,54120.545410800005 2025-12-06,22:11:23.000,340,11100717,-795,0,1765059082,13264.744492639998,328.06855406999966,54120.615282000006 2025-12-06,22:11:24.000,340,11100690,-795,0,1765059083,13264.85900990999,328.03330842000287,54120.82489560001 2025-12-06,22:11:25.000,340,11100698,-795,0,1765059084,13264.825328359999,328.00511189999816,54120.80393424001 2025-12-06,22:11:26.000,340,11100693,-795,0,1765059085,13264.811855739994,327.9839645100001,54120.60130776 2025-12-06,22:11:27.000,340,11100689,-795,0,1765059086,13264.697338469989,327.9134732099992,54120.23099040001 2025-12-06,22:11:28.000,340,11100644,-795,0,1765059087,13264.623239059998,327.95576799000264,54120.279900240006 2025-12-06,22:11:29.000,340,11100672,-795,0,1765059088,13264.704074779998,327.96986625000136,54120.68515320001 2025-12-06,22:11:30.000,340,11100674,-795,0,1765059089,13264.757965259989,327.93462060000456,54120.73406304001 2025-12-06,22:11:31.000,340,11100667,-795,0,1765059090,13264.643447989998,327.90642407999985,54120.57335928 2025-12-06,22:11:32.000,340,11100706,-795,0,1765059091,13264.724283709998,328.0262592900035,54120.67816608 2025-12-06,22:11:33.000,340,11100657,-795,0,1765059092,13264.805119429999,328.0262592900035,54120.880792560005 2025-12-06,22:11:34.000,340,11100708,-795,0,1765059093,13264.771437879994,327.99101363999944,54120.48252672 2025-12-06,22:11:35.000,340,11100662,-795,0,1765059094,13264.737756329989,328.0121610300048,54120.36374568 2025-12-06,22:11:36.000,340,11100696,-795,0,1765059095,13264.704074779998,328.0262592900035,54120.27291312001 2025-12-06,22:11:37.000,340,11100652,-795,0,1765059096,13264.737756329989,328.0826523299984,54120.38470704 2025-12-06,22:11:38.000,340,11100710,-795,0,1765059097,13264.81859204999,328.13904537000053,54120.46855248001 2025-12-06,22:11:39.000,340,11100719,-795,0,1765059098,13264.778174189989,328.20248754000204,54120.51746232001 2025-12-06,22:11:40.000,340,11100675,-795,0,1765059099,13264.87921883999,328.2236349300001,54120.62925624 2025-12-06,22:11:41.000,340,11100734,-795,0,1765059100,13264.731020019994,328.18134015000396,54120.22400328 2025-12-06,22:11:42.000,340,11100670,-795,0,1765059101,13264.811855739994,328.26592971000355,54120.25195176001 2025-12-06,22:11:43.000,340,11100669,-715,0,1765059102,13264.798383119989,328.2588805800042,54120.44060400001 2025-12-06,22:11:44.000,340,11100691,-795,0,1765059103,13264.798383119989,328.3364210100044,54120.72707592 2025-12-06,22:11:45.000,340,11100715,-795,0,1765059104,13264.751228949994,328.2870771000016,54120.74105016 2025-12-06,22:11:46.000,340,11100665,-795,0,1765059105,13264.629975369993,328.28002797000227,54120.63624336001 2025-12-06,22:11:47.000,340,11100680,-795,0,1765059106,13264.650184299993,328.23773318999883,54120.6502176 2025-12-06,22:11:48.000,340,11100679,-795,0,1765059107,13264.616502749988,328.2447823199982,54120.55938504 2025-12-06,22:11:49.000,340,11100716,-795,0,1765059108,13264.623239059998,328.1883892800033,54120.51746232001 2025-12-06,22:11:50.000,340,11100664,-795,0,1765059109,13264.589557509993,328.18134015000396,54120.426629760004 2025-12-06,22:11:51.000,340,11100726,-795,0,1765059110,13264.367259279992,328.1108488500031,54120.3357972 2025-12-06,22:11:52.000,340,11100671,-795,0,1765059111,13264.434622380002,328.13904537000053,54120.56637216001 2025-12-06,22:11:53.000,340,11100695,-795,0,1765059112,13264.286423559992,328.0615049400003,54120.39169416 2025-12-06,22:11:54.000,340,11100688,-795,0,1765059113,13264.340314039997,328.06855406999966,54120.6502176 2025-12-06,22:11:55.000,340,11100705,-795,0,1765059114,13264.293159870002,328.06855406999966,54120.6502176 2025-12-06,22:11:56.000,340,11100669,-795,0,1765059115,13264.178642599996,327.99101363999944,54120.210029040005 2025-12-06,22:11:57.000,340,11100666,-795,0,1765059116,13264.299896179997,327.96986625000136,54120.50348808 2025-12-06,22:11:58.000,340,11100694,-795,0,1765059117,13264.266214629992,327.93462060000456,54120.38470704 2025-12-06,22:11:59.000,340,11100662,-795,0,1765059118,13264.259478319997,327.9134732099992,54120.73406304001 2025-12-06,22:12:00.000,340,11100678,-795,0,1765059119,13264.232533080001,327.8500310399977,54120.72707592 2025-12-06,22:12:01.000,340,11100719,-795,0,1765059120,13264.124752119991,327.79363800000283,54120.48951384001 2025-12-06,22:12:02.000,340,11100701,-795,0,1765059121,13264.171906290001,327.7372449600007,54120.63624336001 2025-12-06,22:12:03.000,340,11100718,-795,0,1765059122,13264.138224739996,327.7513432199994,54120.55239792 2025-12-06,22:12:04.000,340,11100703,-795,0,1765059123,13264.252742010001,327.6385571400024,54120.46156536 2025-12-06,22:12:05.000,340,11100675,-795,0,1765059124,13264.158433669996,327.59626235999895,54120.37073280001 2025-12-06,22:12:06.000,340,11100726,-795,0,1765059125,13264.178642599996,327.5821641000002,54120.58733352001 2025-12-06,22:12:07.000,340,11100668,-795,0,1765059126,13264.084334259991,327.51167279999936,54120.48951384001 2025-12-06,22:12:08.000,340,11100668,-795,0,1765059127,13264.097806879996,327.5398693200041,54120.643230480004 2025-12-06,22:12:09.000,340,11100705,-795,0,1765059128,13264.057389019996,327.4834762800019,54120.60829488001 2025-12-06,22:12:10.000,340,11100680,-795,0,1765059129,13264.04391639999,327.4552797600045,54120.62925624 2025-12-06,22:12:11.000,340,11100701,-795,0,1765059130,13263.936135439995,327.391837590003,54120.1261836 2025-12-06,22:12:12.000,340,11100684,-795,0,1765059131,13263.88898127,327.4552797600045,54120.22400328 2025-12-06,22:12:13.000,340,11100707,-795,0,1765059132,13263.996762229996,327.4270832399998,54120.38470704 2025-12-06,22:12:14.000,340,11100709,-795,0,1765059133,13263.96981699,327.4411814999985,54120.713101680005 2025-12-06,22:12:15.000,340,11100679,-795,0,1765059134,13263.88224495999,327.49757454000064,54120.60130776 2025-12-06,22:12:16.000,340,11100671,-795,0,1765059135,13263.794672929995,327.49757454000064,54120.34977144001 2025-12-06,22:12:17.000,340,11100625,-795,0,1765059136,13263.70036458999,327.5398693200041,54120.37073280001 2025-12-06,22:12:18.000,340,11100672,-795,0,1765059137,13263.7071009,327.54691845000343,54120.30086160001 2025-12-06,22:12:19.000,340,11100704,-795,0,1765059138,13263.673419349994,327.54691845000343,54120.20304192001 2025-12-06,22:12:20.000,340,11100693,-795,0,1765059139,13263.673419349994,327.59626235999895,54120.25195176001 2025-12-06,22:12:21.000,340,11100714,-795,0,1765059140,13263.552165769994,327.5821641000002,54120.279900240006 2025-12-06,22:12:22.000,340,11100704,-795,0,1765059141,13263.585847319999,327.6949501800045,54120.4056684 2025-12-06,22:12:23.000,340,11100641,-795,0,1765059142,13263.585847319999,327.7160975700026,54120.43361688 2025-12-06,22:12:24.000,340,11100694,-795,0,1765059143,13263.505011599998,327.70904844000324,54120.30086160001 2025-12-06,22:12:25.000,340,11100699,-795,0,1765059144,13263.531956839994,327.74429409000004,54120.34278432 2025-12-06,22:12:26.000,340,11100681,-795,0,1765059145,13263.478066359989,327.64560627000174,54119.93753136001 2025-12-06,22:12:27.000,340,11100686,-795,0,1765059146,13263.424175879998,327.6667536599998,54119.90259576 2025-12-06,22:12:28.000,340,11100673,-795,0,1765059147,13263.511747909994,327.64560627000174,54120.09823512 2025-12-06,22:12:29.000,340,11100655,-795,0,1765059148,13263.410703259993,327.6385571400024,54120.20304192001 2025-12-06,22:12:30.000,340,11100637,-795,0,1765059149,13263.498275289989,327.6174097500043,54120.328810080005 2025-12-06,22:12:31.000,340,11100686,-795,0,1765059150,13263.343340159998,327.5187219299987,54119.96547984001 2025-12-06,22:12:32.000,340,11100737,-795,0,1765059151,13263.417439569988,327.50462367,54120.091248000004 2025-12-06,22:12:33.000,340,11100657,-795,0,1765059152,13263.390494329993,327.43413236999913,54119.86067304 2025-12-06,22:12:34.000,340,11100741,-795,0,1765059153,13263.424175879998,327.41298498000106,54119.86067304 2025-12-06,22:12:35.000,340,11100661,-795,0,1765059154,13263.464593739998,327.46232889000385,54119.85368592 2025-12-06,22:12:36.000,340,11100705,-795,0,1765059155,13263.464593739998,327.4552797600045,54120.112209360006 2025-12-06,22:12:37.000,340,11100684,-795,0,1765059156,13263.437648499988,327.44823062999785,54119.944518480006 2025-12-06,22:12:38.000,340,11100665,-795,0,1765059157,13263.585847319999,327.47642715000256,54120.25195176001 2025-12-06,22:12:39.000,340,11100636,-795,0,1765059158,13263.511747909994,327.4834762800019,54120.13317072001 2025-12-06,22:12:40.000,340,11100698,-795,0,1765059159,13263.599319939989,327.4834762800019,54120.1960548 2025-12-06,22:12:41.000,340,11100653,-795,0,1765059160,13263.525220529998,327.4411814999985,54119.62311096 2025-12-06,22:12:42.000,340,11100653,-795,0,1765059161,13263.626265179999,327.4270832399998,54119.755866240004 2025-12-06,22:12:43.000,340,11100724,-795,0,1765059162,13263.673419349994,327.4834762800019,54119.83971168 2025-12-06,22:12:44.000,340,11100690,-795,0,1765059163,13263.82161816999,327.5257710599981,54120.210029040005 2025-12-06,22:12:45.000,340,11100734,-795,0,1765059164,13263.855299719995,327.5328201900047,54120.1960548 2025-12-06,22:12:46.000,340,11100706,-795,0,1765059165,13263.94960806,327.51167279999936,54120.16810632 2025-12-06,22:12:47.000,340,11100658,-795,0,1765059166,13263.875508649995,327.4905254100013,54119.93753136001 2025-12-06,22:12:48.000,340,11100615,-795,0,1765059167,13263.915926509995,327.4411814999985,54119.741892 2025-12-06,22:12:49.000,340,11100684,-795,0,1765059168,13263.96308067999,327.4411814999985,54119.83971168 2025-12-06,22:12:50.000,340,11100708,-795,0,1765059169,13263.92266281999,327.4059358500017,54119.61612384 2025-12-06,22:12:51.000,340,11100699,-795,0,1765059170,13263.855299719995,327.39888672000234,54119.76984048001 2025-12-06,22:12:52.000,340,11100675,-795,0,1765059171,13264.03044378,327.4411814999985,54120.04932528 2025-12-06,22:12:53.000,340,11100652,-795,0,1765059172,13264.05065271,327.44823062999785,54120.161119200005 2025-12-06,22:12:54.000,340,11100687,-795,0,1765059173,13264.104543189991,327.41298498000106,54120.21701616 2025-12-06,22:12:55.000,340,11100664,-795,0,1765059174,13264.037180089996,327.4200341100004,54120.02836392 2025-12-06,22:12:56.000,340,11100705,-795,0,1765059175,13263.98328960999,327.33544455000083,54119.59516248 2025-12-06,22:12:57.000,340,11100628,-795,0,1765059176,13263.94960806,327.4200341100004,54119.51131704001 2025-12-06,22:12:58.000,340,11100651,-795,0,1765059177,13263.94960806,327.44823062999785,54119.923557120004 2025-12-06,22:12:59.000,340,11100662,-795,0,1765059178,13263.956344369995,327.44823062999785,54119.97945408 2025-12-06,22:13:00.000,340,11100704,-795,0,1765059179,13263.98328960999,327.4200341100004,54119.89560864001 2025-12-06,22:13:01.000,340,11100686,-795,0,1765059180,13263.88224495999,327.4200341100004,54119.706956400005 2025-12-06,22:13:02.000,340,11100699,-795,0,1765059181,13263.996762229996,327.43413236999913,54119.88862152 2025-12-06,22:13:03.000,340,11100667,-795,0,1765059182,13264.016971159996,327.4200341100004,54119.6720208 2025-12-06,22:13:04.000,340,11100673,-795,0,1765059183,13264.084334259991,327.4059358500017,54119.637085200004 2025-12-06,22:13:05.000,340,11100667,-795,0,1765059184,13264.138224739996,327.36364106999827,54119.62311096 2025-12-06,22:13:06.000,340,11100662,-795,0,1765059185,13264.219060459996,327.37773933000426,54119.81875032001 2025-12-06,22:13:07.000,340,11100694,-795,0,1765059186,13264.232533080001,327.37773933000426,54119.85368592 2025-12-06,22:13:08.000,340,11100686,-795,0,1765059187,13264.293159870002,327.33544455000083,54119.88862152 2025-12-06,22:13:09.000,340,11100670,-795,0,1765059188,13264.380731899997,327.3424936800002,54120.00041544 2025-12-06,22:13:10.000,340,11100659,-795,0,1765059189,13264.421149759997,327.3424936800002,54119.90958288 2025-12-06,22:13:11.000,340,11100572,-795,0,1765059190,13264.306632489992,327.21560934000445,54119.48336856001 2025-12-06,22:13:12.000,340,11100694,-795,0,1765059191,13264.448094999992,327.31429716000275,54119.609136720006 2025-12-06,22:13:13.000,340,11100685,-795,0,1765059192,13264.427886069992,327.34954280999955,54119.83272456 2025-12-06,22:13:14.000,340,11100678,-795,0,1765059193,13264.400940829997,327.2579041200006,54119.86766016001 2025-12-06,22:13:15.000,340,11100702,-795,0,1765059194,13264.407677139992,327.30019890000403,54119.93753136001 2025-12-06,22:13:16.000,340,11100713,-795,0,1765059195,13264.400940829997,327.32839542000147,54119.9515056 2025-12-06,22:13:17.000,340,11100693,-795,0,1765059196,13264.360522969997,327.3424936800002,54119.90958288 2025-12-06,22:13:18.000,340,11100700,-795,0,1765059197,13264.367259279992,327.34954280999955,54119.706956400005 2025-12-06,22:13:19.000,340,11100616,-795,0,1765059198,13264.313368800002,327.37773933000426,54119.64407232 2025-12-06,22:13:20.000,340,11100725,-795,0,1765059199,13264.313368800002,327.32839542000147,54119.755866240004 2025-12-06,22:13:21.000,340,11100689,-795,0,1765059200,13264.225796769992,327.3847884600036,54119.825737440005 2025-12-06,22:13:22.000,340,11100729,-795,0,1765059201,13264.225796769992,327.41298498000106,54119.8816344 2025-12-06,22:13:23.000,340,11100676,-795,0,1765059202,13264.171906290001,327.46232889000385,54119.83971168 2025-12-06,22:13:24.000,340,11100722,-795,0,1765059203,13264.286423559992,327.4693780200032,54120.18208056001 2025-12-06,22:13:25.000,340,11100706,-795,0,1765059204,13264.347050349992,327.50462367,54119.972466960004 2025-12-06,22:13:26.000,340,11100663,-795,0,1765059205,13264.313368800002,327.4693780200032,54119.84669880001 2025-12-06,22:13:27.000,340,11100631,-795,0,1765059206,13264.272950940001,327.47642715000256,54119.60214960001 2025-12-06,22:13:28.000,340,11100651,-795,0,1765059207,13264.360522969997,327.4905254100013,54120.00041544 2025-12-06,22:13:29.000,340,11100655,-795,0,1765059208,13264.414413450002,327.4905254100013,54119.972466960004 2025-12-06,22:13:30.000,340,11100660,-795,0,1765059209,13264.367259279992,327.4834762800019,54119.825737440005 2025-12-06,22:13:31.000,340,11100727,-795,0,1765059210,13264.481776549997,327.47642715000256,54119.9515056 2025-12-06,22:13:32.000,340,11100661,-795,0,1765059211,13264.562612269998,327.46232889000385,54120.0213768 2025-12-06,22:13:33.000,340,11100727,-795,0,1765059212,13264.603030129998,327.34954280999955,54119.84669880001 2025-12-06,22:13:34.000,340,11100669,-795,0,1765059213,13264.650184299993,327.31429716000275,54119.89560864001 2025-12-06,22:13:35.000,340,11100719,-795,0,1765059214,13264.643447989998,327.2438058600019,54119.83272456 2025-12-06,22:13:36.000,340,11100729,-795,0,1765059215,13264.656920609988,327.1803636900004,54120.112209360006 2025-12-06,22:13:37.000,340,11100683,-795,0,1765059216,13264.589557509993,327.1239706499982,54119.89560864001 2025-12-06,22:13:38.000,340,11100708,-795,0,1765059217,13264.603030129998,327.060528480004,54119.89560864001 2025-12-06,22:13:39.000,340,11100688,-795,0,1765059218,13264.656920609988,327.01823370000056,54120.02836392 2025-12-06,22:13:40.000,340,11100703,-795,0,1765059219,13264.663656919998,326.9970863100025,54119.90259576 2025-12-06,22:13:41.000,340,11100726,-795,0,1765059220,13264.569348579993,326.95479152999906,54119.539265520005 2025-12-06,22:13:42.000,340,11100700,-795,0,1765059221,13264.569348579993,327.01823370000056,54119.66503368 2025-12-06,22:13:43.000,340,11100676,-795,0,1765059222,13264.528930719993,327.03938108999864,54119.944518480006 2025-12-06,22:13:44.000,340,11100672,-795,0,1765059223,13264.515458100002,327.0746267400027,54119.86766016001 2025-12-06,22:13:45.000,340,11100673,-795,0,1765059224,13264.501985479998,327.06757761000335,54119.83971168 2025-12-06,22:13:46.000,340,11100686,-795,0,1765059225,13264.461567619997,327.05347935000464,54119.944518480006 2025-12-06,22:13:47.000,340,11100677,-795,0,1765059226,13264.549139649993,327.05347935000464,54119.91657000001 2025-12-06,22:13:48.000,340,11100737,-795,0,1765059227,13264.562612269998,327.0957741300008,54119.53227840001 2025-12-06,22:13:49.000,340,11100674,-795,0,1765059228,13264.629975369993,327.21560934000445,54119.45542008 2025-12-06,22:13:50.000,340,11100708,-795,0,1765059229,13264.535667030003,327.4411814999985,54119.567214 2025-12-06,22:13:51.000,340,11100701,-795,0,1765059230,13264.219060459996,327.5821641000002,54119.63009808001 2025-12-06,22:13:52.000,340,11100643,-795,0,1765059231,13264.138224739996,327.4905254100013,54119.69298216 2025-12-06,22:13:53.000,340,11100679,-795,0,1765059232,13264.057389019996,327.391837590003,54119.79080184 2025-12-06,22:13:54.000,340,11100666,-795,0,1765059233,13264.077597949996,327.2931497700047,54119.776827600006 2025-12-06,22:13:55.000,340,11100679,-795,0,1765059234,13264.144961049991,327.21560934000445,54119.76285336 2025-12-06,22:13:56.000,340,11100736,-795,0,1765059235,13264.057389019996,327.1380689100042,54119.567214 2025-12-06,22:13:57.000,340,11100669,-795,0,1765059236,13264.138224739996,327.0746267400027,54119.56022688001 2025-12-06,22:13:58.000,340,11100681,-795,0,1765059237,13264.151697360001,327.0746267400027,54120.00041544 2025-12-06,22:13:59.000,340,11100720,-795,0,1765059238,13264.104543189991,327.0111845700012,54119.93054424 2025-12-06,22:14:00.000,340,11100687,-795,0,1765059239,13264.05065271,326.9759389200044,54119.825737440005 2025-12-06,22:14:01.000,340,11100729,-795,0,1765059240,13263.94287174999,326.9477423999997,54119.83971168 2025-12-06,22:14:02.000,340,11100719,-795,0,1765059241,13263.99002592,326.9265950100016,54119.84669880001 2025-12-06,22:14:03.000,340,11100686,-795,0,1765059242,13263.96981699,326.8913493600048,54119.539265520005 2025-12-06,22:14:04.000,340,11100719,-795,0,1765059243,13264.01023485,326.8983984900042,54119.68599504 2025-12-06,22:14:05.000,340,11100695,-795,0,1765059244,13263.976553299995,326.9759389200044,54119.76285336 2025-12-06,22:14:06.000,340,11100703,-795,0,1765059245,13263.936135439995,327.0816758700021,54119.993428320005 2025-12-06,22:14:07.000,340,11100647,-795,0,1765059246,13263.814881859995,327.1803636900004,54119.804776080004 2025-12-06,22:14:08.000,340,11100684,-795,0,1765059247,13263.78793662,327.20151107999845,54119.78381472 2025-12-06,22:14:09.000,340,11100726,-795,0,1765059248,13263.734046139994,327.2579041200006,54119.86766016001 2025-12-06,22:14:10.000,340,11100701,-795,0,1765059249,13263.666683039999,327.3847884600036,54119.68599504 2025-12-06,22:14:11.000,340,11100693,-795,0,1765059250,13263.484802669998,327.4200341100004,54119.40651024 2025-12-06,22:14:12.000,340,11100695,-795,0,1765059251,13263.377021709988,327.51167279999936,54119.51131704001 2025-12-06,22:14:13.000,340,11100764,-795,0,1765059252,13263.336603850003,327.59626235999895,54119.93753136001 2025-12-06,22:14:14.000,340,11100708,-795,0,1765059253,13263.215350270002,327.631508010003,54119.89560864001 2025-12-06,22:14:15.000,340,11100686,-795,0,1765059254,13263.067151449992,327.59626235999895,54119.825737440005 2025-12-06,22:14:16.000,340,11100743,-795,0,1765059255,13262.885271079991,327.631508010003,54119.658046560005 2025-12-06,22:14:17.000,340,11100696,-795,0,1765059256,13262.82464428999,327.61036061999766,54119.706956400005 2025-12-06,22:14:18.000,340,11100711,-755,0,1765059257,13262.737072259995,327.56101671000215,54119.37856176 2025-12-06,22:14:19.000,340,11100683,-795,0,1765059258,13262.66970916,327.5257710599981,54119.36458752001 2025-12-06,22:14:20.000,340,11100678,-795,0,1765059259,13262.56866451,327.5539675800028,54119.31567768001 2025-12-06,22:14:21.000,340,11100671,-795,0,1765059260,13262.50130140999,327.5328201900047,54119.48336856001 2025-12-06,22:14:22.000,340,11100673,-795,0,1765059261,13262.555191889995,327.47642715000256,54119.52529128 2025-12-06,22:14:23.000,340,11100598,-795,0,1765059262,13262.56192819999,327.47642715000256,54119.56022688001 2025-12-06,22:14:24.000,340,11100667,-795,0,1765059263,13262.534982959995,327.4693780200032,54119.4973428 2025-12-06,22:14:25.000,340,11100647,-795,0,1765059264,13262.58213712999,327.391837590003,54119.24580648001 2025-12-06,22:14:26.000,340,11100715,-795,0,1765059265,13262.575400819995,327.3706902000049,54119.02920576001 2025-12-06,22:14:27.000,340,11100667,-795,0,1765059266,13262.58887344,327.4411814999985,54119.14798680001 2025-12-06,22:14:28.000,340,11100709,-795,0,1765059267,13262.75054488,327.4693780200032,54119.62311096 2025-12-06,22:14:29.000,340,11100661,-795,0,1765059268,13262.777490119995,327.4059358500017,54119.539265520005 2025-12-06,22:14:30.000,340,11100709,-795,0,1765059269,13262.777490119995,327.37773933000426,54119.51830416 2025-12-06,22:14:31.000,340,11100701,-755,0,1765059270,13262.696654399995,327.33544455000083,54119.09208984 2025-12-06,22:14:32.000,340,11100676,-795,0,1765059271,13262.777490119995,327.34954280999955,54119.26676784001 2025-12-06,22:14:33.000,340,11100693,-795,0,1765059272,13262.78422642999,327.26495324999996,54118.96632168 2025-12-06,22:14:34.000,340,11100709,-795,0,1765059273,13262.8313806,327.18741281999974,54119.06414136 2025-12-06,22:14:35.000,340,11100696,-795,0,1765059274,13262.76401749999,327.16626543000166,54119.252793600004 2025-12-06,22:14:36.000,340,11100656,-795,0,1765059275,13262.70339070999,327.0746267400027,54119.30170344 2025-12-06,22:14:37.000,340,11100667,-795,0,1765059276,13262.64276391999,327.0111845700012,54119.24580648001 2025-12-06,22:14:38.000,340,11100655,-795,0,1765059277,13262.696654399995,326.933644140001,54119.3576004 2025-12-06,22:14:39.000,340,11100643,-795,0,1765059278,13262.575400819995,326.8913493600048,54119.29471632001 2025-12-06,22:14:40.000,340,11100688,-795,0,1765059279,13262.555191889995,326.8279071900033,54118.917411840004 2025-12-06,22:14:41.000,340,11100657,-715,0,1765059280,13262.46088354999,326.8279071900033,54118.882476239996 2025-12-06,22:14:42.000,340,11100697,-795,0,1765059281,13262.46088354999,326.80675979999796,54118.882476239996 2025-12-06,22:14:43.000,340,11100674,-795,0,1765059282,13262.427201999999,326.8279071900033,54119.1829224 2025-12-06,22:14:44.000,340,11100671,-795,0,1765059283,13262.413729379994,326.8843002299982,54119.203883760005 2025-12-06,22:14:45.000,340,11100732,-795,0,1765059284,13262.454147239994,326.87020196999947,54119.322664800005 2025-12-06,22:14:46.000,340,11100682,-795,0,1765059285,13262.494565099994,326.90544762000354,54119.26676784001 2025-12-06,22:14:47.000,340,11100651,-795,0,1765059286,13262.50130140999,326.94069327000034,54119.1130512 2025-12-06,22:14:48.000,340,11100710,-795,0,1765059287,13262.52151033999,326.90544762000354,54118.749720960004 2025-12-06,22:14:49.000,340,11100608,-795,0,1765059288,13262.58213712999,326.94069327000034,54118.770682320006 2025-12-06,22:14:50.000,340,11100669,-795,0,1765059289,13262.737072259995,326.94069327000034,54119.19689664001 2025-12-06,22:14:51.000,340,11100681,-795,0,1765059290,13262.77075381,326.8843002299982,54119.00125728 2025-12-06,22:14:52.000,340,11100715,-795,0,1765059291,13262.865062149991,326.87020196999947,54118.882476239996 2025-12-06,22:14:53.000,340,11100713,-795,0,1765059292,13263.013260970001,326.82085806000396,54119.02221864 2025-12-06,22:14:54.000,340,11100649,-795,0,1765059293,13263.242295509997,326.7856124099999,54119.22484512001 2025-12-06,22:14:55.000,340,11100718,-795,0,1765059294,13263.356812779988,326.6375806799988,54118.92439896 2025-12-06,22:14:56.000,340,11100694,-795,0,1765059295,13263.451121119993,326.5670893799979,54118.89645048 2025-12-06,22:14:57.000,340,11100690,-795,0,1765059296,13263.498275289989,326.51069634000305,54118.78465656 2025-12-06,22:14:58.000,340,11100702,-795,0,1765059297,13263.572374699994,326.41200852000475,54119.01523152 2025-12-06,22:14:59.000,340,11100667,-795,0,1765059298,13263.65994672999,326.3203698299985,54119.106064080006 2025-12-06,22:15:00.000,340,11100697,-795,0,1765059299,13263.612792559994,326.23578026999894,54119.106064080006 2025-12-06,22:15:01.000,340,11100694,-795,0,1765059300,13263.545429459999,326.1723381000047,54118.9034376 2025-12-06,22:15:02.000,340,11100706,-795,0,1765059301,13263.592583629994,326.05250289000105,54118.85452776 2025-12-06,22:15:03.000,340,11100700,-795,0,1765059302,13263.505011599998,325.93971681000403,54118.74273384001 2025-12-06,22:15:04.000,340,11100660,-795,0,1765059303,13263.478066359989,325.8480781199978,54118.64491416001 2025-12-06,22:15:05.000,340,11100689,-795,0,1765059304,13263.397230639988,325.80578334000165,54118.9034376 2025-12-06,22:15:06.000,340,11100667,-795,0,1765059305,13263.195141340002,325.7634885599982,54118.66587552 2025-12-06,22:15:07.000,340,11100694,-795,0,1765059306,13263.067151449992,325.8339798599991,54118.78465656 2025-12-06,22:15:08.000,340,11100679,-795,0,1765059307,13262.932425250001,325.9961098499989,54118.60997856 2025-12-06,22:15:09.000,340,11100663,-795,0,1765059308,13263.019997279996,326.1582398399987,54118.938373200006 2025-12-06,22:15:10.000,340,11100716,-795,0,1765059309,13263.040206209997,326.3203698299985,54118.700811120005 2025-12-06,22:15:11.000,340,11100663,-795,0,1765059310,13262.932425250001,326.48249981999834,54118.47722328001 2025-12-06,22:15:12.000,340,11100670,-795,0,1765059311,13263.006524659992,326.6375806799988,54118.7287596 2025-12-06,22:15:13.000,340,11100697,-795,0,1765059312,13262.993052040001,326.8138089300046,54118.78465656 2025-12-06,22:15:14.000,340,11100675,-795,0,1765059313,13263.019997279996,326.9477423999997,54118.93138608001 2025-12-06,22:15:15.000,340,11100651,-795,0,1765059314,13263.121041929997,327.046430219998,54119.036192880005 2025-12-06,22:15:16.000,340,11100699,-795,0,1765059315,13263.080624069997,327.1380689100042,54119.14798680001 2025-12-06,22:15:17.000,340,11100666,-795,0,1765059316,13263.067151449992,327.11692151999887,54118.8335664 2025-12-06,22:15:18.000,340,11100684,-795,0,1765059317,13263.080624069997,327.10282326000015,54118.70779824 2025-12-06,22:15:19.000,340,11100666,-795,0,1765059318,13263.154723480002,327.05347935000464,54118.84754064 2025-12-06,22:15:20.000,340,11100683,-795,0,1765059319,13263.087360379992,327.03938108999864,54119.12702544001 2025-12-06,22:15:21.000,340,11100653,-795,0,1765059320,13263.154723480002,326.90544762000354,54119.07112848 2025-12-06,22:15:22.000,340,11100732,-795,0,1765059321,13263.255768130002,326.8279071900033,54119.154973920005 2025-12-06,22:15:23.000,340,11100706,-795,0,1765059322,13263.350076469993,326.79266153999924,54119.1829224 2025-12-06,22:15:24.000,340,11100724,-795,0,1765059323,13263.397230639988,326.715121109999,54119.16894816 2025-12-06,22:15:25.000,340,11100745,-795,0,1765059324,13263.471330049993,326.6516789400048,54119.02920576001 2025-12-06,22:15:26.000,340,11100677,-795,0,1765059325,13263.511747909994,326.602335030002,54118.98029592001 2025-12-06,22:15:27.000,340,11100661,-795,0,1765059326,13263.545429459999,326.64462980999815,54119.14099968 2025-12-06,22:15:28.000,340,11100719,-795,0,1765059327,13263.579111009989,326.5882367700033,54119.14099968 2025-12-06,22:15:29.000,340,11100747,-795,0,1765059328,13263.612792559994,326.54594198999985,54119.21087088 2025-12-06,22:15:30.000,340,11100720,-795,0,1765059329,13263.599319939989,326.5529911199992,54119.217857999996 2025-12-06,22:15:31.000,340,11100699,-795,0,1765059330,13263.484802669998,326.54594198999985,54118.99427016 2025-12-06,22:15:32.000,340,11100698,-795,0,1765059331,13263.390494329993,326.5882367700033,54118.64491416001 2025-12-06,22:15:33.000,340,11100739,-795,0,1765059332,13263.377021709988,326.602335030002,54118.61696568 2025-12-06,22:15:34.000,340,11100689,-795,0,1765059333,13263.457857429989,326.63053154999943,54119.1829224 2025-12-06,22:15:35.000,340,11100704,-795,0,1765059334,13263.417439569988,326.6869245900016,54119.21087088 2025-12-06,22:15:36.000,340,11100680,-795,0,1765059335,13263.336603850003,326.7010228500003,54119.19689664001 2025-12-06,22:15:37.000,340,11100678,-795,0,1765059336,13263.296185990002,326.77151415000117,54119.085102720004 2025-12-06,22:15:38.000,340,11100681,-795,0,1765059337,13263.309658609993,326.8490545800014,54119.16196104 2025-12-06,22:15:39.000,340,11100723,-795,0,1765059338,13263.390494329993,326.8631528400001,54118.94536032 2025-12-06,22:15:40.000,340,11100710,-795,0,1765059339,13263.397230639988,326.8843002299982,54118.94536032 2025-12-06,22:15:41.000,340,11100702,-795,0,1765059340,13263.397230639988,326.87020196999947,54118.76369520001 2025-12-06,22:15:42.000,340,11100749,-795,0,1765059341,13263.538693149989,326.8913493600048,54119.217857999996 2025-12-06,22:15:43.000,340,11100705,-795,0,1765059342,13263.606056249999,326.8349563200027,54119.322664800005 2025-12-06,22:15:44.000,340,11100732,-795,0,1765059343,13263.693628279994,326.7503667600031,54119.21087088 2025-12-06,22:15:45.000,340,11100708,-795,0,1765059344,13263.78120030999,326.73626850000437,54119.09907696001 2025-12-06,22:15:46.000,340,11100706,-795,0,1765059345,13263.86877234,326.69397372000094,54118.9733088 2025-12-06,22:15:47.000,340,11100698,-795,0,1765059346,13263.835090789995,326.65872807000414,54118.88946336001 2025-12-06,22:15:48.000,340,11100738,-795,0,1765059347,13263.92939913,326.72921936999774,54118.92439896 2025-12-06,22:15:49.000,340,11100665,-795,0,1765059348,13263.92939913,326.77151415000117,54119.13401256 2025-12-06,22:15:50.000,340,11100690,-795,0,1765059349,13263.99002592,326.79266153999924,54119.420484480004 2025-12-06,22:15:51.000,340,11100678,-795,0,1765059350,13263.90245388999,326.8138089300046,54119.17593528001 2025-12-06,22:15:52.000,340,11100733,-795,0,1765059351,13263.94960806,326.8490545800014,54119.252793600004 2025-12-06,22:15:53.000,340,11100675,-795,0,1765059352,13263.9091902,326.9265950100016,54119.154973920005 2025-12-06,22:15:54.000,340,11100686,-795,0,1765059353,13264.05065271,326.98298805000377,54119.09208984 2025-12-06,22:15:55.000,340,11100678,-795,0,1765059354,13264.097806879996,327.0252828299999,54119.106064080006 2025-12-06,22:15:56.000,340,11100699,-795,0,1765059355,13264.1112795,327.0957741300008,54119.40651024 2025-12-06,22:15:57.000,340,11100708,-795,0,1765059356,13264.198851529996,327.10282326000015,54119.4274716 2025-12-06,22:15:58.000,340,11100701,-795,0,1765059357,13264.347050349992,327.15216717000294,54119.54625264 2025-12-06,22:15:59.000,340,11100654,-795,0,1765059358,13264.475040240002,327.10282326000015,54119.52529128 2025-12-06,22:16:00.000,340,11100689,-795,0,1765059359,13264.569348579993,327.1380689100042,54119.58118824001 2025-12-06,22:16:01.000,340,11100675,-795,0,1765059360,13264.670393229993,327.046430219998,54119.106064080006 2025-12-06,22:16:02.000,340,11100668,-795,0,1765059361,13264.832064669994,327.06757761000335,54119.16196104 2025-12-06,22:16:03.000,340,11100702,-795,0,1765059362,13264.94658194,327.00413544000185,54119.47638144 2025-12-06,22:16:04.000,340,11100678,-795,0,1765059363,13265.094780759995,326.94069327000034,54119.93753136001 2025-12-06,22:16:05.000,340,11100727,-795,0,1765059364,13265.22277064999,326.8631528400001,54120.00740256 2025-12-06,22:16:06.000,340,11100687,-795,0,1765059365,13265.283397439991,326.7856124099999,54119.78381472 2025-12-06,22:16:07.000,340,11100719,-795,0,1765059366,13265.31034268,326.73626850000437,54119.804776080004 2025-12-06,22:16:08.000,340,11100670,-795,0,1765059367,13265.418123639996,326.63053154999943,54119.69996928001 2025-12-06,22:16:09.000,340,11100703,-795,0,1765059368,13265.539377219997,326.5811876400039,54119.72791776001 2025-12-06,22:16:10.000,340,11100713,-795,0,1765059369,13265.606740319992,326.4331559100028,54119.755866240004 2025-12-06,22:16:11.000,340,11100647,-795,0,1765059370,13265.606740319992,326.38381200000003,54119.9515056 2025-12-06,22:16:12.000,340,11100696,-795,0,1765059371,13265.687576039993,326.3556154800026,54120.06329952001 2025-12-06,22:16:13.000,340,11100689,-795,0,1765059372,13265.835774859988,326.3556154800026,54120.24496464 2025-12-06,22:16:14.000,340,11100690,-795,0,1765059373,13265.896401649989,326.3344680900045,54120.23099040001 2025-12-06,22:16:15.000,340,11100644,-795,0,1765059374,13265.977237369989,326.3203698299985,54120.00041544 2025-12-06,22:16:16.000,340,11100725,-795,0,1765059375,13265.923346889998,326.29922244000045,54119.76984048001 2025-12-06,22:16:17.000,340,11100740,-795,0,1765059376,13265.970501059994,326.3767628700007,54119.825737440005 2025-12-06,22:16:18.000,340,11100676,-795,0,1765059377,13266.064809399999,326.4190576500041,54120.24496464 2025-12-06,22:16:19.000,340,11100730,-795,0,1765059378,13266.085018329999,326.51069634000305,54120.258938880004 2025-12-06,22:16:20.000,340,11100719,-795,0,1765059379,13266.105227259999,326.65872807000414,54120.210029040005 2025-12-06,22:16:21.000,340,11100665,-795,0,1765059380,13266.024391539999,326.6798754600022,54119.9515056 2025-12-06,22:16:22.000,340,11100690,-795,0,1765059381,13266.064809399999,326.85610371000075,54120.0563124 2025-12-06,22:16:23.000,340,11100694,-795,0,1765059382,13266.024391539999,326.9618406599984,54119.79778896001 2025-12-06,22:16:24.000,340,11100691,-795,0,1765059383,13265.882929029998,327.046430219998,54119.804776080004 2025-12-06,22:16:25.000,340,11100694,-795,0,1765059384,13265.815565929988,327.060528480004,54120.07028664 2025-12-06,22:16:26.000,340,11100704,-795,0,1765059385,13265.721257589998,326.98298805000377,54119.944518480006 2025-12-06,22:16:27.000,340,11100640,-795,0,1765059386,13265.781884379998,326.9688897899978,54120.07727376 2025-12-06,22:16:28.000,340,11100664,-795,0,1765059387,13265.950292129994,326.9265950100016,54120.4056684 2025-12-06,22:16:29.000,340,11100723,-795,0,1765059388,13266.09849094999,326.8843002299982,54120.43361688 2025-12-06,22:16:30.000,340,11100674,-795,0,1765059389,13266.12543619,326.80675979999796,54120.11919648 2025-12-06,22:16:31.000,340,11100638,-795,0,1765059390,13266.111963569994,326.6869245900016,54119.76984048001 2025-12-06,22:16:32.000,340,11100725,-795,0,1765059391,13266.293843939995,326.59528590000264,54120.09823512 2025-12-06,22:16:33.000,340,11100634,-795,0,1765059392,13266.24668977,326.5882367700033,54120.31483584 2025-12-06,22:16:34.000,340,11100689,-795,0,1765059393,13266.38141596999,326.49659808000433,54120.34278432 2025-12-06,22:16:35.000,340,11100697,-795,0,1765059394,13266.495933239996,326.41200852000475,54120.55938504 2025-12-06,22:16:36.000,340,11100712,-795,0,1765059395,13266.54982372,326.36266461000196,54120.56637216001 2025-12-06,22:16:37.000,340,11100724,-795,0,1765059396,13266.563296339991,326.2569276600043,54120.37073280001 2025-12-06,22:16:38.000,340,11100699,-795,0,1765059397,13266.570032650001,326.1652889699981,54120.17509344 2025-12-06,22:16:39.000,340,11100657,-795,0,1765059398,13266.576768959996,326.11594506000256,54120.23099040001 2025-12-06,22:16:40.000,340,11100664,-795,0,1765059399,13266.495933239996,326.15119070999936,54120.62925624 2025-12-06,22:16:41.000,340,11100681,-795,0,1765059400,13266.334261799995,326.08774853999785,54120.41265552 2025-12-06,22:16:42.000,340,11100721,-795,0,1765059401,13266.38815228,326.1088959300032,54120.55239792 2025-12-06,22:16:43.000,340,11100672,-795,0,1765059402,13266.30731656,326.1229941900019,54120.5104752 2025-12-06,22:16:44.000,340,11100713,-795,0,1765059403,13266.42183382999,326.1934854900028,54120.79694712 2025-12-06,22:16:45.000,340,11100698,-795,0,1765059404,13266.495933239996,326.1652889699981,54120.51746232001 2025-12-06,22:16:46.000,340,11100721,-795,0,1765059405,13266.50940586,326.23578026999894,54120.53842368001 2025-12-06,22:16:47.000,340,11100700,-795,0,1765059406,13266.522878479991,326.28512418000173,54120.39868128001 2025-12-06,22:16:48.000,340,11100706,-795,0,1765059407,13266.644132059992,326.3556154800026,54120.615282000006 2025-12-06,22:16:49.000,340,11100645,-795,0,1765059408,13266.805803499992,326.44725417000154,54120.78996 2025-12-06,22:16:50.000,340,11100716,-795,0,1765059409,13266.886639219993,326.4895489499977,54120.831882720006 2025-12-06,22:16:51.000,340,11100729,-795,0,1765059410,13266.846221359992,326.4331559100028,54120.53143656 2025-12-06,22:16:52.000,340,11100703,-795,0,1765059411,13267.102201139998,326.5388928600005,54120.53842368001 2025-12-06,22:16:53.000,340,11100683,-795,0,1765059412,13267.156091619989,326.49659808000433,54120.713101680005 2025-12-06,22:16:54.000,340,11100692,-795,0,1765059413,13267.162827929998,326.48249981999834,54120.69214032 2025-12-06,22:16:55.000,340,11100673,-795,0,1765059414,13267.095464829988,326.4684015599996,54120.97162512001 2025-12-06,22:16:56.000,340,11100685,-795,0,1765059415,13266.954002320002,326.4049593899981,54120.85284408001 2025-12-06,22:16:57.000,340,11100692,-795,0,1765059416,13266.812539810002,326.4331559100028,54120.93668952 2025-12-06,22:16:58.000,340,11100780,-795,0,1765059417,13266.778858259997,326.41200852000475,54121.048483440005 2025-12-06,22:16:59.000,340,11100674,-795,0,1765059418,13266.583505269991,326.36266461000196,54120.94367664001 2025-12-06,22:17:00.000,340,11100715,-795,0,1765059419,13266.40836121,326.34856635000324,54120.69214032 2025-12-06,22:17:01.000,340,11100732,-795,0,1765059420,13266.22648084,326.3344680900045,54120.55938504 2025-12-06,22:17:02.000,340,11100685,-795,0,1765059421,13266.192799289995,326.4331559100028,54120.95765088 2025-12-06,22:17:03.000,340,11100708,-795,0,1765059422,13266.13890880999,326.51069634000305,54120.964638 2025-12-06,22:17:04.000,340,11100674,-795,0,1765059423,13266.09849094999,326.60938416000135,54120.97162512001 2025-12-06,22:17:05.000,340,11100698,-795,0,1765059424,13266.15911773999,326.7010228500003,54120.98559936 2025-12-06,22:17:06.000,340,11100668,-795,0,1765059425,13266.172590359995,326.7785632800005,54120.8947668 2025-12-06,22:17:07.000,340,11100689,-795,0,1765059426,13266.22648084,326.82085806000396,54120.60829488001 2025-12-06,22:17:08.000,340,11100697,-795,0,1765059427,13266.38815228,326.87020196999947,54120.782972880006 2025-12-06,22:17:09.000,340,11100678,-795,0,1765059428,13266.576768959996,326.933644140001,54120.95765088 2025-12-06,22:17:10.000,340,11100666,-795,0,1765059429,13266.724967779992,326.9759389200044,54121.06944480001 2025-12-06,22:17:11.000,340,11100692,-795,0,1765059430,13266.724967779992,326.98298805000377,54120.77598576001 2025-12-06,22:17:12.000,340,11100687,-795,0,1765059431,13266.812539810002,326.98298805000377,54120.95765088 2025-12-06,22:17:13.000,340,11100687,-795,0,1765059432,13266.927057079993,326.9970863100025,54121.048483440005 2025-12-06,22:17:14.000,340,11100726,-795,0,1765059433,13267.001156489998,326.9124967500029,54120.83886984 2025-12-06,22:17:15.000,340,11100662,-795,0,1765059434,13267.007892799993,326.85610371000075,54120.86681832 2025-12-06,22:17:16.000,340,11100709,-795,0,1765059435,13266.947266009993,326.79266153999924,54120.82489560001 2025-12-06,22:17:17.000,340,11100684,-795,0,1765059436,13266.913584460002,326.7644650200018,54121.118354640006 2025-12-06,22:17:18.000,340,11100682,-795,0,1765059437,13266.906848149993,326.70807197999966,54121.29303264 2025-12-06,22:17:19.000,340,11100707,-795,0,1765059438,13266.832748740002,326.67282633000286,54121.15329024 2025-12-06,22:17:20.000,340,11100689,-795,0,1765059439,13266.859693979997,326.7010228500003,54121.20918720001 2025-12-06,22:17:21.000,340,11100680,-795,0,1765059440,13266.751913020002,326.57413851000456,54120.73406304001 2025-12-06,22:17:22.000,340,11100682,-795,0,1765059441,13266.785594569992,326.6375806799988,54120.70611456001 2025-12-06,22:17:23.000,340,11100699,-795,0,1765059442,13266.819276119997,326.7010228500003,54120.8947668 2025-12-06,22:17:24.000,340,11100704,-795,0,1765059443,13266.933793390002,326.72921936999774,54121.35591672001 2025-12-06,22:17:25.000,340,11100679,-795,0,1765059444,13267.055046969988,326.77151415000117,54121.46771064 2025-12-06,22:17:26.000,340,11100714,-795,0,1765059445,13267.115673759989,326.8279071900033,54121.488672 2025-12-06,22:17:27.000,340,11100661,-795,0,1765059446,13267.081992209998,326.84200545000203,54121.30700688001 2025-12-06,22:17:28.000,340,11100652,-795,0,1765059447,13267.075255899988,326.85610371000075,54121.22316144 2025-12-06,22:17:29.000,340,11100686,-795,0,1765059448,13267.014629109988,326.8138089300046,54121.11136752001 2025-12-06,22:17:30.000,340,11100730,-795,0,1765059449,13266.940529699998,326.7856124099999,54121.07643192 2025-12-06,22:17:31.000,340,11100714,-795,0,1765059450,13266.677813609997,326.7503667600031,54121.1742516 2025-12-06,22:17:32.000,340,11100668,-795,0,1765059451,13266.677813609997,326.7856124099999,54121.39783944 2025-12-06,22:17:33.000,340,11100711,-795,0,1765059452,13266.495933239996,326.77151415000117,54121.29303264 2025-12-06,22:17:34.000,340,11100696,-795,0,1765059453,13266.32752549,326.75741589000245,54121.27207128 2025-12-06,22:17:35.000,340,11100684,-795,0,1765059454,13266.34099810999,326.7785632800005,54121.32796824001 2025-12-06,22:17:36.000,340,11100685,-795,0,1765059455,13266.28710763,326.7785632800005,54120.94367664001 2025-12-06,22:17:37.000,340,11100663,-795,0,1765059456,13266.38141596999,326.84200545000203,54120.964638 2025-12-06,22:17:38.000,340,11100754,-795,0,1765059457,13266.44204275999,326.85610371000075,54121.11136752001 2025-12-06,22:17:39.000,340,11100705,-795,0,1765059458,13266.671077300001,326.9477423999997,54121.453736400006 2025-12-06,22:17:40.000,340,11100696,-795,0,1765059459,13266.886639219993,327.01823370000056,54121.40482656001 2025-12-06,22:17:41.000,340,11100684,-795,0,1765059460,13267.048310659993,326.9477423999997,54121.2441228 2025-12-06,22:17:42.000,340,11100720,-795,0,1765059461,13267.38512616,326.9900371800031,54121.47469776001 2025-12-06,22:17:43.000,340,11100690,-795,0,1765059462,13267.58047914999,326.8631528400001,54121.16027736001 2025-12-06,22:17:44.000,340,11100701,-795,0,1765059463,13267.70846904,326.7856124099999,54121.146303120004 2025-12-06,22:17:45.000,340,11100682,-795,0,1765059464,13267.843195239991,326.6657772000035,54121.167264480006 2025-12-06,22:17:46.000,340,11100710,-795,0,1765059465,13267.809513690001,326.52479460000177,54121.334955360006 2025-12-06,22:17:47.000,340,11100664,-795,0,1765059466,13267.796041069996,326.3062715699998,54121.46771064 2025-12-06,22:17:48.000,340,11100687,-795,0,1765059467,13267.72867797,326.1652889699981,54121.6284144 2025-12-06,22:17:49.000,340,11100674,-795,0,1765059468,13267.56700653,326.0102081100049,54121.600465920004 2025-12-06,22:17:50.000,340,11100674,-795,0,1765059469,13267.230191029994,325.86922551000316,54121.29303264 2025-12-06,22:17:51.000,340,11100706,-795,0,1765059470,13266.826012429992,325.7775868200042,54120.78996 2025-12-06,22:17:52.000,340,11100731,-795,0,1765059471,13266.590241580001,325.7987342100023,54121.048483440005 2025-12-06,22:17:53.000,340,11100665,-795,0,1765059472,13266.30731656,325.9185694199987,54121.30001976 2025-12-06,22:17:54.000,340,11100652,-795,0,1765059473,13266.15911773999,326.1300433200013,54121.3489296 2025-12-06,22:17:55.000,340,11100695,-795,0,1765059474,13265.983973679999,326.36266461000196,54121.286045520006 2025-12-06,22:17:56.000,340,11100712,-795,0,1765059475,13265.855983789988,326.6234824200001,54121.20918720001 2025-12-06,22:17:57.000,340,11100702,-795,0,1765059476,13265.815565929988,326.84200545000203,54121.118354640006 2025-12-06,22:17:58.000,340,11100703,-795,0,1765059477,13265.862720099998,327.06757761000335,54120.999573600006 2025-12-06,22:17:59.000,340,11100708,-795,0,1765059478,13265.983973679999,327.2367567300025,54120.88777968 2025-12-06,22:18:00.000,340,11100701,-795,0,1765059479,13266.105227259999,327.4834762800019,54121.18822584001 2025-12-06,22:18:01.000,340,11100644,-795,0,1765059480,13266.21974452999,327.4905254100013,54121.06245768 2025-12-06,22:18:02.000,340,11100686,-795,0,1765059481,13266.502669549991,327.54691845000343,54121.12534176 2025-12-06,22:18:03.000,340,11100672,-795,0,1765059482,13266.731704090002,327.57511497000087,54121.20220008 2025-12-06,22:18:04.000,340,11100679,-755,0,1765059483,13266.954002320002,327.4693780200032,54121.39085232 2025-12-06,22:18:05.000,340,11100690,-795,0,1765059484,13267.142618999998,327.3424936800002,54121.16027736001 2025-12-06,22:18:06.000,340,11100654,-795,0,1765059485,13267.236927339989,327.2226584700038,54121.27207128 2025-12-06,22:18:07.000,340,11100619,-795,0,1765059486,13267.236927339989,327.060528480004,54121.12534176 2025-12-06,22:18:08.000,340,11100648,-795,0,1765059487,13267.223454719999,326.8913493600048,54121.481684880004 2025-12-06,22:18:09.000,340,11100731,-795,0,1765059488,13267.169564239994,326.7644650200018,54121.488672 2025-12-06,22:18:10.000,340,11100728,-795,0,1765059489,13267.061783279998,326.59528590000264,54121.51662048 2025-12-06,22:18:11.000,340,11100650,-795,0,1765059490,13266.805803499992,326.44725417000154,54121.313994000004 2025-12-06,22:18:12.000,340,11100716,-795,0,1765059491,13266.758649329997,326.31332069999917,54121.09040616001 2025-12-06,22:18:13.000,340,11100703,-795,0,1765059492,13266.603714199991,326.27807505000237,54121.118354640006 2025-12-06,22:18:14.000,340,11100689,-795,0,1765059493,13266.455515379996,326.29922244000045,54121.09040616001 2025-12-06,22:18:15.000,340,11100664,-795,0,1765059494,13266.273635009995,326.3767628700007,54121.313994000004 2025-12-06,22:18:16.000,340,11100724,-795,0,1765059495,13266.111963569994,326.49659808000433,54121.16027736001 2025-12-06,22:18:17.000,340,11100652,-795,0,1765059496,13266.004182609999,326.5882367700033,54121.08341904 2025-12-06,22:18:18.000,340,11100674,-795,0,1765059497,13265.943555819998,326.7997106699986,54121.02752208 2025-12-06,22:18:19.000,340,11100668,-795,0,1765059498,13265.997446299989,327.0746267400027,54121.01354784 2025-12-06,22:18:20.000,340,11100689,-795,0,1765059499,13266.051336779994,327.28610063999804,54120.950663760006 2025-12-06,22:18:21.000,340,11100643,-795,0,1765059500,13265.977237369989,327.4552797600045,54120.615282000006 2025-12-06,22:18:22.000,340,11100704,-795,0,1765059501,13266.12543619,327.72314670000196,54121.18123872 2025-12-06,22:18:23.000,340,11100670,-795,0,1765059502,13266.18606298,327.8782275600024,54121.23713568001 2025-12-06,22:18:24.000,340,11100701,-795,0,1765059503,13266.26016238999,327.96986625000136,54121.20220008 2025-12-06,22:18:25.000,340,11100657,-795,0,1765059504,13266.36794335,328.0262592900035,54121.167264480006 2025-12-06,22:18:26.000,340,11100702,-795,0,1765059505,13266.38141596999,327.95576799000264,54121.09040616001 2025-12-06,22:18:27.000,340,11100663,-795,0,1765059506,13266.394888589995,327.9134732099992,54120.83886984 2025-12-06,22:18:28.000,340,11100658,-795,0,1765059507,13266.536351099996,327.8288836499996,54121.05547056 2025-12-06,22:18:29.000,340,11100657,-795,0,1765059508,13266.536351099996,327.7372449600007,54121.334955360006 2025-12-06,22:18:30.000,340,11100673,-795,0,1765059509,13266.48919693,327.6526554000011,54121.383865200005 2025-12-06,22:18:31.000,340,11100663,-795,0,1765059510,13266.273635009995,327.4905254100013,54120.999573600006 2025-12-06,22:18:32.000,340,11100691,-795,0,1765059511,13266.28037131999,327.4200341100004,54121.146303120004 2025-12-06,22:18:33.000,340,11100666,-795,0,1765059512,13266.172590359995,327.3424936800002,54121.23014856 2025-12-06,22:18:34.000,340,11100683,-795,0,1765059513,13266.11869987999,327.30019890000403,54120.97162512001 2025-12-06,22:18:35.000,340,11100682,-795,0,1765059514,13265.882929029998,327.2790515099987,54120.594320640004 2025-12-06,22:18:36.000,340,11100731,-795,0,1765059515,13265.761675449998,327.3565919399989,54120.86681832 2025-12-06,22:18:37.000,340,11100735,-795,0,1765059516,13265.680839729997,327.4411814999985,54121.06245768 2025-12-06,22:18:38.000,340,11100655,-795,0,1765059517,13265.647158179992,327.50462367,54121.27207128 2025-12-06,22:18:39.000,340,11100651,-795,0,1765059518,13265.586531389992,327.631508010003,54121.1742516 2025-12-06,22:18:40.000,340,11100706,-795,0,1765059519,13265.613476630002,327.6385571400024,54121.12534176 2025-12-06,22:18:41.000,340,11100680,-795,0,1765059520,13265.498959359997,327.6033114899983,54120.67117896 2025-12-06,22:18:42.000,340,11100644,-795,0,1765059521,13265.606740319992,327.68085191999853,54120.713101680005 2025-12-06,22:18:43.000,340,11100717,-795,0,1765059522,13265.687576039993,327.7372449600007,54120.73406304001 2025-12-06,22:18:44.000,340,11100694,-795,0,1765059523,13265.802093309998,327.7160975700026,54121.27905840001 2025-12-06,22:18:45.000,340,11100705,-795,0,1765059524,13265.862720099998,327.6949501800045,54121.27207128 2025-12-06,22:18:46.000,340,11100718,-795,0,1765059525,13265.882929029998,327.65970453000045,54121.27905840001 2025-12-06,22:18:47.000,340,11100634,-795,0,1765059526,13265.849247479993,327.59626235999895,54121.19521296 2025-12-06,22:18:48.000,340,11100610,-795,0,1765059527,13265.903137959998,327.47642715000256,54121.23713568001 2025-12-06,22:18:49.000,340,11100710,-795,0,1765059528,13265.923346889998,327.46232889000385,54121.06245768 2025-12-06,22:18:50.000,340,11100728,-795,0,1765059529,13265.903137959998,327.4411814999985,54121.04149632001 2025-12-06,22:18:51.000,340,11100725,-795,0,1765059530,13265.775148070003,327.391837590003,54120.978612240004 2025-12-06,22:18:52.000,340,11100698,-795,0,1765059531,13265.761675449998,327.4270832399998,54121.27207128 2025-12-06,22:18:53.000,340,11100727,-795,0,1765059532,13265.741466519998,327.46232889000385,54121.27207128 2025-12-06,22:18:54.000,340,11100710,-795,0,1765059533,13265.674103420002,327.5187219299987,54121.12534176 2025-12-06,22:18:55.000,340,11100693,-795,0,1765059534,13265.552849840002,327.5680658400015,54121.13232888 2025-12-06,22:18:56.000,340,11100717,-795,0,1765059535,13265.431596260001,327.57511497000087,54120.594320640004 2025-12-06,22:18:57.000,340,11100706,-795,0,1765059536,13265.357496849996,327.7019993100039,54120.67117896 2025-12-06,22:18:58.000,340,11100717,-795,0,1765059537,13265.411387330001,327.7795397400041,54120.74803728 2025-12-06,22:18:59.000,340,11100709,-795,0,1765059538,13265.357496849996,327.92757146999793,54121.06944480001 2025-12-06,22:19:00.000,340,11100692,-795,0,1765059539,13265.317078989996,327.96986625000136,54120.94367664001 2025-12-06,22:19:01.000,340,11100698,-795,0,1765059540,13265.20929803,328.01921016000415,54120.80393424001 2025-12-06,22:19:02.000,340,11100682,-795,0,1765059541,13265.33055161,328.1601927599986,54121.02752208 2025-12-06,22:19:03.000,340,11100647,-795,0,1765059542,13265.276661129996,328.15314362999925,54120.91572816 2025-12-06,22:19:04.000,340,11100731,-795,0,1765059543,13265.22277064999,328.1954384100027,54120.70611456001 2025-12-06,22:19:05.000,340,11100683,-795,0,1765059544,13265.16214385999,328.2447823199982,54120.63624336001 2025-12-06,22:19:06.000,340,11100661,-795,0,1765059545,13264.993736109995,328.25183145000483,54120.78996 2025-12-06,22:19:07.000,340,11100674,-795,0,1765059546,13264.892691459994,328.2447823199982,54120.73406304001 2025-12-06,22:19:08.000,340,11100683,-795,0,1765059547,13264.953318249994,328.2306840599995,54120.810921360004 2025-12-06,22:19:09.000,340,11100651,-795,0,1765059548,13264.93984562999,328.2095366700014,54120.929702400004 2025-12-06,22:19:10.000,340,11100674,-795,0,1765059549,13264.933109319994,328.18134015000396,54120.999573600006 2025-12-06,22:19:11.000,340,11100663,-795,0,1765059550,13264.656920609988,328.0826523299984,54120.328810080005 2025-12-06,22:19:12.000,340,11100740,-795,0,1765059551,13264.744492639998,328.0967505900044,54120.447591120006 2025-12-06,22:19:13.000,340,11100683,-795,0,1765059552,13264.623239059998,328.11789798000245,54120.545410800005 2025-12-06,22:19:14.000,340,11100650,-795,0,1765059553,13264.609766439993,328.0967505900044,54120.880792560005 2025-12-06,22:19:15.000,340,11100696,-795,0,1765059554,13264.488512859993,328.11789798000245,54120.84585696 2025-12-06,22:19:16.000,340,11100660,-795,0,1765059555,13264.360522969997,328.075603199999,54120.77598576001 2025-12-06,22:19:17.000,340,11100739,-795,0,1765059556,13264.212324150001,328.1460944999999,54120.72707592 2025-12-06,22:19:18.000,340,11100691,-795,0,1765059557,13264.01023485,328.0474066800016,54120.307848720004 2025-12-06,22:19:19.000,340,11100682,-795,0,1765059558,13263.90245388999,328.11789798000245,54120.39169416 2025-12-06,22:19:20.000,340,11100708,-795,0,1765059559,13263.74751876,328.11789798000245,54120.35675856 2025-12-06,22:19:22.000,340,11100658,-795,0,1765059561,13263.356812779988,328.21658580000076,54120.5104752 2025-12-06,22:19:23.000,340,11100665,-795,0,1765059562,13263.242295509997,328.35051927000313,54120.55239792 2025-12-06,22:19:24.000,340,11100698,-795,0,1765059563,13263.154723480002,328.37871579000057,54120.55239792 2025-12-06,22:19:25.000,340,11100740,-795,0,1765059564,13263.040206209997,328.421010570004,54120.43361688 2025-12-06,22:19:26.000,340,11100677,-795,0,1765059565,13262.979579419996,328.4562562200008,54119.944518480006 2025-12-06,22:19:27.000,340,11100588,-795,0,1765059566,13262.959370489996,328.56199316999846,54120.0563124 2025-12-06,22:19:28.000,340,11100688,-795,0,1765059567,13262.905480009991,328.5408457800004,54120.07028664 2025-12-06,22:19:29.000,340,11100732,-795,0,1765059568,13263.033469900001,328.6395335999987,54120.41265552 2025-12-06,22:19:30.000,340,11100721,-795,0,1765059569,13263.087360379992,328.64658272999804,54120.36374568 2025-12-06,22:19:31.000,340,11100684,-795,0,1765059570,13263.100832999997,328.7452705500036,54120.24496464 2025-12-06,22:19:33.000,340,11100700,-795,0,1765059572,13263.080624069997,328.6888775100015,54120.1960548 2025-12-06,22:19:33.000,340,11100732,-795,0,1765059572,13263.249031819993,328.69592664000083,54119.923557120004 2025-12-06,22:19:34.000,340,11100671,-795,0,1765059573,13263.255768130002,328.6042879500019,54119.64407232 2025-12-06,22:19:35.000,340,11100578,-795,0,1765059574,13263.302922299998,328.59723882000253,54120.02836392 2025-12-06,22:19:36.000,340,11100683,-795,0,1765059575,13263.242295509997,328.5196983900023,54120.15413208001 2025-12-06,22:19:37.000,340,11100707,-795,0,1765059576,13263.235559200002,328.4703544799995,54120.1960548 2025-12-06,22:19:38.000,340,11100705,-795,0,1765059577,13263.242295509997,328.3082244899997,54120.07727376 2025-12-06,22:19:39.000,340,11100717,-795,0,1765059578,13263.168196099992,328.30117536000034,54120.06329952001 2025-12-06,22:19:40.000,340,11100701,-795,0,1765059579,13263.228822889992,328.21658580000076,54120.07727376 2025-12-06,22:19:41.000,340,11100711,-795,0,1765059580,13263.249031819993,328.0967505900044,54119.96547984001 2025-12-06,22:19:42.000,340,11100695,-795,0,1765059581,13263.080624069997,328.00511189999816,54119.588175360004 2025-12-06,22:19:43.000,340,11100651,-795,0,1765059582,13263.067151449992,328.0474066800016,54120.03535104001 2025-12-06,22:19:44.000,340,11100641,-795,0,1765059583,13263.080624069997,327.962817120002,54120.07028664 2025-12-06,22:19:45.000,340,11100694,-795,0,1765059584,13263.053678830001,327.95576799000264,54120.08426088001 2025-12-06,22:19:46.000,340,11100701,-795,0,1765059585,13263.040206209997,327.85708017000434,54120.00041544 2025-12-06,22:19:47.000,340,11100661,-795,0,1765059586,13262.972843110001,327.84298190999834,54119.86766016001 2025-12-06,22:19:48.000,340,11100712,-795,0,1765059587,13263.026733589992,327.79363800000283,54119.609136720006 2025-12-06,22:19:49.000,340,11100700,-795,0,1765059588,13263.168196099992,327.75839234999876,54119.72093064 2025-12-06,22:19:50.000,340,11100718,-795,0,1765059589,13263.195141340002,327.7513432199994,54119.65105944001 2025-12-06,22:19:51.000,340,11100638,-795,0,1765059590,13263.235559200002,327.7654414799981,54119.972466960004 2025-12-06,22:19:52.000,340,11100682,-795,0,1765059591,13263.262504439997,327.8147853900009,54119.74887912001 2025-12-06,22:19:53.000,340,11100718,-795,0,1765059592,13263.390494329993,327.78658887000347,54119.76285336 2025-12-06,22:19:54.000,340,11100662,-795,0,1765059593,13263.505011599998,327.7654414799981,54119.74887912001 2025-12-06,22:19:55.000,340,11100667,-795,0,1765059594,13263.61952886999,327.70904844000324,54119.71394352 2025-12-06,22:19:56.000,340,11100698,-795,0,1765059595,13263.76099137999,327.6385571400024,54119.658046560005 2025-12-06,22:19:57.000,340,11100724,-795,0,1765059596,13263.82161816999,327.5892132299996,54119.61612384 2025-12-06,22:19:58.000,340,11100688,-795,0,1765059597,13263.84182709999,327.5257710599981,54119.755866240004 2025-12-06,22:19:59.000,340,11100668,-795,0,1765059598,13263.90245388999,327.44823062999785,54119.86067304 2025-12-06,22:20:00.000,340,11100676,-795,0,1765059599,13263.915926509995,327.3072480300034,54119.804776080004 2025-12-06,22:20:01.000,340,11100703,-755,0,1765059600,13263.94960806,327.2226584700038,54119.83971168 2025-12-06,22:20:02.000,340,11100698,-795,0,1765059601,13263.84182709999,327.1803636900004,54119.6720208 2025-12-06,22:20:03.000,340,11100674,-795,0,1765059602,13263.9091902,327.0746267400027,54119.44843296 2025-12-06,22:20:04.000,340,11100679,-795,0,1765059603,13263.86203602999,327.0252828299999,54119.60214960001 2025-12-06,22:20:05.000,340,11100680,-795,0,1765059604,13263.814881859995,327.0252828299999,54119.6720208 2025-12-06,22:20:06.000,340,11100697,-795,0,1765059605,13263.78793662,327.01823370000056,54119.90958288 2025-12-06,22:20:07.000,340,11100705,-795,0,1765059606,13263.633001489994,327.06757761000335,54119.776827600006 2025-12-06,22:20:08.000,340,11100652,-795,0,1765059607,13263.558902079989,327.0816758700021,54119.8117632 2025-12-06,22:20:09.000,340,11100702,-795,0,1765059608,13263.565638389999,327.16626543000166,54119.93753136001 2025-12-06,22:20:10.000,340,11100684,-795,0,1765059609,13263.491538979993,327.1944619499991,54119.51830416 2025-12-06,22:20:11.000,340,11100691,-795,0,1765059610,13263.457857429989,327.2579041200006,54119.52529128 2025-12-06,22:20:12.000,340,11100731,-795,0,1765059611,13263.437648499988,327.3213462900021,54119.420484480004 2025-12-06,22:20:13.000,340,11100706,-795,0,1765059612,13263.518484219989,327.4200341100004,54119.874647280005 2025-12-06,22:20:14.000,340,11100701,-795,0,1765059613,13263.491538979993,327.4693780200032,54119.825737440005 2025-12-06,22:20:15.000,340,11100703,-795,0,1765059614,13263.484802669998,327.50462367,54119.90958288 2025-12-06,22:20:16.000,340,11100659,-795,0,1765059615,13263.484802669998,327.47642715000256,54119.85368592 2025-12-06,22:20:17.000,340,11100697,-795,0,1765059616,13263.444384809998,327.51167279999936,54119.90259576 2025-12-06,22:20:18.000,340,11100707,-795,0,1765059617,13263.471330049993,327.4693780200032,54119.57420112 2025-12-06,22:20:19.000,340,11100705,-795,0,1765059618,13263.390494329993,327.5187219299987,54119.46939432 2025-12-06,22:20:20.000,340,11100746,-795,0,1765059619,13263.417439569988,327.54691845000343,54119.65105944001 2025-12-06,22:20:21.000,340,11100734,-795,0,1765059620,13263.377021709988,327.61036061999766,54119.93054424 2025-12-06,22:20:22.000,340,11100713,-795,0,1765059621,13263.262504439997,327.64560627000174,54119.637085200004 2025-12-06,22:20:23.000,340,11100712,-795,0,1765059622,13263.215350270002,327.7160975700026,54119.741892 2025-12-06,22:20:24.000,340,11100673,-795,0,1765059623,13263.154723480002,327.7513432199994,54119.66503368 2025-12-06,22:20:25.000,340,11100709,-795,0,1765059624,13263.161459789997,327.74429409000004,54119.441445840006 2025-12-06,22:20:26.000,340,11100725,-795,0,1765059625,13263.141250859997,327.82183452000027,54119.46240720001 2025-12-06,22:20:27.000,340,11100713,-795,0,1765059626,13263.040206209997,327.90642407999985,54119.47638144 2025-12-06,22:20:28.000,340,11100700,-795,0,1765059627,13262.939161559996,328.01921016000415,54119.658046560005 2025-12-06,22:20:29.000,340,11100742,-795,0,1765059628,13262.858325839996,328.0826523299984,54119.69298216 2025-12-06,22:20:30.000,340,11100738,-795,0,1765059629,13262.865062149991,328.0967505900044,54119.72791776001 2025-12-06,22:20:31.000,340,11100626,-795,0,1765059630,13262.716863329995,328.15314362999925,54119.68599504 2025-12-06,22:20:32.000,340,11100711,-795,0,1765059631,13262.58213712999,328.1742910200046,54119.48336856001 2025-12-06,22:20:33.000,340,11100686,-795,0,1765059632,13262.494565099994,328.1883892800033,54119.31567768001 2025-12-06,22:20:34.000,340,11100718,-795,0,1765059633,13262.44067461999,328.1742910200046,54119.22484512001 2025-12-06,22:20:35.000,340,11100719,-795,0,1765059634,13262.380047829989,328.20248754000204,54119.56022688001 2025-12-06,22:20:36.000,340,11100666,-795,0,1765059635,13262.326157349999,328.18134015000396,54119.71394352 2025-12-06,22:20:37.000,340,11100677,-795,0,1765059636,13262.225112699998,328.1108488500031,54119.588175360004 2025-12-06,22:20:38.000,340,11100644,-795,0,1765059637,13262.137540670003,328.06855406999966,54119.51830416 2025-12-06,22:20:39.000,340,11100662,-795,0,1765059638,13262.151013289993,328.05445581000095,54119.61612384 2025-12-06,22:20:40.000,340,11100712,-795,0,1765059639,13262.090386499993,327.9769153800007,54119.217857999996 2025-12-06,22:20:41.000,340,11100668,-795,0,1765059640,13262.110595429993,327.9487188600033,54119.1829224 2025-12-06,22:20:42.000,340,11100647,-795,0,1765059641,13262.056704950002,327.9839645100001,54118.987283040005 2025-12-06,22:20:43.000,340,11100700,-795,0,1765059642,13262.049968639993,328.0826523299984,54119.26676784001 2025-12-06,22:20:44.000,340,11100700,-795,0,1765059643,13261.969132919992,328.11789798000245,54119.41349736001 2025-12-06,22:20:45.000,340,11100698,-795,0,1765059644,13261.901769819997,328.075603199999,54119.52529128 2025-12-06,22:20:46.000,340,11100720,-795,0,1765059645,13261.841143029997,328.03330842000287,54119.52529128 2025-12-06,22:20:47.000,340,11100676,-795,0,1765059646,13261.753571000001,327.9980627699988,54119.420484480004 2025-12-06,22:20:48.000,340,11100709,-795,0,1765059647,13261.679471589996,327.89232582000113,54118.987283040005 2025-12-06,22:20:49.000,340,11100709,-795,0,1765059648,13261.645790039991,327.92052233999857,54119.04318 2025-12-06,22:20:50.000,340,11100704,-795,0,1765059649,13261.60537217999,327.92052233999857,54119.28074208 2025-12-06,22:20:51.000,340,11100703,-795,0,1765059650,13261.477382289995,327.92052233999857,54119.39253600001 2025-12-06,22:20:52.000,340,11100700,-795,0,1765059651,13261.457173359995,327.85708017000434,54119.217857999996 2025-12-06,22:20:53.000,340,11100705,-795,0,1765059652,13261.49085491,327.8782275600024,54119.39253600001 2025-12-06,22:20:54.000,340,11100707,-795,0,1765059653,13261.45043705,327.8852766900018,54119.46939432 2025-12-06,22:20:55.000,340,11100714,-795,0,1765059654,13261.356128709995,327.8147853900009,54119.036192880005 2025-12-06,22:20:56.000,340,11100647,-795,0,1765059655,13261.36960133,327.7795397400041,54119.02221864 2025-12-06,22:20:57.000,340,11100695,-795,0,1765059656,13261.30897454,327.79363800000283,54119.12003832 2025-12-06,22:20:58.000,340,11100702,-795,0,1765059657,13261.160775719989,327.7795397400041,54119.00125728 2025-12-06,22:20:59.000,340,11100672,-795,0,1765059658,13261.160775719989,327.7019993100039,54119.203883760005 2025-12-06,22:21:00.000,340,11100713,-795,0,1765059659,13261.228138819999,327.7160975700026,54119.33663904 2025-12-06,22:21:01.000,340,11100734,-795,0,1765059660,13261.18098464999,327.6879010499979,54119.29471632001 2025-12-06,22:21:02.000,340,11100702,-795,0,1765059661,13261.019313209988,327.6385571400024,54119.085102720004 2025-12-06,22:21:03.000,340,11100649,-795,0,1765059662,13261.079939999989,327.59626235999895,54118.91042472001 2025-12-06,22:21:04.000,340,11100676,-795,0,1765059663,13261.039522139989,327.61036061999766,54118.95234744 2025-12-06,22:21:05.000,340,11100727,-795,0,1765059664,13260.972159039993,327.6174097500043,54119.106064080006 2025-12-06,22:21:06.000,340,11100723,-795,0,1765059665,13260.951950109993,327.61036061999766,54119.273754960006 2025-12-06,22:21:07.000,340,11100708,-795,0,1765059666,13260.918268560003,327.62445888000366,54119.02920576001 2025-12-06,22:21:08.000,340,11100715,-795,0,1765059667,13260.891323319993,327.64560627000174,54118.987283040005 2025-12-06,22:21:09.000,340,11100719,-795,0,1765059668,13260.776806050002,327.631508010003,54119.07811560001 2025-12-06,22:21:10.000,340,11100665,-795,0,1765059669,13260.722915569997,327.62445888000366,54118.77766944 2025-12-06,22:21:11.000,340,11100703,-795,0,1765059670,13260.615134610001,327.631508010003,54118.66587552 2025-12-06,22:21:12.000,340,11100743,-795,0,1765059671,13260.4736721,327.61036061999766,54118.39337784 2025-12-06,22:21:13.000,340,11100671,-795,0,1765059672,13260.38610006999,327.7019993100039,54118.84055352001 2025-12-06,22:21:14.000,340,11100687,-795,0,1765059673,13260.298528039995,327.7160975700026,54118.770682320006 2025-12-06,22:21:15.000,340,11100708,-795,0,1765059674,13260.217692319995,327.79363800000283,54118.84055352001 2025-12-06,22:21:16.000,340,11100669,-635,0,1765059675,13260.08970243,327.7795397400041,54118.74273384001 2025-12-06,22:21:17.000,340,11100702,-795,0,1765059676,13260.029075639999,327.8288836499996,54118.85452776 2025-12-06,22:21:18.000,340,11100702,-795,0,1765059677,13259.907822059999,327.75839234999876,54118.148828640005 2025-12-06,22:21:19.000,340,11100710,-795,0,1765059678,13259.941503609989,327.8006871300022,54118.38639072001 2025-12-06,22:21:20.000,340,11100710,-795,0,1765059679,13259.941503609989,327.78658887000347,54118.40036496 2025-12-06,22:21:21.000,340,11100736,-795,0,1765059680,13259.901085749989,327.8288836499996,54118.602991440006 2025-12-06,22:21:22.000,340,11100696,-795,0,1765059681,13259.887613129998,327.8147853900009,54118.32350664 2025-12-06,22:21:23.000,340,11100717,-795,0,1765059682,13259.934767299994,327.90642407999985,54118.39337784 2025-12-06,22:21:24.000,340,11100688,-795,0,1765059683,13260.08296611999,327.92052233999857,54118.533120240005 2025-12-06,22:21:25.000,340,11100646,-795,0,1765059684,13260.177274459995,327.8993749500005,54118.2745968 2025-12-06,22:21:26.000,340,11100701,-795,0,1765059685,13260.25137387,327.9416697300039,54118.11389304 2025-12-06,22:21:27.000,340,11100723,-795,0,1765059686,13260.23116494,327.90642407999985,54117.95318928001 2025-12-06,22:21:28.000,340,11100660,-795,0,1765059687,13260.35241852,327.90642407999985,54118.33748088001 2025-12-06,22:21:29.000,340,11100666,-795,0,1765059688,13260.37262745,327.87117843000306,54118.22568696 2025-12-06,22:21:30.000,340,11100708,-795,0,1765059689,13260.574716750001,327.8782275600024,54118.365429360005 2025-12-06,22:21:31.000,340,11100704,-795,0,1765059690,13260.648816159992,327.8288836499996,54118.35844224001 2025-12-06,22:21:32.000,340,11100692,-795,0,1765059691,13260.608398299992,327.77249061000475,54118.15581576 2025-12-06,22:21:33.000,340,11100729,-795,0,1765059692,13260.776806050002,327.7160975700026,54117.98812488 2025-12-06,22:21:34.000,340,11100697,-795,0,1765059693,13260.904795939998,327.7019993100039,54118.02306048001 2025-12-06,22:21:35.000,340,11100673,-795,0,1765059694,13260.904795939998,327.65970453000045,54117.981137760005 2025-12-06,22:21:36.000,340,11100668,-795,0,1765059695,13261.026049519998,327.6526554000011,54118.28158392 2025-12-06,22:21:37.000,340,11100700,-795,0,1765059696,13261.093412619994,327.631508010003,54118.2047256 2025-12-06,22:21:38.000,340,11100675,-795,0,1765059697,13261.106885239999,327.6879010499979,54118.211712719996 2025-12-06,22:21:39.000,340,11100704,-795,0,1765059698,13261.174248339994,327.7372449600007,54118.28158392 2025-12-06,22:21:40.000,340,11100754,-795,0,1765059699,13261.295501919994,327.70904844000324,54118.08594456 2025-12-06,22:21:41.000,340,11100757,-715,0,1765059700,13261.3493924,327.7301958300013,54118.10690592 2025-12-06,22:21:42.000,340,11100620,-795,0,1765059701,13261.32244715999,327.7301958300013,54117.85536960001 2025-12-06,22:21:43.000,340,11100677,-795,0,1765059702,13261.38307394999,327.84298190999834,54118.40735208001 2025-12-06,22:21:44.000,340,11100670,-795,0,1765059703,13261.49085491,327.835932779999,54118.39337784 2025-12-06,22:21:45.000,340,11100722,-795,0,1765059704,13261.51106384,327.8782275600024,54118.484210400005 2025-12-06,22:21:46.000,340,11100701,-795,0,1765059705,13261.54474538999,327.8641293000037,54118.484210400005 2025-12-06,22:21:47.000,340,11100719,-795,0,1765059706,13261.517800149995,327.8500310399977,54118.4492748 2025-12-06,22:21:48.000,340,11100750,-795,0,1765059707,13261.477382289995,327.82183452000027,54118.078957440004 2025-12-06,22:21:49.000,340,11100742,-795,0,1765059708,13261.558218009995,327.79363800000283,54118.246648320004 2025-12-06,22:21:50.000,340,11100727,-795,0,1765059709,13261.53127277,327.75839234999876,54118.267609680006 2025-12-06,22:21:51.000,340,11100686,-795,0,1765059710,13261.49085491,327.7160975700026,54118.44228768 2025-12-06,22:21:52.000,340,11100706,-795,0,1765059711,13261.3493924,327.6526554000011,54118.23267408 2025-12-06,22:21:53.000,340,11100703,-795,0,1765059712,13261.497591219995,327.70904844000324,54118.39337784 2025-12-06,22:21:54.000,340,11100722,-795,0,1765059713,13261.558218009995,327.7372449600007,54118.44228768 2025-12-06,22:21:55.000,340,11100680,-795,0,1765059714,13261.558218009995,327.7372449600007,54118.2047256 2025-12-06,22:21:56.000,340,11100733,-795,0,1765059715,13261.639053729996,327.75839234999876,54118.14184152001 2025-12-06,22:21:57.000,340,11100708,-795,0,1765059716,13261.706416829991,327.8006871300022,54118.10690592 2025-12-06,22:21:58.000,340,11100704,-795,0,1765059717,13261.854615650002,327.9487188600033,54118.547094479996 2025-12-06,22:21:59.000,340,11100639,-795,0,1765059718,13261.928715059992,328.03330842000287,54118.44228768 2025-12-06,22:22:00.000,340,11100710,-795,0,1765059719,13262.056704950002,328.1319962400012,54118.519146 2025-12-06,22:22:01.000,340,11100713,-795,0,1765059720,13262.076913880002,328.1954384100027,54118.42132632 2025-12-06,22:22:02.000,340,11100744,-795,0,1765059721,13262.097122810002,328.21658580000076,54118.316519520005 2025-12-06,22:22:03.000,340,11100697,-795,0,1765059722,13262.332893659994,328.2729788400029,54118.19075136001 2025-12-06,22:22:04.000,340,11100707,-795,0,1765059723,13262.534982959995,328.2870771000016,54118.32350664 2025-12-06,22:22:05.000,340,11100717,-795,0,1765059724,13262.656236539995,328.1742910200046,54118.35145512 2025-12-06,22:22:06.000,340,11100693,-795,0,1765059725,13262.797699049996,328.0826523299984,54118.76369520001 2025-12-06,22:22:07.000,340,11100704,-795,0,1765059726,13262.777490119995,327.8993749500005,54118.484210400005 2025-12-06,22:22:08.000,340,11100641,-795,0,1765059727,13262.82464428999,327.77249061000475,54118.67286264001 2025-12-06,22:22:09.000,340,11100692,-795,0,1765059728,13262.87179846,327.7160975700026,54118.80561792 2025-12-06,22:22:10.000,340,11100779,-795,0,1765059729,13262.918952629996,327.6738027899992,54118.68683688 2025-12-06,22:22:11.000,340,11100691,-795,0,1765059730,13263.094096690002,327.5821641000002,54118.55408160001 2025-12-06,22:22:12.000,340,11100698,-795,0,1765059731,13263.053678830001,327.41298498000106,54118.435300560006 2025-12-06,22:22:13.000,340,11100714,-795,0,1765059732,13263.174932410002,327.4059358500017,54118.882476239996 2025-12-06,22:22:14.000,340,11100707,-795,0,1765059733,13263.356812779988,327.4059358500017,54119.203883760005 2025-12-06,22:22:15.000,340,11100660,-795,0,1765059734,13263.323131229998,327.3565919399989,54119.17593528001 2025-12-06,22:22:16.000,340,11100705,-795,0,1765059735,13263.316394920002,327.3072480300034,54119.106064080006 2025-12-06,22:22:17.000,340,11100667,-795,0,1765059736,13263.390494329993,327.41298498000106,54119.12003832 2025-12-06,22:22:18.000,340,11100737,-795,0,1765059737,13263.329867539993,327.37773933000426,54118.7287596 2025-12-06,22:22:19.000,340,11100725,-795,0,1765059738,13263.350076469993,327.3847884600036,54118.74273384001 2025-12-06,22:22:20.000,340,11100724,-795,0,1765059739,13263.430912189993,327.4905254100013,54118.91042472001 2025-12-06,22:22:21.000,340,11100689,-795,0,1765059740,13263.511747909994,327.5680658400015,54119.23881936 2025-12-06,22:22:22.000,340,11100651,-795,0,1765059741,13263.410703259993,327.62445888000366,54118.94536032 2025-12-06,22:22:23.000,340,11100656,-795,0,1765059742,13263.525220529998,327.74429409000004,54119.14798680001 2025-12-06,22:22:24.000,340,11100689,-795,0,1765059743,13263.545429459999,327.7795397400041,54119.19689664001 2025-12-06,22:22:25.000,340,11100705,-795,0,1765059744,13263.626265179999,327.85708017000434,54119.3576004 2025-12-06,22:22:26.000,340,11100713,-795,0,1765059745,13263.68689197,327.87117843000306,54119.09907696001 2025-12-06,22:22:27.000,340,11100714,-795,0,1765059746,13263.612792559994,327.8782275600024,54119.02221864 2025-12-06,22:22:28.000,340,11100710,-795,0,1765059747,13263.70036458999,327.87117843000306,54119.22484512001 2025-12-06,22:22:29.000,340,11100675,-795,0,1765059748,13263.78793662,327.78658887000347,54119.567214 2025-12-06,22:22:30.000,340,11100712,-795,0,1765059749,13263.80140923999,327.7513432199994,54119.58118824001 2025-12-06,22:22:31.000,340,11100711,-795,0,1765059750,13263.82161816999,327.6667536599998,54119.51830416 2025-12-06,22:22:32.000,340,11100614,-795,0,1765059751,13263.7071009,327.50462367,54119.14798680001 2025-12-06,22:22:33.000,340,11100735,-795,0,1765059752,13263.80140923999,327.4270832399998,54119.04318 2025-12-06,22:22:34.000,340,11100677,-795,0,1765059753,13263.88224495999,327.2931497700047,54119.16894816 2025-12-06,22:22:35.000,340,11100657,-795,0,1765059754,13263.956344369995,327.2226584700038,54119.33663904 2025-12-06,22:22:36.000,340,11100661,-795,0,1765059755,13263.996762229996,327.1592163000023,54119.69996928001 2025-12-06,22:22:37.000,340,11100684,-795,0,1765059756,13263.996762229996,327.1098723899995,54119.74887912001 2025-12-06,22:22:38.000,340,11100698,-795,0,1765059757,13263.92266281999,327.10282326000015,54119.54625264 2025-12-06,22:22:39.000,340,11100691,-795,0,1765059758,13263.936135439995,327.0111845700012,54119.56022688001 2025-12-06,22:22:40.000,340,11100704,-795,0,1765059759,13263.794672929995,327.1803636900004,54119.72791776001 2025-12-06,22:22:41.000,340,11100694,-795,0,1765059760,13263.90245388999,327.173314560001,54119.490355680005 2025-12-06,22:22:42.000,340,11100681,-795,0,1765059761,13263.68689197,327.20151107999845,54119.217857999996 2025-12-06,22:22:43.000,340,11100747,-795,0,1765059762,13263.7071009,327.41298498000106,54119.609136720006 2025-12-06,22:22:44.000,340,11100674,-795,0,1765059763,13263.76099137999,327.5398693200041,54119.84669880001 2025-12-06,22:22:45.000,340,11100687,-795,0,1765059764,13263.74751876,327.68085191999853,54119.874647280005 2025-12-06,22:22:46.000,340,11100681,-795,0,1765059765,13263.7071009,327.82183452000027,54119.79080184 2025-12-06,22:22:47.000,340,11100635,-795,0,1765059766,13263.72057351999,327.96986625000136,54119.73490488 2025-12-06,22:22:48.000,340,11100598,-795,0,1765059767,13263.76099137999,328.05445581000095,54119.53227840001 2025-12-06,22:22:49.000,340,11100705,-795,0,1765059768,13263.835090789995,328.2095366700014,54119.609136720006 2025-12-06,22:22:50.000,340,11100723,-795,0,1765059769,13264.00349853999,328.294126230001,54119.68599504 2025-12-06,22:22:51.000,340,11100718,-795,0,1765059770,13264.04391639999,328.4703544799995,54119.95849272 2025-12-06,22:22:52.000,340,11100702,-795,0,1765059771,13264.192115220001,328.421010570004,54119.68599504 2025-12-06,22:22:53.000,340,11100702,-795,0,1765059772,13264.367259279992,328.533796650001,54120.16810632 2025-12-06,22:22:54.000,340,11100723,-795,0,1765059773,13264.495249170002,328.5831405600038,54120.31483584 2025-12-06,22:22:55.000,340,11100699,-795,0,1765059774,13264.555875960003,328.61133708000125,54120.279900240006 2025-12-06,22:22:56.000,340,11100704,-795,0,1765059775,13264.596293819988,328.5690422999978,54119.95849272 2025-12-06,22:22:57.000,340,11100730,-795,0,1765059776,13264.629975369993,328.5831405600038,54120.091248000004 2025-12-06,22:22:58.000,340,11100696,-795,0,1765059777,13264.616502749988,328.5831405600038,54120.112209360006 2025-12-06,22:22:59.000,340,11100748,-795,0,1765059778,13264.562612269998,328.5690422999978,54120.37073280001 2025-12-06,22:23:00.000,340,11100686,-795,0,1765059779,13264.629975369993,328.5408457800004,54120.57335928 2025-12-06,22:23:01.000,340,11100691,-795,0,1765059780,13264.569348579993,328.56199316999846,54120.55938504 2025-12-06,22:23:02.000,340,11100703,-795,0,1765059781,13264.434622380002,328.4703544799995,54120.307848720004 2025-12-06,22:23:03.000,340,11100688,-795,0,1765059782,13264.481776549997,328.4703544799995,54120.1261836 2025-12-06,22:23:04.000,340,11100715,-795,0,1765059783,13264.488512859993,328.41396144000464,54120.265926 2025-12-06,22:23:05.000,340,11100712,-795,0,1765059784,13264.515458100002,328.406912309998,54120.28688736 2025-12-06,22:23:06.000,340,11100713,-795,0,1765059785,13264.596293819988,328.41396144000464,54120.60829488001 2025-12-06,22:23:07.000,340,11100708,-795,0,1765059786,13264.623239059998,328.36461753000185,54120.56637216001 2025-12-06,22:23:08.000,340,11100710,-795,0,1765059787,13264.704074779998,328.28002797000227,54120.6502176 2025-12-06,22:23:09.000,340,11100738,-795,0,1765059788,13264.791646809994,328.2447823199982,54120.68515320001 2025-12-06,22:23:10.000,340,11100680,-795,0,1765059789,13264.98026348999,328.28002797000227,54120.84585696 2025-12-06,22:23:11.000,340,11100656,-795,0,1765059790,13265.02068134999,328.1742910200046,54120.48252672 2025-12-06,22:23:12.000,340,11100703,-795,0,1765059791,13264.89942776999,328.1601927599986,54120.140157840004 2025-12-06,22:23:13.000,340,11100702,-795,0,1765059792,13265.00047241999,328.2236349300001,54120.46855248001 2025-12-06,22:23:14.000,340,11100695,-795,0,1765059793,13265.10151706999,328.2095366700014,54120.67117896 2025-12-06,22:23:15.000,340,11100671,-795,0,1765059794,13265.094780759995,328.2870771000016,54120.82489560001 2025-12-06,22:23:16.000,340,11100711,-795,0,1765059795,13265.14193492999,328.35051927000313,54120.8598312 2025-12-06,22:23:17.000,340,11100716,-795,0,1765059796,13265.04762659,328.3928140499993,54120.82489560001 2025-12-06,22:23:18.000,340,11100661,-795,0,1765059797,13264.993736109995,328.406912309998,54120.53842368001 2025-12-06,22:23:19.000,340,11100649,-795,0,1765059798,13264.90616408,328.46330535000016,54120.41964264001 2025-12-06,22:23:20.000,340,11100664,-795,0,1765059799,13264.885955149999,328.49150187000487,54120.46855248001 2025-12-06,22:23:21.000,340,11100670,-795,0,1765059800,13264.825328359999,328.5549440399991,54120.81790848 2025-12-06,22:23:22.000,340,11100730,-795,0,1765059801,13264.724283709998,328.57609143000445,54120.57335928 2025-12-06,22:23:23.000,340,11100672,-795,0,1765059802,13264.771437879994,328.6395335999987,54120.782972880006 2025-12-06,22:23:24.000,340,11100729,-795,0,1765059803,13264.865746219999,328.64658272999804,54120.98559936 2025-12-06,22:23:25.000,340,11100711,-795,0,1765059804,13264.832064669994,328.67477925000276,54120.880792560005 2025-12-06,22:23:26.000,340,11100687,-795,0,1765059805,13264.91963669999,328.6395335999987,54120.63624336001 2025-12-06,22:23:27.000,340,11100702,-795,0,1765059806,13264.83880097999,328.67477925000276,54120.56637216001 2025-12-06,22:23:28.000,340,11100683,-795,0,1765059807,13264.96679087,328.7805162000004,54120.73406304001 2025-12-06,22:23:29.000,340,11100658,-795,0,1765059808,13264.98026348999,328.85805663000065,54120.99258648001 2025-12-06,22:23:30.000,340,11100710,-795,0,1765059809,13265.00720873,328.9355970600009,54120.99258648001 2025-12-06,22:23:31.000,340,11100683,-795,0,1765059810,13264.98026348999,329.05543227000453,54120.8598312 2025-12-06,22:23:32.000,340,11100657,-795,0,1765059811,13264.91963669999,329.1470709600035,54120.76899864 2025-12-06,22:23:33.000,340,11100703,-795,0,1765059812,13265.013945039995,329.21756226000434,54120.810921360004 2025-12-06,22:23:34.000,340,11100695,-795,0,1765059813,13265.10151706999,329.2457587800018,54120.88777968 2025-12-06,22:23:35.000,340,11100681,-795,0,1765059814,13265.034153969995,329.28805355999793,54120.79694712 2025-12-06,22:23:36.000,340,11100741,-795,0,1765059815,13265.06109920999,329.37969225000415,54121.06245768 2025-12-06,22:23:37.000,340,11100695,-795,0,1765059816,13265.00720873,329.40083964000223,54121.13931600001 2025-12-06,22:23:38.000,340,11100713,-795,0,1765059817,13264.96679087,329.36559398999816,54121.02752208 2025-12-06,22:23:39.000,340,11100680,-795,0,1765059818,13264.885955149999,329.33034834000136,54121.02752208 2025-12-06,22:23:40.000,340,11100725,-795,0,1765059819,13265.013945039995,329.23166052000306,54121.20220008 2025-12-06,22:23:41.000,340,11100662,-755,0,1765059820,13264.89942776999,329.13297270000476,54120.62925624 2025-12-06,22:23:42.000,340,11100632,-795,0,1765059821,13264.98026348999,329.05543227000453,54120.762011520004 2025-12-06,22:23:43.000,340,11100670,-795,0,1765059822,13265.034153969995,328.9637935799983,54120.964638 2025-12-06,22:23:44.000,340,11100763,-795,0,1765059823,13265.054362899995,328.8510075000013,54121.06944480001 2025-12-06,22:23:45.000,340,11100652,-795,0,1765059824,13265.14193492999,328.71002489999955,54121.18123872 2025-12-06,22:23:46.000,340,11100682,-795,0,1765059825,13265.26318850999,328.56199316999846,54121.30001976 2025-12-06,22:23:47.000,340,11100716,-795,0,1765059826,13265.29013375,328.4703544799995,54121.34194248 2025-12-06,22:23:48.000,340,11100727,-795,0,1765059827,13265.31034268,328.3223227499984,54121.07643192 2025-12-06,22:23:49.000,340,11100677,-795,0,1765059828,13265.357496849996,328.2588805800042,54120.97162512001 2025-12-06,22:23:50.000,340,11100648,-795,0,1765059829,13265.418123639996,328.2095366700014,54121.13931600001 2025-12-06,22:23:51.000,340,11100664,-795,0,1765059830,13265.384442089991,328.1742910200046,54121.35591672001 2025-12-06,22:23:52.000,340,11100664,-795,0,1765059831,13265.29013375,328.1460944999999,54121.01354784 2025-12-06,22:23:53.000,340,11100711,-795,0,1765059832,13265.22277064999,328.1742910200046,54121.09040616001 2025-12-06,22:23:54.000,340,11100676,-795,0,1765059833,13265.18235278999,328.1742910200046,54121.12534176 2025-12-06,22:23:55.000,340,11100716,-795,0,1765059834,13265.16214385999,328.25183145000483,54121.25110992 2025-12-06,22:23:56.000,340,11100680,-795,0,1765059835,13265.10825338,328.25183145000483,54120.999573600006 2025-12-06,22:23:57.000,340,11100672,-795,0,1765059836,13264.96679087,328.3293718799978,54120.90175392001 2025-12-06,22:23:58.000,340,11100704,-795,0,1765059837,13264.892691459994,328.35051927000313,54120.90874104 2025-12-06,22:23:59.000,340,11100637,-795,0,1765059838,13264.865746219999,328.4562562200008,54121.23014856 2025-12-06,22:24:00.000,340,11100657,-795,0,1765059839,13264.811855739994,328.44920709000144,54121.23014856 2025-12-06,22:24:01.000,340,11100706,-795,0,1765059840,13264.724283709998,328.533796650001,54121.1742516 2025-12-06,22:24:02.000,340,11100717,-795,0,1765059841,13264.636711679988,328.54789490999974,54120.99258648001 2025-12-06,22:24:03.000,340,11100704,-795,0,1765059842,13264.690602159993,328.61133708000125,54121.02053496001 2025-12-06,22:24:04.000,340,11100679,-795,0,1765059843,13264.811855739994,328.6183862100006,54121.00656072 2025-12-06,22:24:05.000,340,11100735,-795,0,1765059844,13264.912900389994,328.6536318600047,54121.08341904 2025-12-06,22:24:06.000,340,11100661,-795,0,1765059845,13265.00047241999,328.6536318600047,54121.4188008 2025-12-06,22:24:07.000,340,11100674,-795,0,1765059846,13265.074571829995,328.66068099000404,54121.29303264 2025-12-06,22:24:08.000,340,11100601,-795,0,1765059847,13265.155407549995,328.59018969000317,54121.40482656001 2025-12-06,22:24:09.000,340,11100705,-795,0,1765059848,13265.22950696,328.6042879500019,54121.37687808001 2025-12-06,22:24:10.000,340,11100678,-795,0,1765059849,13265.26992482,328.46330535000016,54121.39085232 2025-12-06,22:24:11.000,340,11100705,-795,0,1765059850,13265.216034339996,328.421010570004,54120.98559936 2025-12-06,22:24:12.000,340,11100714,-795,0,1765059851,13265.10825338,328.2729788400029,54120.929702400004 2025-12-06,22:24:13.000,340,11100724,-795,0,1765059852,13265.10825338,328.1742910200046,54121.11136752001 2025-12-06,22:24:14.000,340,11100688,-795,0,1765059853,13265.02741766,328.0826523299984,54121.52360760001 2025-12-06,22:24:15.000,340,11100647,-795,0,1765059854,13264.83880097999,327.99101363999944,54121.44674928001 2025-12-06,22:24:16.000,340,11100665,-795,0,1765059855,13264.677129539989,327.8993749500005,54121.41181368 2025-12-06,22:24:17.000,340,11100689,-795,0,1765059856,13264.535667030003,327.8147853900009,54121.502646240006 2025-12-06,22:24:18.000,340,11100710,-795,0,1765059857,13264.293159870002,327.8147853900009,54121.23713568001 2025-12-06,22:24:19.000,340,11100743,-795,0,1765059858,13264.171906290001,327.8147853900009,54121.02053496001 2025-12-06,22:24:20.000,340,11100754,-795,0,1765059859,13264.178642599996,327.84298190999834,54121.22316144 2025-12-06,22:24:21.000,340,11100738,-795,0,1765059860,13264.192115220001,327.92052233999857,54121.54456896001 2025-12-06,22:24:22.000,340,11100691,-795,0,1765059861,13264.084334259991,328.0121610300048,54121.216174320005 2025-12-06,22:24:23.000,340,11100667,-795,0,1765059862,13264.118015809996,328.06855406999966,54121.39085232 2025-12-06,22:24:24.000,340,11100659,-795,0,1765059863,13264.205587839991,328.1319962400012,54121.37687808001 2025-12-06,22:24:25.000,340,11100734,-795,0,1765059864,13264.279687249997,328.1954384100027,54121.502646240006 2025-12-06,22:24:26.000,340,11100686,-795,0,1765059865,13264.347050349992,328.1249471100018,54121.216174320005 2025-12-06,22:24:27.000,340,11100696,-795,0,1765059866,13264.333577730002,328.05445581000095,54121.11136752001 2025-12-06,22:24:28.000,340,11100756,-795,0,1765059867,13264.326841419992,327.92757146999793,54121.30001976 2025-12-06,22:24:29.000,340,11100692,-795,0,1765059868,13264.387468209992,327.84298190999834,54121.621427280006 2025-12-06,22:24:30.000,340,11100746,-795,0,1765059869,13264.293159870002,327.6879010499979,54121.63540152 2025-12-06,22:24:31.000,340,11100682,-795,0,1765059870,13264.198851529996,327.5680658400015,54121.58649168 2025-12-06,22:24:32.000,340,11100685,-795,0,1765059871,13264.00349853999,327.4552797600045,54121.30700688001 2025-12-06,22:24:33.000,340,11100675,-795,0,1765059872,13263.96308067999,327.4693780200032,54121.07643192 2025-12-06,22:24:34.000,340,11100703,-795,0,1765059873,13263.80814555,327.4552797600045,54120.964638 2025-12-06,22:24:35.000,340,11100686,-795,0,1765059874,13263.74751876,327.5539675800028,54121.09040616001 2025-12-06,22:24:36.000,340,11100694,-795,0,1765059875,13263.68689197,327.7654414799981,54121.35591672001 2025-12-06,22:24:37.000,340,11100711,-795,0,1765059876,13263.585847319999,327.93462060000456,54121.313994000004 2025-12-06,22:24:38.000,340,11100729,-795,0,1765059877,13263.558902079989,328.11789798000245,54121.1742516 2025-12-06,22:24:39.000,340,11100653,-795,0,1765059878,13263.538693149989,328.3223227499984,54121.146303120004 2025-12-06,22:24:40.000,340,11100681,-795,0,1765059879,13263.505011599998,328.52674752000166,54121.11136752001 2025-12-06,22:24:41.000,340,11100702,-795,0,1765059880,13263.457857429989,328.6818283800021,54120.78996 2025-12-06,22:24:42.000,340,11100684,-795,0,1765059881,13263.289449679993,328.8298601100032,54120.41964264001 2025-12-06,22:24:43.000,340,11100683,-795,0,1765059882,13263.356812779988,328.90740054000344,54120.95765088 2025-12-06,22:24:44.000,340,11100700,-795,0,1765059883,13263.329867539993,328.9637935799983,54120.98559936 2025-12-06,22:24:45.000,340,11100664,-795,0,1765059884,13263.296185990002,328.98494097000366,54121.146303120004 2025-12-06,22:24:46.000,340,11100746,-795,0,1765059885,13263.215350270002,328.92149880000215,54121.13232888 2025-12-06,22:24:47.000,340,11100705,-795,0,1765059886,13263.147987169992,328.8862531499981,54121.118354640006 2025-12-06,22:24:48.000,340,11100701,-795,0,1765059887,13263.026733589992,328.7805162000004,54120.58733352001 2025-12-06,22:24:49.000,340,11100703,-795,0,1765059888,13262.925688939991,328.72412315999827,54120.56637216001 2025-12-06,22:24:50.000,340,11100680,-795,0,1765059889,13262.91221632,328.66068099000404,54120.69912744 2025-12-06,22:24:51.000,340,11100716,-795,0,1765059890,13262.89200739,328.64658272999804,54120.97162512001 2025-12-06,22:24:52.000,340,11100713,-795,0,1765059891,13262.696654399995,328.5690422999978,54120.70611456001 2025-12-06,22:24:53.000,340,11100698,-795,0,1765059892,13262.716863329995,328.59723882000253,54120.929702400004 2025-12-06,22:24:54.000,340,11100735,-795,0,1765059893,13262.71012702,328.6677301200034,54120.950663760006 2025-12-06,22:24:55.000,340,11100677,-795,0,1765059894,13262.72359963999,328.66068099000404,54120.65720472001 2025-12-06,22:24:56.000,340,11100770,-795,0,1765059895,13262.636027609995,328.6677301200034,54120.5803464 2025-12-06,22:24:57.000,340,11100670,-795,0,1765059896,13262.62255498999,328.7452705500036,54120.55239792 2025-12-06,22:24:58.000,340,11100702,-795,0,1765059897,13262.54171926999,328.8298601100032,54120.762011520004 2025-12-06,22:24:59.000,340,11100717,-795,0,1765059898,13262.555191889995,328.8862531499981,54120.74803728 2025-12-06,22:25:00.000,340,11100701,-795,0,1765059899,13262.494565099994,328.9355970600009,54120.782972880006 2025-12-06,22:25:01.000,340,11100744,-795,0,1765059900,13262.494565099994,328.98494097000366,54120.83886984 2025-12-06,22:25:02.000,340,11100718,-795,0,1765059901,13262.326157349999,329.0483831399979,54120.37073280001 2025-12-06,22:25:03.000,340,11100622,-795,0,1765059902,13262.326157349999,329.08362879000197,54120.24496464 2025-12-06,22:25:04.000,340,11100729,-795,0,1765059903,13262.299212109989,329.0624814000039,54120.23099040001 2025-12-06,22:25:05.000,340,11100698,-795,0,1765059904,13262.319421039989,329.1259235699981,54120.56637216001 2025-12-06,22:25:06.000,340,11100730,-795,0,1765059905,13262.339629969989,329.16821835000155,54120.43361688 2025-12-06,22:25:07.000,340,11100734,-795,0,1765059906,13262.279003179989,329.25280791000114,54120.34977144001 2025-12-06,22:25:08.000,340,11100724,-795,0,1765059907,13262.299212109989,329.33034834000136,54120.50348808 2025-12-06,22:25:09.000,340,11100679,-795,0,1765059908,13262.292475799994,329.4078887700016,54120.60130776 2025-12-06,22:25:10.000,340,11100734,-795,0,1765059909,13262.258794249989,329.40083964000223,54120.27291312001 2025-12-06,22:25:11.000,340,11100667,-795,0,1765059910,13262.177958529988,329.37969225000415,54120.23099040001 2025-12-06,22:25:12.000,340,11100703,-795,0,1765059911,13262.076913880002,329.2246113900037,54120.11919648 2025-12-06,22:25:13.000,340,11100672,-795,0,1765059912,13262.090386499993,329.3021518200039,54120.36374568 2025-12-06,22:25:14.000,340,11100723,-795,0,1765059913,13262.056704950002,329.2457587800018,54120.34278432 2025-12-06,22:25:15.000,340,11100701,-795,0,1765059914,13262.043232329997,329.2246113900037,54120.41265552 2025-12-06,22:25:16.000,340,11100676,-795,0,1765059915,13262.063441259997,329.20346399999835,54120.447591120006 2025-12-06,22:25:17.000,340,11100704,-795,0,1765059916,13262.016287090002,329.1752674800009,54120.042338160005 2025-12-06,22:25:18.000,340,11100702,-795,0,1765059917,13261.989341849992,329.21756226000434,54120.00740256 2025-12-06,22:25:19.000,340,11100646,-795,0,1765059918,13262.009550779992,329.2246113900037,54120.00740256 2025-12-06,22:25:20.000,340,11100668,-795,0,1765059919,13261.982605539997,329.29510269000457,54120.34278432 2025-12-06,22:25:21.000,340,11100686,-795,0,1765059920,13262.002814469997,329.3444466000001,54120.328810080005 2025-12-06,22:25:22.000,340,11100726,-795,0,1765059921,13261.908506129992,329.3373974700007,54120.07727376 2025-12-06,22:25:23.000,340,11100724,-795,0,1765059922,13261.935451370002,329.40083964000223,54120.210029040005 2025-12-06,22:25:24.000,340,11100703,-795,0,1765059923,13262.002814469997,329.40083964000223,54120.161119200005 2025-12-06,22:25:25.000,340,11100769,-795,0,1765059924,13261.989341849992,329.37969225000415,54120.03535104001 2025-12-06,22:25:26.000,340,11100671,-795,0,1765059925,13261.921978749997,329.35149572999944,54120.09823512 2025-12-06,22:25:27.000,340,11100687,-795,0,1765059926,13261.861351959997,329.3373974700007,54120.11919648 2025-12-06,22:25:28.000,340,11100679,-795,0,1765059927,13261.800725169996,329.33034834000136,54120.20304192001 2025-12-06,22:25:29.000,340,11100739,-795,0,1765059928,13261.787252549992,329.35149572999944,54120.08426088001 2025-12-06,22:25:30.000,340,11100692,-795,0,1765059929,13261.820934099997,329.35149572999944,54120.18208056001 2025-12-06,22:25:31.000,340,11100725,-795,0,1765059930,13261.760307309996,329.35149572999944,54120.06329952001 2025-12-06,22:25:32.000,340,11100724,-795,0,1765059931,13261.726625759991,329.29510269000457,54119.59516248 2025-12-06,22:25:33.000,340,11100713,-795,0,1765059932,13261.733362070001,329.37969225000415,54119.78381472 2025-12-06,22:25:34.000,340,11100712,-795,0,1765059933,13261.800725169996,329.4078887700016,54120.15413208001 2025-12-06,22:25:35.000,340,11100682,-795,0,1765059934,13261.834406720001,329.3937905100029,54120.15413208001 2025-12-06,22:25:36.000,340,11100682,-795,0,1765059935,13261.767043619991,329.41493790000095,54120.161119200005 2025-12-06,22:25:37.000,340,11100665,-795,0,1765059936,13261.760307309996,329.40083964000223,54120.10522224001 2025-12-06,22:25:38.000,340,11100696,-795,0,1765059937,13261.69294421,329.37969225000415,54120.112209360006 2025-12-06,22:25:39.000,340,11100662,-795,0,1765059938,13261.713153140001,329.323299210002,54119.91657000001 2025-12-06,22:25:40.000,340,11100683,-795,0,1765059939,13261.767043619991,329.2246113900037,54119.96547984001 2025-12-06,22:25:41.000,340,11100699,-795,0,1765059940,13261.760307309996,329.11887443999876,54119.91657000001 2025-12-06,22:25:42.000,340,11100631,-795,0,1765059941,13261.665998969991,328.991990100003,54119.83272456 2025-12-06,22:25:43.000,340,11100710,-795,0,1765059942,13261.69294421,328.87215488999936,54119.72093064 2025-12-06,22:25:44.000,340,11100641,-795,0,1765059943,13261.888297199992,328.8298601100032,54120.07028664 2025-12-06,22:25:45.000,340,11100696,-795,0,1765059944,13261.975869230002,328.7311722900049,54120.14714496 2025-12-06,22:25:46.000,340,11100708,-795,0,1765059945,13262.023023399997,328.6818283800021,54119.79778896001 2025-12-06,22:25:47.000,340,11100690,-795,0,1765059946,13262.043232329997,328.6324844699993,54119.57420112 2025-12-06,22:25:48.000,340,11100716,-795,0,1765059947,13262.029759709993,328.5549440399991,54119.4274716 2025-12-06,22:25:49.000,340,11100734,-795,0,1765059948,13262.366575209999,328.64658272999804,54119.944518480006 2025-12-06,22:25:50.000,340,11100728,-795,0,1765059949,13262.406993069999,328.6818283800021,54119.874647280005 2025-12-06,22:25:51.000,340,11100664,-795,0,1765059950,13262.56192819999,328.7029757700002,54119.97945408 2025-12-06,22:25:52.000,340,11100708,-795,0,1765059951,13262.48782879,328.71002489999955,54119.62311096 2025-12-06,22:25:53.000,340,11100691,-795,0,1765059952,13262.575400819995,328.7452705500036,54119.59516248 2025-12-06,22:25:54.000,340,11100663,-795,0,1765059953,13262.575400819995,328.7664179400017,54119.56022688001 2025-12-06,22:25:55.000,340,11100699,-795,0,1765059954,13262.60234605999,328.80871271999786,54119.61612384 2025-12-06,22:25:56.000,340,11100716,-795,0,1765059955,13262.54845558,328.86510576,54119.8816344 2025-12-06,22:25:57.000,340,11100709,-795,0,1765059956,13262.52151033999,328.9285479300015,54119.89560864001 2025-12-06,22:25:58.000,340,11100718,-795,0,1765059957,13262.48109247999,328.9003514100041,54119.78381472 2025-12-06,22:25:59.000,340,11100683,-795,0,1765059958,13262.494565099994,328.8862531499981,54120.00041544 2025-12-06,22:26:00.000,340,11100689,-795,0,1765059959,13262.447410929999,328.8862531499981,54119.69996928001 2025-12-06,22:26:01.000,340,11100722,-795,0,1765059960,13262.454147239994,328.8933022800047,54119.60214960001 2025-12-06,22:26:02.000,340,11100648,-795,0,1765059961,13262.359838899989,328.77346707000106,54119.34362616001 2025-12-06,22:26:03.000,340,11100696,-795,0,1765059962,13262.319421039989,328.86510576,54119.637085200004 2025-12-06,22:26:04.000,340,11100711,-795,0,1765059963,13262.332893659994,328.90740054000344,54119.78381472 2025-12-06,22:26:05.000,340,11100638,-795,0,1765059964,13262.514774029994,328.92149880000215,54120.03535104001 2025-12-06,22:26:06.000,340,11100688,-795,0,1765059965,13262.60234605999,328.90740054000344,54120.06329952001 2025-12-06,22:26:07.000,340,11100695,-795,0,1765059966,13262.60234605999,328.8933022800047,54119.825737440005 2025-12-06,22:26:08.000,340,11100692,-795,0,1765059967,13262.58887344,328.83690924000257,54119.51131704001 2025-12-06,22:26:09.000,340,11100615,-795,0,1765059968,13262.70339070999,328.92149880000215,54119.588175360004 2025-12-06,22:26:10.000,340,11100673,-795,0,1765059969,13262.77075381,328.9144496700028,54120.00041544 2025-12-06,22:26:11.000,340,11100707,-795,0,1765059970,13262.838116909996,328.991990100003,54120.00041544 2025-12-06,22:26:12.000,340,11100688,-795,0,1765059971,13262.68991809,328.94264619000023,54119.73490488 2025-12-06,22:26:13.000,340,11100700,-795,0,1765059972,13262.939161559996,329.00608836000174,54119.93753136001 2025-12-06,22:26:14.000,340,11100703,-795,0,1765059973,13262.999788349996,329.05543227000453,54120.0213768 2025-12-06,22:26:15.000,340,11100666,-795,0,1765059974,13263.053678830001,329.0342848799992,54119.73490488 2025-12-06,22:26:16.000,340,11100659,-795,0,1765059975,13263.033469900001,329.0483831399979,54119.706956400005 2025-12-06,22:26:17.000,340,11100735,-795,0,1765059976,13263.040206209997,329.06953053000325,54119.83971168 2025-12-06,22:26:18.000,340,11100724,-795,0,1765059977,13263.094096690002,329.08362879000197,54119.923557120004 2025-12-06,22:26:19.000,340,11100715,-795,0,1765059978,13263.228822889992,329.15412009000283,54120.091248000004 2025-12-06,22:26:20.000,340,11100681,-795,0,1765059979,13263.296185990002,329.15412009000283,54120.15413208001 2025-12-06,22:26:21.000,340,11100714,-795,0,1765059980,13263.350076469993,329.18936573999963,54120.08426088001 2025-12-06,22:26:22.000,340,11100702,-715,0,1765059981,13263.161459789997,329.1400218300041,54119.32965192 2025-12-06,22:26:23.000,340,11100687,-795,0,1765059982,13263.350076469993,329.18936573999963,54119.66503368 2025-12-06,22:26:24.000,340,11100673,-795,0,1765059983,13263.390494329993,329.23166052000306,54119.73490488 2025-12-06,22:26:25.000,340,11100702,-795,0,1765059984,13263.457857429989,329.2739552999992,54120.14714496 2025-12-06,22:26:26.000,340,11100738,-795,0,1765059985,13263.491538979993,329.21756226000434,54120.14714496 2025-12-06,22:26:27.000,340,11100724,-795,0,1765059986,13263.518484219989,329.2739552999992,54120.161119200005 2025-12-06,22:26:28.000,340,11100682,-795,0,1765059987,13263.511747909994,329.2387096500024,54120.13317072001 2025-12-06,22:26:29.000,340,11100689,-795,0,1765059988,13263.478066359989,329.18231661000027,54119.90259576 2025-12-06,22:26:30.000,340,11100670,-795,0,1765059989,13263.525220529998,329.1470709600035,54119.972466960004 2025-12-06,22:26:31.000,340,11100716,-795,0,1765059990,13263.464593739998,329.1611692200022,54119.8816344 2025-12-06,22:26:32.000,340,11100683,-795,0,1765059991,13263.289449679993,329.1259235699981,54119.89560864001 2025-12-06,22:26:33.000,340,11100698,-795,0,1765059992,13263.282713369998,329.196414869999,54120.0213768 2025-12-06,22:26:34.000,340,11100719,-795,0,1765059993,13263.309658609993,329.196414869999,54120.13317072001 2025-12-06,22:26:35.000,340,11100696,-795,0,1765059994,13263.370285399993,329.2457587800018,54120.17509344 2025-12-06,22:26:36.000,340,11100715,-795,0,1765059995,13263.302922299998,329.25280791000114,54120.09823512 2025-12-06,22:26:37.000,340,11100679,-795,0,1765059996,13263.249031819993,329.2457587800018,54119.89560864001 2025-12-06,22:26:38.000,340,11100706,-795,0,1765059997,13263.222086579997,329.2598570400005,54119.83272456 2025-12-06,22:26:39.000,340,11100662,-795,0,1765059998,13263.208613959992,329.35149572999944,54120.16810632 2025-12-06,22:26:40.000,340,11100694,-795,0,1765059999,13263.181668719997,329.36559398999816,54120.13317072001 2025-12-06,22:26:41.000,340,11100723,-795,0,1765060000,13263.181668719997,329.3867413800035,54120.14714496 2025-12-06,22:26:42.000,340,11100743,-795,0,1765060001,13263.060415139997,329.4078887700016,54120.02836392 2025-12-06,22:26:43.000,340,11100712,-795,0,1765060002,13263.134514550002,329.4431344199984,54120.08426088001 2025-12-06,22:26:44.000,340,11100712,-795,0,1765060003,13263.087360379992,329.46428181000374,54119.79080184 2025-12-06,22:26:45.000,340,11100694,-795,0,1765060004,13263.147987169992,329.4078887700016,54119.63009808001 2025-12-06,22:26:46.000,340,11100723,-795,0,1765060005,13263.323131229998,329.46428181000374,54120.140157840004 2025-12-06,22:26:47.000,340,11100717,-795,0,1765060006,13263.282713369998,329.4854292000018,54120.21701616 2025-12-06,22:26:48.000,340,11100715,-795,0,1765060007,13263.235559200002,329.49952746000054,54120.16810632 2025-12-06,22:26:49.000,340,11100673,-795,0,1765060008,13263.289449679993,329.56296963000204,54120.140157840004 2025-12-06,22:26:50.000,340,11100664,-795,0,1765060009,13263.316394920002,329.6193626700042,54120.1960548 2025-12-06,22:26:51.000,340,11100672,-795,0,1765060010,13263.302922299998,329.6687065799997,54119.93753136001 2025-12-06,22:26:52.000,340,11100703,-795,0,1765060011,13263.235559200002,329.62641180000355,54119.61612384 2025-12-06,22:26:53.000,340,11100720,-795,0,1765060012,13263.370285399993,329.76034526999865,54119.90958288 2025-12-06,22:26:54.000,340,11100723,-795,0,1765060013,13263.377021709988,329.82378744000016,54120.02836392 2025-12-06,22:26:55.000,340,11100649,-795,0,1765060014,13263.464593739998,329.8660822200036,54120.25195176001 2025-12-06,22:26:56.000,340,11100669,-795,0,1765060015,13263.464593739998,329.9436226500038,54120.07028664 2025-12-06,22:26:57.000,340,11100686,-795,0,1765060016,13263.498275289989,329.99296655999933,54120.258938880004 2025-12-06,22:26:58.000,340,11100704,-795,0,1765060017,13263.484802669998,330.0423104700021,54120.210029040005 2025-12-06,22:26:59.000,340,11100709,-795,0,1765060018,13263.457857429989,330.0423104700021,54119.90958288 2025-12-06,22:27:00.000,340,11100728,-795,0,1765060019,13263.572374699994,330.0423104700021,54119.98644120001 2025-12-06,22:27:01.000,340,11100684,-795,0,1765060020,13263.585847319999,330.05640873000084,54120.307848720004 2025-12-06,22:27:02.000,340,11100685,-795,0,1765060021,13263.464593739998,330.03526134000276,54120.13317072001 2025-12-06,22:27:03.000,340,11100688,-795,0,1765060022,13263.424175879998,330.0282122100034,54120.07028664 2025-12-06,22:27:04.000,340,11100666,-795,0,1765060023,13263.552165769994,329.97181917000125,54120.265926 2025-12-06,22:27:05.000,340,11100716,-795,0,1765060024,13263.592583629994,329.9436226500038,54120.307848720004 2025-12-06,22:27:06.000,340,11100708,-795,0,1765060025,13263.612792559994,329.8378856999989,54119.89560864001 2025-12-06,22:27:07.000,340,11100664,-795,0,1765060026,13263.61952886999,329.781492660004,54119.90958288 2025-12-06,22:27:08.000,340,11100664,-795,0,1765060027,13263.68689197,329.7391978800006,54120.091248000004 2025-12-06,22:27:09.000,340,11100665,-795,0,1765060028,13263.74751876,329.7039522300038,54120.39868128001 2025-12-06,22:27:10.000,340,11100726,-795,0,1765060029,13263.74751876,329.654608320001,54120.46156536 2025-12-06,22:27:11.000,340,11100691,-795,0,1765060030,13263.78120030999,329.61231354000483,54120.4056684 2025-12-06,22:27:12.000,340,11100668,-795,0,1765060031,13263.734046139994,329.54182224000397,54120.112209360006 2025-12-06,22:27:13.000,340,11100722,-795,0,1765060032,13263.82835448,329.45018354999775,54119.993428320005 2025-12-06,22:27:14.000,340,11100669,-795,0,1765060033,13263.84856341,329.3867413800035,54119.83971168 2025-12-06,22:27:15.000,340,11100729,-795,0,1765060034,13263.956344369995,329.29510269000457,54120.00740256 2025-12-06,22:27:16.000,340,11100709,-795,0,1765060035,13264.016971159996,329.2810044299986,54120.39169416 2025-12-06,22:27:17.000,340,11100743,-795,0,1765060036,13264.09107057,329.18231661000027,54120.328810080005 2025-12-06,22:27:18.000,340,11100714,-795,0,1765060037,13264.00349853999,329.1611692200022,54120.14714496 2025-12-06,22:27:19.000,340,11100681,-795,0,1765060038,13264.05065271,329.0765796600026,54120.02836392 2025-12-06,22:27:20.000,340,11100701,-795,0,1765060039,13264.151697360001,329.0906779200013,54120.15413208001 2025-12-06,22:27:21.000,340,11100676,-795,0,1765060040,13264.205587839991,329.0131374900011,54119.88862152 2025-12-06,22:27:22.000,340,11100729,-795,0,1765060041,13264.225796769992,329.02018662000046,54119.73490488 2025-12-06,22:27:23.000,340,11100712,-795,0,1765060042,13264.340314039997,329.00608836000174,54120.0563124 2025-12-06,22:27:24.000,340,11100654,-795,0,1765060043,13264.434622380002,329.0272357499998,54120.34278432 2025-12-06,22:27:25.000,340,11100712,-795,0,1765060044,13264.522194409998,328.9496953199996,54120.307848720004 2025-12-06,22:27:26.000,340,11100695,-795,0,1765060045,13264.535667030003,328.9144496700028,54120.35675856 2025-12-06,22:27:27.000,340,11100699,-795,0,1765060046,13264.569348579993,328.9285479300015,54120.1960548 2025-12-06,22:27:28.000,340,11100645,-795,0,1765060047,13264.643447989998,328.8439583700019,54119.98644120001 2025-12-06,22:27:29.000,340,11100683,-795,0,1765060048,13264.731020019994,328.8439583700019,54120.042338160005 2025-12-06,22:27:30.000,340,11100695,-795,0,1765060049,13264.771437879994,328.83690924000257,54120.112209360006 2025-12-06,22:27:31.000,340,11100708,-795,0,1765060050,13264.83880097999,328.8157618500045,54120.28688736 2025-12-06,22:27:32.000,340,11100718,-795,0,1765060051,13264.805119429999,328.75936881000234,54120.15413208001 2025-12-06,22:27:33.000,340,11100717,-795,0,1765060052,13264.96005455999,328.752319680003,54120.34278432 2025-12-06,22:27:34.000,340,11100710,-795,0,1765060053,13265.04762659,328.72412315999827,54120.5104752 2025-12-06,22:27:35.000,340,11100708,-795,0,1765060054,13264.93984562999,328.6324844699993,54119.776827600006 2025-12-06,22:27:36.000,340,11100727,-795,0,1765060055,13265.08130813999,328.6183862100006,54120.13317072001 2025-12-06,22:27:37.000,340,11100717,-795,0,1765060056,13265.08130813999,328.59723882000253,54120.22400328 2025-12-06,22:27:38.000,340,11100701,-795,0,1765060057,13265.14867124,328.6395335999987,54120.496500960006 2025-12-06,22:27:39.000,340,11100729,-795,0,1765060058,13265.094780759995,328.57609143000445,54120.45457824 2025-12-06,22:27:40.000,340,11100716,-795,0,1765060059,13265.16214385999,328.5690422999978,54120.56637216001 2025-12-06,22:27:41.000,340,11100735,-795,0,1765060060,13265.26318850999,328.57609143000445,54120.74105016 2025-12-06,22:27:42.000,340,11100638,-795,0,1765060061,13265.195825409995,328.54789490999974,54120.39169416 2025-12-06,22:27:43.000,340,11100664,-795,0,1765060062,13265.29013375,328.533796650001,54120.27291312001 2025-12-06,22:27:44.000,340,11100727,-715,0,1765060063,13265.26992482,328.533796650001,54120.37073280001 2025-12-06,22:27:45.000,340,11100722,-795,0,1765060064,13265.18235278999,328.5549440399991,54120.45457824 2025-12-06,22:27:46.000,340,11100708,-795,0,1765060065,13265.317078989996,328.5690422999978,54120.74105016 2025-12-06,22:27:47.000,340,11100680,-795,0,1765060066,13265.29013375,328.59723882000253,54120.68515320001 2025-12-06,22:27:48.000,340,11100709,-795,0,1765060067,13265.29013375,328.56199316999846,54120.79694712 2025-12-06,22:27:49.000,340,11100719,-795,0,1765060068,13265.357496849996,328.5549440399991,54120.90874104 2025-12-06,22:27:50.000,340,11100737,-795,0,1765060069,13265.337287919996,328.51264926000295,54120.58733352001 2025-12-06,22:27:51.000,340,11100625,-795,0,1765060070,13265.337287919996,328.4562562200008,54120.53143656 2025-12-06,22:27:52.000,340,11100687,-795,0,1765060071,13265.256452199996,328.406912309998,54120.25195176001 2025-12-06,22:27:53.000,340,11100726,-795,0,1765060072,13265.195825409995,328.44920709000144,54120.70611456001 2025-12-06,22:27:54.000,340,11100704,-795,0,1765060073,13265.20256171999,328.4421579600021,54120.75502440001 2025-12-06,22:27:55.000,340,11100682,-795,0,1765060074,13265.24297957999,328.4421579600021,54120.87380544001 2025-12-06,22:27:56.000,340,11100713,-795,0,1765060075,13265.26992482,328.421010570004,54120.929702400004 2025-12-06,22:27:57.000,340,11100713,-795,0,1765060076,13265.22277064999,328.421010570004,54120.762011520004 2025-12-06,22:27:58.000,340,11100723,-795,0,1765060077,13265.175616479995,328.36461753000185,54120.51746232001 2025-12-06,22:27:59.000,340,11100706,-795,0,1765060078,13265.10825338,328.3716666600012,54120.475539600004 2025-12-06,22:28:00.000,340,11100674,-795,0,1765060079,13265.10151706999,328.39986317999865,54120.74105016 2025-12-06,22:28:01.000,340,11100651,-795,0,1765060080,13265.12172599999,328.41396144000464,54120.76899864 2025-12-06,22:28:02.000,340,11100680,-795,0,1765060081,13265.06109920999,328.36461753000185,54120.57335928 2025-12-06,22:28:03.000,340,11100693,-795,0,1765060082,13265.013945039995,328.37871579000057,54120.67117896 2025-12-06,22:28:04.000,340,11100718,-795,0,1765060083,13264.953318249994,328.37871579000057,54120.48951384001 2025-12-06,22:28:05.000,340,11100708,-795,0,1765060084,13265.054362899995,328.31527361999906,54120.46855248001 2025-12-06,22:28:06.000,340,11100740,-795,0,1765060085,13265.06109920999,328.30117536000034,54120.44060400001 2025-12-06,22:28:07.000,340,11100637,-795,0,1765060086,13265.02068134999,328.3364210100044,54120.46156536 2025-12-06,22:28:08.000,340,11100656,-795,0,1765060087,13264.973527179995,328.35051927000313,54120.7200888 2025-12-06,22:28:09.000,340,11100648,-795,0,1765060088,13264.912900389994,328.36461753000185,54120.58733352001 2025-12-06,22:28:10.000,340,11100716,-795,0,1765060089,13264.933109319994,328.3293718799978,54120.62226912 2025-12-06,22:28:11.000,340,11100705,-795,0,1765060090,13264.96679087,328.31527361999906,54120.713101680005 2025-12-06,22:28:12.000,340,11100709,-795,0,1765060091,13264.885955149999,328.30117536000034,54120.48252672 2025-12-06,22:28:13.000,340,11100701,-795,0,1765060092,13264.933109319994,328.2447823199982,54120.36374568 2025-12-06,22:28:14.000,340,11100698,-795,0,1765060093,13265.013945039995,328.2095366700014,54120.46156536 2025-12-06,22:28:15.000,340,11100633,-795,0,1765060094,13264.90616408,328.26592971000355,54120.69912744 2025-12-06,22:28:16.000,340,11100695,-795,0,1765060095,13264.90616408,328.2447823199982,54120.68515320001 2025-12-06,22:28:17.000,340,11100691,-795,0,1765060096,13264.85900990999,328.2447823199982,54120.57335928 2025-12-06,22:28:18.000,340,11100692,-795,0,1765060097,13264.825328359999,328.23773318999883,54120.56637216001 2025-12-06,22:28:19.000,340,11100726,-795,0,1765060098,13264.81859204999,328.2236349300001,54120.62925624 2025-12-06,22:28:20.000,340,11100691,-795,0,1765060099,13264.784910499999,328.15314362999925,54120.426629760004 2025-12-06,22:28:21.000,340,11100712,-795,0,1765060100,13264.744492639998,328.15314362999925,54120.38470704 2025-12-06,22:28:22.000,340,11100649,-795,0,1765060101,13264.650184299993,328.18134015000396,54120.27291312001 2025-12-06,22:28:23.000,340,11100709,-795,0,1765060102,13264.603030129998,328.2095366700014,54120.65720472001 2025-12-06,22:28:24.000,340,11100662,-795,0,1765060103,13264.603030129998,328.15314362999925,54120.70611456001 2025-12-06,22:28:25.000,340,11100689,-795,0,1765060104,13264.549139649993,328.1954384100027,54120.7200888 2025-12-06,22:28:26.000,340,11100709,-795,0,1765060105,13264.535667030003,328.2236349300001,54120.7200888 2025-12-06,22:28:27.000,340,11100712,-795,0,1765060106,13264.414413450002,328.20248754000204,54120.46156536 2025-12-06,22:28:28.000,340,11100752,-795,0,1765060107,13264.441358689997,328.16724188999797,54120.38470704 2025-12-06,22:28:29.000,340,11100685,-795,0,1765060108,13264.400940829997,328.1742910200046,54120.475539600004 2025-12-06,22:28:30.000,340,11100690,-795,0,1765060109,13264.448094999992,328.21658580000076,54120.76899864 2025-12-06,22:28:31.000,340,11100676,-795,0,1765060110,13264.394204520002,328.2306840599995,54120.68515320001 2025-12-06,22:28:32.000,340,11100725,-795,0,1765060111,13264.326841419992,328.20248754000204,54120.475539600004 2025-12-06,22:28:33.000,340,11100696,-795,0,1765060112,13264.326841419992,328.2447823199982,54120.545410800005 2025-12-06,22:28:34.000,340,11100711,-795,0,1765060113,13264.313368800002,328.20248754000204,54120.48252672 2025-12-06,22:28:35.000,340,11100721,-795,0,1765060114,13264.313368800002,328.16724188999797,54120.18906768 2025-12-06,22:28:36.000,340,11100687,-795,0,1765060115,13264.421149759997,328.1883892800033,54120.50348808 2025-12-06,22:28:37.000,340,11100755,-795,0,1765060116,13264.414413450002,328.13904537000053,54120.45457824 2025-12-06,22:28:38.000,340,11100698,-795,0,1765060117,13264.407677139992,328.13904537000053,54120.68515320001 2025-12-06,22:28:39.000,340,11100694,-795,0,1765060118,13264.387468209992,328.20248754000204,54120.664191840006 2025-12-06,22:28:40.000,340,11100683,-795,0,1765060119,13264.347050349992,328.1954384100027,54120.5104752 2025-12-06,22:28:41.000,340,11100666,-795,0,1765060120,13264.340314039997,328.18134015000396,54120.48951384001 2025-12-06,22:28:42.000,340,11100707,-795,0,1765060121,13264.279687249997,328.2095366700014,54120.20304192001 2025-12-06,22:28:43.000,340,11100726,-795,0,1765060122,13264.347050349992,328.18134015000396,54120.23099040001 2025-12-06,22:28:44.000,340,11100680,-795,0,1765060123,13264.400940829997,328.15314362999925,54120.328810080005 2025-12-06,22:28:45.000,340,11100667,-795,0,1765060124,13264.454831310002,328.2729788400029,54120.58733352001 2025-12-06,22:28:46.000,340,11100647,-795,0,1765060125,13264.293159870002,328.30117536000034,54120.55938504 2025-12-06,22:28:47.000,340,11100639,-795,0,1765060126,13264.387468209992,328.3082244899997,54120.475539600004 2025-12-06,22:28:48.000,340,11100624,-795,0,1765060127,13264.461567619997,328.294126230001,54120.594320640004 2025-12-06,22:28:49.000,340,11100703,-795,0,1765060128,13264.454831310002,328.3434701400038,54120.55938504 2025-12-06,22:28:50.000,340,11100670,-795,0,1765060129,13264.481776549997,328.28002797000227,54120.32182296001 2025-12-06,22:28:51.000,340,11100736,-795,0,1765060130,13264.461567619997,328.36461753000185,54120.21701616 2025-12-06,22:28:52.000,340,11100657,-795,0,1765060131,13264.461567619997,328.3293718799978,54119.944518480006 2025-12-06,22:28:53.000,340,11100702,-795,0,1765060132,13264.468303929993,328.406912309998,54120.57335928 2025-12-06,22:28:54.000,340,11100713,-795,0,1765060133,13264.549139649993,328.42805970000336,54120.68515320001 2025-12-06,22:28:55.000,340,11100666,-795,0,1765060134,13264.562612269998,328.42805970000336,54120.62226912 2025-12-06,22:28:56.000,340,11100738,-795,0,1765060135,13264.589557509993,328.421010570004,54120.60130776 2025-12-06,22:28:57.000,340,11100709,-795,0,1765060136,13264.542403339998,328.4774036099989,54120.34977144001 2025-12-06,22:28:58.000,340,11100710,-795,0,1765060137,13264.569348579993,328.42805970000336,54120.13317072001 2025-12-06,22:28:59.000,340,11100739,-795,0,1765060138,13264.636711679988,328.49150187000487,54120.265926 2025-12-06,22:29:00.000,340,11100744,-795,0,1765060139,13264.596293819988,328.49150187000487,54120.48252672 2025-12-06,22:29:01.000,340,11100691,-795,0,1765060140,13264.623239059998,328.5056001300036,54120.53143656 2025-12-06,22:29:02.000,340,11100679,-795,0,1765060141,13264.555875960003,328.5196983900023,54120.34278432 2025-12-06,22:29:03.000,340,11100668,-795,0,1765060142,13264.636711679988,328.533796650001,54120.51746232001 2025-12-06,22:29:04.000,340,11100672,-795,0,1765060143,13264.670393229993,328.52674752000166,54120.56637216001 2025-12-06,22:29:05.000,340,11100659,-795,0,1765060144,13264.697338469989,328.49150187000487,54120.32182296001 2025-12-06,22:29:06.000,340,11100716,-795,0,1765060145,13264.784910499999,328.49150187000487,54120.3357972 2025-12-06,22:29:07.000,340,11100723,-795,0,1765060146,13264.677129539989,328.4985510000042,54120.23099040001 2025-12-06,22:29:08.000,340,11100706,-795,0,1765060147,13264.710811089994,328.4703544799995,54120.55938504 2025-12-06,22:29:09.000,340,11100758,-795,0,1765060148,13264.784910499999,328.51264926000295,54120.69214032 2025-12-06,22:29:10.000,340,11100722,-795,0,1765060149,13264.791646809994,328.46330535000016,54120.70611456001 2025-12-06,22:29:11.000,340,11100684,-795,0,1765060150,13264.757965259989,328.48445273999823,54120.67816608 2025-12-06,22:29:13.000,340,11100743,-795,0,1765060152,13264.744492639998,328.4562562200008,54120.20304192001 2025-12-06,22:29:14.000,340,11100714,-795,0,1765060153,13264.825328359999,328.4562562200008,54120.18208056001 2025-12-06,22:29:15.000,340,11100673,-795,0,1765060154,13264.845537289999,328.51264926000295,54120.65720472001 2025-12-06,22:29:16.000,340,11100752,-795,0,1765060155,13264.865746219999,328.52674752000166,54120.63624336001 2025-12-06,22:29:17.000,340,11100724,-795,0,1765060156,13264.892691459994,328.54789490999974,54120.6502176 2025-12-06,22:29:18.000,340,11100740,-795,0,1765060157,13264.953318249994,328.5549440399991,54120.74803728 2025-12-06,22:29:19.000,340,11100655,-795,0,1765060158,13264.933109319994,328.5831405600038,54120.7200888 2025-12-06,22:29:20.000,340,11100747,-795,0,1765060159,13264.92637301,328.6042879500019,54120.307848720004 2025-12-06,22:29:21.000,340,11100684,-795,0,1765060160,13264.892691459994,328.64658272999804,54120.22400328 2025-12-06,22:29:22.000,340,11100676,-795,0,1765060161,13264.912900389994,328.6536318600047,54120.16810632 2025-12-06,22:29:23.000,340,11100687,-795,0,1765060162,13264.93984562999,328.7170740299989,54120.5104752 2025-12-06,22:29:24.000,340,11100728,-795,0,1765060163,13265.02068134999,328.752319680003,54120.68515320001 2025-12-06,22:29:25.000,340,11100672,-795,0,1765060164,13265.08804445,328.7875653299998,54120.74105016 2025-12-06,22:29:26.000,340,11100710,-795,0,1765060165,13265.074571829995,328.7805162000004,54120.782972880006 2025-12-06,22:29:27.000,340,11100657,-795,0,1765060166,13265.094780759995,328.7875653299998,54120.60829488001 2025-12-06,22:29:28.000,340,11100697,-795,0,1765060167,13265.02741766,328.7311722900049,54120.31483584 2025-12-06,22:29:29.000,340,11100731,-795,0,1765060168,13264.993736109995,328.77346707000106,54120.32182296001 2025-12-06,22:29:30.000,340,11100687,-795,0,1765060169,13265.074571829995,328.7805162000004,54120.69912744 2025-12-06,22:29:31.000,340,11100669,-795,0,1765060170,13265.034153969995,328.8510075000013,54120.81790848 2025-12-06,22:29:32.000,340,11100721,-795,0,1765060171,13265.02068134999,328.8792040199987,54120.63624336001 2025-12-06,22:29:33.000,340,11100683,-795,0,1765060172,13265.04089027999,328.8157618500045,54120.51746232001 2025-12-06,22:29:34.000,340,11100698,-795,0,1765060173,13265.08130813999,328.8439583700019,54120.74105016 2025-12-06,22:29:35.000,340,11100698,-795,0,1765060174,13265.04089027999,328.8510075000013,54120.50348808 2025-12-06,22:29:36.000,340,11100723,-795,0,1765060175,13265.074571829995,328.87215488999936,54120.45457824 2025-12-06,22:29:37.000,340,11100711,-795,0,1765060176,13265.06783552,328.9144496700028,54120.4056684 2025-12-06,22:29:38.000,340,11100683,-795,0,1765060177,13265.08130813999,328.94264619000023,54120.60829488001 2025-12-06,22:29:39.000,340,11100713,-795,0,1765060178,13265.074571829995,328.9778918400043,54120.68515320001 2025-12-06,22:29:40.000,340,11100729,-795,0,1765060179,13265.08804445,329.0131374900011,54120.51746232001 2025-12-06,22:29:41.000,340,11100703,-795,0,1765060180,13265.175616479995,329.02018662000046,54120.80393424001 2025-12-06,22:29:42.000,340,11100667,-795,0,1765060181,13265.22277064999,329.00608836000174,54120.74803728 2025-12-06,22:29:43.000,340,11100677,-795,0,1765060182,13265.06109920999,329.00608836000174,54120.22400328 2025-12-06,22:29:44.000,340,11100700,-795,0,1765060183,13265.135198619995,329.0272357499998,54120.41265552 2025-12-06,22:29:45.000,340,11100712,-795,0,1765060184,13265.14193492999,329.0906779200013,54120.70611456001 2025-12-06,22:29:46.000,340,11100703,-795,0,1765060185,13265.114989689995,329.06953053000325,54120.85284408001 2025-12-06,22:29:47.000,340,11100706,-795,0,1765060186,13265.04762659,329.08362879000197,54120.43361688 2025-12-06,22:29:48.000,340,11100683,-795,0,1765060187,13264.93984562999,329.16821835000155,54120.615282000006 2025-12-06,22:29:49.000,340,11100716,-795,0,1765060188,13265.06109920999,329.15412009000283,54120.82489560001 2025-12-06,22:29:50.000,340,11100715,-795,0,1765060189,13265.04762659,329.1259235699981,54120.55938504 2025-12-06,22:29:51.000,340,11100678,-795,0,1765060190,13264.96679087,329.20346399999835,54120.545410800005 2025-12-06,22:29:52.000,340,11100701,-795,0,1765060191,13264.94658194,329.23166052000306,54120.45457824 2025-12-06,22:29:53.000,340,11100731,-795,0,1765060192,13264.885955149999,329.2598570400005,54120.60829488001 2025-12-06,22:29:54.000,340,11100712,-795,0,1765060193,13264.872482529994,329.3444466000001,54120.6502176 2025-12-06,22:29:55.000,340,11100689,-795,0,1765060194,13264.83880097999,329.4219870300003,54120.67816608 2025-12-06,22:29:56.000,340,11100730,-795,0,1765060195,13264.953318249994,329.4572326800044,54120.8947668 2025-12-06,22:29:57.000,340,11100749,-795,0,1765060196,13264.872482529994,329.4854292000018,54120.73406304001 2025-12-06,22:29:58.000,340,11100692,-795,0,1765060197,13264.872482529994,329.5065765899999,54120.496500960006 2025-12-06,22:29:59.000,340,11100684,-795,0,1765060198,13264.811855739994,329.57706789000076,54120.37073280001 2025-12-06,22:30:00.000,340,11100645,-795,0,1765060199,13264.825328359999,329.62641180000355,54120.7200888 2025-12-06,22:30:01.000,340,11100633,-795,0,1765060200,13264.757965259989,329.6193626700042,54120.45457824 2025-12-06,22:30:02.000,340,11100698,-795,0,1765060201,13264.872482529994,329.654608320001,54120.67816608 2025-12-06,22:30:03.000,340,11100690,-795,0,1765060202,13264.811855739994,329.5911661499995,54120.46156536 2025-12-06,22:30:04.000,340,11100738,-795,0,1765060203,13264.87921883999,329.5911661499995,54120.65720472001 2025-12-06,22:30:05.000,340,11100709,-795,0,1765060204,13264.885955149999,329.5206748499986,54120.45457824 2025-12-06,22:30:06.000,340,11100719,-795,0,1765060205,13264.89942776999,329.4713309400031,54120.46855248001 2025-12-06,22:30:07.000,340,11100680,-795,0,1765060206,13264.85900990999,329.45018354999775,54120.475539600004 2025-12-06,22:30:08.000,340,11100741,-795,0,1765060207,13264.778174189989,329.3726431200048,54120.643230480004 2025-12-06,22:30:09.000,340,11100677,-795,0,1765060208,13264.744492639998,329.436085289999,54120.57335928 2025-12-06,22:30:10.000,340,11100725,-795,0,1765060209,13264.798383119989,329.37969225000415,54120.69214032 2025-12-06,22:30:11.000,340,11100717,-795,0,1765060210,13264.784910499999,329.36559398999816,54120.65720472001 2025-12-06,22:30:12.000,340,11100660,-795,0,1765060211,13264.751228949994,329.3373974700007,54120.475539600004 2025-12-06,22:30:13.000,340,11100728,-795,0,1765060212,13264.670393229993,329.3021518200039,54120.112209360006 2025-12-06,22:30:14.000,340,11100747,-795,0,1765060213,13264.704074779998,329.29510269000457,54120.279900240006 2025-12-06,22:30:15.000,340,11100705,-795,0,1765060214,13264.697338469989,329.323299210002,54120.62925624 2025-12-06,22:30:16.000,340,11100705,-795,0,1765060215,13264.670393229993,329.3092009500033,54120.62925624 2025-12-06,22:30:17.000,340,11100717,-795,0,1765060216,13264.629975369993,329.323299210002,54120.6502176 2025-12-06,22:30:18.000,340,11100729,-795,0,1765060217,13264.616502749988,329.3373974700007,54120.58733352001 2025-12-06,22:30:19.000,340,11100693,-795,0,1765060218,13264.582821199998,329.3937905100029,54120.53143656 2025-12-06,22:30:20.000,340,11100751,-795,0,1765060219,13264.663656919998,329.3444466000001,54120.41964264001 2025-12-06,22:30:21.000,340,11100690,-795,0,1765060220,13264.670393229993,329.37969225000415,54120.4056684 2025-12-06,22:30:22.000,340,11100701,-795,0,1765060221,13264.690602159993,329.46428181000374,54120.38470704 2025-12-06,22:30:23.000,340,11100656,-675,0,1765060222,13264.569348579993,329.36559398999816,54120.25195176001 2025-12-06,22:30:24.000,340,11100707,-795,0,1765060223,13264.623239059998,329.436085289999,54120.51746232001 2025-12-06,22:30:25.000,340,11100686,-795,0,1765060224,13264.650184299993,329.4854292000018,54120.55938504 2025-12-06,22:30:26.000,340,11100709,-795,0,1765060225,13264.697338469989,329.47838007000246,54120.62925624 2025-12-06,22:30:27.000,340,11100738,-795,0,1765060226,13264.643447989998,329.47838007000246,54120.52444944 2025-12-06,22:30:28.000,340,11100702,-795,0,1765060227,13264.683865849998,329.46428181000374,54120.37073280001 2025-12-06,22:30:29.000,340,11100716,-795,0,1765060228,13264.650184299993,329.4924783300012,54120.34278432 2025-12-06,22:30:30.000,340,11100705,-795,0,1765060229,13264.677129539989,329.47838007000246,54120.56637216001 2025-12-06,22:30:31.000,340,11100689,-795,0,1765060230,13264.616502749988,329.527723979998,54120.65720472001 2025-12-06,22:30:32.000,340,11100705,-795,0,1765060231,13264.616502749988,329.54182224000397,54120.5803464 2025-12-06,22:30:33.000,340,11100717,-795,0,1765060232,13264.528930719993,329.5347731100046,54120.36374568 2025-12-06,22:30:34.000,340,11100738,-795,0,1765060233,13264.576084889988,329.56296963000204,54120.4056684 2025-12-06,22:30:35.000,340,11100736,-795,0,1765060234,13264.508721789993,329.5206748499986,54120.091248000004 2025-12-06,22:30:36.000,340,11100706,-795,0,1765060235,13264.535667030003,329.5347731100046,54120.23099040001 2025-12-06,22:30:37.000,340,11100724,-795,0,1765060236,13264.623239059998,329.5347731100046,54120.1960548 2025-12-06,22:30:38.000,340,11100750,-795,0,1765060237,13264.589557509993,329.5841170200001,54120.53842368001 2025-12-06,22:30:39.000,340,11100708,-795,0,1765060238,13264.542403339998,329.56296963000204,54120.48951384001 2025-12-06,22:30:40.000,340,11100726,-795,0,1765060239,13264.508721789993,329.5700187600014,54120.32182296001 2025-12-06,22:30:41.000,340,11100677,-795,0,1765060240,13264.441358689997,329.5347731100046,54120.3357972 2025-12-06,22:30:42.000,340,11100711,-795,0,1765060241,13264.468303929993,329.5559205000027,54120.21701616 2025-12-06,22:30:43.000,340,11100704,-795,0,1765060242,13264.427886069992,329.54182224000397,54119.85368592 2025-12-06,22:30:44.000,340,11100737,-795,0,1765060243,13264.481776549997,329.527723979998,54119.97945408 2025-12-06,22:30:45.000,340,11100720,-795,0,1765060244,13264.535667030003,329.57706789000076,54120.37073280001 2025-12-06,22:30:46.000,340,11100660,-795,0,1765060245,13264.555875960003,329.4924783300012,54120.34278432 2025-12-06,22:30:47.000,340,11100669,-795,0,1765060246,13264.589557509993,329.4431344199984,54120.28688736 2025-12-06,22:30:48.000,340,11100668,-795,0,1765060247,13264.515458100002,329.4924783300012,54120.34977144001 2025-12-06,22:30:49.000,340,11100638,-795,0,1765060248,13264.650184299993,329.47838007000246,54119.93054424 2025-12-06,22:30:50.000,340,11100724,-795,0,1765060249,13264.737756329989,329.4572326800044,54119.86067304 2025-12-06,22:30:51.000,340,11100668,-795,0,1765060250,13264.744492639998,329.49952746000054,54119.96547984001 2025-12-06,22:30:52.000,340,11100690,-795,0,1765060251,13264.677129539989,329.4572326800044,54119.93054424 2025-12-06,22:30:53.000,340,11100741,-795,0,1765060252,13264.582821199998,329.4713309400031,54120.091248000004 2025-12-06,22:30:54.000,340,11100747,-755,0,1765060253,13264.623239059998,329.4713309400031,54120.27291312001 2025-12-06,22:30:55.000,340,11100650,-795,0,1765060254,13264.643447989998,329.4078887700016,54120.32182296001 2025-12-06,22:30:56.000,340,11100733,-795,0,1765060255,13264.582821199998,329.4431344199984,54120.29387448 2025-12-06,22:30:57.000,340,11100705,-795,0,1765060256,13264.562612269998,329.42903615999967,54120.17509344 2025-12-06,22:30:58.000,340,11100724,-795,0,1765060257,13264.528930719993,329.42903615999967,54119.8117632 2025-12-06,22:30:59.000,340,11100662,-795,0,1765060258,13264.481776549997,329.4431344199984,54119.89560864001 2025-12-06,22:31:00.000,340,11100710,-795,0,1765060259,13264.569348579993,329.5347731100046,54120.328810080005 2025-12-06,22:31:01.000,340,11100699,-795,0,1765060260,13264.603030129998,329.5488713700033,54120.32182296001 2025-12-06,22:31:02.000,340,11100713,-795,0,1765060261,13264.629975369993,329.57706789000076,54120.30086160001 2025-12-06,22:31:03.000,340,11100703,-795,0,1765060262,13264.488512859993,329.654608320001,54119.993428320005 2025-12-06,22:31:04.000,340,11100645,-795,0,1765060263,13264.609766439993,329.6898539699978,54120.16810632 2025-12-06,22:31:05.000,340,11100666,-795,0,1765060264,13264.636711679988,329.6969031000044,54119.83272456 2025-12-06,22:31:06.000,340,11100762,-795,0,1765060265,13264.697338469989,329.6828048399984,54120.0213768 2025-12-06,22:31:07.000,340,11100700,-795,0,1765060266,13264.731020019994,329.6828048399984,54120.01438968001 2025-12-06,22:31:08.000,340,11100705,-795,0,1765060267,13264.805119429999,329.6898539699978,54120.4056684 2025-12-06,22:31:09.000,340,11100710,-795,0,1765060268,13264.778174189989,329.6898539699978,54120.36374568 2025-12-06,22:31:10.000,340,11100728,-795,0,1765060269,13264.83880097999,329.6687065799997,54120.25195176001 2025-12-06,22:31:11.000,340,11100657,-795,0,1765060270,13264.845537289999,329.6828048399984,54120.279900240006 2025-12-06,22:31:12.000,340,11100687,-795,0,1765060271,13264.832064669994,329.64755919000163,54120.18208056001 2025-12-06,22:31:13.000,340,11100715,-795,0,1765060272,13264.805119429999,329.6193626700042,54119.90259576 2025-12-06,22:31:14.000,340,11100730,-795,0,1765060273,13264.825328359999,329.61231354000483,54119.83971168 2025-12-06,22:31:15.000,340,11100698,-795,0,1765060274,13264.845537289999,329.66165745000035,54120.279900240006 2025-12-06,22:31:16.000,340,11100720,-795,0,1765060275,13264.93984562999,329.6898539699978,54120.41964264001 2025-12-06,22:31:17.000,340,11100732,-795,0,1765060276,13264.94658194,329.7180504900025,54120.50348808 2025-12-06,22:31:18.000,340,11100703,-795,0,1765060277,13264.91963669999,329.7321487500012,54120.44060400001 2025-12-06,22:31:19.000,340,11100667,-795,0,1765060278,13264.90616408,329.6828048399984,54120.377719920005 2025-12-06,22:31:20.000,340,11100677,-795,0,1765060279,13264.87921883999,329.7180504900025,54119.9515056 2025-12-06,22:31:21.000,340,11100651,-795,0,1765060280,13264.852273599994,329.78854179000336,54119.96547984001 2025-12-06,22:31:22.000,340,11100693,-795,0,1765060281,13264.89942776999,329.74624700999993,54120.15413208001 2025-12-06,22:31:23.000,340,11100719,-795,0,1765060282,13264.784910499999,329.71100136000314,54120.09823512 2025-12-06,22:31:24.000,340,11100704,-795,0,1765060283,13264.89942776999,329.72509962000186,54120.22400328 2025-12-06,22:31:25.000,340,11100723,-795,0,1765060284,13264.9869998,329.72509962000186,54120.328810080005 2025-12-06,22:31:26.000,340,11100672,-795,0,1765060285,13265.02741766,329.72509962000186,54120.35675856 2025-12-06,22:31:27.000,340,11100640,-795,0,1765060286,13265.04762659,329.64755919000163,54120.28688736 2025-12-06,22:31:28.000,340,11100686,-795,0,1765060287,13265.013945039995,329.6052644099982,54119.79778896001 2025-12-06,22:31:29.000,340,11100683,-795,0,1765060288,13265.00720873,329.61231354000483,54119.91657000001 2025-12-06,22:31:30.000,340,11100715,-795,0,1765060289,13265.08804445,329.64755919000163,54120.24496464 2025-12-06,22:31:31.000,340,11100690,-795,0,1765060290,13265.10825338,329.654608320001,54120.38470704 2025-12-06,22:31:32.000,340,11100689,-795,0,1765060291,13265.12172599999,329.67575570999907,54120.23797752 2025-12-06,22:31:33.000,340,11100709,-795,0,1765060292,13265.04089027999,329.6828048399984,54120.09823512 2025-12-06,22:31:34.000,340,11100665,-795,0,1765060293,13265.16888017,329.72509962000186,54120.23099040001 2025-12-06,22:31:35.000,340,11100719,-795,0,1765060294,13265.1890891,329.71100136000314,54120.0563124 2025-12-06,22:31:36.000,340,11100681,-795,0,1765060295,13265.20256171999,329.7532961399993,54120.0213768 2025-12-06,22:31:37.000,340,11100705,-795,0,1765060296,13265.20256171999,329.767394399998,54120.08426088001 2025-12-06,22:31:38.000,340,11100715,-795,0,1765060297,13265.14867124,329.82378744000016,54120.27291312001 2025-12-06,22:31:39.000,340,11100714,-795,0,1765060298,13265.12172599999,329.80968918000144,54120.28688736 2025-12-06,22:31:40.000,340,11100706,-795,0,1765060299,13265.1890891,329.8167383100008,54120.45457824 2025-12-06,22:31:41.000,340,11100715,-795,0,1765060300,13265.20256171999,329.7955909200027,54120.41964264001 2025-12-06,22:31:42.000,340,11100657,-795,0,1765060301,13265.22277064999,329.7955909200027,54120.30086160001 2025-12-06,22:31:43.000,340,11100642,-795,0,1765060302,13265.10825338,329.7391978800006,54119.83971168 2025-12-06,22:31:44.000,340,11100637,-795,0,1765060303,13265.22277064999,329.7321487500012,54119.95849272 2025-12-06,22:31:45.000,340,11100654,-795,0,1765060304,13265.236243269996,329.71100136000314,54120.279900240006 2025-12-06,22:31:46.000,340,11100723,-795,0,1765060305,13265.357496849996,329.67575570999907,54120.447591120006 2025-12-06,22:31:47.000,340,11100672,-795,0,1765060306,13265.431596260001,329.6687065799997,54120.43361688 2025-12-06,22:31:48.000,340,11100746,-795,0,1765060307,13265.431596260001,329.6687065799997,54120.48252672 2025-12-06,22:31:49.000,340,11100723,-795,0,1765060308,13265.438332569996,329.59821527999884,54120.04932528 2025-12-06,22:31:50.000,340,11100688,-795,0,1765060309,13265.411387330001,329.5841170200001,54120.00740256 2025-12-06,22:31:51.000,340,11100674,-795,0,1765060310,13265.532640910002,329.49952746000054,54120.1261836 2025-12-06,22:31:52.000,340,11100708,-795,0,1765060311,13265.606740319992,329.4572326800044,54119.90259576 2025-12-06,22:31:53.000,340,11100691,-795,0,1765060312,13265.701048659997,329.4854292000018,54120.1261836 2025-12-06,22:31:54.000,340,11100750,-795,0,1765060313,13265.721257589998,329.61231354000483,54120.29387448 2025-12-06,22:31:55.000,340,11100710,-795,0,1765060314,13265.687576039993,329.64051006000227,54120.31483584 2025-12-06,22:31:56.000,340,11100743,-795,0,1765060315,13265.781884379998,329.67575570999907,54120.545410800005 2025-12-06,22:31:57.000,340,11100674,-795,0,1765060316,13265.788620689993,329.6969031000044,54120.44060400001 2025-12-06,22:31:58.000,340,11100695,-795,0,1765060317,13265.788620689993,329.74624700999993,54120.30086160001 2025-12-06,22:31:59.000,340,11100714,-795,0,1765060318,13265.727993899993,329.71100136000314,54120.140157840004 2025-12-06,22:32:00.000,340,11100721,-795,0,1765060319,13265.741466519998,329.72509962000186,54120.53143656 2025-12-06,22:32:01.000,340,11100676,-795,0,1765060320,13265.727993899993,329.7180504900025,54120.4056684 2025-12-06,22:32:02.000,340,11100680,-795,0,1765060321,13265.781884379998,329.6969031000044,54120.643230480004 2025-12-06,22:32:03.000,340,11100674,-795,0,1765060322,13265.727993899993,329.62641180000355,54120.41265552 2025-12-06,22:32:04.000,340,11100690,-795,0,1765060323,13265.815565929988,329.6334609300029,54120.53842368001 2025-12-06,22:32:05.000,340,11100708,-795,0,1765060324,13265.869456409993,329.527723979998,54120.28688736 2025-12-06,22:32:06.000,340,11100731,-795,0,1765060325,13265.930083199994,329.4713309400031,54120.3357972 2025-12-06,22:32:07.000,340,11100708,-795,0,1765060326,13265.882929029998,329.4219870300003,54120.29387448 2025-12-06,22:32:08.000,340,11100682,-795,0,1765060327,13265.829038549993,329.35149572999944,54120.39169416 2025-12-06,22:32:09.000,340,11100622,-795,0,1765060328,13265.808829619993,329.2810044299986,54120.328810080005 2025-12-06,22:32:10.000,340,11100684,-795,0,1765060329,13265.835774859988,329.3373974700007,54120.5803464 2025-12-06,22:32:11.000,340,11100704,-795,0,1765060330,13265.815565929988,329.3373974700007,54120.58733352001 2025-12-06,22:32:12.000,340,11100691,-795,0,1765060331,13265.862720099998,329.3585448599988,54120.55938504 2025-12-06,22:32:13.000,340,11100683,-795,0,1765060332,13265.687576039993,329.3092009500033,54120.0563124 2025-12-06,22:32:14.000,340,11100740,-795,0,1765060333,13265.775148070003,329.3585448599988,54120.13317072001 2025-12-06,22:32:15.000,340,11100625,-795,0,1765060334,13265.781884379998,329.4572326800044,54120.426629760004 2025-12-06,22:32:16.000,340,11100696,-795,0,1765060335,13265.748202829993,329.5065765899999,54120.51746232001 2025-12-06,22:32:17.000,340,11100726,-795,0,1765060336,13265.701048659997,329.57706789000076,54120.5803464 2025-12-06,22:32:18.000,340,11100682,-795,0,1765060337,13265.680839729997,329.5700187600014,54120.426629760004 2025-12-06,22:32:19.000,340,11100720,-795,0,1765060338,13265.593267700002,329.61231354000483,54120.447591120006 2025-12-06,22:32:20.000,340,11100697,-795,0,1765060339,13265.660630799997,329.6193626700042,54120.16810632 2025-12-06,22:32:21.000,340,11100685,-795,0,1765060340,13265.795356999988,329.64755919000163,54120.328810080005 2025-12-06,22:32:22.000,340,11100706,-795,0,1765060341,13265.687576039993,329.64051006000227,54120.07028664 2025-12-06,22:32:23.000,340,11100663,-795,0,1765060342,13265.748202829993,329.654608320001,54120.36374568 2025-12-06,22:32:24.000,340,11100617,-795,0,1765060343,13265.896401649989,329.66165745000035,54120.426629760004 2025-12-06,22:32:25.000,340,11100637,-715,0,1765060344,13265.909874269993,329.6828048399984,54120.39169416 2025-12-06,22:32:26.000,340,11100694,-795,0,1765060345,13266.017655229989,329.6334609300029,54120.58733352001 2025-12-06,22:32:27.000,340,11100703,-795,0,1765060346,13266.105227259999,329.57706789000076,54120.51746232001 2025-12-06,22:32:28.000,340,11100702,-795,0,1765060347,13266.132172499994,329.51362571999925,54120.30086160001 2025-12-06,22:32:29.000,340,11100703,-795,0,1765060348,13266.132172499994,329.42903615999967,54120.32182296001 2025-12-06,22:32:30.000,340,11100727,-795,0,1765060349,13266.253426079995,329.4219870300003,54120.72707592 2025-12-06,22:32:31.000,340,11100685,-795,0,1765060350,13266.21974452999,329.31625008000265,54120.69214032 2025-12-06,22:32:32.000,340,11100703,-795,0,1765060351,13266.24668977,329.2387096500024,54120.63624336001 2025-12-06,22:32:33.000,340,11100731,-795,0,1765060352,13266.132172499994,329.15412009000283,54120.426629760004 2025-12-06,22:32:34.000,340,11100728,-795,0,1765060353,13266.132172499994,329.0977270500007,54120.55938504 2025-12-06,22:32:35.000,340,11100674,-795,0,1765060354,13266.13890880999,329.0906779200013,54120.307848720004 2025-12-06,22:32:36.000,340,11100726,-795,0,1765060355,13266.293843939995,329.13297270000476,54120.44060400001 2025-12-06,22:32:37.000,340,11100653,-795,0,1765060356,13266.28710763,329.0765796600026,54120.44060400001 2025-12-06,22:32:38.000,340,11100716,-795,0,1765060357,13266.34099810999,329.11887443999876,54120.713101680005 2025-12-06,22:32:39.000,340,11100714,-795,0,1765060358,13266.475724309996,329.1259235699981,54120.7200888 2025-12-06,22:32:40.000,340,11100683,-795,0,1765060359,13266.596977889996,329.1752674800009,54120.762011520004 2025-12-06,22:32:41.000,340,11100684,-795,0,1765060360,13266.691286230001,329.1470709600035,54120.762011520004 2025-12-06,22:32:42.000,340,11100717,-795,0,1765060361,13266.684549919992,329.0906779200013,54120.5803464 2025-12-06,22:32:43.000,340,11100711,-795,0,1765060362,13266.664340989992,329.00608836000174,54120.3357972 2025-12-06,22:32:44.000,340,11100735,-795,0,1765060363,13266.792330880002,328.9285479300015,54120.48951384001 2025-12-06,22:32:45.000,340,11100704,-795,0,1765060364,13266.900111839997,328.87215488999936,54120.92271528001 2025-12-06,22:32:46.000,340,11100708,-795,0,1765060365,13266.826012429992,328.8157618500045,54120.6502176 2025-12-06,22:32:47.000,340,11100683,-795,0,1765060366,13266.859693979997,328.69592664000083,54120.81790848 2025-12-06,22:32:48.000,340,11100689,-795,0,1765060367,13266.778858259997,328.6324844699993,54120.74105016 2025-12-06,22:32:49.000,340,11100705,-795,0,1765060368,13266.751913020002,328.5549440399991,54120.63624336001 2025-12-06,22:32:50.000,340,11100729,-795,0,1765060369,13266.691286230001,328.57609143000445,54120.279900240006 2025-12-06,22:32:51.000,340,11100718,-795,0,1765060370,13266.556560029996,328.57609143000445,54120.23099040001 2025-12-06,22:32:52.000,340,11100718,-795,0,1765060371,13266.644132059992,328.59723882000253,54120.48252672 2025-12-06,22:32:53.000,340,11100762,-795,0,1765060372,13266.590241580001,328.6818283800021,54120.51746232001 2025-12-06,22:32:54.000,340,11100724,-795,0,1765060373,13266.630659440001,328.7875653299998,54120.6502176 2025-12-06,22:32:55.000,340,11100691,-795,0,1765060374,13266.751913020002,328.79461445999914,54120.68515320001 2025-12-06,22:32:56.000,340,11100673,-795,0,1765060375,13266.839485049997,328.8439583700019,54120.68515320001 2025-12-06,22:32:57.000,340,11100686,-795,0,1765060376,13266.927057079993,328.90740054000344,54120.48951384001 2025-12-06,22:32:58.000,340,11100718,-795,0,1765060377,13267.055046969988,328.9144496700028,54120.18906768 2025-12-06,22:32:59.000,340,11100685,-795,0,1765060378,13267.223454719999,328.94264619000023,54120.258938880004 2025-12-06,22:33:00.000,340,11100662,-795,0,1765060379,13267.40533509,328.94264619000023,54120.70611456001 2025-12-06,22:33:01.000,340,11100714,-795,0,1765060380,13267.573742839995,328.87215488999936,54120.74105016 2025-12-06,22:33:02.000,340,11100696,-795,0,1765060381,13267.694996419996,328.77346707000106,54120.73406304001 2025-12-06,22:33:03.000,340,11100709,-795,0,1765060382,13267.674787489996,328.67477925000276,54120.60130776 2025-12-06,22:33:04.000,340,11100688,-795,0,1765060383,13267.76909583,328.48445273999823,54120.68515320001 2025-12-06,22:33:05.000,340,11100642,-795,0,1765060384,13267.782568449991,328.3716666600012,54120.48252672 2025-12-06,22:33:06.000,340,11100702,-795,0,1765060385,13267.762359519991,328.2729788400029,54120.5803464 2025-12-06,22:33:07.000,340,11100682,-795,0,1765060386,13267.62089700999,328.20248754000204,54120.615282000006 2025-12-06,22:33:08.000,340,11100680,-795,0,1765060387,13267.47943449999,328.1883892800033,54120.8598312 2025-12-06,22:33:09.000,340,11100668,-795,0,1765060388,13267.432280329995,328.18134015000396,54120.950663760006 2025-12-06,22:33:10.000,340,11100710,-795,0,1765060389,13267.263872579999,328.21658580000076,54120.93668952 2025-12-06,22:33:11.000,340,11100712,-795,0,1765060390,13267.236927339989,328.2729788400029,54121.01354784 2025-12-06,22:33:12.000,340,11100654,-795,0,1765060391,13267.088728519993,328.3575684000025,54120.79694712 2025-12-06,22:33:13.000,340,11100675,-795,0,1765060392,13266.940529699998,328.4703544799995,54120.51746232001 2025-12-06,22:33:14.000,340,11100702,-795,0,1765060393,13266.980947559998,328.533796650001,54120.53143656 2025-12-06,22:33:15.000,340,11100689,-795,0,1765060394,13267.095464829988,328.62543533999997,54120.831882720006 2025-12-06,22:33:16.000,340,11100704,-795,0,1765060395,13267.149355309994,328.73822142000427,54120.98559936 2025-12-06,22:33:17.000,340,11100663,-795,0,1765060396,13267.311026749994,328.7875653299998,54121.05547056 2025-12-06,22:33:18.000,340,11100761,-795,0,1765060397,13267.41880770999,328.82281098000385,54120.999573600006 2025-12-06,22:33:19.000,340,11100667,-795,0,1765060398,13267.49964342999,328.8298601100032,54120.92271528001 2025-12-06,22:33:20.000,340,11100690,-795,0,1765060399,13267.62763332,328.8157618500045,54120.65720472001 2025-12-06,22:33:21.000,340,11100683,-795,0,1765060400,13267.782568449991,328.80871271999786,54120.74105016 2025-12-06,22:33:22.000,340,11100720,-795,0,1765060401,13267.883613099992,328.7805162000004,54120.90175392001 2025-12-06,22:33:23.000,340,11100722,-795,0,1765060402,13267.917294649997,328.7664179400017,54120.85284408001 2025-12-06,22:33:24.000,340,11100704,-755,0,1765060403,13267.998130369997,328.7170740299989,54121.15329024 2025-12-06,22:33:25.000,340,11100688,-795,0,1765060404,13268.045284539992,328.62543533999997,54121.29303264 2025-12-06,22:33:26.000,340,11100744,-795,0,1765060405,13268.058757159997,328.5549440399991,54121.25809704001 2025-12-06,22:33:27.000,340,11100726,-795,0,1765060406,13267.856667859996,328.4985510000042,54120.82489560001 2025-12-06,22:33:28.000,340,11100704,-795,0,1765060407,13267.802777379991,328.41396144000464,54120.810921360004 2025-12-06,22:33:29.000,340,11100679,-795,0,1765060408,13267.715205349996,328.37871579000057,54120.782972880006 2025-12-06,22:33:30.000,340,11100727,-795,0,1765060409,13267.68152379999,328.4351088300027,54121.216174320005 2025-12-06,22:33:31.000,340,11100732,-795,0,1765060410,13267.573742839995,328.51264926000295,54121.19521296 2025-12-06,22:33:32.000,340,11100642,-795,0,1765060411,13267.52658867,328.59723882000253,54121.216174320005 2025-12-06,22:33:33.000,340,11100700,-795,0,1765060412,13267.35818091999,328.7311722900049,54121.01354784 2025-12-06,22:33:34.000,340,11100747,-795,0,1765060413,13267.351444609994,328.8792040199987,54121.18822584001 2025-12-06,22:33:35.000,340,11100690,-795,0,1765060414,13267.351444609994,328.9637935799983,54120.88777968 2025-12-06,22:33:36.000,340,11100657,-795,0,1765060415,13267.351444609994,329.11887443999876,54120.8947668 2025-12-06,22:33:37.000,340,11100678,-795,0,1765060416,13267.41880770999,329.3092009500033,54121.00656072 2025-12-06,22:33:38.000,340,11100661,-795,0,1765060417,13267.41880770999,329.436085289999,54121.25110992 2025-12-06,22:33:39.000,340,11100704,-795,0,1765060418,13267.40533509,329.49952746000054,54121.15329024 2025-12-06,22:33:40.000,340,11100736,-795,0,1765060419,13267.472698189995,329.5488713700033,54121.265084160004 2025-12-06,22:33:41.000,340,11100719,-795,0,1765060420,13267.533324979995,329.5347731100046,54121.44674928001 2025-12-06,22:33:42.000,340,11100704,-795,0,1765060421,13267.593951769995,329.45018354999775,54121.2441228 2025-12-06,22:33:43.000,340,11100691,-795,0,1765060422,13267.51985235999,329.2739552999992,54120.82489560001 2025-12-06,22:33:44.000,340,11100709,-795,0,1765060423,13267.533324979995,329.11887443999876,54120.978612240004 2025-12-06,22:33:45.000,340,11100686,-795,0,1765060424,13267.54006128999,328.90740054000344,54121.32796824001 2025-12-06,22:33:46.000,340,11100655,-795,0,1765060425,13267.41880770999,328.7452705500036,54121.097393280004 2025-12-06,22:33:47.000,340,11100700,-795,0,1765060426,13267.43901663999,328.5056001300036,54121.36989096 2025-12-06,22:33:48.000,340,11100696,-635,0,1765060427,13267.40533509,328.41396144000464,54121.41181368 2025-12-06,22:33:49.000,340,11100711,-795,0,1765060428,13267.3447083,328.26592971000355,54121.35591672001 2025-12-06,22:33:50.000,340,11100731,-795,0,1765060429,13267.216718409989,328.20248754000204,54120.964638 2025-12-06,22:33:51.000,340,11100719,-795,0,1765060430,13267.230191029994,328.1954384100027,54120.79694712 2025-12-06,22:33:52.000,340,11100710,-795,0,1765060431,13267.068519589993,328.3082244899997,54120.880792560005 2025-12-06,22:33:53.000,340,11100684,-795,0,1765060432,13267.156091619989,328.406912309998,54120.999573600006 2025-12-06,22:33:54.000,340,11100724,-795,0,1765060433,13267.189773169994,328.6324844699993,54121.12534176 2025-12-06,22:33:55.000,340,11100737,-795,0,1765060434,13267.216718409989,328.85805663000065,54121.05547056 2025-12-06,22:33:56.000,340,11100700,-795,0,1765060435,13267.32449937,329.0977270500007,54121.29303264 2025-12-06,22:33:57.000,340,11100720,-795,0,1765060436,13267.3447083,329.3021518200039,54121.18822584001 2025-12-06,22:33:58.000,340,11100706,-795,0,1765060437,13267.43901663999,329.4713309400031,54121.02053496001 2025-12-06,22:33:59.000,340,11100689,-795,0,1765060438,13267.391862469995,329.72509962000186,54120.84585696 2025-12-06,22:34:00.000,340,11100663,-795,0,1765060439,13267.48617081,329.88722961000167,54121.22316144 2025-12-06,22:34:01.000,340,11100745,-795,0,1765060440,13267.44575295,329.99296655999933,54121.3489296 2025-12-06,22:34:02.000,340,11100707,-795,0,1765060441,13267.351444609994,330.0493596000015,54121.2441228 2025-12-06,22:34:03.000,340,11100727,-795,0,1765060442,13267.32449937,329.9788683000006,54121.265084160004 2025-12-06,22:34:04.000,340,11100663,-795,0,1765060443,13267.29755412999,329.87313135000295,54121.453736400006 2025-12-06,22:34:05.000,340,11100728,-795,0,1765060444,13267.156091619989,329.6828048399984,54120.99258648001 2025-12-06,22:34:06.000,340,11100743,-795,0,1765060445,13267.189773169994,329.46428181000374,54121.2441228 2025-12-06,22:34:07.000,340,11100666,-795,0,1765060446,13267.081992209998,329.196414869999,54121.20220008 2025-12-06,22:34:08.000,340,11100700,-795,0,1765060447,13267.001156489998,328.9355970600009,54121.36989096 2025-12-06,22:34:09.000,340,11100656,-795,0,1765060448,13266.900111839997,328.61133708000125,54121.25110992 2025-12-06,22:34:10.000,340,11100660,-795,0,1765060449,13266.933793390002,328.3434701400038,54121.216174320005 2025-12-06,22:34:11.000,340,11100706,-795,0,1765060450,13267.048310659993,328.0615049400003,54121.27905840001 2025-12-06,22:34:12.000,340,11100729,-795,0,1765060451,13267.223454719999,327.90642407999985,54121.15329024 2025-12-06,22:34:13.000,340,11100695,-795,0,1765060452,13267.270608889994,327.835932779999,54120.664191840006 2025-12-06,22:34:14.000,340,11100703,-795,0,1765060453,13267.304290439999,327.89232582000113,54120.85284408001 2025-12-06,22:34:15.000,340,11100657,-795,0,1765060454,13267.371653539994,327.9769153800007,54121.18123872 2025-12-06,22:34:16.000,340,11100748,-795,0,1765060455,13267.452489259995,327.96986625000136,54121.146303120004 2025-12-06,22:34:17.000,340,11100691,-795,0,1765060456,13267.513116049995,328.0615049400003,54121.18123872 2025-12-06,22:34:18.000,340,11100707,-795,0,1765060457,13267.62763332,328.11789798000245,54121.02752208 2025-12-06,22:34:19.000,340,11100683,-795,0,1765060458,13267.654578559996,328.2588805800042,54121.0345092 2025-12-06,22:34:20.000,340,11100643,-795,0,1765060459,13267.802777379991,328.3364210100044,54120.950663760006 2025-12-06,22:34:21.000,340,11100685,-795,0,1765060460,13267.843195239991,328.49150187000487,54120.978612240004 2025-12-06,22:34:22.000,340,11100724,-795,0,1765060461,13267.890349410001,328.6324844699993,54121.097393280004 2025-12-06,22:34:23.000,340,11100693,-795,0,1765060462,13267.762359519991,328.7029757700002,54120.95765088 2025-12-06,22:34:24.000,340,11100667,-795,0,1765060463,13267.829722620001,328.8439583700019,54121.13232888 2025-12-06,22:34:25.000,340,11100677,-795,0,1765060464,13267.775832139996,328.9285479300015,54121.20220008 2025-12-06,22:34:26.000,340,11100725,-795,0,1765060465,13267.762359519991,329.0272357499998,54121.27207128 2025-12-06,22:34:27.000,340,11100665,-795,0,1765060466,13267.66805118,329.11887443999876,54121.146303120004 2025-12-06,22:34:28.000,340,11100704,-795,0,1765060467,13267.58047914999,329.1470709600035,54120.91572816 2025-12-06,22:34:29.000,340,11100683,-795,0,1765060468,13267.54006128999,329.2105131299977,54120.94367664001 2025-12-06,22:34:30.000,340,11100744,-795,0,1765060469,13267.56700653,329.2598570400005,54121.41181368 2025-12-06,22:34:31.000,340,11100678,-795,0,1765060470,13267.573742839995,329.2739552999992,54121.2441228 2025-12-06,22:34:32.000,340,11100714,-795,0,1765060471,13267.66805118,329.2246113900037,54121.39783944 2025-12-06,22:34:33.000,340,11100732,-795,0,1765060472,13267.715205349996,329.11887443999876,54121.1742516 2025-12-06,22:34:34.000,340,11100676,-795,0,1765060473,13267.897085719997,329.0272357499998,54121.286045520006 2025-12-06,22:34:35.000,340,11100721,-795,0,1765060474,13268.052020850002,328.86510576,54120.74803728 2025-12-06,22:34:36.000,340,11100698,-795,0,1765060475,13268.355154799989,328.7452705500036,54121.09040616001 2025-12-06,22:34:37.000,340,11100673,-795,0,1765060476,13268.57745302999,328.59018969000317,54121.3489296 2025-12-06,22:34:38.000,340,11100690,-795,0,1765060477,13268.65828874999,328.46330535000016,54121.46072352 2025-12-06,22:34:39.000,340,11100643,-795,0,1765060478,13268.86711436,328.30117536000034,54121.57251744001 2025-12-06,22:34:40.000,340,11100715,-795,0,1765060479,13268.88058697999,328.1742910200046,54121.39085232 2025-12-06,22:34:41.000,340,11100723,-795,0,1765060480,13268.86037804999,328.075603199999,54121.44674928001 2025-12-06,22:34:42.000,340,11100745,-795,0,1765060481,13268.833432809995,328.03330842000287,54121.4188008 2025-12-06,22:34:43.000,340,11100723,-795,0,1765060482,13268.651552439995,327.9487188600033,54121.04149632001 2025-12-06,22:34:44.000,340,11100712,-795,0,1765060483,13268.51682623999,327.962817120002,54121.18822584001 2025-12-06,22:34:45.000,340,11100699,-795,0,1765060484,13268.388836349994,328.0262592900035,54121.61444016001 2025-12-06,22:34:46.000,340,11100730,-795,0,1765060485,13268.153065500002,328.1319962400012,54121.57950456 2025-12-06,22:34:47.000,340,11100713,-795,0,1765060486,13267.944239889992,328.2095366700014,54121.49565912001 2025-12-06,22:34:48.000,340,11100692,-795,0,1765060487,13267.755623209996,328.3575684000025,54121.37687808001 2025-12-06,22:34:49.000,340,11100696,-795,0,1765060488,13267.47943449999,328.5196983900023,54121.16027736001 2025-12-06,22:34:50.000,340,11100651,-795,0,1765060489,13267.40533509,328.6818283800021,54120.81790848 2025-12-06,22:34:51.000,340,11100700,-795,0,1765060490,13267.371653539994,328.9144496700028,54120.83886984 2025-12-06,22:34:52.000,340,11100693,-795,0,1765060491,13267.37838984999,329.16821835000155,54121.25110992 2025-12-06,22:34:53.000,340,11100658,-795,0,1765060492,13267.263872579999,329.4078887700016,54120.929702400004 2025-12-06,22:34:54.000,340,11100688,-795,0,1765060493,13267.52658867,329.5700187600014,54121.23713568001 2025-12-06,22:34:55.000,340,11100664,-795,0,1765060494,13267.66805118,329.767394399998,54121.30001976 2025-12-06,22:34:56.000,340,11100693,-795,0,1765060495,13267.809513690001,329.9647700400019,54121.32796824001 2025-12-06,22:34:57.000,340,11100671,-795,0,1765060496,13267.944239889992,329.99296655999933,54121.0345092 2025-12-06,22:34:58.000,340,11100722,-795,0,1765060497,13267.897085719997,330.112801770003,54120.78996 2025-12-06,22:34:59.000,340,11100697,-795,0,1765060498,13268.004866679992,330.16919480999786,54120.98559936 2025-12-06,22:35:00.000,340,11100756,-795,0,1765060499,13268.119383949997,330.23263697999937,54121.502646240006 2025-12-06,22:35:01.000,340,11100720,-795,0,1765060500,13268.078966089997,330.2114895900013,54121.57251744001 2025-12-06,22:35:02.000,340,11100675,-795,0,1765060501,13267.964448819992,330.1903422000032,54121.59347880001 2025-12-06,22:35:03.000,340,11100696,-795,0,1765060502,13267.735414279996,330.112801770003,54121.30001976 2025-12-06,22:35:04.000,340,11100681,-795,0,1765060503,13267.654578559996,330.00706481999805,54121.39085232 2025-12-06,22:35:05.000,340,11100710,-795,0,1765060504,13267.533324979995,329.8378856999989,54121.08341904 2025-12-06,22:35:06.000,340,11100718,-795,0,1765060505,13267.3447083,329.6687065799997,54121.1043804 2025-12-06,22:35:07.000,340,11100706,-795,0,1765060506,13267.203245789999,329.56296963000204,54121.41181368 2025-12-06,22:35:08.000,340,11100659,-795,0,1765060507,13267.055046969988,329.436085289999,54121.61444016001 2025-12-06,22:35:09.000,340,11100683,-795,0,1765060508,13266.893375530002,329.3021518200039,54121.44674928001 2025-12-06,22:35:10.000,340,11100719,-795,0,1765060509,13266.799067189997,329.18231661000027,54121.37687808001 2025-12-06,22:35:11.000,340,11100698,-795,0,1765060510,13266.718231469997,329.11887443999876,54121.49565912001 2025-12-06,22:35:12.000,340,11100725,-795,0,1765060511,13266.630659440001,329.0765796600026,54121.12534176 2025-12-06,22:35:13.000,340,11100716,-795,0,1765060512,13266.46225168999,329.0906779200013,54120.86681832 2025-12-06,22:35:14.000,340,11100711,-795,0,1765060513,13266.48919693,329.2457587800018,54120.880792560005 2025-12-06,22:35:15.000,340,11100702,-795,0,1765060514,13266.415097519995,329.4078887700016,54121.06245768 2025-12-06,22:35:16.000,340,11100714,-795,0,1765060515,13266.610450510001,329.527723979998,54121.25110992 2025-12-06,22:35:17.000,340,11100717,-795,0,1765060516,13266.630659440001,329.77444353000465,54121.29303264 2025-12-06,22:35:18.000,340,11100724,-795,0,1765060517,13266.650868370001,329.98591743,54121.32796824001 2025-12-06,22:35:19.000,340,11100630,-795,0,1765060518,13266.684549919992,330.18329307000386,54121.11136752001 2025-12-06,22:35:20.000,340,11100676,-795,0,1765060519,13266.630659440001,330.352472190003,54120.84585696 2025-12-06,22:35:21.000,340,11100688,-795,0,1765060520,13266.664340989992,330.54984782999963,54120.83886984 2025-12-06,22:35:22.000,340,11100770,-795,0,1765060521,13266.731704090002,330.67673217000265,54121.18123872 2025-12-06,22:35:23.000,340,11100658,-795,0,1765060522,13266.765385639992,330.69083043000137,54121.18123872 2025-12-06,22:35:24.000,340,11100699,-795,0,1765060523,13266.866430289992,330.67673217000265,54121.27207128 2025-12-06,22:35:25.000,340,11100676,-795,0,1765060524,13266.980947559998,330.6062408700018,54121.37687808001 2025-12-06,22:35:26.000,340,11100709,-795,0,1765060525,13266.920320769997,330.46525827000005,54121.23713568001 2025-12-06,22:35:27.000,340,11100735,-795,0,1765060526,13266.927057079993,330.31722653999896,54120.964638 2025-12-06,22:35:28.000,340,11100680,-795,0,1765060527,13266.812539810002,330.18329307000386,54120.81790848 2025-12-06,22:35:29.000,340,11100626,-795,0,1765060528,13266.832748740002,330.112801770003,54120.831882720006 2025-12-06,22:35:30.000,340,11100746,-795,0,1765060529,13266.799067189997,330.0282122100034,54121.167264480006 2025-12-06,22:35:31.000,340,11100708,-795,0,1765060530,13266.765385639992,329.9788683000006,54121.16027736001 2025-12-06,22:35:32.000,340,11100700,-755,0,1765060531,13266.698022539997,329.9436226500038,54121.08341904 2025-12-06,22:35:33.000,340,11100646,-795,0,1765060532,13266.590241580001,329.95772091000254,54120.91572816 2025-12-06,22:35:34.000,340,11100724,-795,0,1765060533,13266.657604679996,329.99296655999933,54120.8947668 2025-12-06,22:35:35.000,340,11100660,-795,0,1765060534,13266.630659440001,330.05640873000084,54120.713101680005 2025-12-06,22:35:36.000,340,11100690,-795,0,1765060535,13266.596977889996,330.18329307000386,54120.68515320001 2025-12-06,22:35:37.000,340,11100751,-795,0,1765060536,13266.596977889996,330.28198089000216,54121.05547056 2025-12-06,22:35:38.000,340,11100724,-795,0,1765060537,13266.516142169996,330.40181609999854,54120.8598312 2025-12-06,22:35:39.000,340,11100676,-795,0,1765060538,13266.455515379996,330.5075530500035,54120.782972880006 2025-12-06,22:35:40.000,340,11100705,-795,0,1765060539,13266.677813609997,330.64853564999794,54120.99258648001 2025-12-06,22:35:41.000,340,11100677,-635,0,1765060540,13266.711495160002,330.7049286900001,54121.097393280004 2025-12-06,22:35:42.000,340,11100692,-795,0,1765060541,13266.758649329997,330.69083043000137,54120.69912744 2025-12-06,22:35:43.000,340,11100688,-795,0,1765060542,13266.691286230001,330.6203391300005,54120.3357972 2025-12-06,22:35:44.000,340,11100714,-795,0,1765060543,13266.866430289992,330.6414865199986,54120.60130776 2025-12-06,22:35:45.000,340,11100675,-795,0,1765060544,13266.947266009993,330.4864056599981,54120.85284408001 2025-12-06,22:35:46.000,340,11100720,-795,0,1765060545,13266.974211250003,330.4370617500026,54120.68515320001 2025-12-06,22:35:47.000,340,11100654,-795,0,1765060546,13267.129146379993,330.4088652299979,54120.67816608 2025-12-06,22:35:48.000,340,11100696,-795,0,1765060547,13267.27734519999,330.40181609999854,54120.51746232001 2025-12-06,22:35:49.000,340,11100718,-795,0,1765060548,13267.64784225,330.1762439400045,54120.15413208001 2025-12-06,22:35:50.000,340,11100715,-795,0,1765060549,13268.004866679992,329.6898539699978,54120.279900240006 2025-12-06,22:35:51.000,340,11100710,-795,0,1765060550,13267.930767270002,329.3373974700007,54120.35675856 2025-12-06,22:35:52.000,340,11100665,-795,0,1765060551,13267.762359519991,329.2105131299977,54120.75502440001 2025-12-06,22:35:53.000,340,11100748,-795,0,1765060552,13267.52658867,329.11887443999876,54120.643230480004 2025-12-06,22:35:54.000,340,11100663,-795,0,1765060553,13267.371653539994,329.1611692200022,54120.60829488001 2025-12-06,22:35:55.000,340,11100771,-795,0,1765060554,13267.35818091999,329.1470709600035,54120.87380544001 2025-12-06,22:35:56.000,340,11100740,-795,0,1765060555,13267.311026749994,329.1470709600035,54121.12534176 2025-12-06,22:35:57.000,340,11100665,-795,0,1765060556,13267.304290439999,329.1400218300041,54120.713101680005 2025-12-06,22:35:58.000,340,11100678,-795,0,1765060557,13267.176300549989,329.0624814000039,54120.74105016 2025-12-06,22:35:59.000,340,11100652,-795,0,1765060558,13267.135882689989,329.04133400999854,54120.545410800005 2025-12-06,22:36:00.000,340,11100661,-795,0,1765060559,13267.142618999998,328.97084270999767,54120.80393424001 2025-12-06,22:36:01.000,340,11100702,-795,0,1765060560,13267.183036859999,328.9778918400043,54121.01354784 2025-12-06,22:36:02.000,340,11100711,-795,0,1765060561,13267.31776305999,328.8862531499981,54120.99258648001 2025-12-06,22:36:03.000,340,11100673,-795,0,1765060562,13267.304290439999,328.77346707000106,54120.8598312 2025-12-06,22:36:04.000,340,11100693,-795,0,1765060563,13267.5467976,328.7452705500036,54120.70611456001 2025-12-06,22:36:05.000,340,11100725,-795,0,1765060564,13267.796041069996,328.7664179400017,54120.75502440001 2025-12-06,22:36:06.000,340,11100708,-795,0,1765060565,13267.991394060002,328.752319680003,54120.79694712 2025-12-06,22:36:07.000,340,11100649,-795,0,1765060566,13268.132856570002,328.8439583700019,54121.05547056 2025-12-06,22:36:08.000,340,11100740,-795,0,1765060567,13268.233901219988,328.83690924000257,54120.86681832 2025-12-06,22:36:09.000,340,11100683,-795,0,1765060568,13268.415781589989,328.8792040199987,54120.98559936 2025-12-06,22:36:10.000,340,11100651,-795,0,1765060569,13268.348418489993,328.8792040199987,54120.69912744 2025-12-06,22:36:11.000,340,11100683,-795,0,1765060570,13268.71891553999,328.98494097000366,54121.01354784 2025-12-06,22:36:12.000,340,11100694,-795,0,1765060571,13268.853641739996,328.97084270999767,54120.77598576001 2025-12-06,22:36:13.000,340,11100696,-795,0,1765060572,13268.78627864,328.9003514100041,54120.57335928 2025-12-06,22:36:14.000,340,11100708,-795,0,1765060573,13268.921004839991,329.0272357499998,54120.91572816 2025-12-06,22:36:15.000,340,11100653,-795,0,1765060574,13268.995104249996,328.991990100003,54121.18123872 2025-12-06,22:36:16.000,340,11100703,-795,0,1765060575,13269.035522109996,328.97084270999767,54121.146303120004 2025-12-06,22:36:17.000,340,11100742,-795,0,1765060576,13269.069203660001,328.991990100003,54121.118354640006 2025-12-06,22:36:18.000,340,11100675,-795,0,1765060577,13269.001840559991,328.9355970600009,54121.05547056 2025-12-06,22:36:19.000,340,11100718,-795,0,1765060578,13268.934477459996,328.83690924000257,54120.75502440001 2025-12-06,22:36:20.000,340,11100692,-795,0,1765060579,13269.062467349991,328.83690924000257,54120.90175392001 2025-12-06,22:36:21.000,340,11100733,-795,0,1765060580,13269.082676279992,328.7311722900049,54120.8598312 2025-12-06,22:36:22.000,340,11100751,-795,0,1765060581,13269.022049489991,328.6324844699993,54121.23713568001 2025-12-06,22:36:23.000,340,11100651,-795,0,1765060582,13268.894059599996,328.4774036099989,54120.93668952 2025-12-06,22:36:24.000,340,11100696,-795,0,1765060583,13268.934477459996,328.4351088300027,54121.118354640006 2025-12-06,22:36:25.000,340,11100619,-715,0,1765060584,13268.94795008,328.3575684000025,54121.11136752001 2025-12-06,22:36:26.000,340,11100753,-795,0,1765060585,13268.995104249996,328.30117536000034,54121.20918720001 2025-12-06,22:36:27.000,340,11100667,-795,0,1765060586,13268.961422699991,328.2306840599995,54120.83886984 2025-12-06,22:36:28.000,340,11100701,-795,0,1765060587,13268.954686389996,328.2588805800042,54121.09040616001 2025-12-06,22:36:29.000,340,11100694,-795,0,1765060588,13268.88732329,328.31527361999906,54121.2441228 2025-12-06,22:36:30.000,340,11100708,-795,0,1765060589,13268.86711436,328.30117536000034,54121.30700688001 2025-12-06,22:36:31.000,340,11100687,-795,0,1765060590,13268.84016911999,328.37871579000057,54121.32098112 2025-12-06,22:36:32.000,340,11100688,-795,0,1765060591,13268.77954232999,328.44920709000144,54121.30001976 2025-12-06,22:36:33.000,340,11100737,-795,0,1765060592,13268.58418934,328.533796650001,54121.3489296 2025-12-06,22:36:34.000,340,11100691,-795,0,1765060593,13268.523562549999,328.6324844699993,54121.0345092 2025-12-06,22:36:35.000,340,11100728,-795,0,1765060594,13268.274319079988,328.7029757700002,54121.02752208 2025-12-06,22:36:36.000,340,11100764,-795,0,1765060595,13268.220428599998,328.86510576,54121.334955360006 2025-12-06,22:36:37.000,340,11100692,-795,0,1765060596,13267.977921439997,329.0483831399979,54121.58649168 2025-12-06,22:36:38.000,340,11100740,-795,0,1765060597,13267.775832139996,329.1118253099994,54121.60745304 2025-12-06,22:36:39.000,340,11100693,-795,0,1765060598,13267.472698189995,329.2598570400005,54121.40482656001 2025-12-06,22:36:40.000,340,11100684,-795,0,1765060599,13267.27734519999,329.35149572999944,54121.43976216 2025-12-06,22:36:41.000,340,11100736,-795,0,1765060600,13267.048310659993,329.4572326800044,54121.42578792001 2025-12-06,22:36:42.000,340,11100716,-795,0,1765060601,13266.832748740002,329.4854292000018,54121.2441228 2025-12-06,22:36:43.000,340,11100675,-795,0,1765060602,13266.522878479991,329.51362571999925,54120.84585696 2025-12-06,22:36:44.000,340,11100721,-795,0,1765060603,13266.44204275999,329.6193626700042,54121.41181368 2025-12-06,22:36:45.000,340,11100726,-795,0,1765060604,13266.36794335,329.7321487500012,54121.50963336 2025-12-06,22:36:46.000,340,11100718,-795,0,1765060605,13266.20627191,329.77444353000465,54121.47469776001 2025-12-06,22:36:47.000,340,11100717,-795,0,1765060606,13266.064809399999,329.78854179000336,54121.286045520006 2025-12-06,22:36:48.000,340,11100705,-795,0,1765060607,13266.004182609999,329.9013278700004,54121.19521296 2025-12-06,22:36:49.000,340,11100703,-795,0,1765060608,13265.923346889998,329.93657352000446,54120.88777968 2025-12-06,22:36:50.000,340,11100694,-795,0,1765060609,13265.997446299989,330.0000156899987,54121.06245768 2025-12-06,22:36:51.000,340,11100677,-795,0,1765060610,13265.889665339993,330.0141139500047,54120.950663760006 2025-12-06,22:36:52.000,340,11100714,-795,0,1765060611,13265.815565929988,329.99296655999933,54121.118354640006 2025-12-06,22:36:53.000,340,11100670,-795,0,1765060612,13265.707784969993,329.9013278700004,54120.8947668 2025-12-06,22:36:54.000,340,11100685,-795,0,1765060613,13265.721257589998,329.8308365699995,54121.08341904 2025-12-06,22:36:55.000,340,11100709,-795,0,1765060614,13265.559586149997,329.6828048399984,54120.91572816 2025-12-06,22:36:56.000,340,11100725,-795,0,1765060615,13265.586531389992,329.5065765899999,54120.999573600006 2025-12-06,22:36:57.000,340,11100691,-795,0,1765060616,13265.552849840002,329.3867413800035,54120.713101680005 2025-12-06,22:36:58.000,340,11100729,-795,0,1765060617,13265.418123639996,329.16821835000155,54120.615282000006 2025-12-06,22:36:59.000,340,11100735,-795,0,1765060618,13265.498959359997,329.10477618000004,54120.99258648001 2025-12-06,22:37:00.000,340,11100681,-795,0,1765060619,13265.559586149997,329.0624814000039,54121.1043804 2025-12-06,22:37:01.000,340,11100697,-795,0,1765060620,13265.586531389992,329.00608836000174,54121.09040616001 2025-12-06,22:37:02.000,340,11100723,-795,0,1765060621,13265.620212939997,328.97084270999767,54121.06245768 2025-12-06,22:37:03.000,340,11100662,-795,0,1765060622,13265.512431980002,328.94264619000023,54120.60829488001 2025-12-06,22:37:04.000,340,11100703,-795,0,1765060623,13265.694312350002,328.9990392300024,54120.53143656 2025-12-06,22:37:05.000,340,11100652,-795,0,1765060624,13265.714521280002,329.00608836000174,54120.48951384001 2025-12-06,22:37:06.000,340,11100713,-795,0,1765060625,13265.842511169998,329.0977270500007,54120.57335928 2025-12-06,22:37:07.000,340,11100697,-795,0,1765060626,13265.781884379998,329.1470709600035,54120.72707592 2025-12-06,22:37:08.000,340,11100685,-795,0,1765060627,13265.923346889998,329.18936573999963,54120.85284408001 2025-12-06,22:37:09.000,340,11100718,-795,0,1765060628,13265.903137959998,329.2457587800018,54120.72707592 2025-12-06,22:37:10.000,340,11100722,-795,0,1765060629,13265.963764749999,329.3092009500033,54120.880792560005 2025-12-06,22:37:11.000,340,11100632,-795,0,1765060630,13265.862720099998,329.4219870300003,54120.55239792 2025-12-06,22:37:12.000,340,11100727,-795,0,1765060631,13265.775148070003,329.4924783300012,54120.426629760004 2025-12-06,22:37:13.000,340,11100660,-795,0,1765060632,13265.573058770002,329.64051006000227,54120.27291312001 2025-12-06,22:37:14.000,340,11100723,-795,0,1765060633,13265.458541499996,329.8308365699995,54120.62226912 2025-12-06,22:37:15.000,340,11100690,-795,0,1765060634,13265.303606369991,329.9647700400019,54120.664191840006 2025-12-06,22:37:16.000,340,11100689,-795,0,1765060635,13265.195825409995,330.1269000300017,54120.78996 2025-12-06,22:37:17.000,340,11100773,-795,0,1765060636,13265.04762659,330.2749317600028,54120.82489560001 2025-12-06,22:37:18.000,340,11100730,-795,0,1765060637,13264.933109319994,330.3383739300043,54120.82489560001 2025-12-06,22:37:19.000,340,11100700,-795,0,1765060638,13264.791646809994,330.41591436000454,54120.475539600004 2025-12-06,22:37:20.000,340,11100710,-795,0,1765060639,13264.609766439993,330.3877178399998,54120.24496464 2025-12-06,22:37:21.000,340,11100688,-795,0,1765060640,13264.535667030003,330.49345479000476,54120.377719920005 2025-12-06,22:37:22.000,340,11100732,-795,0,1765060641,13264.488512859993,330.49345479000476,54120.7200888 2025-12-06,22:37:23.000,340,11100700,-795,0,1765060642,13264.340314039997,330.41591436000454,54120.475539600004 2025-12-06,22:37:24.000,340,11100726,-795,0,1765060643,13264.434622380002,330.43001262000325,54120.60829488001 2025-12-06,22:37:25.000,340,11100746,-795,0,1765060644,13264.468303929993,330.4370617500026,54120.78996 2025-12-06,22:37:26.000,340,11100746,-795,0,1765060645,13264.495249170002,330.34542306000367,54120.377719920005 2025-12-06,22:37:27.000,340,11100679,-795,0,1765060646,13264.454831310002,330.3101774099996,54120.31483584 2025-12-06,22:37:28.000,340,11100693,-795,0,1765060647,13264.400940829997,330.23263697999937,54120.16810632 2025-12-06,22:37:29.000,340,11100710,-795,0,1765060648,13264.367259279992,330.1973913300026,54120.34977144001 2025-12-06,22:37:30.000,340,11100720,-795,0,1765060649,13264.387468209992,330.15509654999914,54120.35675856 2025-12-06,22:37:31.000,340,11100689,-795,0,1765060650,13264.468303929993,330.10575264000363,54120.46156536 2025-12-06,22:37:32.000,340,11100732,-795,0,1765060651,13264.448094999992,330.0423104700021,54120.46855248001 2025-12-06,22:37:33.000,340,11100706,-795,0,1765060652,13264.252742010001,329.95772091000254,54120.161119200005 2025-12-06,22:37:34.000,340,11100670,-795,0,1765060653,13264.259478319997,329.8378856999989,54119.90958288 2025-12-06,22:37:35.000,340,11100705,-795,0,1765060654,13264.225796769992,329.767394399998,54119.90958288 2025-12-06,22:37:36.000,340,11100691,-795,0,1765060655,13264.138224739996,329.6828048399984,54120.091248000004 2025-12-06,22:37:37.000,340,11100712,-795,0,1765060656,13263.96308067999,329.6334609300029,54120.07727376 2025-12-06,22:37:38.000,340,11100692,-795,0,1765060657,13263.82161816999,329.5347731100046,54120.0213768 2025-12-06,22:37:39.000,340,11100689,-795,0,1765060658,13263.633001489994,329.46428181000374,54119.95849272 2025-12-06,22:37:40.000,340,11100729,-795,0,1765060659,13263.646474109999,329.436085289999,54120.16810632 2025-12-06,22:37:41.000,340,11100698,-795,0,1765060660,13263.545429459999,329.3726431200048,54119.804776080004 2025-12-06,22:37:42.000,340,11100655,-795,0,1765060661,13263.464593739998,329.3937905100029,54119.74887912001 2025-12-06,22:37:43.000,340,11100630,-795,0,1765060662,13263.262504439997,329.4078887700016,54119.48336856001 2025-12-06,22:37:44.000,340,11100661,-795,0,1765060663,13263.363549089998,329.4572326800044,54119.84669880001 2025-12-06,22:37:45.000,340,11100700,-795,0,1765060664,13263.282713369998,329.47838007000246,54119.637085200004 2025-12-06,22:37:46.000,340,11100734,-795,0,1765060665,13263.437648499988,329.5559205000027,54119.88862152 2025-12-06,22:37:47.000,340,11100739,-795,0,1765060666,13263.491538979993,329.64051006000227,54119.90259576 2025-12-06,22:37:48.000,340,11100679,-795,0,1765060667,13263.525220529998,329.71100136000314,54119.54625264 2025-12-06,22:37:49.000,340,11100681,-795,0,1765060668,13263.70036458999,329.74624700999993,54119.4973428 2025-12-06,22:37:50.000,340,11100654,-795,0,1765060669,13263.78793662,329.7391978800006,54119.58118824001 2025-12-06,22:37:51.000,340,11100650,-795,0,1765060670,13263.88898127,329.7955909200027,54119.83272456 2025-12-06,22:37:52.000,340,11100683,-795,0,1765060671,13263.96308067999,329.84493482999824,54119.79778896001 2025-12-06,22:37:53.000,340,11100685,-795,0,1765060672,13263.96981699,329.8167383100008,54119.60214960001 2025-12-06,22:37:54.000,340,11100737,-795,0,1765060673,13264.151697360001,329.88722961000167,54119.66503368 2025-12-06,22:37:55.000,340,11100737,-795,0,1765060674,13264.252742010001,329.93657352000446,54119.56022688001 2025-12-06,22:37:56.000,340,11100738,-795,0,1765060675,13264.347050349992,329.87313135000295,54119.30869056 2025-12-06,22:37:57.000,340,11100686,-795,0,1765060676,13264.542403339998,329.9295243899978,54119.539265520005 2025-12-06,22:37:58.000,340,11100674,-795,0,1765060677,13264.629975369993,329.93657352000446,54119.78381472 2025-12-06,22:37:59.000,340,11100693,-795,0,1765060678,13264.704074779998,329.95772091000254,54119.76984048001 2025-12-06,22:38:00.000,340,11100702,-795,0,1765060679,13264.825328359999,329.98591743,54119.804776080004 2025-12-06,22:38:01.000,340,11100751,-795,0,1765060680,13264.865746219999,329.97181917000125,54119.90958288 2025-12-06,22:38:02.000,340,11100718,-795,0,1765060681,13264.94658194,329.95772091000254,54119.83272456 2025-12-06,22:38:03.000,340,11100701,-795,0,1765060682,13264.912900389994,329.9154261299991,54119.35061328 2025-12-06,22:38:04.000,340,11100711,-795,0,1765060683,13265.02741766,329.95772091000254,54119.588175360004 2025-12-06,22:38:05.000,340,11100722,-795,0,1765060684,13265.10825338,330.0141139500047,54119.71394352 2025-12-06,22:38:06.000,340,11100695,-795,0,1765060685,13265.216034339996,330.05640873000084,54119.944518480006 2025-12-06,22:38:07.000,340,11100664,-795,0,1765060686,13265.216034339996,330.1269000300017,54119.91657000001 2025-12-06,22:38:08.000,340,11100700,-795,0,1765060687,13265.283397439991,330.23263697999937,54119.81875032001 2025-12-06,22:38:09.000,340,11100668,-795,0,1765060688,13265.350760540001,330.2608335000041,54119.84669880001 2025-12-06,22:38:10.000,340,11100692,-795,0,1765060689,13265.451805190001,330.2890300200015,54119.59516248 2025-12-06,22:38:11.000,340,11100694,-795,0,1765060690,13265.552849840002,330.3313247999977,54119.65105944001 2025-12-06,22:38:12.000,340,11100719,-755,0,1765060691,13265.626949249992,330.36657045000175,54119.6720208 2025-12-06,22:38:13.000,340,11100663,-795,0,1765060692,13265.660630799997,330.38066871000046,54119.8816344 2025-12-06,22:38:14.000,340,11100683,-795,0,1765060693,13265.741466519998,330.3877178399998,54119.89560864001 2025-12-06,22:38:15.000,340,11100653,-795,0,1765060694,13265.815565929988,330.352472190003,54120.0213768 2025-12-06,22:38:16.000,340,11100710,-795,0,1765060695,13265.855983789988,330.31722653999896,54119.97945408 2025-12-06,22:38:17.000,340,11100720,-795,0,1765060696,13265.795356999988,330.26788263000344,54119.93054424 2025-12-06,22:38:18.000,340,11100682,-795,0,1765060697,13265.687576039993,330.1903422000032,54119.66503368 2025-12-06,22:38:19.000,340,11100720,-795,0,1765060698,13265.586531389992,330.1480474199998,54119.66503368 2025-12-06,22:38:20.000,340,11100752,-795,0,1765060699,13265.566322459992,330.1409982900004,54120.140157840004 2025-12-06,22:38:21.000,340,11100728,-795,0,1765060700,13265.411387330001,330.1903422000032,54120.15413208001 2025-12-06,22:38:22.000,340,11100718,-795,0,1765060701,13265.20256171999,330.21853872000065,54120.08426088001 2025-12-06,22:38:23.000,340,11100717,-795,0,1765060702,13264.892691459994,330.2608335000041,54119.776827600006 2025-12-06,22:38:24.000,340,11100690,-795,0,1765060703,13264.717547399989,330.31722653999896,54119.91657000001 2025-12-06,22:38:25.000,340,11100653,-795,0,1765060704,13264.501985479998,330.4370617500026,54119.63009808001 2025-12-06,22:38:26.000,340,11100694,-795,0,1765060705,13264.414413450002,330.5216513100022,54119.62311096 2025-12-06,22:38:27.000,340,11100714,-795,0,1765060706,13264.259478319997,330.7331252100048,54119.776827600006 2025-12-06,22:38:28.000,340,11100723,-795,0,1765060707,13264.158433669996,330.7683708600016,54119.804776080004 2025-12-06,22:38:29.000,340,11100694,-795,0,1765060708,13264.124752119991,330.87410780999926,54119.86067304 2025-12-06,22:38:30.000,340,11100727,-795,0,1765060709,13264.158433669996,331.015090410001,54119.93054424 2025-12-06,22:38:31.000,340,11100652,-795,0,1765060710,13264.151697360001,331.03623779999907,54119.90958288 2025-12-06,22:38:32.000,340,11100712,-795,0,1765060711,13264.232533080001,331.07148345000314,54119.50432992 2025-12-06,22:38:33.000,340,11100701,-795,0,1765060712,13264.198851529996,331.1137782299993,54119.203883760005 2025-12-06,22:38:34.000,340,11100648,-795,0,1765060713,13264.286423559992,331.1983677899989,54119.44843296 2025-12-06,22:38:35.000,340,11100650,-795,0,1765060714,13264.313368800002,331.1913186599995,54119.741892 2025-12-06,22:38:36.000,340,11100692,-795,0,1765060715,13264.394204520002,331.2477117000017,54119.874647280005 2025-12-06,22:38:37.000,340,11100715,-795,0,1765060716,13264.454831310002,331.28295734999847,54120.02836392 2025-12-06,22:38:38.000,340,11100681,-795,0,1765060717,13264.528930719993,331.25476083000103,54120.04932528 2025-12-06,22:38:39.000,340,11100715,-795,0,1765060718,13264.427886069992,331.2265643100036,54119.78381472 2025-12-06,22:38:40.000,340,11100695,-795,0,1765060719,13264.320105109997,331.141974750004,54119.53227840001 2025-12-06,22:38:41.000,340,11100720,-795,0,1765060720,13264.185378909991,331.141974750004,54119.44843296 2025-12-06,22:38:42.000,340,11100742,-795,0,1765060721,13264.171906290001,331.14902388000337,54119.8816344 2025-12-06,22:38:43.000,340,11100743,-795,0,1765060722,13264.04391639999,331.04328692999843,54119.69996928001 2025-12-06,22:38:44.000,340,11100681,-795,0,1765060723,13264.158433669996,331.0573851900044,54119.89560864001 2025-12-06,22:38:45.000,340,11100750,-795,0,1765060724,13264.077597949996,331.00804128000163,54119.83272456 2025-12-06,22:38:46.000,340,11100723,-795,0,1765060725,13264.138224739996,330.97279563000484,54119.96547984001 2025-12-06,22:38:47.000,340,11100681,-795,0,1765060726,13264.084334259991,330.8318130300031,54119.706956400005 2025-12-06,22:38:48.000,340,11100713,-795,0,1765060727,13264.13148843,330.7472234700035,54119.67900792001 2025-12-06,22:38:49.000,340,11100733,-795,0,1765060728,13264.064125329991,330.69083043000137,54119.6720208 2025-12-06,22:38:50.000,340,11100711,-795,0,1765060729,13264.165169979991,330.6062408700018,54119.755866240004 2025-12-06,22:38:51.000,340,11100758,-795,0,1765060730,13264.144961049991,330.5850934800037,54119.85368592 2025-12-06,22:38:52.000,340,11100717,-795,0,1765060731,13264.232533080001,330.5216513100022,54119.9515056 2025-12-06,22:38:53.000,340,11100703,-795,0,1765060732,13264.084334259991,330.46525827000005,54119.60214960001 2025-12-06,22:38:54.000,340,11100694,-795,0,1765060733,13264.118015809996,330.5427987000003,54119.47638144 2025-12-06,22:38:55.000,340,11100698,-795,0,1765060734,13264.077597949996,330.6344373899992,54119.44843296 2025-12-06,22:38:56.000,340,11100714,-795,0,1765060735,13264.03044378,330.7895182499997,54119.46240720001 2025-12-06,22:38:57.000,340,11100719,-795,0,1765060736,13263.92939913,330.9798447600042,54119.36458752001 2025-12-06,22:38:58.000,340,11100682,-795,0,1765060737,13263.936135439995,331.17017127000145,54119.539265520005 2025-12-06,22:38:59.000,340,11100696,-795,0,1765060738,13263.936135439995,331.36754690999805,54119.54625264 2025-12-06,22:39:00.000,340,11100734,-795,0,1765060739,13264.1112795,331.5931190699994,54119.72093064 2025-12-06,22:39:01.000,340,11100699,-795,0,1765060740,13264.171906290001,331.7341016700011,54119.51131704001 2025-12-06,22:39:02.000,340,11100695,-795,0,1765060741,13264.286423559992,331.8680351400035,54119.47638144 2025-12-06,22:39:03.000,340,11100706,-795,0,1765060742,13264.252742010001,331.8962316600009,54119.085102720004 2025-12-06,22:39:04.000,340,11100661,-795,0,1765060743,13264.495249170002,331.95262470000307,54119.59516248 2025-12-06,22:39:05.000,340,11100673,-795,0,1765060744,13264.616502749988,331.8186912300007,54119.69996928001 2025-12-06,22:39:06.000,340,11100726,-795,0,1765060745,13264.865746219999,331.71295428000303,54119.741892 2025-12-06,22:39:07.000,340,11100693,-795,0,1765060746,13264.885955149999,331.6072173299981,54119.874647280005 2025-12-06,22:39:08.000,340,11100686,-795,0,1765060747,13264.92637301,331.36754690999805,54119.72093064 2025-12-06,22:39:09.000,340,11100681,-795,0,1765060748,13264.892691459994,331.13492562000465,54119.420484480004 2025-12-06,22:39:10.000,340,11100719,-795,0,1765060749,13265.00720873,330.9516482399995,54119.63009808001 2025-12-06,22:39:11.000,340,11100674,-795,0,1765060750,13265.02741766,330.87410780999926,54119.83272456 2025-12-06,22:39:12.000,340,11100649,-795,0,1765060751,13265.02741766,330.81066563999775,54119.874647280005 2025-12-06,22:39:13.000,340,11100665,-795,0,1765060752,13264.98026348999,330.79656737999903,54119.63009808001 2025-12-06,22:39:14.000,340,11100737,-795,0,1765060753,13265.074571829995,330.92345172000205,54119.73490488 2025-12-06,22:39:15.000,340,11100748,-795,0,1765060754,13265.14867124,331.03623779999907,54119.71394352 2025-12-06,22:39:16.000,340,11100707,-795,0,1765060755,13265.357496849996,331.2124660500049,54119.64407232 2025-12-06,22:39:17.000,340,11100738,-795,0,1765060756,13265.458541499996,331.46623473000363,54119.68599504 2025-12-06,22:39:18.000,340,11100688,-795,0,1765060757,13265.660630799997,331.74115080000047,54119.95849272 2025-12-06,22:39:19.000,340,11100650,-795,0,1765060758,13265.667367109992,331.92442817999836,54119.972466960004 2025-12-06,22:39:20.000,340,11100633,-795,0,1765060759,13265.802093309998,332.1429512100003,54120.09823512 2025-12-06,22:39:21.000,340,11100653,-795,0,1765060760,13265.855983789988,332.3403268500042,54120.18208056001 2025-12-06,22:39:22.000,340,11100739,-795,0,1765060761,13265.963764749999,332.48130944999866,54120.279900240006 2025-12-06,22:39:23.000,340,11100704,-795,0,1765060762,13265.835774859988,332.44606380000187,54119.79778896001 2025-12-06,22:39:24.000,340,11100719,-795,0,1765060763,13265.849247479993,332.48130944999866,54120.03535104001 2025-12-06,22:39:25.000,340,11100711,-795,0,1765060764,13265.849247479993,332.488358579998,54120.34977144001 2025-12-06,22:39:26.000,340,11100780,-795,0,1765060765,13265.795356999988,332.40376901999844,54120.52444944 2025-12-06,22:39:27.000,340,11100698,-795,0,1765060766,13265.674103420002,332.248688159998,54120.496500960006 2025-12-06,22:39:28.000,340,11100712,-795,0,1765060767,13265.606740319992,332.12180382000224,54120.4056684 2025-12-06,22:39:29.000,340,11100700,-795,0,1765060768,13265.552849840002,331.97377209000115,54120.39169416 2025-12-06,22:39:30.000,340,11100681,-795,0,1765060769,13265.600004009997,331.85393688000477,54120.23797752 2025-12-06,22:39:31.000,340,11100710,-795,0,1765060770,13265.653894490002,331.71295428000303,54120.22400328 2025-12-06,22:39:32.000,340,11100743,-795,0,1765060771,13265.674103420002,331.60016819999873,54120.4056684 2025-12-06,22:39:33.000,340,11100736,-795,0,1765060772,13265.680839729997,331.5719716800013,54120.30086160001 2025-12-06,22:39:34.000,340,11100704,-795,0,1765060773,13265.815565929988,331.62836472000345,54120.50348808 2025-12-06,22:39:35.000,340,11100670,-795,0,1765060774,13265.855983789988,331.6213155900041,54120.51746232001 2025-12-06,22:39:36.000,340,11100673,-795,0,1765060775,13265.930083199994,331.67770862999896,54120.46156536 2025-12-06,22:39:37.000,340,11100665,-795,0,1765060776,13265.923346889998,331.71295428000303,54120.1960548 2025-12-06,22:39:38.000,340,11100704,-795,0,1765060777,13265.876192719988,331.8821334000022,54120.04932528 2025-12-06,22:39:39.000,340,11100727,-795,0,1765060778,13265.923346889998,331.98787034999987,54120.30086160001 2025-12-06,22:39:40.000,340,11100684,-795,0,1765060779,13265.977237369989,332.1288529500016,54120.5803464 2025-12-06,22:39:41.000,340,11100739,-795,0,1765060780,13266.010918919994,332.22049164000055,54120.545410800005 2025-12-06,22:39:42.000,340,11100667,-795,0,1765060781,13266.031127849994,332.375572500001,54120.51746232001 2025-12-06,22:39:43.000,340,11100617,-795,0,1765060782,13265.862720099998,332.4249164100038,54120.23099040001 2025-12-06,22:39:44.000,340,11100734,-795,0,1765060783,13265.983973679999,332.54475162000017,54120.08426088001 2025-12-06,22:39:45.000,340,11100696,-795,0,1765060784,13266.017655229989,332.69278335000126,54120.07028664 2025-12-06,22:39:46.000,340,11100679,-795,0,1765060785,13266.071545709994,332.833765950003,54120.39169416 2025-12-06,22:39:47.000,340,11100681,-795,0,1765060786,13266.09849094999,332.96065028999874,54120.38470704 2025-12-06,22:39:48.000,340,11100746,-795,0,1765060787,13266.14564512,333.0452398499983,54120.5104752 2025-12-06,22:39:49.000,340,11100739,-795,0,1765060788,13266.172590359995,333.08753463000176,54120.53842368001 2025-12-06,22:39:50.000,340,11100662,-795,0,1765060789,13266.23995345999,333.1791733200007,54120.63624336001 2025-12-06,22:39:51.000,340,11100699,-795,0,1765060790,13266.253426079995,333.165075060002,54120.4056684 2025-12-06,22:39:52.000,340,11100712,-795,0,1765060791,13266.22648084,333.18622245000006,54120.32182296001 2025-12-06,22:39:53.000,340,11100668,-795,0,1765060792,13266.09849094999,333.1157311499992,54120.32182296001 2025-12-06,22:39:54.000,340,11100675,-795,0,1765060793,13266.09849094999,333.1157311499992,54120.713101680005 2025-12-06,22:39:55.000,340,11100659,-795,0,1765060794,13265.997446299989,332.9676994199981,54120.68515320001 2025-12-06,22:39:56.000,340,11100693,-795,0,1765060795,13266.004182609999,332.8549133400011,54120.86681832 2025-12-06,22:39:57.000,340,11100671,-795,0,1765060796,13265.903137959998,332.65753770000447,54120.93668952 2025-12-06,22:39:58.000,340,11100674,-795,0,1765060797,13265.566322459992,332.502456840004,54120.594320640004 2025-12-06,22:39:59.000,340,11100690,-795,0,1765060798,13265.498959359997,332.2275407699999,54120.3357972 2025-12-06,22:40:00.000,340,11100730,-795,0,1765060799,13265.323815299991,332.1077055600035,54120.615282000006 2025-12-06,22:40:01.000,340,11100683,-795,0,1765060800,13265.14867124,332.0513125200014,54120.810921360004 2025-12-06,22:40:02.000,340,11100673,-795,0,1765060801,13264.94658194,332.00901773999794,54120.75502440001 2025-12-06,22:40:03.000,340,11100673,-795,0,1765060802,13264.731020019994,331.9314773099977,54120.545410800005 2025-12-06,22:40:04.000,340,11100750,-795,0,1765060803,13264.771437879994,332.08655816999817,54120.713101680005 2025-12-06,22:40:05.000,340,11100692,-795,0,1765060804,13264.89942776999,332.248688159998,54120.475539600004 2025-12-06,22:40:06.000,340,11100726,-795,0,1765060805,13264.993736109995,332.5236042300021,54120.41265552 2025-12-06,22:40:07.000,340,11100712,-795,0,1765060806,13265.06109920999,332.7350781300047,54120.44060400001 2025-12-06,22:40:08.000,340,11100666,-795,0,1765060807,13265.20256171999,332.96065028999874,54120.65720472001 2025-12-06,22:40:09.000,340,11100720,-795,0,1765060808,13265.303606369991,333.0804855000024,54120.60130776 2025-12-06,22:40:10.000,340,11100673,-795,0,1765060809,13265.411387330001,333.17212419000134,54120.53143656 2025-12-06,22:40:11.000,340,11100677,-795,0,1765060810,13265.660630799997,333.23556636000285,54120.7200888 2025-12-06,22:40:12.000,340,11100690,-795,0,1765060811,13265.808829619993,333.22146810000413,54120.37073280001 2025-12-06,22:40:13.000,340,11100706,-795,0,1765060812,13265.835774859988,333.1580259300026,54120.30086160001 2025-12-06,22:40:14.000,340,11100694,-795,0,1765060813,13265.970501059994,333.2285172300035,54120.46855248001 2025-12-06,22:40:15.000,340,11100632,-795,0,1765060814,13266.044600469999,333.24966462000157,54120.74803728 2025-12-06,22:40:16.000,340,11100745,-795,0,1765060815,13265.957028439989,333.2637628800003,54120.7200888 2025-12-06,22:40:17.000,340,11100690,-795,0,1765060816,13265.876192719988,333.33425418000115,54120.67816608 2025-12-06,22:40:18.000,340,11100678,-795,0,1765060817,13265.748202829993,333.404745480002,54120.60829488001 2025-12-06,22:40:19.000,340,11100689,-795,0,1765060818,13265.552849840002,333.46113852000417,54120.29387448 2025-12-06,22:40:20.000,340,11100715,-795,0,1765060819,13265.478750429997,333.5880228599999,54120.426629760004 2025-12-06,22:40:21.000,340,11100727,-795,0,1765060820,13265.364233159991,333.6726124199995,54120.615282000006 2025-12-06,22:40:22.000,340,11100684,-795,0,1765060821,13265.24297957999,333.79244763000315,54120.782972880006 2025-12-06,22:40:23.000,340,11100655,-795,0,1765060822,13265.013945039995,333.79244763000315,54120.45457824 2025-12-06,22:40:24.000,340,11100676,-795,0,1765060823,13265.04089027999,333.91228283999953,54120.65720472001 2025-12-06,22:40:25.000,340,11100730,-795,0,1765060824,13265.054362899995,333.7994967600025,54120.643230480004 2025-12-06,22:40:26.000,340,11100671,-795,0,1765060825,13265.094780759995,333.7219563300023,54120.58733352001 2025-12-06,22:40:27.000,340,11100685,-795,0,1765060826,13265.20256171999,333.66556329000014,54120.615282000006 2025-12-06,22:40:28.000,340,11100678,-795,0,1765060827,13265.26992482,333.4540893900048,54120.63624336001 2025-12-06,22:40:29.000,340,11100683,-795,0,1765060828,13265.33055161,333.1932715799994,54120.76899864 2025-12-06,22:40:30.000,340,11100675,-795,0,1765060829,13265.586531389992,332.97474855000473,54120.93668952 2025-12-06,22:40:31.000,340,11100692,-795,0,1765060830,13265.714521280002,332.67868509000255,54120.929702400004 2025-12-06,22:40:32.000,340,11100735,-795,0,1765060831,13265.788620689993,332.44606380000187,54120.84585696 2025-12-06,22:40:33.000,340,11100684,-795,0,1765060832,13265.754939140003,332.1500003399997,54120.32182296001 2025-12-06,22:40:34.000,340,11100685,-795,0,1765060833,13265.882929029998,332.02311600000394,54120.35675856 2025-12-06,22:40:35.000,340,11100728,-795,0,1765060834,13265.916610579989,331.88918253000156,54120.46855248001 2025-12-06,22:40:36.000,340,11100636,-795,0,1765060835,13266.031127849994,331.8327894899994,54120.8947668 2025-12-06,22:40:37.000,340,11100681,-795,0,1765060836,13266.024391539999,331.7693473199979,54120.90175392001 2025-12-06,22:40:38.000,340,11100670,-795,0,1765060837,13265.963764749999,331.7975438400026,54120.79694712 2025-12-06,22:40:39.000,340,11100735,-795,0,1765060838,13265.970501059994,331.7834455800039,54120.77598576001 2025-12-06,22:40:40.000,340,11100672,-795,0,1765060839,13266.010918919994,331.7975438400026,54120.426629760004 2025-12-06,22:40:41.000,340,11100679,-795,0,1765060840,13266.064809399999,331.8398386199988,54120.52444944 2025-12-06,22:40:42.000,340,11100697,-795,0,1765060841,13266.05807308999,331.8609860100041,54120.58733352001 2025-12-06,22:40:43.000,340,11100664,-795,0,1765060842,13266.03786415999,331.7834455800039,54120.594320640004 2025-12-06,22:40:44.000,340,11100717,-795,0,1765060843,13266.19953559999,331.88918253000156,54120.76899864 2025-12-06,22:40:45.000,340,11100721,-795,0,1765060844,13266.28037131999,331.8680351400035,54120.810921360004 2025-12-06,22:40:46.000,340,11100704,-795,0,1765060845,13266.28710763,331.917379049999,54120.75502440001 2025-12-06,22:40:47.000,340,11100711,-795,0,1765060846,13266.354470729995,331.917379049999,54120.35675856 2025-12-06,22:40:48.000,340,11100720,-795,0,1765060847,13266.30731656,331.91032991999964,54120.08426088001 2025-12-06,22:40:49.000,340,11100687,-795,0,1765060848,13266.36120703999,331.9455755700037,54120.265926 2025-12-06,22:40:50.000,340,11100742,-795,0,1765060849,13266.50940586,332.02311600000394,54120.57335928 2025-12-06,22:40:51.000,340,11100710,-795,0,1765060850,13266.502669549991,331.93852644000435,54120.594320640004 2025-12-06,22:40:52.000,340,11100696,-795,0,1765060851,13266.48246061999,331.8680351400035,54120.74803728 2025-12-06,22:40:53.000,340,11100715,-795,0,1765060852,13266.32078917999,331.71295428000303,54120.57335928 2025-12-06,22:40:54.000,340,11100696,-795,0,1765060853,13266.30058024999,331.6847577599983,54120.53842368001 2025-12-06,22:40:55.000,340,11100686,-795,0,1765060854,13266.16585405,331.6495121100015,54120.55239792 2025-12-06,22:40:56.000,340,11100646,-795,0,1765060855,13266.071545709994,331.6565612400009,54120.60829488001 2025-12-06,22:40:57.000,340,11100704,-795,0,1765060856,13265.963764749999,331.71295428000303,54120.81790848 2025-12-06,22:40:58.000,340,11100682,-795,0,1765060857,13265.822302239998,331.8186912300007,54120.69214032 2025-12-06,22:40:59.000,340,11100719,-795,0,1765060858,13265.727993899993,331.81164210000134,54120.37073280001 2025-12-06,22:41:00.000,340,11100707,-795,0,1765060859,13265.802093309998,331.95262470000307,54120.69912744 2025-12-06,22:41:01.000,340,11100712,-795,0,1765060860,13265.849247479993,332.02311600000394,54120.56637216001 2025-12-06,22:41:02.000,340,11100640,-795,0,1765060861,13265.849247479993,332.2063933800018,54120.55239792 2025-12-06,22:41:03.000,340,11100708,-795,0,1765060862,13265.734730210002,332.2768846800027,54120.16810632 2025-12-06,22:41:04.000,340,11100717,-795,0,1765060863,13265.869456409993,332.43196554000315,54120.69912744 2025-12-06,22:41:05.000,340,11100712,-795,0,1765060864,13265.957028439989,332.43196554000315,54120.65720472001 2025-12-06,22:41:06.000,340,11100708,-795,0,1765060865,13266.051336779994,332.4742603199993,54120.69214032 2025-12-06,22:41:07.000,340,11100691,-795,0,1765060866,13266.132172499994,332.4108181499978,54120.782972880006 2025-12-06,22:41:08.000,340,11100657,-795,0,1765060867,13266.085018329999,332.3262285899982,54120.496500960006 2025-12-06,22:41:09.000,340,11100696,-795,0,1765060868,13266.071545709994,332.17114772999776,54120.46855248001 2025-12-06,22:41:10.000,340,11100703,-795,0,1765060869,13266.14564512,331.98787034999987,54120.545410800005 2025-12-06,22:41:11.000,340,11100707,-795,0,1765060870,13266.172590359995,331.76229818999855,54120.85284408001 2025-12-06,22:41:12.000,340,11100722,-795,0,1765060871,13266.03786415999,331.5226277699985,54120.87380544001 2025-12-06,22:41:13.000,340,11100711,-795,0,1765060872,13265.936819509989,331.2265643100036,54120.51746232001 2025-12-06,22:41:14.000,340,11100680,-795,0,1765060873,13265.930083199994,330.9445991100001,54120.713101680005 2025-12-06,22:41:15.000,340,11100718,-795,0,1765060874,13265.862720099998,330.6696830400033,54120.55938504 2025-12-06,22:41:16.000,340,11100677,-795,0,1765060875,13265.950292129994,330.4582091400007,54120.57335928 2025-12-06,22:41:17.000,340,11100704,-795,0,1765060876,13265.930083199994,330.21853872000065,54120.60829488001 2025-12-06,22:41:18.000,340,11100735,-795,0,1765060877,13265.909874269993,330.11985090000235,54120.75502440001 2025-12-06,22:41:19.000,340,11100705,-795,0,1765060878,13265.862720099998,329.93657352000446,54120.5104752 2025-12-06,22:41:20.000,340,11100726,-795,0,1765060879,13265.802093309998,329.8519839600049,54120.447591120006 2025-12-06,22:41:21.000,340,11100704,-795,0,1765060880,13265.896401649989,329.781492660004,54120.58733352001 2025-12-06,22:41:22.000,340,11100715,-795,0,1765060881,13265.950292129994,329.74624700999993,54120.68515320001 2025-12-06,22:41:23.000,340,11100729,-795,0,1765060882,13265.882929029998,329.6334609300029,54120.13317072001 2025-12-06,22:41:24.000,340,11100672,-795,0,1765060883,13265.943555819998,329.7039522300038,54120.328810080005 2025-12-06,22:41:25.000,340,11100681,-795,0,1765060884,13265.957028439989,329.6828048399984,54120.6502176 2025-12-06,22:41:26.000,340,11100711,-795,0,1765060885,13265.950292129994,329.7180504900025,54120.6502176 2025-12-06,22:41:27.000,340,11100684,-795,0,1765060886,13265.970501059994,329.7391978800006,54120.594320640004 2025-12-06,22:41:28.000,340,11100716,-795,0,1765060887,13265.923346889998,329.7391978800006,54120.46156536 2025-12-06,22:41:29.000,340,11100713,-795,0,1765060888,13265.916610579989,329.77444353000465,54120.545410800005 2025-12-06,22:41:30.000,340,11100698,-795,0,1765060889,13266.024391539999,329.781492660004,54120.29387448 2025-12-06,22:41:31.000,340,11100678,-795,0,1765060890,13266.091754639994,329.8308365699995,54120.29387448 2025-12-06,22:41:32.000,340,11100677,-795,0,1765060891,13266.192799289995,329.84493482999824,54120.45457824 2025-12-06,22:41:33.000,340,11100687,-795,0,1765060892,13266.213008219995,329.8378856999989,54120.38470704 2025-12-06,22:41:34.000,340,11100705,-795,0,1765060893,13266.42857014,329.88722961000167,54120.6502176 2025-12-06,22:41:35.000,340,11100679,-795,0,1765060894,13266.617186819996,329.8801804800023,54120.60829488001 2025-12-06,22:41:36.000,340,11100660,-795,0,1765060895,13266.704758849992,329.88722961000167,54120.67816608 2025-12-06,22:41:37.000,340,11100694,-795,0,1765060896,13266.839485049997,329.80968918000144,54120.39169416 2025-12-06,22:41:38.000,340,11100699,-795,0,1765060897,13266.832748740002,329.77444353000465,54120.25195176001 2025-12-06,22:41:39.000,340,11100697,-795,0,1765060898,13266.859693979997,329.72509962000186,54120.10522224001 2025-12-06,22:41:40.000,340,11100664,-795,0,1765060899,13267.034838039988,329.72509962000186,54120.7200888 2025-12-06,22:41:41.000,340,11100694,-795,0,1765060900,13266.940529699998,329.62641180000355,54120.69214032 2025-12-06,22:41:42.000,340,11100674,-795,0,1765060901,13266.900111839997,329.54182224000397,54120.75502440001 2025-12-06,22:41:43.000,340,11100679,-795,0,1765060902,13266.698022539997,329.42903615999967,54120.39169416 2025-12-06,22:41:44.000,340,11100665,-795,0,1765060903,13266.677813609997,329.3937905100029,54120.22400328 2025-12-06,22:41:45.000,340,11100667,-795,0,1765060904,13266.610450510001,329.3021518200039,54120.27291312001 2025-12-06,22:41:46.000,340,11100677,-795,0,1765060905,13266.495933239996,329.1611692200022,54120.377719920005 2025-12-06,22:41:47.000,340,11100673,-795,0,1765060906,13266.374679659995,329.1470709600035,54120.713101680005 2025-12-06,22:41:48.000,340,11100636,-795,0,1765060907,13266.253426079995,329.0483831399979,54120.67816608 2025-12-06,22:41:49.000,340,11100680,-795,0,1765060908,13266.233217149995,328.98494097000366,54120.75502440001 2025-12-06,22:41:50.000,340,11100750,-795,0,1765060909,13266.09849094999,328.8933022800047,54120.55239792 2025-12-06,22:41:51.000,340,11100624,-795,0,1765060910,13266.09849094999,328.8157618500045,54120.41964264001 2025-12-06,22:41:52.000,340,11100724,-795,0,1765060911,13266.064809399999,328.77346707000106,54120.28688736 2025-12-06,22:41:53.000,340,11100695,-795,0,1765060912,13265.957028439989,328.71002489999955,54120.091248000004 2025-12-06,22:41:54.000,340,11100692,-795,0,1765060913,13265.977237369989,328.7875653299998,54120.51746232001 2025-12-06,22:41:55.000,340,11100690,-795,0,1765060914,13265.909874269993,328.75936881000234,54120.4056684 2025-12-06,22:41:56.000,340,11100681,-795,0,1765060915,13266.071545709994,328.82281098000385,54120.67117896 2025-12-06,22:41:57.000,340,11100679,-795,0,1765060916,13266.111963569994,328.77346707000106,54120.62925624 2025-12-06,22:41:58.000,340,11100700,-795,0,1765060917,13266.14564512,328.75936881000234,54120.426629760004 2025-12-06,22:41:59.000,340,11100641,-795,0,1765060918,13266.18606298,328.69592664000083,54120.14714496 2025-12-06,22:42:00.000,340,11100708,-795,0,1765060919,13266.21974452999,328.62543533999997,54119.825737440005 2025-12-06,22:42:01.000,340,11100720,-795,0,1765060920,13266.394888589995,328.7170740299989,54120.55239792 2025-12-06,22:42:02.000,340,11100739,-795,0,1765060921,13266.576768959996,328.57609143000445,54120.615282000006 2025-12-06,22:42:03.000,340,11100704,-795,0,1765060922,13266.596977889996,328.44920709000144,54120.38470704 2025-12-06,22:42:04.000,340,11100713,-795,0,1765060923,13266.765385639992,328.39986317999865,54120.664191840006 2025-12-06,22:42:05.000,340,11100724,-795,0,1765060924,13266.967474939993,328.26592971000355,54120.72707592 2025-12-06,22:42:06.000,340,11100743,-795,0,1765060925,13267.108937449993,328.1108488500031,54120.48252672 2025-12-06,22:42:07.000,340,11100688,-795,0,1765060926,13267.223454719999,328.0121610300048,54120.44060400001 2025-12-06,22:42:08.000,340,11100693,-795,0,1765060927,13267.284081509999,327.8641293000037,54120.46156536 2025-12-06,22:42:09.000,340,11100647,-795,0,1765060928,13267.391862469995,327.7513432199994,54120.60829488001 2025-12-06,22:42:10.000,340,11100733,-795,0,1765060929,13267.56700653,327.5892132299996,54120.74105016 2025-12-06,22:42:11.000,340,11100690,-795,0,1765060930,13267.66131486999,327.47642715000256,54120.75502440001 2025-12-06,22:42:12.000,340,11100682,-795,0,1765060931,13267.7488869,327.3424936800002,54120.68515320001 2025-12-06,22:42:13.000,340,11100691,-795,0,1765060932,13267.70173272999,327.173314560001,54120.25195176001 2025-12-06,22:42:14.000,340,11100690,-795,0,1765060933,13267.816249999996,327.18741281999974,54120.53143656 2025-12-06,22:42:15.000,340,11100662,-795,0,1765060934,13267.816249999996,327.1592163000023,54120.594320640004 2025-12-06,22:42:16.000,340,11100627,-795,0,1765060935,13267.762359519991,327.1239706499982,54120.6502176 2025-12-06,22:42:17.000,340,11100687,-795,0,1765060936,13267.816249999996,327.173314560001,54120.8598312 2025-12-06,22:42:18.000,340,11100739,-795,0,1765060937,13267.816249999996,327.173314560001,54120.87380544001 2025-12-06,22:42:19.000,340,11100682,-795,0,1765060938,13267.72867797,327.1944619499991,54120.79694712 2025-12-06,22:42:20.000,340,11100663,-795,0,1765060939,13267.721941659991,327.1451180400036,54120.45457824 2025-12-06,22:42:21.000,340,11100709,-795,0,1765060940,13267.76909583,327.20151107999845,54120.57335928 2025-12-06,22:42:22.000,340,11100712,-795,0,1765060941,13267.7488869,327.25085499000124,54120.496500960006 2025-12-06,22:42:23.000,340,11100669,-795,0,1765060942,13267.634369629995,327.3072480300034,54120.55938504 2025-12-06,22:42:24.000,340,11100704,-795,0,1765060943,13267.755623209996,327.5257710599981,54120.56637216001 2025-12-06,22:42:25.000,340,11100702,-795,0,1765060944,13267.755623209996,327.65970453000045,54120.67816608 2025-12-06,22:42:26.000,340,11100672,-795,0,1765060945,13267.843195239991,327.7513432199994,54120.81790848 2025-12-06,22:42:27.000,340,11100701,-795,0,1765060946,13267.964448819992,327.92757146999793,54120.5104752 2025-12-06,22:42:28.000,340,11100689,-795,0,1765060947,13267.917294649997,328.06855406999966,54120.265926 2025-12-06,22:42:29.000,340,11100684,-795,0,1765060948,13268.011602990002,328.1883892800033,54120.39169416 2025-12-06,22:42:30.000,340,11100651,-795,0,1765060949,13268.112647640002,328.25183145000483,54120.8947668 2025-12-06,22:42:31.000,340,11100681,-795,0,1765060950,13268.092438710002,328.28002797000227,54120.88777968 2025-12-06,22:42:32.000,340,11100737,-795,0,1765060951,13268.119383949997,328.294126230001,54120.82489560001 2025-12-06,22:42:33.000,340,11100686,-795,0,1765060952,13267.890349410001,328.1954384100027,54120.57335928 2025-12-06,22:42:34.000,340,11100720,-795,0,1765060953,13267.802777379991,328.11789798000245,54120.594320640004 2025-12-06,22:42:35.000,340,11100658,-795,0,1765060954,13267.58047914999,327.962817120002,54120.43361688 2025-12-06,22:42:36.000,340,11100703,-795,0,1765060955,13267.533324979995,327.79363800000283,54120.55239792 2025-12-06,22:42:37.000,340,11100690,-795,0,1765060956,13267.33797198999,327.631508010003,54120.85284408001 2025-12-06,22:42:38.000,340,11100688,-795,0,1765060957,13267.115673759989,327.4270832399998,54120.84585696 2025-12-06,22:42:39.000,340,11100683,-795,0,1765060958,13266.852957670002,327.2438058600019,54120.62226912 2025-12-06,22:42:40.000,340,11100640,-795,0,1765060959,13266.765385639992,327.0252828299999,54120.713101680005 2025-12-06,22:42:41.000,340,11100715,-795,0,1765060960,13266.684549919992,326.8349563200027,54120.77598576001 2025-12-06,22:42:42.000,340,11100704,-795,0,1765060961,13266.677813609997,326.5882367700033,54120.46855248001 2025-12-06,22:42:43.000,340,11100689,-795,0,1765060962,13266.536351099996,326.3415172200039,54120.34977144001 2025-12-06,22:42:44.000,340,11100690,-795,0,1765060963,13266.576768959996,326.17938723000407,54120.67816608 2025-12-06,22:42:45.000,340,11100719,-795,0,1765060964,13266.698022539997,326.00315897999826,54120.85284408001 2025-12-06,22:42:46.000,340,11100741,-795,0,1765060965,13266.738440399997,325.8480781199978,54120.90175392001 2025-12-06,22:42:47.000,340,11100711,-795,0,1765060966,13266.772121950002,325.7282429100014,54120.76899864 2025-12-06,22:42:48.000,340,11100713,-795,0,1765060967,13266.731704090002,325.60840769999777,54120.5803464 2025-12-06,22:42:49.000,340,11100684,-795,0,1765060968,13266.738440399997,325.55906379000226,54120.29387448 2025-12-06,22:42:50.000,340,11100740,-795,0,1765060969,13266.812539810002,325.4533268400046,54120.35675856 2025-12-06,22:42:51.000,340,11100730,-795,0,1765060970,13266.772121950002,325.41103206000116,54120.41265552 2025-12-06,22:42:52.000,340,11100699,-795,0,1765060971,13266.698022539997,325.34758988999965,54120.5803464 2025-12-06,22:42:53.000,340,11100742,-795,0,1765060972,13266.468988,325.28414771999815,54120.38470704 2025-12-06,22:42:54.000,340,11100704,-795,0,1765060973,13266.502669549991,325.29824598000414,54120.55239792 2025-12-06,22:42:55.000,340,11100726,-795,0,1765060974,13266.374679659995,325.28414771999815,54120.279900240006 2025-12-06,22:42:56.000,340,11100704,-795,0,1765060975,13266.34099810999,325.2911968500048,54120.10522224001 2025-12-06,22:42:57.000,340,11100716,-795,0,1765060976,13266.334261799995,325.2700494599994,54120.14714496 2025-12-06,22:42:58.000,340,11100709,-795,0,1765060977,13266.28710763,325.2911968500048,54120.00740256 2025-12-06,22:42:59.000,340,11100701,-795,0,1765060978,13266.34773442,325.41103206000116,54120.307848720004 2025-12-06,22:43:00.000,340,11100720,-795,0,1765060979,13266.415097519995,325.44627770999796,54120.43361688 2025-12-06,22:43:01.000,340,11100720,-795,0,1765060980,13266.354470729995,325.59430943999905,54120.30086160001 2025-12-06,22:43:02.000,340,11100674,-795,0,1765060981,13266.42183382999,325.6648007399999,54120.22400328 2025-12-06,22:43:03.000,340,11100725,-795,0,1765060982,13266.40836121,325.6366042200025,54119.76984048001 2025-12-06,22:43:04.000,340,11100686,-795,0,1765060983,13266.468988,325.7846359500036,54119.8816344 2025-12-06,22:43:05.000,340,11100701,-795,0,1765060984,13266.536351099996,325.8974220300006,54119.9515056 2025-12-06,22:43:06.000,340,11100678,-795,0,1765060985,13266.610450510001,326.0595520200004,54120.38470704 2025-12-06,22:43:07.000,340,11100679,-795,0,1765060986,13266.54982372,326.14414158,54120.22400328 2025-12-06,22:43:08.000,340,11100702,-795,0,1765060987,13266.576768959996,326.2287311399996,54120.307848720004 2025-12-06,22:43:09.000,340,11100706,-795,0,1765060988,13266.576768959996,326.3062715699998,54120.29387448 2025-12-06,22:43:10.000,340,11100743,-795,0,1765060989,13266.596977889996,326.41200852000475,54120.21701616 2025-12-06,22:43:11.000,340,11100672,-795,0,1765060990,13266.610450510001,326.42610678000347,54120.04932528 2025-12-06,22:43:12.000,340,11100721,-795,0,1765060991,13266.623923129991,326.52479460000177,54119.993428320005 2025-12-06,22:43:13.000,340,11100714,-795,0,1765060992,13266.536351099996,326.5388928600005,54120.10522224001 2025-12-06,22:43:14.000,340,11100673,-795,0,1765060993,13266.603714199991,326.5670893799979,54120.258938880004 2025-12-06,22:43:15.000,340,11100698,-795,0,1765060994,13266.543087409991,326.5388928600005,54120.28688736 2025-12-06,22:43:16.000,340,11100656,-795,0,1765060995,13266.48246061999,326.49659808000433,54120.24496464 2025-12-06,22:43:17.000,340,11100668,-795,0,1765060996,13266.610450510001,326.5036472100037,54120.41265552 2025-12-06,22:43:18.000,340,11100701,-795,0,1765060997,13266.536351099996,326.41200852000475,54120.25195176001 2025-12-06,22:43:19.000,340,11100631,-795,0,1765060998,13266.36120703999,326.3556154800026,54119.95849272 2025-12-06,22:43:20.000,340,11100700,-795,0,1765060999,13266.253426079995,326.3062715699998,54120.23099040001 2025-12-06,22:43:21.000,340,11100715,-795,0,1765061000,13266.05807308999,326.2428293999983,54120.22400328 2025-12-06,22:43:22.000,340,11100716,-795,0,1765061001,13265.909874269993,326.27807505000237,54120.37073280001 2025-12-06,22:43:23.000,340,11100733,-795,0,1765061002,13265.660630799997,326.2428293999983,54120.18906768 2025-12-06,22:43:24.000,340,11100739,-795,0,1765061003,13265.418123639996,326.2921733100011,54120.31483584 2025-12-06,22:43:25.000,340,11100719,-795,0,1765061004,13265.24971589,326.3556154800026,54119.98644120001 2025-12-06,22:43:26.000,340,11100737,-795,0,1765061005,13264.94658194,326.44725417000154,54119.93753136001 2025-12-06,22:43:27.000,340,11100704,-795,0,1765061006,13264.629975369993,326.5882367700033,54120.07727376 2025-12-06,22:43:28.000,340,11100739,-795,0,1765061007,13264.299896179997,326.7503667600031,54119.944518480006 2025-12-06,22:43:29.000,340,11100662,-795,0,1765061008,13264.077597949996,326.85610371000075,54119.83971168 2025-12-06,22:43:30.000,340,11100715,-795,0,1765061009,13263.84182709999,326.95479152999906,54119.776827600006 2025-12-06,22:43:31.000,340,11100742,-795,0,1765061010,13263.78120030999,327.0957741300008,54119.706956400005 2025-12-06,22:43:32.000,340,11100698,-795,0,1765061011,13263.72730983,327.1803636900004,54119.50432992 2025-12-06,22:43:33.000,340,11100708,-795,0,1765061012,13263.646474109999,327.28610063999804,54119.252793600004 2025-12-06,22:43:34.000,340,11100733,-795,0,1765061013,13263.7071009,327.4270832399998,54119.47638144 2025-12-06,22:43:35.000,340,11100699,-795,0,1765061014,13263.82161816999,327.4905254100013,54119.741892 2025-12-06,22:43:36.000,340,11100688,-795,0,1765061015,13263.86203602999,327.59626235999895,54119.68599504 2025-12-06,22:43:37.000,340,11100739,-795,0,1765061016,13263.92266281999,327.72314670000196,54119.63009808001 2025-12-06,22:43:38.000,340,11100709,-795,0,1765061017,13263.96981699,327.75839234999876,54119.54625264 2025-12-06,22:43:39.000,340,11100714,-795,0,1765061018,13264.01023485,327.7654414799981,54119.19689664001 2025-12-06,22:43:40.000,340,11100679,-795,0,1765061019,13264.104543189991,327.77249061000475,54119.322664800005 2025-12-06,22:43:41.000,340,11100696,-795,0,1765061020,13264.104543189991,327.7372449600007,54119.17593528001 2025-12-06,22:43:42.000,340,11100712,-795,0,1765061021,13264.165169979991,327.74429409000004,54119.553239759996 2025-12-06,22:43:43.000,340,11100695,-795,0,1765061022,13264.037180089996,327.68085191999853,54119.273754960006 2025-12-06,22:43:44.000,340,11100713,-795,0,1765061023,13264.064125329991,327.6174097500043,54119.36458752001 2025-12-06,22:43:45.000,340,11100716,-795,0,1765061024,13264.04391639999,327.50462367,54119.32965192 2025-12-06,22:43:46.000,340,11100700,-795,0,1765061025,13264.04391639999,327.3565919399989,54119.154973920005 2025-12-06,22:43:47.000,340,11100729,-795,0,1765061026,13263.99002592,327.20151107999845,54119.14798680001 2025-12-06,22:43:48.000,340,11100725,-795,0,1765061027,13263.90245388999,327.05347935000464,54119.04318 2025-12-06,22:43:49.000,340,11100688,-795,0,1765061028,13263.895717579995,326.9477423999997,54119.36458752001 2025-12-06,22:43:50.000,340,11100702,-795,0,1765061029,13263.895717579995,326.8138089300046,54119.371574640005 2025-12-06,22:43:51.000,340,11100685,-795,0,1765061030,13263.835090789995,326.65872807000414,54119.34362616001 2025-12-06,22:43:52.000,340,11100700,-795,0,1765061031,13263.80140923999,326.5811876400039,54119.1829224 2025-12-06,22:43:53.000,340,11100692,-795,0,1765061032,13263.76772769,326.5318437300011,54118.882476239996 2025-12-06,22:43:54.000,340,11100690,-795,0,1765061033,13263.774463999995,326.4895489499977,54118.64491416001 2025-12-06,22:43:55.000,340,11100678,-795,0,1765061034,13263.78120030999,326.4543033000009,54118.63093992 2025-12-06,22:43:56.000,340,11100722,-795,0,1765061035,13263.90245388999,326.5388928600005,54119.07811560001 2025-12-06,22:43:57.000,340,11100705,-795,0,1765061036,13263.915926509995,326.6516789400048,54119.02920576001 2025-12-06,22:43:58.000,340,11100636,-795,0,1765061037,13263.92939913,326.75741589000245,54119.085102720004 2025-12-06,22:43:59.000,340,11100581,-795,0,1765061038,13263.895717579995,326.8490545800014,54118.77766944 2025-12-06,22:44:00.000,340,11100690,-795,0,1765061039,13263.915926509995,326.9970863100025,54118.76369520001 2025-12-06,22:44:01.000,340,11100719,-795,0,1765061040,13263.956344369995,327.1098723899995,54118.62395280001 2025-12-06,22:44:02.000,340,11100730,-795,0,1765061041,13263.86203602999,327.3213462900021,54118.67286264001 2025-12-06,22:44:03.000,340,11100714,-795,0,1765061042,13263.94960806,327.43413236999913,54118.64491416001 2025-12-06,22:44:04.000,340,11100697,-795,0,1765061043,13264.104543189991,327.5821641000002,54118.917411840004 2025-12-06,22:44:05.000,340,11100683,-795,0,1765061044,13264.219060459996,327.64560627000174,54118.96632168 2025-12-06,22:44:06.000,340,11100707,-795,0,1765061045,13264.367259279992,327.7513432199994,54119.02920576001 2025-12-06,22:44:07.000,340,11100684,-795,0,1765061046,13264.441358689997,327.8288836499996,54119.036192880005 2025-12-06,22:44:08.000,340,11100755,-795,0,1765061047,13264.495249170002,327.79363800000283,54118.47722328001 2025-12-06,22:44:09.000,340,11100635,-795,0,1765061048,13264.576084889988,327.8641293000037,54118.316519520005 2025-12-06,22:44:10.000,340,11100745,-795,0,1765061049,13264.791646809994,327.8641293000037,54118.80561792 2025-12-06,22:44:11.000,340,11100726,-795,0,1765061050,13264.94658194,327.8993749500005,54118.938373200006 2025-12-06,22:44:12.000,340,11100723,-795,0,1765061051,13265.094780759995,327.82183452000027,54118.94536032 2025-12-06,22:44:13.000,340,11100705,-795,0,1765061052,13265.18235278999,327.78658887000347,54118.84754064 2025-12-06,22:44:14.000,340,11100691,-795,0,1765061053,13265.296870059996,327.64560627000174,54118.94536032 2025-12-06,22:44:15.000,340,11100682,-795,0,1765061054,13265.411387330001,327.50462367,54118.700811120005 2025-12-06,22:44:16.000,340,11100719,-795,0,1765061055,13265.404651019991,327.33544455000083,54118.66587552 2025-12-06,22:44:17.000,340,11100707,-795,0,1765061056,13265.424859949992,327.2790515099987,54118.85452776 2025-12-06,22:44:18.000,340,11100729,-795,0,1765061057,13265.397914709996,327.2085602099978,54118.86151488001 2025-12-06,22:44:19.000,340,11100718,-795,0,1765061058,13265.418123639996,327.1592163000023,54118.88946336001 2025-12-06,22:44:20.000,340,11100684,-795,0,1765061059,13265.424859949992,327.046430219998,54119.05715424001 2025-12-06,22:44:21.000,340,11100712,-795,0,1765061060,13265.404651019991,327.0323319599993,54119.02920576001 2025-12-06,22:44:22.000,340,11100693,-795,0,1765061061,13265.31034268,327.060528480004,54118.52613312001 2025-12-06,22:44:23.000,340,11100702,-795,0,1765061062,13265.22277064999,327.1239706499982,54118.32350664 2025-12-06,22:44:24.000,340,11100686,-795,0,1765061063,13265.16888017,327.22970760000317,54118.50517176001 2025-12-06,22:44:25.000,340,11100694,-795,0,1765061064,13265.10825338,327.25085499000124,54118.67286264001 2025-12-06,22:44:26.000,340,11100701,-795,0,1765061065,13265.155407549995,327.3072480300034,54118.6588884 2025-12-06,22:44:27.000,340,11100716,-795,0,1765061066,13265.20256171999,327.3213462900021,54118.63093992 2025-12-06,22:44:28.000,340,11100681,-795,0,1765061067,13265.350760540001,327.3847884600036,54118.69382400001 2025-12-06,22:44:29.000,340,11100717,-795,0,1765061068,13265.498959359997,327.5398693200041,54118.40036496 2025-12-06,22:44:30.000,340,11100666,-795,0,1765061069,13265.701048659997,327.7795397400041,54118.5890172 2025-12-06,22:44:31.000,340,11100674,-795,0,1765061070,13265.788620689993,327.962817120002,54118.61696568 2025-12-06,22:44:32.000,340,11100677,-795,0,1765061071,13265.822302239998,328.2095366700014,54118.85452776 2025-12-06,22:44:33.000,340,11100712,-795,0,1765061072,13265.903137959998,328.37871579000057,54118.77766944 2025-12-06,22:44:34.000,340,11100707,-795,0,1765061073,13266.024391539999,328.5196983900023,54118.9034376 2025-12-06,22:44:35.000,340,11100672,-795,0,1765061074,13266.05807308999,328.6677301200034,54118.868502000005 2025-12-06,22:44:36.000,340,11100689,-795,0,1765061075,13266.26016238999,328.69592664000083,54118.79164368001 2025-12-06,22:44:37.000,340,11100680,-795,0,1765061076,13266.36794335,328.75936881000234,54118.770682320006 2025-12-06,22:44:38.000,340,11100728,-795,0,1765061077,13266.42857014,328.8510075000013,54118.819592160005 2025-12-06,22:44:39.000,340,11100683,-795,0,1765061078,13266.455515379996,328.8510075000013,54119.036192880005 2025-12-06,22:44:40.000,340,11100700,-795,0,1765061079,13266.502669549991,328.86510576,54119.1130512 2025-12-06,22:44:41.000,340,11100695,-795,0,1765061080,13266.52961479,328.86510576,54118.938373200006 2025-12-06,22:44:42.000,340,11100713,-795,0,1765061081,13266.52961479,328.9003514100041,54119.12003832 2025-12-06,22:44:43.000,340,11100723,-795,0,1765061082,13266.52961479,328.9144496700028,54118.84055352001 2025-12-06,22:44:44.000,340,11100714,-795,0,1765061083,13266.610450510001,328.92149880000215,54118.85452776 2025-12-06,22:44:45.000,340,11100689,-795,0,1765061084,13266.711495160002,328.9637935799983,54119.09907696001 2025-12-06,22:44:46.000,340,11100702,-795,0,1765061085,13266.698022539997,329.05543227000453,54119.43445872001 2025-12-06,22:44:47.000,340,11100693,-795,0,1765061086,13266.698022539997,329.1118253099994,54119.3576004 2025-12-06,22:44:48.000,340,11100671,-795,0,1765061087,13266.664340989992,329.18936573999963,54119.217857999996 2025-12-06,22:44:49.000,340,11100673,-795,0,1765061088,13266.698022539997,329.31625008000265,54119.31567768001 2025-12-06,22:44:50.000,340,11100671,-795,0,1765061089,13266.718231469997,329.3937905100029,54119.29471632001 2025-12-06,22:44:51.000,340,11100680,-795,0,1765061090,13266.758649329997,329.5065765899999,54119.16894816 2025-12-06,22:44:52.000,340,11100761,-795,0,1765061091,13266.765385639992,329.5911661499995,54119.23183224 2025-12-06,22:44:53.000,340,11100708,-795,0,1765061092,13266.718231469997,329.7391978800006,54119.420484480004 2025-12-06,22:44:54.000,340,11100723,-795,0,1765061093,13266.765385639992,329.80968918000144,54119.51830416 2025-12-06,22:44:55.000,340,11100696,-795,0,1765061094,13266.785594569992,329.8519839600049,54119.637085200004 2025-12-06,22:44:56.000,340,11100730,-795,0,1765061095,13266.745176709992,329.9647700400019,54119.63009808001 2025-12-06,22:44:57.000,340,11100686,-795,0,1765061096,13266.751913020002,330.0846052499983,54119.72093064 2025-12-06,22:44:58.000,340,11100703,-795,0,1765061097,13266.731704090002,330.09165437999764,54119.23881936 2025-12-06,22:44:59.000,340,11100683,-795,0,1765061098,13266.738440399997,330.20444046000193,54119.29471632001 2025-12-06,22:45:00.000,340,11100702,-795,0,1765061099,13266.812539810002,330.31722653999896,54119.78381472 2025-12-06,22:45:01.000,340,11100722,-795,0,1765061100,13266.873166600002,330.41591436000454,54119.8117632 2025-12-06,22:45:02.000,340,11100718,-795,0,1765061101,13266.886639219993,330.47935652999877,54119.825737440005 2025-12-06,22:45:03.000,340,11100726,-795,0,1765061102,13266.738440399997,330.59214261000307,54119.44843296 2025-12-06,22:45:04.000,340,11100683,-795,0,1765061103,13266.799067189997,330.59214261000307,54119.46939432 2025-12-06,22:45:05.000,340,11100668,-795,0,1765061104,13266.873166600002,330.64853564999794,54119.33663904 2025-12-06,22:45:06.000,340,11100735,-795,0,1765061105,13266.852957670002,330.6555847800046,54119.420484480004 2025-12-06,22:45:07.000,340,11100701,-795,0,1765061106,13266.893375530002,330.8036165099984,54119.658046560005 2025-12-06,22:45:08.000,340,11100703,-795,0,1765061107,13266.859693979997,330.8952552000046,54119.89560864001 2025-12-06,22:45:09.000,340,11100705,-795,0,1765061108,13266.724967779992,330.9305008500014,54119.79778896001 2025-12-06,22:45:10.000,340,11100679,-795,0,1765061109,13266.650868370001,331.0785325800025,54119.93753136001 2025-12-06,22:45:11.000,340,11100662,-795,0,1765061110,13266.536351099996,331.13492562000465,54119.8117632 2025-12-06,22:45:12.000,340,11100699,-795,0,1765061111,13266.36794335,331.23361344000296,54119.3576004 2025-12-06,22:45:13.000,340,11100718,-795,0,1765061112,13266.30731656,331.3041047400038,54119.22484512001 2025-12-06,22:45:14.000,340,11100710,-795,0,1765061113,13266.253426079995,331.4027925600021,54119.34362616001 2025-12-06,22:45:15.000,340,11100709,-795,0,1765061114,13266.30058024999,331.54377516000386,54119.72093064 2025-12-06,22:45:16.000,340,11100698,-795,0,1765061115,13266.354470729995,331.64246298000216,54119.95849272 2025-12-06,22:45:17.000,340,11100710,-795,0,1765061116,13266.42857014,331.72705254000175,54120.03535104001 2025-12-06,22:45:18.000,340,11100741,-795,0,1765061117,13266.46225168999,331.7341016700011,54120.14714496 2025-12-06,22:45:19.000,340,11100737,-795,0,1765061118,13266.48246061999,331.6354138500028,54119.69996928001 2025-12-06,22:45:20.000,340,11100720,-795,0,1765061119,13266.576768959996,331.5578734200026,54119.83272456 2025-12-06,22:45:21.000,340,11100743,-795,0,1765061120,13266.724967779992,331.39574343000277,54119.90958288 2025-12-06,22:45:22.000,340,11100665,-795,0,1765061121,13266.846221359992,331.23361344000296,54120.28688736 2025-12-06,22:45:23.000,340,11100692,-795,0,1765061122,13266.893375530002,331.015090410001,54120.07028664 2025-12-06,22:45:24.000,340,11100728,-795,0,1765061123,13266.980947559998,330.8177147700044,54120.23797752 2025-12-06,22:45:25.000,340,11100745,-795,0,1765061124,13267.061783279998,330.59214261000307,54120.3357972 2025-12-06,22:45:26.000,340,11100706,-795,0,1765061125,13267.149355309994,330.4088652299979,54120.28688736 2025-12-06,22:45:27.000,340,11100625,-795,0,1765061126,13267.135882689989,330.21853872000065,54120.112209360006 2025-12-06,22:45:28.000,340,11100697,-795,0,1765061127,13267.007892799993,330.07050698999956,54120.02836392 2025-12-06,22:45:29.000,340,11100653,-795,0,1765061128,13266.960738629998,329.99296655999933,54120.41265552 2025-12-06,22:45:30.000,340,11100671,-795,0,1765061129,13266.980947559998,329.9013278700004,54120.46855248001 2025-12-06,22:45:31.000,340,11100733,-795,0,1765061130,13267.007892799993,329.88722961000167,54120.496500960006 2025-12-06,22:45:32.000,340,11100736,-795,0,1765061131,13267.001156489998,329.9013278700004,54120.37073280001 2025-12-06,22:45:33.000,340,11100728,-795,0,1765061132,13267.014629109988,329.92247525999846,54120.140157840004 2025-12-06,22:45:34.000,340,11100733,-795,0,1765061133,13267.061783279998,329.97181917000125,54120.08426088001 2025-12-06,22:45:35.000,340,11100725,-795,0,1765061134,13267.189773169994,330.0282122100034,54120.02836392 2025-12-06,22:45:36.000,340,11100730,-795,0,1765061135,13267.25713626999,330.1480474199998,54120.30086160001 2025-12-06,22:45:37.000,340,11100752,-795,0,1765061136,13267.36491723,330.3101774099996,54120.32182296001 2025-12-06,22:45:38.000,340,11100757,-795,0,1765061137,13267.35818091999,330.4582091400007,54120.3357972 2025-12-06,22:45:39.000,340,11100748,-795,0,1765061138,13267.472698189995,330.54984782999963,54120.24496464 2025-12-06,22:45:40.000,340,11100704,-795,0,1765061139,13267.634369629995,330.7331252100048,54120.447591120006 2025-12-06,22:45:41.000,340,11100707,-795,0,1765061140,13267.742150589991,330.8670586799999,54120.161119200005 2025-12-06,22:45:42.000,340,11100737,-795,0,1765061141,13267.809513690001,331.03623779999907,54120.11919648 2025-12-06,22:45:43.000,340,11100717,-795,0,1765061142,13267.76909583,331.3252521300019,54120.18906768 2025-12-06,22:45:44.000,340,11100725,-795,0,1765061143,13267.863404169992,331.41689082000084,54120.29387448 2025-12-06,22:45:45.000,340,11100677,-795,0,1765061144,13267.944239889992,331.5719716800013,54120.32182296001 2025-12-06,22:45:46.000,340,11100711,-795,0,1765061145,13267.991394060002,331.76229818999855,54120.4056684 2025-12-06,22:45:47.000,340,11100679,-795,0,1765061146,13268.065493469992,331.84688774999813,54120.475539600004 2025-12-06,22:45:48.000,340,11100709,-795,0,1765061147,13268.119383949997,331.92442817999836,54120.1261836 2025-12-06,22:45:49.000,340,11100720,-795,0,1765061148,13268.193483360003,332.00901773999794,54120.23099040001 2025-12-06,22:45:50.000,340,11100684,-795,0,1765061149,13268.281055389998,331.95262470000307,54120.475539600004 2025-12-06,22:45:51.000,340,11100726,-795,0,1765061150,13268.308000629993,331.93852644000435,54120.55938504 2025-12-06,22:45:52.000,340,11100712,-795,0,1765061151,13268.334945869989,331.92442817999836,54120.713101680005 2025-12-06,22:45:53.000,340,11100667,-795,0,1765061152,13268.409045279994,331.8186912300007,54120.5803464 2025-12-06,22:45:54.000,340,11100719,-795,0,1765061153,13268.442726829999,331.7481999299998,54120.70611456001 2025-12-06,22:45:55.000,340,11100679,-795,0,1765061154,13268.469672069994,331.6495121100015,54120.41964264001 2025-12-06,22:45:56.000,340,11100701,-795,0,1765061155,13268.550507789994,331.54377516000386,54120.68515320001 2025-12-06,22:45:57.000,340,11100734,-795,0,1765061156,13268.59766195999,331.43098907999956,54120.65720472001 2025-12-06,22:45:58.000,340,11100716,-795,0,1765061157,13268.631343509995,331.3111538700032,54121.00656072 2025-12-06,22:45:59.000,340,11100643,-795,0,1765061158,13268.523562549999,331.1772204000008,54120.83886984 2025-12-06,22:46:00.000,340,11100700,-795,0,1765061159,13268.51682623999,331.0644343200038,54120.97162512001 2025-12-06,22:46:01.000,340,11100700,-795,0,1765061160,13268.47640837999,330.9305008500014,54120.831882720006 2025-12-06,22:46:02.000,340,11100714,-795,0,1765061161,13268.388836349994,330.7683708600016,54120.75502440001 2025-12-06,22:46:03.000,340,11100636,-795,0,1765061162,13268.267582769993,330.69083043000137,54120.62226912 2025-12-06,22:46:04.000,340,11100671,-795,0,1765061163,13268.200219669998,330.6414865199986,54120.475539600004 2025-12-06,22:46:05.000,340,11100697,-795,0,1765061164,13267.984657749992,330.7331252100048,54120.84585696 2025-12-06,22:46:06.000,340,11100690,-795,0,1765061165,13268.045284539992,330.7895182499997,54121.04149632001 2025-12-06,22:46:07.000,340,11100690,-795,0,1765061166,13267.984657749992,330.93754998000077,54120.98559936 2025-12-06,22:46:08.000,340,11100741,-795,0,1765061167,13267.863404169992,331.10672909999994,54120.880792560005 2025-12-06,22:46:09.000,340,11100730,-795,0,1765061168,13267.876876789996,331.34639952,54120.7200888 2025-12-06,22:46:10.000,340,11100752,-795,0,1765061169,13267.964448819992,331.50148038000043,54120.67117896 2025-12-06,22:46:11.000,340,11100708,-795,0,1765061170,13267.950976200002,331.8186912300007,54120.52444944 2025-12-06,22:46:12.000,340,11100695,-795,0,1765061171,13268.018339299997,332.13590208000096,54121.02752208 2025-12-06,22:46:13.000,340,11100735,-795,0,1765061172,13268.031811920002,332.3262285899982,54120.8598312 2025-12-06,22:46:14.000,340,11100674,-795,0,1765061173,13268.146329189993,332.488358579998,54121.048483440005 2025-12-06,22:46:15.000,340,11100624,-795,0,1765061174,13268.213692289988,332.6434394399985,54121.02752208 2025-12-06,22:46:16.000,340,11100718,-795,0,1765061175,13268.274319079988,332.72802899999806,54121.02053496001 2025-12-06,22:46:17.000,340,11100744,-795,0,1765061176,13268.314736939989,332.7491763900034,54120.810921360004 2025-12-06,22:46:18.000,340,11100756,-795,0,1765061177,13268.301264319998,332.74212726000405,54120.68515320001 2025-12-06,22:46:19.000,340,11100718,-795,0,1765061178,13268.301264319998,332.7209798699987,54121.0345092 2025-12-06,22:46:20.000,340,11100717,-795,0,1765061179,13268.388836349994,332.61524292000104,54121.286045520006 2025-12-06,22:46:21.000,340,11100700,-795,0,1765061180,13268.388836349994,332.48130944999866,54121.37687808001 2025-12-06,22:46:22.000,340,11100676,-795,0,1765061181,13268.348418489993,332.3403268500042,54121.36290384 2025-12-06,22:46:23.000,340,11100661,-795,0,1765061182,13268.240637529998,332.2063933800018,54121.09040616001 2025-12-06,22:46:24.000,340,11100743,-795,0,1765061183,13268.301264319998,331.98787034999987,54120.86681832 2025-12-06,22:46:25.000,340,11100676,-795,0,1765061184,13268.233901219988,331.9032807900003,54120.782972880006 2025-12-06,22:46:26.000,340,11100664,-795,0,1765061185,13268.159801809998,331.7834455800039,54120.90175392001 2025-12-06,22:46:27.000,340,11100656,-795,0,1765061186,13268.233901219988,331.7059051500037,54121.167264480006 2025-12-06,22:46:28.000,340,11100689,-795,0,1765061187,13268.206955979993,331.6142664600047,54121.19521296 2025-12-06,22:46:29.000,340,11100732,-795,0,1765061188,13268.159801809998,331.6213155900041,54121.13931600001 2025-12-06,22:46:30.000,340,11100739,-795,0,1765061189,13268.065493469992,331.6354138500028,54121.00656072 2025-12-06,22:46:31.000,340,11100655,-795,0,1765061190,13268.045284539992,331.6847577599983,54120.73406304001 2025-12-06,22:46:32.000,340,11100743,-795,0,1765061191,13267.937503579997,331.7200034100024,54120.545410800005 2025-12-06,22:46:33.000,340,11100700,-795,0,1765061192,13267.876876789996,331.8609860100041,54120.62226912 2025-12-06,22:46:34.000,340,11100735,-795,0,1765061193,13267.836458929996,331.97377209000115,54120.8947668 2025-12-06,22:46:35.000,340,11100682,-795,0,1765061194,13267.802777379991,332.1077055600035,54120.83886984 2025-12-06,22:46:36.000,340,11100756,-795,0,1765061195,13267.856667859996,332.22049164000055,54121.09040616001 2025-12-06,22:46:37.000,340,11100719,-795,0,1765061196,13267.822986309991,332.3121303299995,54121.06944480001 2025-12-06,22:46:38.000,340,11100711,-795,0,1765061197,13267.822986309991,332.31917945999885,54120.77598576001 2025-12-06,22:46:39.000,340,11100625,-795,0,1765061198,13267.68826011,332.38262163000036,54120.594320640004 2025-12-06,22:46:40.000,340,11100693,-795,0,1765061199,13267.66131486999,332.31917945999885,54120.60130776 2025-12-06,22:46:41.000,340,11100705,-795,0,1765061200,13267.70846904,332.28393381000205,54120.950663760006 2025-12-06,22:46:42.000,340,11100678,-795,0,1765061201,13267.62763332,332.17114772999776,54121.06944480001 2025-12-06,22:46:43.000,340,11100732,-795,0,1765061202,13267.50637974,332.07245990999945,54120.93668952 2025-12-06,22:46:44.000,340,11100794,-795,0,1765061203,13267.52658867,331.8962316600009,54121.12534176 2025-12-06,22:46:45.000,340,11100688,-795,0,1765061204,13267.46596188,331.7341016700011,54120.90175392001 2025-12-06,22:46:46.000,340,11100736,-795,0,1765061205,13267.40533509,331.54377516000386,54120.664191840006 2025-12-06,22:46:47.000,340,11100646,-795,0,1765061206,13267.33797198999,331.4027925600021,54120.782972880006 2025-12-06,22:46:48.000,340,11100714,-795,0,1765061207,13267.27734519999,331.3604977799987,54121.12534176 2025-12-06,22:46:49.000,340,11100722,-795,0,1765061208,13267.162827929998,331.35344864999934,54120.99258648001 2025-12-06,22:46:50.000,340,11100734,-795,0,1765061209,13267.048310659993,331.2618099600004,54120.77598576001 2025-12-06,22:46:51.000,340,11100693,-795,0,1765061210,13267.095464829988,331.33230126000126,54120.99258648001 2025-12-06,22:46:52.000,340,11100741,-795,0,1765061211,13267.095464829988,331.31820300000254,54120.880792560005 2025-12-06,22:46:53.000,340,11100735,-795,0,1765061212,13267.055046969988,331.3393503900006,54120.62226912 2025-12-06,22:46:54.000,340,11100703,-795,0,1765061213,13267.075255899988,331.41689082000084,54120.69214032 2025-12-06,22:46:55.000,340,11100637,-795,0,1765061214,13267.108937449993,331.56492255000194,54121.0345092 2025-12-06,22:46:56.000,340,11100742,-795,0,1765061215,13267.149355309994,331.5719716800013,54120.93668952 2025-12-06,22:46:57.000,340,11100722,-795,0,1765061216,13267.196509479989,331.66361037000024,54120.8947668 2025-12-06,22:46:58.000,340,11100747,-795,0,1765061217,13267.27734519999,331.7552490599992,54120.84585696 2025-12-06,22:46:59.000,340,11100735,-795,0,1765061218,13267.412071399995,331.9455755700037,54120.81790848 2025-12-06,22:47:00.000,340,11100742,-795,0,1765061219,13267.56700653,332.1077055600035,54120.69214032 2025-12-06,22:47:01.000,340,11100725,-795,0,1765061220,13267.52658867,332.3614742400023,54120.67816608 2025-12-06,22:47:02.000,340,11100712,-795,0,1765061221,13267.48617081,332.502456840004,54121.01354784 2025-12-06,22:47:03.000,340,11100720,-795,0,1765061222,13267.371653539994,332.6011446600023,54120.75502440001 2025-12-06,22:47:04.000,340,11100730,-795,0,1765061223,13267.40533509,332.65048856999783,54120.85284408001 2025-12-06,22:47:05.000,340,11100706,-795,0,1765061224,13267.39859877999,332.6857342200019,54120.95765088 2025-12-06,22:47:06.000,340,11100688,-795,0,1765061225,13267.39859877999,332.5870464000036,54120.67816608 2025-12-06,22:47:07.000,340,11100714,-795,0,1765061226,13267.47943449999,332.53065336000145,54120.58733352001 2025-12-06,22:47:08.000,340,11100734,-795,0,1765061227,13267.48617081,332.4601620600006,54120.56637216001 2025-12-06,22:47:09.000,340,11100669,-795,0,1765061228,13267.54006128999,332.40376901999844,54120.70611456001 2025-12-06,22:47:10.000,340,11100689,-795,0,1765061229,13267.614160699995,332.2980320700008,54121.04149632001 2025-12-06,22:47:11.000,340,11100659,-795,0,1765061230,13267.58047914999,332.1922951200031,54121.02752208 2025-12-06,22:47:12.000,340,11100715,-795,0,1765061231,13267.533324979995,332.0654107800001,54120.87380544001 2025-12-06,22:47:13.000,340,11100687,-795,0,1765061232,13267.37838984999,331.9455755700037,54120.880792560005 2025-12-06,22:47:14.000,340,11100651,-795,0,1765061233,13267.39859877999,331.85393688000477,54120.60829488001 2025-12-06,22:47:15.000,340,11100701,-795,0,1765061234,13267.243663649999,331.7975438400026,54120.57335928 2025-12-06,22:47:16.000,340,11100690,-795,0,1765061235,13267.169564239994,331.77639645000454,54120.58733352001 2025-12-06,22:47:17.000,340,11100738,-795,0,1765061236,13267.102201139998,331.8609860100041,54121.048483440005 2025-12-06,22:47:18.000,340,11100728,-795,0,1765061237,13266.994420180003,331.92442817999836,54120.99258648001 2025-12-06,22:47:19.000,340,11100657,-795,0,1765061238,13266.852957670002,331.98787034999987,54120.90175392001 2025-12-06,22:47:20.000,340,11100737,-795,0,1765061239,13266.664340989992,332.08655816999817,54120.79694712 2025-12-06,22:47:21.000,340,11100646,-795,0,1765061240,13266.644132059992,332.1781968600044,54120.447591120006 2025-12-06,22:47:22.000,340,11100735,-795,0,1765061241,13266.664340989992,332.28393381000205,54120.55239792 2025-12-06,22:47:23.000,340,11100711,-795,0,1765061242,13266.644132059992,332.488358579998,54120.41265552 2025-12-06,22:47:24.000,340,11100693,-795,0,1765061243,13266.657604679996,332.5729481400049,54120.762011520004 2025-12-06,22:47:25.000,340,11100670,-795,0,1765061244,13266.778858259997,332.67868509000255,54120.85284408001 2025-12-06,22:47:26.000,340,11100639,-795,0,1765061245,13266.920320769997,332.6857342200019,54120.880792560005 2025-12-06,22:47:27.000,340,11100617,-795,0,1765061246,13266.994420180003,332.7350781300047,54120.8947668 2025-12-06,22:47:28.000,340,11100715,-795,0,1765061247,13267.088728519993,332.65753770000447,54120.53842368001 2025-12-06,22:47:29.000,340,11100606,-795,0,1765061248,13267.290817819994,332.6363903099991,54120.5104752 2025-12-06,22:47:30.000,340,11100702,-795,0,1765061249,13267.41880770999,332.51655510000273,54120.65720472001 2025-12-06,22:47:31.000,340,11100711,-795,0,1765061250,13267.50637974,332.44606380000187,54120.929702400004 2025-12-06,22:47:32.000,340,11100706,-795,0,1765061251,13267.533324979995,332.3121303299995,54120.90175392001 2025-12-06,22:47:33.000,340,11100710,-795,0,1765061252,13267.48617081,332.2063933800018,54120.76899864 2025-12-06,22:47:34.000,340,11100675,-795,0,1765061253,13267.54006128999,332.0795090399988,54120.950663760006 2025-12-06,22:47:35.000,340,11100601,-795,0,1765061254,13267.45922556999,331.9949194799992,54120.880792560005 2025-12-06,22:47:36.000,340,11100743,-795,0,1765061255,13267.39859877999,331.9032807900003,54120.63624336001 2025-12-06,22:47:37.000,340,11100720,-795,0,1765061256,13267.250399959994,331.8609860100041,54120.60130776 2025-12-06,22:47:38.000,340,11100717,-795,0,1765061257,13267.041574349998,331.8327894899994,54120.83886984 2025-12-06,22:47:39.000,340,11100732,-795,0,1765061258,13266.879902909997,331.9032807900003,54120.782972880006 2025-12-06,22:47:40.000,340,11100714,-795,0,1765061259,13266.920320769997,331.917379049999,54120.929702400004 2025-12-06,22:47:41.000,340,11100695,-795,0,1765061260,13266.805803499992,331.9455755700037,54120.93668952 2025-12-06,22:47:42.000,340,11100685,-795,0,1765061261,13266.704758849992,332.02311600000394,54120.92271528001 2025-12-06,22:47:43.000,340,11100728,-795,0,1765061262,13266.522878479991,332.0795090399988,54120.31483584 2025-12-06,22:47:44.000,340,11100733,-795,0,1765061263,13266.563296339991,332.15704946999904,54120.39169416 2025-12-06,22:47:45.000,340,11100708,-795,0,1765061264,13266.42183382999,332.3121303299995,54120.615282000006 2025-12-06,22:47:46.000,340,11100717,-795,0,1765061265,13266.44204275999,332.3544251100029,54120.65720472001 2025-12-06,22:47:47.000,340,11100675,-795,0,1765061266,13266.495933239996,332.4531129300012,54120.810921360004 2025-12-06,22:47:48.000,340,11100727,-795,0,1765061267,13266.495933239996,332.46721118999994,54120.83886984 2025-12-06,22:47:49.000,340,11100707,-795,0,1765061268,13266.468988,332.44606380000187,54120.72707592 2025-12-06,22:47:50.000,340,11100708,-795,0,1765061269,13266.543087409991,332.375572500001,54120.39868128001 2025-12-06,22:47:51.000,340,11100695,-795,0,1765061270,13266.596977889996,332.3121303299995,54120.44060400001 2025-12-06,22:47:52.000,340,11100672,-795,0,1765061271,13266.52961479,332.22049164000055,54120.46855248001 2025-12-06,22:47:53.000,340,11100704,-795,0,1765061272,13266.52961479,332.1077055600035,54120.60130776 2025-12-06,22:47:54.000,340,11100688,-795,0,1765061273,13266.610450510001,331.98787034999987,54120.69214032 2025-12-06,22:47:55.000,340,11100722,-795,0,1765061274,13266.671077300001,331.88918253000156,54120.60829488001 2025-12-06,22:47:56.000,340,11100674,-795,0,1765061275,13266.684549919992,331.7200034100024,54120.831882720006 2025-12-06,22:47:57.000,340,11100726,-795,0,1765061276,13266.704758849992,331.57902081000066,54120.48252672 2025-12-06,22:47:58.000,340,11100740,-795,0,1765061277,13266.704758849992,331.46623473000363,54120.377719920005 2025-12-06,22:47:59.000,340,11100737,-795,0,1765061278,13266.576768959996,331.36754690999805,54120.32182296001 2025-12-06,22:48:00.000,340,11100634,-795,0,1765061279,13266.556560029996,331.2900064799978,54120.53143656 2025-12-06,22:48:01.000,340,11100726,-795,0,1765061280,13266.42857014,331.23361344000296,54120.58733352001 2025-12-06,22:48:02.000,340,11100695,-795,0,1765061281,13266.36120703999,331.17017127000145,54120.496500960006 2025-12-06,22:48:03.000,340,11100744,-795,0,1765061282,13266.22648084,331.127876489998,54120.328810080005 2025-12-06,22:48:04.000,340,11100692,-795,0,1765061283,13266.17932666999,331.17017127000145,54120.16810632 2025-12-06,22:48:05.000,340,11100714,-795,0,1765061284,13266.09849094999,331.2265643100036,54120.15413208001 2025-12-06,22:48:06.000,340,11100688,-795,0,1765061285,13266.07828201999,331.3041047400038,54120.091248000004 2025-12-06,22:48:07.000,340,11100735,-675,0,1765061286,13265.903137959998,331.49443125000107,54120.16810632 2025-12-06,22:48:08.000,340,11100703,-795,0,1765061287,13265.963764749999,331.60016819999873,54120.18208056001 2025-12-06,22:48:09.000,340,11100677,-795,0,1765061288,13265.983973679999,331.7834455800039,54120.15413208001 2025-12-06,22:48:10.000,340,11100719,-795,0,1765061289,13266.13890880999,331.91032991999964,54120.4056684 2025-12-06,22:48:11.000,340,11100734,-795,0,1765061290,13266.233217149995,332.07245990999945,54120.41964264001 2025-12-06,22:48:12.000,340,11100712,-795,0,1765061291,13266.24668977,332.10065643000416,54119.90259576 2025-12-06,22:48:13.000,340,11100720,-795,0,1765061292,13266.354470729995,332.0795090399988,54119.93054424 2025-12-06,22:48:14.000,340,11100678,-795,0,1765061293,13266.556560029996,332.0160668700046,54120.210029040005 2025-12-06,22:48:15.000,340,11100734,-795,0,1765061294,13266.650868370001,331.92442817999836,54120.46156536 2025-12-06,22:48:16.000,340,11100725,-795,0,1765061295,13266.691286230001,331.76229818999855,54120.43361688 2025-12-06,22:48:17.000,340,11100715,-795,0,1765061296,13266.765385639992,331.5508242900032,54120.45457824 2025-12-06,22:48:18.000,340,11100744,-795,0,1765061297,13266.751913020002,331.3604977799987,54120.45457824 2025-12-06,22:48:19.000,340,11100709,-795,0,1765061298,13266.718231469997,331.10672909999994,54120.06329952001 2025-12-06,22:48:20.000,340,11100686,-795,0,1765061299,13266.785594569992,330.8670586799999,54120.258938880004 2025-12-06,22:48:21.000,340,11100699,-795,0,1765061300,13266.684549919992,330.69787956000073,54120.14714496 2025-12-06,22:48:22.000,340,11100745,-795,0,1765061301,13266.650868370001,330.57804435000435,54120.496500960006 2025-12-06,22:48:23.000,340,11100682,-795,0,1765061302,13266.415097519995,330.4723073999994,54120.18906768 2025-12-06,22:48:24.000,340,11100708,-795,0,1765061303,13266.415097519995,330.40181609999854,54120.279900240006 2025-12-06,22:48:25.000,340,11100685,-795,0,1765061304,13266.34099810999,330.41591436000454,54120.265926 2025-12-06,22:48:26.000,340,11100704,-795,0,1765061305,13266.32078917999,330.4582091400007,54120.24496464 2025-12-06,22:48:27.000,340,11100721,-795,0,1765061306,13266.26016238999,330.4864056599981,54120.0563124 2025-12-06,22:48:28.000,340,11100669,-795,0,1765061307,13266.2668987,330.5850934800037,54119.90259576 2025-12-06,22:48:29.000,340,11100709,-795,0,1765061308,13266.28037131999,330.7472234700035,54120.16810632 2025-12-06,22:48:30.000,340,11100720,-795,0,1765061309,13266.38815228,330.82476390000375,54120.20304192001 2025-12-06,22:48:31.000,340,11100658,-795,0,1765061310,13266.42857014,330.95869736999884,54120.13317072001 2025-12-06,22:48:32.000,340,11100730,-795,0,1765061311,13266.617186819996,331.0291886699997,54120.10522224001 2025-12-06,22:48:33.000,340,11100675,-795,0,1765061312,13266.745176709992,331.13492562000465,54119.993428320005 2025-12-06,22:48:34.000,340,11100689,-795,0,1765061313,13266.947266009993,331.10672909999994,54119.73490488 2025-12-06,22:48:35.000,340,11100705,-795,0,1765061314,13267.028101729993,331.13492562000465,54119.85368592 2025-12-06,22:48:36.000,340,11100689,-795,0,1765061315,13267.331235679994,331.1137782299993,54119.972466960004 2025-12-06,22:48:37.000,340,11100668,-795,0,1765061316,13267.42554402,331.08558171000186,54120.30086160001 2025-12-06,22:48:38.000,340,11100697,-795,0,1765061317,13267.593951769995,331.0009921500023,54120.307848720004 2025-12-06,22:48:39.000,340,11100715,-795,0,1765061318,13267.634369629995,330.92345172000205,54120.15413208001 2025-12-06,22:48:40.000,340,11100701,-795,0,1765061319,13267.721941659991,330.8036165099984,54120.279900240006 2025-12-06,22:48:41.000,340,11100681,-795,0,1765061320,13267.76909583,330.69083043000137,54120.161119200005 2025-12-06,22:48:42.000,340,11100712,-795,0,1765061321,13267.829722620001,330.5005039200041,54120.03535104001 2025-12-06,22:48:43.000,340,11100715,-795,0,1765061322,13267.735414279996,330.4723073999994,54119.98644120001 2025-12-06,22:48:44.000,340,11100740,-795,0,1765061323,13267.7488869,330.3595213200024,54120.34278432 2025-12-06,22:48:45.000,340,11100684,-795,0,1765061324,13267.674787489996,330.3313247999977,54120.21701616 2025-12-06,22:48:46.000,340,11100737,-795,0,1765061325,13267.715205349996,330.30312828000024,54120.51746232001 2025-12-06,22:48:47.000,340,11100691,-795,0,1765061326,13267.60068807999,330.36657045000175,54120.46855248001 2025-12-06,22:48:48.000,340,11100695,-795,0,1765061327,13267.54006128999,330.41591436000454,54120.41265552 2025-12-06,22:48:49.000,340,11100717,-795,0,1765061328,13267.513116049995,330.444110880002,54119.993428320005 2025-12-06,22:48:50.000,340,11100717,-795,0,1765061329,13267.47943449999,330.5427987000003,54120.01438968001 2025-12-06,22:48:51.000,340,11100686,-795,0,1765061330,13267.56700653,330.6555847800046,54120.447591120006 2025-12-06,22:48:52.000,340,11100714,-795,0,1765061331,13267.593951769995,330.7331252100048,54120.60829488001 2025-12-06,22:48:53.000,340,11100739,-795,0,1765061332,13267.573742839995,330.79656737999903,54120.37073280001 2025-12-06,22:48:54.000,340,11100687,-795,0,1765061333,13267.60742439,330.8529604200012,54120.55938504 2025-12-06,22:48:55.000,340,11100749,-795,0,1765061334,13267.715205349996,330.8529604200012,54120.58733352001 2025-12-06,22:48:56.000,340,11100709,-795,0,1765061335,13267.762359519991,330.8670586799999,54120.32182296001 2025-12-06,22:48:57.000,340,11100724,-795,0,1765061336,13267.809513690001,330.888206069998,54120.37073280001 2025-12-06,22:48:58.000,340,11100757,-795,0,1765061337,13267.843195239991,330.9798447600042,54120.23099040001 2025-12-06,22:48:59.000,340,11100714,-795,0,1765061338,13267.863404169992,331.0291886699997,54120.50348808 2025-12-06,22:49:00.000,340,11100678,-795,0,1765061339,13267.937503579997,331.1137782299993,54120.53143656 2025-12-06,22:49:01.000,340,11100755,-795,0,1765061340,13268.078966089997,331.21951518000424,54120.69912744 2025-12-06,22:49:02.000,340,11100756,-795,0,1765061341,13268.200219669998,331.3393503900006,54120.810921360004 2025-12-06,22:49:03.000,340,11100677,-795,0,1765061342,13268.166538119993,331.48033299000235,54120.60130776 2025-12-06,22:49:04.000,340,11100659,-795,0,1765061343,13268.348418489993,331.5367260300045,54120.36374568 2025-12-06,22:49:05.000,340,11100701,-795,0,1765061344,13268.409045279994,331.64246298000216,54120.41964264001 2025-12-06,22:49:06.000,340,11100691,-795,0,1765061345,13268.60439827,331.6847577599983,54120.68515320001 2025-12-06,22:49:07.000,340,11100690,-795,0,1765061346,13268.6246072,331.72705254000175,54120.95765088 2025-12-06,22:49:08.000,340,11100708,-795,0,1765061347,13268.651552439995,331.72705254000175,54120.86681832 2025-12-06,22:49:09.000,340,11100715,-795,0,1765061348,13268.772806019995,331.5578734200026,54120.91572816 2025-12-06,22:49:10.000,340,11100687,-795,0,1765061349,13268.833432809995,331.3745960400047,54120.78996 2025-12-06,22:49:11.000,340,11100649,-795,0,1765061350,13268.86037804999,331.10672909999994,54120.810921360004 2025-12-06,22:49:12.000,340,11100708,-795,0,1765061351,13268.90079590999,330.8177147700044,54120.5803464 2025-12-06,22:49:13.000,340,11100734,-795,0,1765061352,13268.813223879995,330.52870044000156,54120.3357972 2025-12-06,22:49:14.000,340,11100737,-795,0,1765061353,13268.75933339999,330.2608335000041,54120.85284408001 2025-12-06,22:49:15.000,340,11100702,-795,0,1765061354,13268.691970299995,330.0634578600002,54120.831882720006 2025-12-06,22:49:16.000,340,11100702,-795,0,1765061355,13268.752597089995,329.8801804800023,54120.999573600006 2025-12-06,22:49:17.000,340,11100721,-795,0,1765061356,13268.72565185,329.78854179000336,54121.06245768 2025-12-06,22:49:18.000,340,11100696,-795,0,1765061357,13268.712179229995,329.7532961399993,54120.950663760006 2025-12-06,22:49:19.000,340,11100668,-795,0,1765061358,13268.53703516999,329.74624700999993,54120.60130776 2025-12-06,22:49:20.000,340,11100693,-795,0,1765061359,13268.611134579995,329.88722961000167,54120.56637216001 2025-12-06,22:49:21.000,340,11100704,-795,0,1765061360,13268.53703516999,330.00706481999805,54120.37073280001 2025-12-06,22:49:22.000,340,11100697,-795,0,1765061361,13268.67849767999,330.20444046000193,54120.87380544001 2025-12-06,22:49:23.000,340,11100701,-795,0,1765061362,13268.570716719994,330.38066871000046,54120.545410800005 2025-12-06,22:49:24.000,340,11100717,-795,0,1765061363,13268.772806019995,330.556896959999,54120.87380544001 2025-12-06,22:49:25.000,340,11100666,-795,0,1765061364,13268.84690543,330.74017434000416,54121.048483440005 2025-12-06,22:49:26.000,340,11100697,-795,0,1765061365,13268.914268529996,330.83886216000246,54120.97162512001 2025-12-06,22:49:27.000,340,11100674,-795,0,1765061366,13268.941213769991,330.8036165099984,54120.72707592 2025-12-06,22:49:28.000,340,11100732,-795,0,1765061367,13268.954686389996,330.8459112900018,54120.664191840006 2025-12-06,22:49:29.000,340,11100702,-795,0,1765061368,13268.954686389996,330.72607607999817,54120.70611456001 2025-12-06,22:49:30.000,340,11100735,-795,0,1765061369,13269.048994730001,330.62738825999986,54121.11136752001 2025-12-06,22:49:31.000,340,11100703,-795,0,1765061370,13269.089412590001,330.51460218000284,54121.13931600001 2025-12-06,22:49:32.000,340,11100691,-795,0,1765061371,13269.136566759997,330.352472190003,54121.20220008 2025-12-06,22:49:33.000,340,11100724,-795,0,1765061372,13269.150039380002,330.16919480999786,54121.00656072 2025-12-06,22:49:34.000,340,11100748,-795,0,1765061373,13269.183720929992,330.03526134000276,54121.22316144 2025-12-06,22:49:35.000,340,11100699,-795,0,1765061374,13269.136566759997,329.8519839600049,54120.98559936 2025-12-06,22:49:36.000,340,11100715,-795,0,1765061375,13269.062467349991,329.7180504900025,54120.92271528001 2025-12-06,22:49:37.000,340,11100748,-795,0,1765061376,13269.008576870001,329.64051006000227,54121.02752208 2025-12-06,22:49:38.000,340,11100741,-795,0,1765061377,13268.894059599996,329.6334609300029,54121.1043804 2025-12-06,22:49:39.000,340,11100744,-795,0,1765061378,13268.833432809995,329.5841170200001,54121.13232888 2025-12-06,22:49:40.000,340,11100764,-795,0,1765061379,13268.772806019995,329.66165745000035,54121.097393280004 2025-12-06,22:49:41.000,340,11100742,-795,0,1765061380,13268.74586078,329.7039522300038,54121.20220008 2025-12-06,22:49:42.000,340,11100723,-795,0,1765061381,13268.67849767999,329.74624700999993,54121.15329024 2025-12-06,22:49:43.000,340,11100700,-795,0,1765061382,13268.523562549999,329.8167383100008,54120.46855248001 2025-12-06,22:49:44.000,340,11100712,-795,0,1765061383,13268.523562549999,329.9788683000006,54120.70611456001 2025-12-06,22:49:45.000,340,11100665,-795,0,1765061384,13268.489880999994,330.0423104700021,54120.978612240004 2025-12-06,22:49:46.000,340,11100707,-795,0,1765061385,13268.55724409999,330.1409982900004,54121.09040616001 2025-12-06,22:49:47.000,340,11100753,-795,0,1765061386,13268.55724409999,330.23968610999873,54121.06245768 2025-12-06,22:49:48.000,340,11100686,-795,0,1765061387,13268.49661730999,330.2960791500009,54121.05547056 2025-12-06,22:49:49.000,340,11100739,-795,0,1765061388,13268.56398041,330.3242756699983,54121.02752208 2025-12-06,22:49:50.000,340,11100678,-795,0,1765061389,13268.51682623999,330.3947669699992,54120.86681832 2025-12-06,22:49:51.000,340,11100705,-795,0,1765061390,13268.47640837999,330.4229634900039,54120.69912744 2025-12-06,22:49:52.000,340,11100750,-795,0,1765061391,13268.409045279994,330.45116001000133,54120.58733352001 2025-12-06,22:49:53.000,340,11100658,-795,0,1765061392,13268.355154799989,330.5005039200041,54120.90175392001 2025-12-06,22:49:54.000,340,11100661,-795,0,1765061393,13268.375363729989,330.54984782999963,54120.978612240004 2025-12-06,22:49:55.000,340,11100707,-795,0,1765061394,13268.368627419994,330.54984782999963,54120.98559936 2025-12-06,22:49:56.000,340,11100708,-795,0,1765061395,13268.422517899999,330.5075530500035,54121.216174320005 2025-12-06,22:49:57.000,340,11100683,-795,0,1765061396,13268.429254209994,330.43001262000325,54121.286045520006 2025-12-06,22:49:58.000,340,11100742,-795,0,1765061397,13268.462935759999,330.31722653999896,54120.95765088 2025-12-06,22:49:59.000,340,11100705,-795,0,1765061398,13268.314736939989,330.1409982900004,54120.78996 2025-12-06,22:50:00.000,340,11100704,-795,0,1765061399,13268.267582769993,330.0141139500047,54120.68515320001 2025-12-06,22:50:01.000,340,11100712,-795,0,1765061400,13268.281055389998,329.90837699999975,54121.146303120004 2025-12-06,22:50:02.000,340,11100706,-795,0,1765061401,13268.173274430002,329.78854179000336,54120.978612240004 2025-12-06,22:50:03.000,340,11100729,-795,0,1765061402,13268.112647640002,329.61231354000483,54120.880792560005 2025-12-06,22:50:04.000,340,11100666,-795,0,1765061403,13268.052020850002,329.51362571999925,54121.01354784 2025-12-06,22:50:05.000,340,11100701,-795,0,1765061404,13268.025075609992,329.4219870300003,54121.13931600001 2025-12-06,22:50:06.000,340,11100703,-795,0,1765061405,13268.025075609992,329.4078887700016,54120.782972880006 2025-12-06,22:50:07.000,340,11100705,-795,0,1765061406,13267.917294649997,329.436085289999,54120.68515320001 2025-12-06,22:50:08.000,340,11100674,-795,0,1765061407,13267.863404169992,329.4854292000018,54120.62226912 2025-12-06,22:50:09.000,340,11100730,-795,0,1765061408,13267.789304760001,329.64051006000227,54120.62226912 2025-12-06,22:50:10.000,340,11100638,-795,0,1765061409,13267.816249999996,329.781492660004,54120.77598576001 2025-12-06,22:50:11.000,340,11100696,-795,0,1765061410,13267.910558340001,329.9788683000006,54120.88777968 2025-12-06,22:50:12.000,340,11100703,-795,0,1765061411,13268.038548229997,330.2114895900013,54120.964638 2025-12-06,22:50:13.000,340,11100721,-795,0,1765061412,13268.105911329993,330.40181609999854,54120.99258648001 2025-12-06,22:50:14.000,340,11100731,-795,0,1765061413,13268.173274430002,330.5709952199977,54120.68515320001 2025-12-06,22:50:15.000,340,11100700,-795,0,1765061414,13268.267582769993,330.7331252100048,54120.76899864 2025-12-06,22:50:16.000,340,11100764,-795,0,1765061415,13268.308000629993,330.8811569399986,54120.81790848 2025-12-06,22:50:17.000,340,11100748,-795,0,1765061416,13268.328209559993,331.015090410001,54121.02752208 2025-12-06,22:50:18.000,340,11100724,-795,0,1765061417,13268.355154799989,331.0996799700006,54120.95765088 2025-12-06,22:50:19.000,340,11100714,-795,0,1765061418,13268.348418489993,331.0785325800025,54120.929702400004 2025-12-06,22:50:20.000,340,11100711,-795,0,1765061419,13268.51682623999,331.03623779999907,54120.999573600006 2025-12-06,22:50:21.000,340,11100680,-795,0,1765061420,13268.58418934,330.90935346000333,54120.99258648001 2025-12-06,22:50:22.000,340,11100716,-795,0,1765061421,13268.53703516999,330.66263391000393,54120.77598576001 2025-12-06,22:50:23.000,340,11100709,-795,0,1765061422,13268.247373839993,330.49345479000476,54120.48252672 2025-12-06,22:50:24.000,340,11100718,-795,0,1765061423,13268.173274430002,330.4582091400007,54120.91572816 2025-12-06,22:50:25.000,340,11100713,-795,0,1765061424,13268.025075609992,330.352472190003,54121.1043804 2025-12-06,22:50:26.000,340,11100722,-795,0,1765061425,13267.944239889992,330.22558785,54121.05547056 2025-12-06,22:50:27.000,340,11100733,-795,0,1765061426,13267.903822029992,330.1903422000032,54121.04149632001 2025-12-06,22:50:28.000,340,11100743,-795,0,1765061427,13267.890349410001,330.13394916000107,54121.20918720001 2025-12-06,22:50:29.000,340,11100730,-795,0,1765061428,13267.829722620001,330.09870351000427,54120.99258648001 2025-12-06,22:50:30.000,340,11100710,-795,0,1765061429,13267.775832139996,330.05640873000084,54120.85284408001 2025-12-06,22:50:31.000,340,11100646,-795,0,1765061430,13267.796041069996,330.0846052499983,54120.81790848 2025-12-06,22:50:32.000,340,11100667,-795,0,1765061431,13267.782568449991,330.1621456799985,54120.90175392001 2025-12-06,22:50:33.000,340,11100675,-795,0,1765061432,13267.816249999996,330.2537843700047,54120.90175392001 2025-12-06,22:50:34.000,340,11100687,-795,0,1765061433,13267.870140480001,330.2960791500009,54120.93668952 2025-12-06,22:50:35.000,340,11100710,-795,0,1765061434,13267.930767270002,330.3383739300043,54120.93668952 2025-12-06,22:50:36.000,340,11100688,-795,0,1765061435,13268.078966089997,330.3877178399998,54121.118354640006 2025-12-06,22:50:37.000,340,11100731,-795,0,1765061436,13268.132856570002,330.34542306000367,54120.782972880006 2025-12-06,22:50:38.000,340,11100685,-795,0,1765061437,13268.146329189993,330.352472190003,54120.79694712 2025-12-06,22:50:39.000,340,11100676,-795,0,1765061438,13268.200219669998,330.28198089000216,54120.62226912 2025-12-06,22:50:40.000,340,11100690,-795,0,1765061439,13268.240637529998,330.26788263000344,54121.02752208 2025-12-06,22:50:41.000,340,11100664,-795,0,1765061440,13268.193483360003,330.1409982900004,54120.999573600006 2025-12-06,22:50:42.000,340,11100679,-795,0,1765061441,13268.308000629993,330.10575264000363,54121.09040616001 2025-12-06,22:50:43.000,340,11100704,-795,0,1765061442,13268.267582769993,330.0493596000015,54120.978612240004 2025-12-06,22:50:44.000,340,11100735,-795,0,1765061443,13268.321473249998,330.00706481999805,54121.048483440005 2025-12-06,22:50:45.000,340,11100709,-795,0,1765061444,13268.260846459998,329.9788683000006,54120.5803464 2025-12-06,22:50:46.000,340,11100706,-795,0,1765061445,13268.348418489993,329.95772091000254,54120.80393424001 2025-12-06,22:50:47.000,340,11100720,-795,0,1765061446,13268.321473249998,330.0000156899987,54120.77598576001 2025-12-06,22:50:48.000,340,11100698,-795,0,1765061447,13268.301264319998,330.112801770003,54121.02053496001 2025-12-06,22:50:49.000,340,11100693,-795,0,1765061448,13268.294528009988,330.23968610999873,54121.01354784 2025-12-06,22:50:50.000,340,11100717,-795,0,1765061449,13268.334945869989,330.2537843700047,54120.93668952 2025-12-06,22:50:51.000,340,11100703,-795,0,1765061450,13268.348418489993,330.4088652299979,54121.04149632001 2025-12-06,22:50:52.000,340,11100693,-795,0,1765061451,13268.402308969999,330.54984782999963,54121.06944480001 2025-12-06,22:50:53.000,340,11100708,-795,0,1765061452,13268.395572659989,330.6344373899992,54120.62226912 2025-12-06,22:50:54.000,340,11100694,-795,0,1765061453,13268.469672069994,330.77541999000096,54120.831882720006 2025-12-06,22:50:55.000,340,11100670,-795,0,1765061454,13268.56398041,330.888206069998,54120.999573600006 2025-12-06,22:50:56.000,340,11100720,-795,0,1765061455,13268.59766195999,331.0644343200038,54121.265084160004 2025-12-06,22:50:57.000,340,11100725,-795,0,1765061456,13268.72565185,331.1772204000008,54121.27207128 2025-12-06,22:50:58.000,340,11100671,-795,0,1765061457,13268.833432809995,331.2124660500049,54121.19521296 2025-12-06,22:50:59.000,340,11100663,-795,0,1765061458,13268.90079590999,331.2406625700023,54121.23713568001 2025-12-06,22:51:00.000,340,11100745,-795,0,1765061459,13269.075939969996,331.23361344000296,54121.4188008 2025-12-06,22:51:01.000,340,11100717,-795,0,1765061460,13269.190457240002,331.1913186599995,54121.216174320005 2025-12-06,22:51:02.000,340,11100761,-795,0,1765061461,13269.190457240002,331.1631221400021,54121.265084160004 2025-12-06,22:51:03.000,340,11100717,-795,0,1765061462,13269.163511999992,331.0785325800025,54121.29303264 2025-12-06,22:51:04.000,340,11100685,-795,0,1765061463,13269.237611409997,330.9657464999982,54121.4188008 2025-12-06,22:51:05.000,340,11100691,-795,0,1765061464,13269.203929859992,330.8529604200012,54121.51662048 2025-12-06,22:51:06.000,340,11100730,-795,0,1765061465,13269.190457240002,330.7331252100048,54121.5585432 2025-12-06,22:51:07.000,340,11100714,-795,0,1765061466,13269.055731039996,330.6414865199986,54121.146303120004 2025-12-06,22:51:08.000,340,11100704,-795,0,1765061467,13269.048994730001,330.5850934800037,54121.32098112 2025-12-06,22:51:09.000,340,11100778,-795,0,1765061468,13269.055731039996,330.46525827000005,54121.46072352 2025-12-06,22:51:10.000,340,11100694,-795,0,1765061469,13268.90079590999,330.49345479000476,54121.36989096 2025-12-06,22:51:11.000,340,11100695,-795,0,1765061470,13268.96815901,330.4582091400007,54121.65636288 2025-12-06,22:51:12.000,340,11100706,-795,0,1765061471,13268.921004839991,330.46525827000005,54121.57251744001 2025-12-06,22:51:13.000,340,11100723,-795,0,1765061472,13268.79975125999,330.4864056599981,54121.36290384 2025-12-06,22:51:14.000,340,11100702,-795,0,1765061473,13268.793014949995,330.5075530500035,54121.54456896001 2025-12-06,22:51:15.000,340,11100685,-795,0,1765061474,13268.691970299995,330.5427987000003,54121.502646240006 2025-12-06,22:51:16.000,340,11100684,-795,0,1765061475,13268.70544292,330.56394608999835,54121.2441228 2025-12-06,22:51:17.000,340,11100690,-795,0,1765061476,13268.66502506,330.62738825999986,54121.313994000004 2025-12-06,22:51:18.000,340,11100729,-795,0,1765061477,13268.65828874999,330.74017434000416,54121.27905840001 2025-12-06,22:51:19.000,340,11100697,-795,0,1765061478,13268.66502506,330.8529604200012,54121.50963336 2025-12-06,22:51:20.000,340,11100697,-795,0,1765061479,13268.53703516999,331.00804128000163,54121.39783944 2025-12-06,22:51:21.000,340,11100687,-795,0,1765061480,13268.55724409999,331.127876489998,54121.42578792001 2025-12-06,22:51:22.000,340,11100691,-795,0,1765061481,13268.59766195999,331.2618099600004,54121.56553032 2025-12-06,22:51:23.000,340,11100739,-795,0,1765061482,13268.58418934,331.4098416900015,54121.39085232 2025-12-06,22:51:24.000,340,11100665,-795,0,1765061483,13268.671761369995,331.4591856000043,54121.216174320005 2025-12-06,22:51:25.000,340,11100737,-795,0,1765061484,13268.79975125999,331.5578734200026,54121.286045520006 2025-12-06,22:51:26.000,340,11100698,-795,0,1765061485,13268.86037804999,331.57902081000066,54121.34194248 2025-12-06,22:51:27.000,340,11100709,-795,0,1765061486,13268.90753222,331.62836472000345,54121.6284144 2025-12-06,22:51:28.000,340,11100668,-795,0,1765061487,13268.92774115,331.6142664600047,54121.488672 2025-12-06,22:51:29.000,340,11100669,-795,0,1765061488,13268.974895319996,331.56492255000194,54121.53758184 2025-12-06,22:51:30.000,340,11100700,-795,0,1765061489,13269.062467349991,331.51557863999915,54121.67732424 2025-12-06,22:51:31.000,340,11100715,-795,0,1765061490,13269.015313179996,331.4098416900015,54121.621427280006 2025-12-06,22:51:32.000,340,11100722,-795,0,1765061491,13268.934477459996,331.31820300000254,54121.34194248 2025-12-06,22:51:33.000,340,11100729,-795,0,1765061492,13268.813223879995,331.2265643100036,54121.18123872 2025-12-06,22:51:34.000,340,11100707,-795,0,1765061493,13268.813223879995,331.15607301000273,54121.36290384 2025-12-06,22:51:35.000,340,11100681,-795,0,1765061494,13268.80648757,331.1631221400021,54121.7332212 2025-12-06,22:51:36.000,340,11100705,-795,0,1765061495,13268.64481613,331.127876489998,54121.76116968001 2025-12-06,22:51:37.000,340,11100690,-795,0,1765061496,13268.429254209994,331.18426953000017,54121.5585432 2025-12-06,22:51:38.000,340,11100677,-795,0,1765061497,13268.240637529998,331.15607301000273,54121.54456896001 2025-12-06,22:51:39.000,340,11100720,-795,0,1765061498,13268.146329189993,331.15607301000273,54121.47469776001 2025-12-06,22:51:40.000,340,11100762,-795,0,1765061499,13268.186747049993,331.14902388000337,54121.42578792001 2025-12-06,22:51:41.000,340,11100736,-795,0,1765061500,13268.146329189993,331.1772204000008,54121.46771064 2025-12-06,22:51:42.000,340,11100692,-795,0,1765061501,13268.153065500002,331.2265643100036,54121.78213104001 2025-12-06,22:51:43.000,340,11100732,-795,0,1765061502,13268.004866679992,331.3111538700032,54121.53758184 2025-12-06,22:51:44.000,340,11100740,-795,0,1765061503,13268.025075609992,331.3393503900006,54121.63540152 2025-12-06,22:51:45.000,340,11100684,-795,0,1765061504,13267.998130369997,331.39574343000277,54121.68431136 2025-12-06,22:51:46.000,340,11100716,-795,0,1765061505,13267.971185130002,331.38164517000405,54121.63540152 2025-12-06,22:51:47.000,340,11100709,-795,0,1765061506,13267.870140480001,331.4027925600021,54121.27207128 2025-12-06,22:51:48.000,340,11100696,-795,0,1765061507,13267.883613099992,331.3745960400047,54121.40482656001 2025-12-06,22:51:49.000,340,11100688,-795,0,1765061508,13267.870140480001,331.3745960400047,54121.46072352 2025-12-06,22:51:50.000,340,11100714,-795,0,1765061509,13267.809513690001,331.46623473000363,54121.92187344 2025-12-06,22:51:51.000,340,11100668,-795,0,1765061510,13267.68826011,331.473283860003,54121.649375760004 2025-12-06,22:51:52.000,340,11100713,-795,0,1765061511,13267.62089700999,331.473283860003,54121.719246960005 2025-12-06,22:51:53.000,340,11100691,-795,0,1765061512,13267.49964342999,331.46623473000363,54121.53059472 2025-12-06,22:51:54.000,340,11100706,-795,0,1765061513,13267.45922556999,331.45213646999764,54121.46072352 2025-12-06,22:51:55.000,340,11100748,-795,0,1765061514,13267.40533509,331.4098416900015,54121.167264480006 2025-12-06,22:51:56.000,340,11100711,-795,0,1765061515,13267.452489259995,331.43098907999956,54121.40482656001 2025-12-06,22:51:57.000,340,11100722,-795,0,1765061516,13267.472698189995,331.4380382099989,54121.37687808001 2025-12-06,22:51:58.000,340,11100718,-795,0,1765061517,13267.38512616,331.46623473000363,54121.600465920004 2025-12-06,22:51:59.000,340,11100658,-795,0,1765061518,13267.42554402,331.46623473000363,54121.551556080005 2025-12-06,22:52:00.000,340,11100674,-795,0,1765061519,13267.49964342999,331.51557863999915,54121.53059472 2025-12-06,22:52:01.000,340,11100683,-795,0,1765061520,13267.52658867,331.49443125000107,54121.51662048 2025-12-06,22:52:02.000,340,11100661,-795,0,1765061521,13267.553533909995,331.5578734200026,54121.54456896001 2025-12-06,22:52:03.000,340,11100714,-795,0,1765061522,13267.553533909995,331.57902081000066,54121.13931600001 2025-12-06,22:52:04.000,340,11100675,-795,0,1765061523,13267.66805118,331.64246298000216,54121.18822584001 2025-12-06,22:52:05.000,340,11100703,-795,0,1765061524,13267.715205349996,331.7341016700011,54121.36989096 2025-12-06,22:52:06.000,340,11100675,-795,0,1765061525,13267.70173272999,331.8327894899994,54121.6284144 2025-12-06,22:52:07.000,340,11100682,-795,0,1765061526,13267.755623209996,331.8962316600009,54121.58649168 2025-12-06,22:52:08.000,340,11100714,-795,0,1765061527,13267.62089700999,331.88918253000156,54121.551556080005 2025-12-06,22:52:09.000,340,11100671,-795,0,1765061528,13267.614160699995,331.804592970002,54121.502646240006 2025-12-06,22:52:10.000,340,11100687,-795,0,1765061529,13267.58047914999,331.7693473199979,54121.621427280006 2025-12-06,22:52:11.000,340,11100674,-795,0,1765061530,13267.38512616,331.58606994,54120.950663760006 2025-12-06,22:52:12.000,340,11100665,-795,0,1765061531,13267.371653539994,331.4380382099989,54121.1043804 2025-12-06,22:52:13.000,340,11100727,-795,0,1765061532,13267.223454719999,331.25476083000103,54121.27207128 2025-12-06,22:52:14.000,340,11100702,-795,0,1765061533,13267.149355309994,331.0785325800025,54121.59347880001 2025-12-06,22:52:15.000,340,11100746,-795,0,1765061534,13267.055046969988,330.8952552000046,54121.63540152 2025-12-06,22:52:16.000,340,11100737,-795,0,1765061535,13266.940529699998,330.7683708600016,54121.64238864001 2025-12-06,22:52:17.000,340,11100731,-795,0,1765061536,13266.812539810002,330.6203391300005,54121.65636288 2025-12-06,22:52:18.000,340,11100740,-795,0,1765061537,13266.758649329997,330.5216513100022,54121.36989096 2025-12-06,22:52:19.000,340,11100681,-795,0,1765061538,13266.718231469997,330.47935652999877,54121.146303120004 2025-12-06,22:52:20.000,340,11100723,-795,0,1765061539,13266.805803499992,330.4370617500026,54121.20918720001 2025-12-06,22:52:21.000,340,11100736,-795,0,1765061540,13266.846221359992,330.5075530500035,54121.54456896001 2025-12-06,22:52:22.000,340,11100667,-795,0,1765061541,13266.859693979997,330.5709952199977,54121.56553032 2025-12-06,22:52:23.000,340,11100680,-795,0,1765061542,13266.839485049997,330.69787956000073,54121.20220008 2025-12-06,22:52:24.000,340,11100704,-795,0,1765061543,13266.940529699998,330.7895182499997,54121.334955360006 2025-12-06,22:52:25.000,340,11100627,-795,0,1765061544,13267.007892799993,330.9164025900027,54121.25110992 2025-12-06,22:52:26.000,340,11100725,-795,0,1765061545,13267.142618999998,331.00804128000163,54121.18123872 2025-12-06,22:52:27.000,340,11100679,-795,0,1765061546,13267.142618999998,331.08558171000186,54121.07643192 2025-12-06,22:52:28.000,340,11100697,-795,0,1765061547,13267.122410069998,331.1913186599995,54121.07643192 2025-12-06,22:52:29.000,340,11100704,-715,0,1765061548,13267.135882689989,331.3252521300019,54121.30001976 2025-12-06,22:52:30.000,340,11100750,-795,0,1765061549,13267.108937449993,331.36754690999805,54121.37687808001 2025-12-06,22:52:31.000,340,11100673,-795,0,1765061550,13267.048310659993,331.39574343000277,54121.313994000004 2025-12-06,22:52:32.000,340,11100731,-795,0,1765061551,13266.980947559998,331.473283860003,54121.23713568001 2025-12-06,22:52:33.000,340,11100749,-795,0,1765061552,13266.839485049997,331.51557863999915,54121.11136752001 2025-12-06,22:52:34.000,340,11100761,-795,0,1765061553,13266.805803499992,331.5226277699985,54120.664191840006 2025-12-06,22:52:35.000,340,11100698,-795,0,1765061554,13266.758649329997,331.56492255000194,54120.69214032 2025-12-06,22:52:36.000,340,11100698,-795,0,1765061555,13266.846221359992,331.5931190699994,54120.79694712 2025-12-06,22:52:37.000,340,11100746,-795,0,1765061556,13266.879902909997,331.66361037000024,54121.146303120004 2025-12-06,22:52:38.000,340,11100710,-795,0,1765061557,13266.886639219993,331.6847577599983,54121.0345092 2025-12-06,22:52:39.000,340,11100641,-795,0,1765061558,13266.879902909997,331.6213155900041,54120.94367664001 2025-12-06,22:52:40.000,340,11100735,-795,0,1765061559,13266.947266009993,331.62836472000345,54120.95765088 2025-12-06,22:52:41.000,340,11100669,-795,0,1765061560,13266.967474939993,331.473283860003,54120.90175392001 2025-12-06,22:52:42.000,340,11100739,-795,0,1765061561,13267.055046969988,331.3745960400047,54120.67816608 2025-12-06,22:52:43.000,340,11100746,-795,0,1765061562,13266.974211250003,331.26885908999975,54120.5104752 2025-12-06,22:52:44.000,340,11100713,-795,0,1765061563,13267.028101729993,331.141974750004,54120.72707592 2025-12-06,22:52:45.000,340,11100727,-795,0,1765061564,13267.156091619989,331.0573851900044,54121.07643192 2025-12-06,22:52:46.000,340,11100692,-795,0,1765061565,13267.129146379993,330.9798447600042,54121.0345092 2025-12-06,22:52:47.000,340,11100634,-795,0,1765061566,13267.075255899988,330.8811569399986,54120.929702400004 2025-12-06,22:52:48.000,340,11100705,-795,0,1765061567,13266.994420180003,330.81066563999775,54120.77598576001 2025-12-06,22:52:49.000,340,11100697,-795,0,1765061568,13267.001156489998,330.74017434000416,54120.70611456001 2025-12-06,22:52:50.000,340,11100650,-795,0,1765061569,13266.987683869993,330.7190269499988,54120.56637216001 2025-12-06,22:52:51.000,340,11100696,-795,0,1765061570,13266.994420180003,330.71197781999945,54120.496500960006 2025-12-06,22:52:52.000,340,11100720,-795,0,1765061571,13266.954002320002,330.7190269499988,54120.7200888 2025-12-06,22:52:53.000,340,11100711,-795,0,1765061572,13266.920320769997,330.7049286900001,54120.70611456001 2025-12-06,22:52:54.000,340,11100728,-795,0,1765061573,13266.954002320002,330.69083043000137,54120.7200888 2025-12-06,22:52:55.000,340,11100713,-795,0,1765061574,13267.014629109988,330.67673217000265,54120.78996 2025-12-06,22:52:56.000,340,11100656,-795,0,1765061575,13267.055046969988,330.69787956000073,54120.67816608 2025-12-06,22:52:57.000,340,11100716,-795,0,1765061576,13267.203245789999,330.7049286900001,54120.63624336001 2025-12-06,22:52:58.000,340,11100724,-795,0,1765061577,13267.263872579999,330.62738825999986,54120.48951384001 2025-12-06,22:52:59.000,340,11100725,-795,0,1765061578,13267.263872579999,330.683781300002,54120.34977144001 2025-12-06,22:53:00.000,340,11100701,-795,0,1765061579,13267.553533909995,330.69083043000137,54120.950663760006 2025-12-06,22:53:01.000,340,11100750,-795,0,1765061580,13267.66131486999,330.6414865199986,54120.929702400004 2025-12-06,22:53:02.000,340,11100744,-795,0,1765061581,13267.822986309991,330.64853564999794,54120.978612240004 2025-12-06,22:53:03.000,340,11100651,-795,0,1765061582,13267.782568449991,330.64853564999794,54120.67117896 2025-12-06,22:53:04.000,340,11100726,-795,0,1765061583,13267.950976200002,330.556896959999,54120.88777968 2025-12-06,22:53:05.000,340,11100681,-795,0,1765061584,13268.058757159997,330.5005039200041,54120.46156536 2025-12-06,22:53:06.000,340,11100691,-795,0,1765061585,13268.220428599998,330.43001262000325,54120.762011520004 2025-12-06,22:53:07.000,340,11100740,-795,0,1765061586,13268.274319079988,330.4088652299979,54120.74803728 2025-12-06,22:53:08.000,340,11100719,-795,0,1765061587,13268.442726829999,330.38066871000046,54121.07643192 2025-12-06,22:53:09.000,340,11100718,-795,0,1765061588,13268.49661730999,330.34542306000367,54121.02053496001 2025-12-06,22:53:10.000,340,11100720,-795,0,1765061589,13268.631343509995,330.2960791500009,54121.12534176 2025-12-06,22:53:11.000,340,11100712,-795,0,1765061590,13268.631343509995,330.3242756699983,54121.09040616001 2025-12-06,22:53:12.000,340,11100708,-795,0,1765061591,13268.611134579995,330.2608335000041,54120.48252672 2025-12-06,22:53:13.000,340,11100721,-795,0,1765061592,13268.61787088999,330.2890300200015,54120.67816608 2025-12-06,22:53:14.000,340,11100769,-795,0,1765061593,13268.68523399,330.30312828000024,54120.73406304001 2025-12-06,22:53:15.000,340,11100694,-795,0,1765061594,13268.712179229995,330.3736195800011,54121.13232888 2025-12-06,22:53:16.000,340,11100681,-795,0,1765061595,13268.69870660999,330.38066871000046,54121.146303120004 2025-12-06,22:53:17.000,340,11100677,-795,0,1765061596,13268.691970299995,330.4088652299979,54121.1742516 2025-12-06,22:53:18.000,340,11100718,-795,0,1765061597,13268.6246072,330.4088652299979,54121.13931600001 2025-12-06,22:53:19.000,340,11100758,-795,0,1765061598,13268.61787088999,330.4088652299979,54121.11136752001 2025-12-06,22:53:20.000,340,11100692,-795,0,1765061599,13268.6246072,330.4370617500026,54120.8598312 2025-12-06,22:53:21.000,340,11100757,-795,0,1765061600,13268.66502506,330.4864056599981,54120.91572816 2025-12-06,22:53:22.000,340,11100712,-795,0,1765061601,13268.651552439995,330.5427987000003,54121.18123872 2025-12-06,22:53:23.000,340,11100725,-795,0,1765061602,13268.68523399,330.6062408700018,54121.146303120004 2025-12-06,22:53:24.000,340,11100724,-795,0,1765061603,13268.813223879995,330.61329000000114,54121.27207128 2025-12-06,22:53:25.000,340,11100701,-795,0,1765061604,13268.84690543,330.5850934800037,54121.30001976 2025-12-06,22:53:26.000,340,11100702,-795,0,1765061605,13268.961422699991,330.61329000000114,54121.383865200005 2025-12-06,22:53:27.000,340,11100705,-795,0,1765061606,13269.089412590001,330.54984782999963,54120.8947668 2025-12-06,22:53:28.000,340,11100723,-795,0,1765061607,13269.203929859992,330.4864056599981,54120.91572816 2025-12-06,22:53:29.000,340,11100702,-795,0,1765061608,13269.291501890002,330.3877178399998,54120.90175392001 2025-12-06,22:53:30.000,340,11100707,-795,0,1765061609,13269.453173329988,330.3383739300043,54121.18822584001 2025-12-06,22:53:31.000,340,11100703,-795,0,1765061610,13269.648526319994,330.2114895900013,54121.383865200005 2025-12-06,22:53:32.000,340,11100666,-795,0,1765061611,13269.769779899994,330.02116308000404,54121.383865200005 2025-12-06,22:53:33.000,340,11100668,-795,0,1765061612,13269.79672513999,329.90837699999975,54121.30700688001 2025-12-06,22:53:34.000,340,11100725,-795,0,1765061613,13269.95839657999,329.7532961399993,54121.32098112 2025-12-06,22:53:35.000,340,11100678,-795,0,1765061614,13270.052704919995,329.5841170200001,54121.048483440005 2025-12-06,22:53:36.000,340,11100693,-795,0,1765061615,13270.03923229999,329.5065765899999,54121.118354640006 2025-12-06,22:53:37.000,340,11100680,-795,0,1765061616,13270.072913849996,329.5065765899999,54121.36989096 2025-12-06,22:53:38.000,340,11100724,-795,0,1765061617,13270.03923229999,329.49952746000054,54121.432775040004 2025-12-06,22:53:39.000,340,11100751,-795,0,1765061618,13270.00555075,329.49952746000054,54121.44674928001 2025-12-06,22:53:40.000,340,11100731,-795,0,1765061619,13270.01902336999,329.61231354000483,54121.66335000001 2025-12-06,22:53:41.000,340,11100739,-795,0,1765061620,13269.98534182,329.78854179000336,54121.69129848001 2025-12-06,22:53:42.000,340,11100736,-795,0,1765061621,13269.92471503,329.9506717800032,54121.36989096 2025-12-06,22:53:43.000,340,11100734,-795,0,1765061622,13269.82367038,330.21853872000065,54120.950663760006 2025-12-06,22:53:44.000,340,11100707,-795,0,1765061623,13269.85735192999,330.4229634900039,54121.1742516 2025-12-06,22:53:45.000,340,11100725,-795,0,1765061624,13269.88429717,330.71197781999945,54121.47469776001 2025-12-06,22:53:46.000,340,11100705,-795,0,1765061625,13269.93818764999,330.888206069998,54121.481684880004 2025-12-06,22:53:47.000,340,11100703,-795,0,1765061626,13270.06617754,331.08558171000186,54121.66335000001 2025-12-06,22:53:48.000,340,11100699,-795,0,1765061627,13270.16722219,331.26885908999975,54121.67732424 2025-12-06,22:53:49.000,340,11100736,-795,0,1765061628,13270.342366249992,331.3111538700032,54121.77514392 2025-12-06,22:53:50.000,340,11100701,-795,0,1765061629,13270.463619829992,331.35344864999934,54121.488672 2025-12-06,22:53:51.000,340,11100665,-795,0,1765061630,13270.672445439988,331.3041047400038,54121.58649168 2025-12-06,22:53:52.000,340,11100714,-795,0,1765061631,13270.827380569994,331.21951518000424,54121.79610528 2025-12-06,22:53:53.000,340,11100706,-795,0,1765061632,13270.840853189999,331.1137782299993,54121.87995072001 2025-12-06,22:53:54.000,340,11100723,-795,0,1765061633,13270.9823157,330.8952552000046,54121.935847680004 2025-12-06,22:53:55.000,340,11100717,-795,0,1765061634,13271.12377821,330.6696830400033,54122.012706 2025-12-06,22:53:56.000,340,11100702,-795,0,1765061635,13271.231559169995,330.3736195800011,54122.16642264001 2025-12-06,22:53:57.000,340,11100718,-795,0,1765061636,13271.29892226999,330.0775561199989,54121.85200224 2025-12-06,22:53:58.000,340,11100728,-795,0,1765061637,13271.36628537,329.85903309000423,54121.8729636 2025-12-06,22:53:59.000,340,11100739,-795,0,1765061638,13271.359549059991,329.57706789000076,54121.89392496 2025-12-06,22:54:00.000,340,11100722,-795,0,1765061639,13271.312394889996,329.41493790000095,54122.11751280001 2025-12-06,22:54:01.000,340,11100675,-795,0,1765061640,13271.32586751,329.2598570400005,54122.124499920006 2025-12-06,22:54:02.000,340,11100740,-795,0,1765061641,13271.24503179,329.16821835000155,54122.15943552 2025-12-06,22:54:03.000,340,11100717,-795,0,1765061642,13271.15745975999,329.1118253099994,54122.187384 2025-12-06,22:54:04.000,340,11100723,-795,0,1765061643,13271.211350239995,329.10477618000004,54122.124499920006 2025-12-06,22:54:05.000,340,11100733,-795,0,1765061644,13271.191141309995,329.1752674800009,54122.04764160001 2025-12-06,22:54:06.000,340,11100733,-795,0,1765061645,13271.15745975999,329.31625008000265,54121.90091208 2025-12-06,22:54:07.000,340,11100631,-795,0,1765061646,13271.21808654999,329.4713309400031,54122.16642264001 2025-12-06,22:54:08.000,340,11100716,-795,0,1765061647,13271.15745975999,329.64051006000227,54122.03366736 2025-12-06,22:54:09.000,340,11100670,-795,0,1765061648,13271.251768099995,329.78854179000336,54122.0825772 2025-12-06,22:54:10.000,340,11100743,-795,0,1765061649,13271.40670323,329.92247525999846,54122.24328096001 2025-12-06,22:54:11.000,340,11100683,-795,0,1765061650,13271.433648469996,330.0141139500047,54122.29917792 2025-12-06,22:54:12.000,340,11100732,-795,0,1765061651,13271.541429429992,330.0282122100034,54122.06161584 2025-12-06,22:54:13.000,340,11100641,-795,0,1765061652,13271.521220499992,330.0282122100034,54121.60745304 2025-12-06,22:54:14.000,340,11100740,-795,0,1765061653,13271.682891939992,330.0423104700021,54122.08956432 2025-12-06,22:54:15.000,340,11100737,-795,0,1765061654,13271.878244929998,329.90837699999975,54122.4668688 2025-12-06,22:54:16.000,340,11100724,-795,0,1765061655,13271.979289579998,329.8026400500021,54122.48084304001 2025-12-06,22:54:17.000,340,11100659,-795,0,1765061656,13272.060125299999,329.6193626700042,54122.557701360005 2025-12-06,22:54:18.000,340,11100723,-795,0,1765061657,13272.11401577999,329.436085289999,54122.390010480005 2025-12-06,22:54:19.000,340,11100741,-795,0,1765061658,13272.25547828999,329.25280791000114,54122.54372712 2025-12-06,22:54:20.000,340,11100748,-795,0,1765061659,13272.450831279995,329.04133400999854,54122.459881680006 2025-12-06,22:54:21.000,340,11100726,-795,0,1765061660,13272.55861223999,328.8298601100032,54122.48084304001 2025-12-06,22:54:22.000,340,11100722,-795,0,1765061661,13272.572084859996,328.72412315999827,54122.55071424001 2025-12-06,22:54:23.000,340,11100680,-795,0,1765061662,13272.54513962,328.67477925000276,54122.66250816 2025-12-06,22:54:24.000,340,11100718,-795,0,1765061663,13272.652920579996,328.5690422999978,54122.66250816 2025-12-06,22:54:25.000,340,11100709,-795,0,1765061664,13272.747228920001,328.533796650001,54122.68346952 2025-12-06,22:54:26.000,340,11100710,-795,0,1765061665,13272.875218809997,328.51264926000295,54122.676482400006 2025-12-06,22:54:27.000,340,11100673,-795,0,1765061666,13273.016681319998,328.5056001300036,54122.823211920004 2025-12-06,22:54:28.000,340,11100711,-795,0,1765061667,13273.084044419993,328.51264926000295,54122.557701360005 2025-12-06,22:54:29.000,340,11100680,-795,0,1765061668,13273.151407519988,328.533796650001,54122.56468848 2025-12-06,22:54:30.000,340,11100695,-795,0,1765061669,13273.252452169989,328.5831405600038,54122.655521040004 2025-12-06,22:54:31.000,340,11100690,-795,0,1765061670,13273.346760509994,328.6183862100006,54122.823211920004 2025-12-06,22:54:32.000,340,11100688,-795,0,1765061671,13273.468014089995,328.71002489999955,54122.8511604 2025-12-06,22:54:33.000,340,11100713,-795,0,1765061672,13273.50169564,328.73822142000427,54122.71840512001 2025-12-06,22:54:34.000,340,11100738,-795,0,1765061673,13273.58253136,328.7875653299998,54122.725392240005 2025-12-06,22:54:35.000,340,11100751,-795,0,1765061674,13273.65663076999,328.8298601100032,54122.49481728 2025-12-06,22:54:36.000,340,11100650,-795,0,1765061675,13273.791356969996,328.86510576,54122.58564984 2025-12-06,22:54:37.000,340,11100711,-795,0,1765061676,13273.818302209991,328.92149880000215,54122.59962408001 2025-12-06,22:54:38.000,340,11100731,-795,0,1765061677,13273.80482959,329.0131374900011,54122.75334072 2025-12-06,22:54:39.000,340,11100733,-795,0,1765061678,13273.76441173,329.0131374900011,54122.557701360005 2025-12-06,22:54:40.000,340,11100675,-795,0,1765061679,13273.750939109996,329.1118253099994,54122.64853392001 2025-12-06,22:54:41.000,340,11100684,-795,0,1765061680,13273.851983759996,329.1611692200022,54122.66250816 2025-12-06,22:54:42.000,340,11100738,-795,0,1765061681,13273.932819479996,329.1752674800009,54122.73936648 2025-12-06,22:54:43.000,340,11100708,-795,0,1765061682,13273.973237339997,329.10477618000004,54122.38302336001 2025-12-06,22:54:44.000,340,11100731,-795,0,1765061683,13274.067545680002,328.83690924000257,54122.36206200001 2025-12-06,22:54:45.000,340,11100692,-795,0,1765061684,13274.128172470002,328.71002489999955,54122.45289456001 2025-12-06,22:54:46.000,340,11100719,-795,0,1765061685,13274.229217120002,328.59018969000317,54122.99788992 2025-12-06,22:54:47.000,340,11100694,-795,0,1765061686,13274.209008190002,328.41396144000464,54122.96994144 2025-12-06,22:54:48.000,340,11100685,-795,0,1765061687,13274.182062949993,328.20248754000204,54122.962954320006 2025-12-06,22:54:49.000,340,11100701,-795,0,1765061688,13274.195535569997,328.06855406999966,54122.94898008 2025-12-06,22:54:50.000,340,11100675,-795,0,1765061689,13274.128172470002,327.93462060000456,54122.86513464001 2025-12-06,22:54:51.000,340,11100630,-795,0,1765061690,13274.121436159992,327.8147853900009,54122.57866272001 2025-12-06,22:54:52.000,340,11100696,-795,0,1765061691,13274.215744499998,327.6949501800045,54122.78827632001 2025-12-06,22:54:53.000,340,11100691,-795,0,1765061692,13274.134908779997,327.6526554000011,54122.69744376001 2025-12-06,22:54:54.000,340,11100646,-795,0,1765061693,13274.182062949993,327.61036061999766,54122.941992960004 2025-12-06,22:54:55.000,340,11100689,-795,0,1765061694,13274.249426050003,327.5821641000002,54122.990902800004 2025-12-06,22:54:56.000,340,11100688,-795,0,1765061695,13274.303316529993,327.631508010003,54122.962954320006 2025-12-06,22:54:57.000,340,11100703,-795,0,1765061696,13274.323525459993,327.62445888000366,54122.990902800004 2025-12-06,22:54:58.000,340,11100722,-675,0,1765061697,13274.323525459993,327.64560627000174,54122.59962408001 2025-12-06,22:54:59.000,340,11100698,-635,0,1765061698,13274.464987969994,327.68085191999853,54122.5716756 2025-12-06,22:55:00.000,340,11100725,-795,0,1765061699,13274.70075882,327.70904844000324,54122.76731496001 2025-12-06,22:55:01.000,340,11100710,-795,0,1765061700,13274.727704059995,327.8006871300022,54123.15160656001 2025-12-06,22:55:02.000,340,11100756,-795,0,1765061701,13274.83548501999,327.8288836499996,54123.158593680004 2025-12-06,22:55:03.000,340,11100747,-795,0,1765061702,13274.84222133,327.8641293000037,54122.7812892 2025-12-06,22:55:04.000,340,11100710,-795,0,1765061703,13275.0241017,327.8782275600024,54122.97692856 2025-12-06,22:55:05.000,340,11100722,-795,0,1765061704,13275.104937420001,327.8641293000037,54123.0258384 2025-12-06,22:55:06.000,340,11100701,-795,0,1765061705,13275.205982070001,327.8288836499996,54122.78827632001 2025-12-06,22:55:07.000,340,11100725,-795,0,1765061706,13275.266608860002,327.79363800000283,54122.844173280006 2025-12-06,22:55:08.000,340,11100703,-795,0,1765061707,13275.293554099997,327.7513432199994,54122.83718616001 2025-12-06,22:55:09.000,340,11100768,-795,0,1765061708,13275.360917199992,327.72314670000196,54123.179555040006 2025-12-06,22:55:10.000,340,11100743,-795,0,1765061709,13275.360917199992,327.6738027899992,54123.10269672001 2025-12-06,22:55:11.000,340,11100678,-795,0,1765061710,13275.354180889997,327.6667536599998,54123.18654216 2025-12-06,22:55:12.000,340,11100711,-795,0,1765061711,13275.394598749997,327.61036061999766,54123.24243912 2025-12-06,22:55:13.000,340,11100745,-795,0,1765061712,13275.347444580002,327.56101671000215,54122.962954320006 2025-12-06,22:55:14.000,340,11100685,-795,0,1765061713,13275.273345169997,327.5821641000002,54122.80225056 2025-12-06,22:55:15.000,340,11100696,-795,0,1765061714,13275.232927309997,327.6174097500043,54122.74635360001 2025-12-06,22:55:16.000,340,11100720,-795,0,1765061715,13275.387862440002,327.6667536599998,54123.42410424 2025-12-06,22:55:17.000,340,11100721,-795,0,1765061716,13275.374389819997,327.70904844000324,54123.41013 2025-12-06,22:55:18.000,340,11100709,-795,0,1765061717,13275.340708269992,327.74429409000004,54123.41711712001 2025-12-06,22:55:19.000,340,11100681,-795,0,1765061718,13275.259872549992,327.7795397400041,54123.14461944 2025-12-06,22:55:20.000,340,11100643,-795,0,1765061719,13275.273345169997,327.8147853900009,54123.29134896001 2025-12-06,22:55:21.000,340,11100712,-795,0,1765061720,13275.286817790002,327.87117843000306,54122.98391568001 2025-12-06,22:55:22.000,340,11100683,-795,0,1765061721,13275.232927309997,327.90642407999985,54122.90705736 2025-12-06,22:55:23.000,340,11100693,-795,0,1765061722,13275.246399930002,327.89232582000113,54122.85814752 2025-12-06,22:55:24.000,340,11100749,-795,0,1765061723,13275.259872549992,327.9769153800007,54123.28436184 2025-12-06,22:55:25.000,340,11100725,-795,0,1765061724,13275.280081479992,327.99101363999944,54123.38218152 2025-12-06,22:55:26.000,340,11100743,-795,0,1765061725,13275.320499339992,327.95576799000264,54123.40314288 2025-12-06,22:55:27.000,340,11100734,-795,0,1765061726,13275.327235650002,327.962817120002,54123.27038760001 2025-12-06,22:55:28.000,340,11100748,-795,0,1765061727,13275.307026720002,327.92757146999793,54123.08872248 2025-12-06,22:55:29.000,340,11100686,-795,0,1765061728,13275.273345169997,327.8288836499996,54122.795263440006 2025-12-06,22:55:30.000,340,11100718,-795,0,1765061729,13275.367653510002,327.7019993100039,54122.91404448001 2025-12-06,22:55:31.000,340,11100698,-795,0,1765061730,13275.401335059993,327.7372449600007,54123.08872248 2025-12-06,22:55:32.000,340,11100727,-795,0,1765061731,13275.401335059993,327.6738027899992,54123.12365808001 2025-12-06,22:55:33.000,340,11100706,-795,0,1765061732,13275.461961849993,327.57511497000087,54123.07474824 2025-12-06,22:55:34.000,340,11100706,-795,0,1765061733,13275.576479119998,327.5328201900047,54123.24243912 2025-12-06,22:55:35.000,340,11100653,-795,0,1765061734,13275.684260079994,327.5187219299987,54123.31231032 2025-12-06,22:55:36.000,340,11100657,-795,0,1765061735,13275.765095799994,327.32839542000147,54123.08872248 2025-12-06,22:55:37.000,340,11100724,-795,0,1765061736,13275.83245889999,327.28610063999804,54123.01885128 2025-12-06,22:55:38.000,340,11100735,-795,0,1765061737,13275.967185099995,327.18741281999974,54123.011864160006 2025-12-06,22:55:39.000,340,11100729,-795,0,1765061738,13275.95371247999,327.15216717000294,54123.28436184 2025-12-06,22:55:40.000,340,11100696,-795,0,1765061739,13276.048020819995,327.05347935000464,54123.41711712001 2025-12-06,22:55:41.000,340,11100719,-795,0,1765061740,13276.15580177999,327.060528480004,54123.57782088 2025-12-06,22:55:42.000,340,11100717,-795,0,1765061741,13276.22316488,326.9759389200044,54123.57083376 2025-12-06,22:55:43.000,340,11100693,-795,0,1765061742,13276.11538391999,326.9900371800031,54123.26340048 2025-12-06,22:55:44.000,340,11100690,-795,0,1765061743,13276.189483329996,326.95479152999906,54123.11667096 2025-12-06,22:55:45.000,340,11100740,-795,0,1765061744,13276.14232916,327.0111845700012,54123.12365808001 2025-12-06,22:55:46.000,340,11100694,-795,0,1765061745,13276.15580177999,327.0323319599993,54123.347245920006 2025-12-06,22:55:47.000,340,11100736,-795,0,1765061746,13276.04128451,327.1592163000023,54123.5498724 2025-12-06,22:55:48.000,340,11100701,-795,0,1765061747,13275.95371247999,327.2226584700038,54123.466026960006 2025-12-06,22:55:49.000,340,11100726,-795,0,1765061748,13275.79204103999,327.2720023799993,54123.514936800006 2025-12-06,22:55:50.000,340,11100700,-795,0,1765061749,13275.697732699999,327.3213462900021,54123.64769208 2025-12-06,22:55:51.000,340,11100646,-795,0,1765061750,13275.482170779993,327.37773933000426,54123.50794968001 2025-12-06,22:55:52.000,340,11100700,-795,0,1765061751,13275.360917199992,327.41298498000106,54123.29134896001 2025-12-06,22:55:53.000,340,11100723,-795,0,1765061752,13275.057783249991,327.4270832399998,54123.13763232 2025-12-06,22:55:54.000,340,11100779,-795,0,1765061753,13274.93652966999,327.47642715000256,54123.47301408 2025-12-06,22:55:55.000,340,11100739,-795,0,1765061754,13274.71423143999,327.4834762800019,54123.514936800006 2025-12-06,22:55:56.000,340,11100704,-795,0,1765061755,13274.626659409994,327.4905254100013,54123.71057616 2025-12-06,22:55:57.000,340,11100729,-795,0,1765061756,13274.424570109994,327.51167279999936,54123.67564056001 2025-12-06,22:55:58.000,340,11100747,-795,0,1765061757,13274.229217120002,327.54691845000343,54123.661666320004 2025-12-06,22:55:59.000,340,11100672,-795,0,1765061758,13273.993446269997,327.54691845000343,54123.326284560004 2025-12-06,22:56:00.000,340,11100732,-795,0,1765061759,13273.76441173,327.54691845000343,54122.962954320006 2025-12-06,22:56:01.000,340,11100687,-795,0,1765061760,13273.55558611999,327.6667536599998,54122.95596720001 2025-12-06,22:56:02.000,340,11100709,-795,0,1765061761,13273.41412360999,327.74429409000004,54123.40314288 2025-12-06,22:56:03.000,340,11100715,-795,0,1765061762,13273.117725969998,327.79363800000283,54123.060774000005 2025-12-06,22:56:04.000,340,11100730,-795,0,1765061763,13273.117725969998,327.90642407999985,54123.235452 2025-12-06,22:56:05.000,340,11100705,-795,0,1765061764,13272.949318220002,328.1108488500031,54123.277374720004 2025-12-06,22:56:06.000,340,11100722,-795,0,1765061765,13272.875218809997,328.1883892800033,54123.326284560004 2025-12-06,22:56:07.000,340,11100711,-795,0,1765061766,13272.760701539992,328.28002797000227,54122.87910888 2025-12-06,22:56:08.000,340,11100761,-795,0,1765061767,13272.639447959991,328.4351088300027,54122.7812892 2025-12-06,22:56:09.000,340,11100682,-795,0,1765061768,13272.60576641,328.4985510000042,54122.73936648 2025-12-06,22:56:10.000,340,11100722,-795,0,1765061769,13272.592293789996,328.6324844699993,54123.08173536001 2025-12-06,22:56:11.000,340,11100660,-795,0,1765061770,13272.531666999996,328.7664179400017,54123.04679976 2025-12-06,22:56:12.000,340,11100703,-795,0,1765061771,13272.49798544999,328.8862531499981,54123.01885128 2025-12-06,22:56:13.000,340,11100724,-795,0,1765061772,13272.32284139,328.9144496700028,54122.823211920004 2025-12-06,22:56:14.000,340,11100686,-795,0,1765061773,13272.45756758999,329.02018662000046,54122.90705736 2025-12-06,22:56:15.000,340,11100722,-795,0,1765061774,13272.309368769995,329.0765796600026,54122.58564984 2025-12-06,22:56:16.000,340,11100684,-795,0,1765061775,13272.20158781,329.10477618000004,54122.187384 2025-12-06,22:56:17.000,340,11100689,-795,0,1765061776,13272.208324119994,329.1400218300041,54122.55071424001 2025-12-06,22:56:18.000,340,11100742,-795,0,1765061777,13272.087070539994,329.2105131299977,54122.655521040004 2025-12-06,22:56:19.000,340,11100728,-795,0,1765061778,13271.952344339988,329.2246113900037,54122.70443088 2025-12-06,22:56:20.000,340,11100658,-795,0,1765061779,13271.925399099993,329.2810044299986,54122.75334072 2025-12-06,22:56:21.000,340,11100680,-795,0,1765061780,13271.891717549988,329.3021518200039,54122.8511604 2025-12-06,22:56:22.000,340,11100740,-795,0,1765061781,13271.817618139998,329.3444466000001,54122.893083120005 2025-12-06,22:56:23.000,340,11100692,-795,0,1765061782,13271.602056219992,329.2739552999992,54122.13148704 2025-12-06,22:56:24.000,340,11100757,-795,0,1765061783,13271.561638359992,329.21756226000434,54122.271229440004 2025-12-06,22:56:25.000,340,11100674,-795,0,1765061784,13271.447121090001,329.2246113900037,54122.438920320004 2025-12-06,22:56:26.000,340,11100726,-795,0,1765061785,13271.379757989991,329.1611692200022,54122.606611200004 2025-12-06,22:56:27.000,340,11100707,-795,0,1765061786,13271.24503179,329.1118253099994,54122.62058544001 2025-12-06,22:56:28.000,340,11100735,-795,0,1765061787,13271.110305589995,328.9778918400043,54122.51577864 2025-12-06,22:56:29.000,340,11100719,-795,0,1765061788,13270.941897839999,328.8439583700019,54122.42494608 2025-12-06,22:56:30.000,340,11100757,-795,0,1765061789,13270.91495259999,328.6818283800021,54122.44590744 2025-12-06,22:56:31.000,340,11100673,-795,0,1765061790,13270.712863299988,328.5196983900023,54122.06860296 2025-12-06,22:56:32.000,340,11100703,-795,0,1765061791,13270.544455549993,328.3434701400038,54122.06161584 2025-12-06,22:56:33.000,340,11100687,-795,0,1765061792,13270.288475770001,328.2095366700014,54122.04065448 2025-12-06,22:56:34.000,340,11100718,-795,0,1765061793,13270.133540639996,328.0615049400003,54122.103538560004 2025-12-06,22:56:35.000,340,11100718,-795,0,1765061794,13269.88429717,327.9134732099992,54121.94982192001 2025-12-06,22:56:36.000,340,11100762,-795,0,1765061795,13269.81693406999,327.8147853900009,54122.09655144001 2025-12-06,22:56:37.000,340,11100729,-795,0,1765061796,13269.614844769989,327.7372449600007,54122.04065448 2025-12-06,22:56:38.000,340,11100726,-795,0,1765061797,13269.385810229993,327.65970453000045,54121.67732424 2025-12-06,22:56:39.000,340,11100731,-795,0,1765061798,13269.150039380002,327.64560627000174,54121.30001976 2025-12-06,22:56:40.000,340,11100715,-795,0,1765061799,13269.028785800001,327.6738027899992,54121.20220008 2025-12-06,22:56:41.000,340,11100763,-795,0,1765061800,13268.84016911999,327.7160975700026,54121.54456896001 2025-12-06,22:56:42.000,340,11100723,-795,0,1765061801,13268.732388159995,327.8006871300022,54121.40482656001 2025-12-06,22:56:43.000,340,11100686,-795,0,1765061802,13268.523562549999,327.80773626000155,54121.09040616001 2025-12-06,22:56:44.000,340,11100696,-795,0,1765061803,13268.510089929994,327.9980627699988,54121.22316144 2025-12-06,22:56:45.000,340,11100719,-795,0,1765061804,13268.47640837999,328.05445581000095,54121.2441228 2025-12-06,22:56:46.000,340,11100673,-795,0,1765061805,13268.449463139994,328.1460944999999,54120.81790848 2025-12-06,22:56:47.000,340,11100711,-795,0,1765061806,13268.361891109998,328.2306840599995,54120.73406304001 2025-12-06,22:56:48.000,340,11100731,-795,0,1765061807,13268.287791699993,328.294126230001,54120.48252672 2025-12-06,22:56:49.000,340,11100685,-795,0,1765061808,13268.294528009988,328.421010570004,54120.80393424001 2025-12-06,22:56:50.000,340,11100718,-795,0,1765061809,13268.388836349994,328.51264926000295,54120.8598312 2025-12-06,22:56:51.000,340,11100745,-795,0,1765061810,13268.395572659989,328.61133708000125,54120.8598312 2025-12-06,22:56:52.000,340,11100735,-795,0,1765061811,13268.402308969999,328.6677301200034,54120.77598576001 2025-12-06,22:56:54.000,340,11100608,-795,0,1765061813,13268.308000629993,328.7170740299989,54120.48252672 2025-12-06,22:56:54.000,340,11100689,-795,0,1765061813,13268.489880999994,328.71002489999955,54120.38470704 2025-12-06,22:56:55.000,340,11100672,-795,0,1765061814,13268.49661730999,328.69592664000083,54120.44060400001 2025-12-06,22:56:56.000,340,11100719,-795,0,1765061815,13268.56398041,328.6536318600047,54120.447591120006 2025-12-06,22:56:57.000,340,11100718,-795,0,1765061816,13268.56398041,328.61133708000125,54120.68515320001 2025-12-06,22:56:58.000,340,11100751,-795,0,1765061817,13268.590925649994,328.49150187000487,54120.48252672 2025-12-06,22:56:59.000,340,11100753,-795,0,1765061818,13268.442726829999,328.31527361999906,54120.475539600004 2025-12-06,22:57:00.000,340,11100692,-795,0,1765061819,13268.51682623999,328.1601927599986,54120.5803464 2025-12-06,22:57:01.000,340,11100683,-795,0,1765061820,13268.47640837999,327.9839645100001,54120.52444944 2025-12-06,22:57:02.000,340,11100716,-795,0,1765061821,13268.402308969999,327.79363800000283,54120.22400328 2025-12-06,22:57:04.000,340,11100688,-795,0,1765061823,13268.200219669998,327.5539675800028,54120.258938880004 2025-12-06,22:57:05.000,340,11100767,-795,0,1765061824,13268.119383949997,327.46232889000385,54120.44060400001 2025-12-06,22:57:06.000,340,11100722,-795,0,1765061825,13268.112647640002,327.41298498000106,54120.34977144001 2025-12-06,22:57:07.000,340,11100727,-795,0,1765061826,13267.903822029992,327.3706902000049,54120.1261836 2025-12-06,22:57:08.000,340,11100715,-795,0,1765061827,13267.937503579997,327.4200341100004,54120.09823512 2025-12-06,22:57:09.000,340,11100700,-795,0,1765061828,13267.944239889992,327.46232889000385,54120.07727376 2025-12-06,22:57:10.000,340,11100680,-795,0,1765061829,13267.957712509997,327.5187219299987,54119.81875032001 2025-12-06,22:57:11.000,340,11100701,-795,0,1765061830,13267.930767270002,327.6667536599998,54119.72093064 2025-12-06,22:57:12.000,340,11100721,-795,0,1765061831,13267.843195239991,327.79363800000283,54119.83272456 2025-12-06,22:57:13.000,340,11100681,-795,0,1765061832,13267.870140480001,327.92757146999793,54119.741892 2025-12-06,22:57:14.000,340,11100705,-795,0,1765061833,13267.883613099992,328.08970145999774,54119.60214960001 2025-12-06,22:57:15.000,340,11100683,-795,0,1765061834,13268.058757159997,328.2870771000016,54119.71394352 2025-12-06,22:57:16.000,340,11100682,-795,0,1765061835,13268.260846459998,328.5056001300036,54119.8117632 2025-12-06,22:57:17.000,340,11100676,-795,0,1765061836,13268.260846459998,328.6042879500019,54119.14099968 2025-12-06,22:57:18.000,340,11100712,-795,0,1765061837,13268.503353619999,328.752319680003,54119.420484480004 2025-12-06,22:57:19.000,340,11100687,-795,0,1765061838,13268.570716719994,328.83690924000257,54119.19689664001 2025-12-06,22:57:20.000,340,11100678,-795,0,1765061839,13268.78627864,329.0131374900011,54119.59516248 2025-12-06,22:57:21.000,340,11100673,-795,0,1765061840,13268.96815901,329.0272357499998,54119.6720208 2025-12-06,22:57:22.000,340,11100705,-795,0,1765061841,13269.096148899996,328.9990392300024,54119.57420112 2025-12-06,22:57:23.000,340,11100711,-795,0,1765061842,13269.197193549997,328.95674444999895,54119.46939432 2025-12-06,22:57:24.000,340,11100690,-795,0,1765061843,13269.224138789992,328.85805663000065,54119.30869056 2025-12-06,22:57:25.000,340,11100697,-795,0,1765061844,13269.466645949993,328.75936881000234,54119.21087088 2025-12-06,22:57:26.000,340,11100703,-795,0,1765061845,13269.581163219998,328.6324844699993,54119.3576004 2025-12-06,22:57:27.000,340,11100668,-795,0,1765061846,13269.560954289998,328.5196983900023,54119.43445872001 2025-12-06,22:57:28.000,340,11100694,-795,0,1765061847,13269.587899529994,328.406912309998,54119.60214960001 2025-12-06,22:57:29.000,340,11100702,-795,0,1765061848,13269.560954289998,328.3082244899997,54119.63009808001 2025-12-06,22:57:30.000,340,11100721,-795,0,1765061849,13269.520536429998,328.25183145000483,54119.4973428 2025-12-06,22:57:31.000,340,11100731,-795,0,1765061850,13269.432964399988,328.2095366700014,54119.39253600001 2025-12-06,22:57:32.000,340,11100715,-795,0,1765061851,13269.507063809993,328.20248754000204,54119.567214 2025-12-06,22:57:33.000,340,11100715,-795,0,1765061852,13269.432964399988,328.23773318999883,54119.3576004 2025-12-06,22:57:34.000,340,11100633,-795,0,1765061853,13269.210666170002,328.294126230001,54119.00824440001 2025-12-06,22:57:35.000,340,11100669,-795,0,1765061854,13269.271292960002,328.5196983900023,54119.59516248 2025-12-06,22:57:36.000,340,11100697,-795,0,1765061855,13269.284765579992,328.6677301200034,54119.65105944001 2025-12-06,22:57:37.000,340,11100722,-795,0,1765061856,13269.257820339997,328.82281098000385,54119.66503368 2025-12-06,22:57:38.000,340,11100728,-795,0,1765061857,13269.257820339997,328.9496953199996,54119.658046560005 2025-12-06,22:57:39.000,340,11100754,-795,0,1765061858,13269.197193549997,329.1118253099994,54119.609136720006 2025-12-06,22:57:40.000,340,11100711,-795,0,1765061859,13269.217402479997,329.2457587800018,54119.33663904 2025-12-06,22:57:41.000,340,11100670,-795,0,1765061860,13269.271292960002,329.3726431200048,54119.50432992 2025-12-06,22:57:42.000,340,11100676,-795,0,1765061861,13269.325183439993,329.4854292000018,54119.4973428 2025-12-06,22:57:43.000,340,11100661,-795,0,1765061862,13269.345392369993,329.54182224000397,54119.78381472 2025-12-06,22:57:44.000,340,11100715,-795,0,1765061863,13269.257820339997,329.5347731100046,54119.65105944001 2025-12-06,22:57:45.000,340,11100728,-795,0,1765061864,13269.412755470003,329.54182224000397,54119.81875032001 2025-12-06,22:57:46.000,340,11100748,-795,0,1765061865,13269.500327499998,329.49952746000054,54119.9515056 2025-12-06,22:57:47.000,340,11100743,-795,0,1765061866,13269.534009049989,329.4078887700016,54119.96547984001 2025-12-06,22:57:48.000,340,11100726,-795,0,1765061867,13269.581163219998,329.29510269000457,54119.64407232 2025-12-06,22:57:49.000,340,11100664,-795,0,1765061868,13269.635053699989,329.18936573999963,54119.658046560005 2025-12-06,22:57:50.000,340,11100734,-795,0,1765061869,13269.621581079999,329.08362879000197,54119.67900792001 2025-12-06,22:57:51.000,340,11100726,-795,0,1765061870,13269.80346145,328.95674444999895,54120.0213768 2025-12-06,22:57:52.000,340,11100669,-795,0,1765061871,13269.84387931,328.86510576,54120.0563124 2025-12-06,22:57:53.000,340,11100716,-795,0,1765061872,13269.86408824,328.7452705500036,54120.042338160005 2025-12-06,22:57:54.000,340,11100762,-795,0,1765061873,13269.80346145,328.61133708000125,54119.79080184 2025-12-06,22:57:55.000,340,11100799,-795,0,1765061874,13269.80346145,328.5056001300036,54119.553239759996 2025-12-06,22:57:56.000,340,11100741,-795,0,1765061875,13270.032495989995,328.4985510000042,54119.88862152 2025-12-06,22:57:57.000,340,11100727,-795,0,1765061876,13270.05944122999,328.51264926000295,54119.874647280005 2025-12-06,22:57:58.000,340,11100769,-795,0,1765061877,13270.09985908999,328.5196983900023,54120.18906768 2025-12-06,22:57:59.000,340,11100732,-795,0,1765061878,13270.00555075,328.5196983900023,54119.98644120001 2025-12-06,22:58:00.000,340,11100688,-795,0,1765061879,13269.92471503,328.4985510000042,54119.804776080004 2025-12-06,22:58:01.000,340,11100731,-795,0,1765061880,13269.99881443999,328.6395335999987,54120.16810632 2025-12-06,22:58:02.000,340,11100698,-795,0,1765061881,13269.971869199995,328.69592664000083,54120.09823512 2025-12-06,22:58:03.000,340,11100668,-795,0,1765061882,13269.85735192999,328.7664179400017,54119.69996928001 2025-12-06,22:58:04.000,340,11100690,-795,0,1765061883,13269.76304359,328.8510075000013,54119.59516248 2025-12-06,22:58:05.000,340,11100716,-795,0,1765061884,13269.80346145,329.0342848799992,54120.140157840004 2025-12-06,22:58:06.000,340,11100719,-795,0,1765061885,13269.77651620999,329.15412009000283,54120.31483584 2025-12-06,22:58:07.000,340,11100673,-795,0,1765061886,13269.702416799999,329.2739552999992,54120.279900240006 2025-12-06,22:58:08.000,340,11100736,-795,0,1765061887,13269.608108459994,329.4078887700016,54120.25195176001 2025-12-06,22:58:09.000,340,11100696,-795,0,1765061888,13269.520536429998,329.5065765899999,54120.34977144001 2025-12-06,22:58:10.000,340,11100708,-795,0,1765061889,13269.379073919998,329.6193626700042,54119.95849272 2025-12-06,22:58:11.000,340,11100754,-795,0,1765061890,13269.251084030002,329.7039522300038,54119.95849272 2025-12-06,22:58:12.000,340,11100676,-795,0,1765061891,13269.284765579992,329.8167383100008,54120.07727376 2025-12-06,22:58:13.000,340,11100708,-795,0,1765061892,13269.237611409997,329.8801804800023,54120.46156536 2025-12-06,22:58:14.000,340,11100651,-795,0,1765061893,13269.001840559991,329.8519839600049,54120.210029040005 2025-12-06,22:58:15.000,340,11100700,-795,0,1765061894,13269.008576870001,329.88722961000167,54120.447591120006 2025-12-06,22:58:16.000,340,11100733,-795,0,1765061895,13268.934477459996,329.88722961000167,54120.377719920005 2025-12-06,22:58:17.000,340,11100733,-795,0,1765061896,13268.914268529996,329.84493482999824,54120.39868128001 2025-12-06,22:58:18.000,340,11100764,-795,0,1765061897,13268.72565185,329.82378744000016,54120.00740256 2025-12-06,22:58:19.000,340,11100685,-795,0,1765061898,13268.64481613,329.77444353000465,54120.10522224001 2025-12-06,22:58:20.000,340,11100714,-795,0,1765061899,13268.60439827,329.7532961399993,54120.39868128001 2025-12-06,22:58:21.000,340,11100719,-795,0,1765061900,13268.6246072,329.6969031000044,54120.545410800005 2025-12-06,22:58:22.000,340,11100690,-795,0,1765061901,13268.60439827,329.77444353000465,54120.594320640004 2025-12-06,22:58:23.000,340,11100682,-795,0,1765061902,13268.442726829999,329.74624700999993,54120.48951384001 2025-12-06,22:58:24.000,340,11100681,-795,0,1765061903,13268.308000629993,329.76034526999865,54120.17509344 2025-12-06,22:58:25.000,340,11100707,-795,0,1765061904,13268.334945869989,329.8308365699995,54120.07028664 2025-12-06,22:58:26.000,340,11100730,-795,0,1765061905,13268.254110149988,329.85903309000423,54120.0563124 2025-12-06,22:58:27.000,340,11100685,-795,0,1765061906,13268.334945869989,329.87313135000295,54120.24496464 2025-12-06,22:58:28.000,340,11100726,-795,0,1765061907,13268.368627419994,329.99296655999933,54120.51746232001 2025-12-06,22:58:29.000,340,11100702,-795,0,1765061908,13268.341682179998,330.05640873000084,54120.46855248001 2025-12-06,22:58:30.000,340,11100730,-795,0,1765061909,13268.301264319998,330.11985090000235,54120.35675856 2025-12-06,22:58:31.000,340,11100749,-795,0,1765061910,13268.281055389998,330.1903422000032,54120.307848720004 2025-12-06,22:58:32.000,340,11100735,-795,0,1765061911,13268.274319079988,330.2749317600028,54120.07727376 2025-12-06,22:58:33.000,340,11100730,-795,0,1765061912,13268.301264319998,330.28198089000216,54119.88862152 2025-12-06,22:58:34.000,340,11100721,-795,0,1765061913,13268.247373839993,330.4229634900039,54119.804776080004 2025-12-06,22:58:35.000,340,11100707,-795,0,1765061914,13268.334945869989,330.5005039200041,54120.161119200005 2025-12-06,22:58:36.000,340,11100723,-795,0,1765061915,13268.422517899999,330.5991917400024,54120.27291312001 2025-12-06,22:58:37.000,340,11100744,-795,0,1765061916,13268.469672069994,330.6344373899992,54120.32182296001 2025-12-06,22:58:38.000,340,11100720,-795,0,1765061917,13268.503353619999,330.67673217000265,54120.23797752 2025-12-06,22:58:39.000,340,11100738,-795,0,1765061918,13268.523562549999,330.7190269499988,54120.11919648 2025-12-06,22:58:40.000,340,11100708,-795,0,1765061919,13268.442726829999,330.7472234700035,54119.72791776001 2025-12-06,22:58:41.000,340,11100732,-795,0,1765061920,13268.510089929994,330.8036165099984,54119.73490488 2025-12-06,22:58:42.000,340,11100731,-795,0,1765061921,13268.55724409999,330.902304330004,54120.1261836 2025-12-06,22:58:43.000,340,11100718,-795,0,1765061922,13268.510089929994,330.98689389000356,54120.06329952001 2025-12-06,22:58:44.000,340,11100681,-795,0,1765061923,13268.294528009988,331.0009921500023,54119.76984048001 2025-12-06,22:58:45.000,340,11100698,-795,0,1765061924,13268.429254209994,331.127876489998,54120.06329952001 2025-12-06,22:58:46.000,340,11100695,-795,0,1765061925,13268.415781589989,331.20541691999824,54120.09823512 2025-12-06,22:58:47.000,340,11100688,-795,0,1765061926,13268.388836349994,331.2406625700023,54119.76285336 2025-12-06,22:58:48.000,340,11100678,-795,0,1765061927,13268.388836349994,331.2759082199991,54119.74887912001 2025-12-06,22:58:49.000,340,11100724,-795,0,1765061928,13268.308000629993,331.34639952,54119.69996928001 2025-12-06,22:58:50.000,340,11100696,-795,0,1765061929,13268.301264319998,331.35344864999934,54119.95849272 2025-12-06,22:58:51.000,340,11100718,-795,0,1765061930,13268.085702399992,331.3393503900006,54119.776827600006 2025-12-06,22:58:52.000,340,11100692,-795,0,1765061931,13268.442726829999,331.4380382099989,54120.14714496 2025-12-06,22:58:53.000,340,11100690,-795,0,1765061932,13268.530298859994,331.3604977799987,54120.20304192001 2025-12-06,22:58:54.000,340,11100693,-795,0,1765061933,13268.415781589989,331.2477117000017,54119.567214 2025-12-06,22:58:55.000,340,11100631,-795,0,1765061934,13268.530298859994,331.1913186599995,54119.69996928001 2025-12-06,22:58:56.000,340,11100717,-795,0,1765061935,13268.56398041,331.127876489998,54119.72093064 2025-12-06,22:58:57.000,340,11100679,-795,0,1765061936,13268.6246072,331.02213954000035,54120.140157840004 2025-12-06,22:58:58.000,340,11100721,-795,0,1765061937,13268.66502506,330.93754998000077,54120.112209360006 2025-12-06,22:58:59.000,340,11100732,-795,0,1765061938,13268.590925649994,330.7824691200003,54120.01438968001 2025-12-06,22:59:00.000,340,11100703,-795,0,1765061939,13268.58418934,330.7683708600016,54120.06329952001 2025-12-06,22:59:01.000,340,11100683,-715,0,1765061940,13268.732388159995,330.71197781999945,54120.00740256 2025-12-06,22:59:02.000,340,11100691,-795,0,1765061941,13268.691970299995,330.66263391000393,54119.8117632 2025-12-06,22:59:03.000,340,11100684,-795,0,1765061942,13268.651552439995,330.69787956000073,54119.67900792001 2025-12-06,22:59:04.000,340,11100712,-795,0,1765061943,13268.523562549999,330.8177147700044,54119.57420112 2025-12-06,22:59:05.000,340,11100745,-795,0,1765061944,13268.590925649994,330.9445991100001,54119.79080184 2025-12-06,22:59:06.000,340,11100729,-795,0,1765061945,13268.63807981999,331.0291886699997,54119.86766016001 2025-12-06,22:59:07.000,340,11100765,-795,0,1765061946,13268.74586078,331.1983677899989,54119.97945408 2025-12-06,22:59:08.000,340,11100736,-795,0,1765061947,13268.84016911999,331.34639952,54120.0213768 2025-12-06,22:59:09.000,340,11100746,-795,0,1765061948,13268.921004839991,331.4591856000043,54119.69996928001 2025-12-06,22:59:10.000,340,11100674,-795,0,1765061949,13269.028785800001,331.64246298000216,54119.57420112 2025-12-06,22:59:11.000,340,11100676,-795,0,1765061950,13269.197193549997,331.7200034100024,54119.83272456 2025-12-06,22:59:12.000,340,11100726,-795,0,1765061951,13269.298238199997,331.8609860100041,54119.95849272 2025-12-06,22:59:13.000,340,11100714,-795,0,1765061952,13269.399282849998,331.95262470000307,54119.972466960004 2025-12-06,22:59:14.000,340,11100744,-795,0,1765061953,13269.372337610002,331.95262470000307,54119.69996928001 2025-12-06,22:59:15.000,340,11100736,-795,0,1765061954,13269.540745359998,332.02311600000394,54119.84669880001 2025-12-06,22:59:16.000,340,11100722,-795,0,1765061955,13269.554217979989,332.044263390002,54119.371574640005 2025-12-06,22:59:17.000,340,11100764,-795,0,1765061956,13269.69568048999,332.0160668700046,54119.46240720001 2025-12-06,22:59:18.000,340,11100721,-795,0,1765061957,13269.88429717,332.0513125200014,54119.755866240004 2025-12-06,22:59:19.000,340,11100695,-795,0,1765061958,13269.81693406999,332.07245990999945,54119.79778896001 2025-12-06,22:59:20.000,340,11100683,-795,0,1765061959,13269.95839657999,332.05836165000073,54119.972466960004 2025-12-06,22:59:21.000,340,11100744,-795,0,1765061960,13269.9045061,332.044263390002,54119.83272456 2025-12-06,22:59:22.000,340,11100770,-795,0,1765061961,13269.891033479995,332.05836165000073,54119.84669880001 2025-12-06,22:59:23.000,340,11100745,-795,0,1765061962,13269.97860550999,332.0654107800001,54119.69996928001 2025-12-06,22:59:24.000,340,11100718,-795,0,1765061963,13269.86408824,332.0160668700046,54119.39952312 2025-12-06,22:59:25.000,340,11100737,-795,0,1765061964,13269.931451339995,332.1077055600035,54119.609136720006 2025-12-06,22:59:26.000,340,11100718,-795,0,1765061965,13269.95839657999,332.1500003399997,54120.042338160005 2025-12-06,22:59:27.000,340,11100682,-795,0,1765061966,13269.96513289,332.1429512100003,54120.042338160005 2025-12-06,22:59:28.000,340,11100716,-795,0,1765061967,13269.931451339995,332.0936073000048,54120.06329952001 2025-12-06,22:59:29.000,340,11100716,-795,0,1765061968,13269.992078129995,332.02311600000394,54120.0213768 2025-12-06,22:59:30.000,340,11100734,-795,0,1765061969,13269.85735192999,331.92442817999836,54119.874647280005 2025-12-06,22:59:31.000,340,11100697,-795,0,1765061970,13269.79672513999,331.81164210000134,54119.637085200004 2025-12-06,22:59:32.000,340,11100704,-795,0,1765061971,13269.810197759994,331.66361037000024,54119.85368592 2025-12-06,22:59:33.000,340,11100669,-795,0,1765061972,13269.76304359,331.58606994,54120.161119200005 2025-12-06,22:59:34.000,340,11100667,-795,0,1765061973,13269.601372149998,331.4873821200017,54119.88862152 2025-12-06,22:59:35.000,340,11100680,-795,0,1765061974,13269.560954289998,331.4027925600021,54120.01438968001 2025-12-06,22:59:36.000,340,11100713,-795,0,1765061975,13269.507063809993,331.3111538700032,54119.944518480006 2025-12-06,22:59:37.000,340,11100657,-795,0,1765061976,13269.446437019993,331.3111538700032,54120.06329952001 2025-12-06,22:59:38.000,340,11100730,-795,0,1765061977,13269.325183439993,331.2477117000017,54119.755866240004 2025-12-06,22:59:39.000,340,11100708,-795,0,1765061978,13269.150039380002,331.3111538700032,54119.59516248 2025-12-06,22:59:40.000,340,11100679,-795,0,1765061979,13269.109621520001,331.3886943000034,54119.86067304 2025-12-06,22:59:41.000,340,11100696,-795,0,1765061980,13269.022049489991,331.48033299000235,54120.00740256 2025-12-06,22:59:42.000,340,11100737,-795,0,1765061981,13269.082676279992,331.6213155900041,54120.11919648 2025-12-06,22:59:43.000,340,11100691,-795,0,1765061982,13269.048994730001,331.7341016700011,54120.08426088001 2025-12-06,22:59:44.000,340,11100700,-795,0,1765061983,13268.853641739996,331.77639645000454,54119.69298216 2025-12-06,22:59:45.000,340,11100689,-795,0,1765061984,13268.86037804999,331.95967383000243,54119.65105944001 2025-12-06,22:59:46.000,340,11100688,-795,0,1765061985,13268.712179229995,332.00901773999794,54119.34362616001 2025-12-06,22:59:47.000,340,11100716,-795,0,1765061986,13268.914268529996,332.0936073000048,54119.86766016001 2025-12-06,22:59:48.000,340,11100722,-795,0,1765061987,13268.92774115,332.19934425000247,54120.258938880004 2025-12-06,22:59:49.000,340,11100728,-795,0,1765061988,13268.86037804999,332.23458989999926,54120.23099040001 2025-12-06,22:59:50.000,340,11100730,-795,0,1765061989,13268.772806019995,332.2416390299986,54120.16810632 2025-12-06,22:59:51.000,340,11100742,-795,0,1765061990,13268.712179229995,332.2063933800018,54120.1261836 2025-12-06,22:59:52.000,340,11100682,-795,0,1765061991,13268.611134579995,332.13590208000096,54119.755866240004 2025-12-06,22:59:53.000,340,11100737,-795,0,1765061992,13268.59766195999,332.1500003399997,54119.90259576 2025-12-06,22:59:54.000,340,11100676,-795,0,1765061993,13268.334945869989,332.07245990999945,54119.65105944001 2025-12-06,22:59:55.000,340,11100731,-795,0,1765061994,13268.321473249998,332.1147546900029,54120.112209360006 2025-12-06,22:59:56.000,340,11100747,-795,0,1765061995,13268.301264319998,332.044263390002,54120.31483584 2025-12-06,22:59:57.000,340,11100714,-795,0,1765061996,13268.139592879998,331.98787034999987,54120.265926 2025-12-06,22:59:58.000,340,11100700,-795,0,1765061997,13268.018339299997,331.9949194799992,54120.31483584 2025-12-06,22:59:59.000,340,11100716,-795,0,1765061998,13267.897085719997,331.9455755700037,54120.24496464 2025-12-06,23:00:00.000,340,11100748,-795,0,1765061999,13267.68152379999,331.9032807900003,54119.804776080004 2025-12-06,23:00:01.000,340,11100717,-795,0,1765062000,13267.62763332,331.8327894899994,54119.8117632 2025-12-06,23:00:02.000,340,11100719,-795,0,1765062001,13267.56027021999,331.8609860100041,54119.993428320005 2025-12-06,23:00:03.000,340,11100687,-795,0,1765062002,13267.472698189995,331.8680351400035,54120.22400328 2025-12-06,23:00:04.000,340,11100752,-795,0,1765062003,13267.290817819994,331.82574036000005,54119.972466960004 2025-12-06,23:00:05.000,340,11100727,-795,0,1765062004,13267.304290439999,331.804592970002,54120.10522224001 2025-12-06,23:00:06.000,340,11100706,-795,0,1765062005,13267.25713626999,331.804592970002,54120.112209360006 2025-12-06,23:00:07.000,340,11100722,-795,0,1765062006,13267.189773169994,331.7059051500037,54119.706956400005 2025-12-06,23:00:08.000,340,11100668,-795,0,1765062007,13267.095464829988,331.6706594999996,54119.67900792001 2025-12-06,23:00:09.000,340,11100740,-795,0,1765062008,13267.048310659993,331.58606994,54119.51830416 2025-12-06,23:00:10.000,340,11100670,-795,0,1765062009,13267.028101729993,331.52967689999787,54119.83272456 2025-12-06,23:00:11.000,340,11100733,-795,0,1765062010,13266.974211250003,331.46623473000363,54119.86067304 2025-12-06,23:00:12.000,340,11100715,-795,0,1765062011,13267.075255899988,331.35344864999934,54119.90259576 2025-12-06,23:00:13.000,340,11100723,-795,0,1765062012,13267.001156489998,331.29705561000446,54119.874647280005 2025-12-06,23:00:14.000,340,11100731,-795,0,1765062013,13266.954002320002,331.141974750004,54119.4973428 2025-12-06,23:00:15.000,340,11100720,-795,0,1765062014,13266.947266009993,331.02213954000035,54119.41349736001 2025-12-06,23:00:16.000,340,11100684,-795,0,1765062015,13266.967474939993,330.92345172000205,54119.31567768001 2025-12-06,23:00:17.000,340,11100725,-795,0,1765062016,13267.068519589993,330.87410780999926,54119.66503368 2025-12-06,23:00:18.000,340,11100710,-795,0,1765062017,13267.021365419998,330.79656737999903,54119.69996928001 2025-12-06,23:00:19.000,340,11100752,-795,0,1765062018,13267.014629109988,330.7331252100048,54119.45542008 2025-12-06,23:00:20.000,340,11100672,-795,0,1765062019,13266.940529699998,330.69787956000073,54119.51830416 2025-12-06,23:00:21.000,340,11100706,-795,0,1765062020,13267.129146379993,330.6203391300005,54119.637085200004 2025-12-06,23:00:22.000,340,11100712,-795,0,1765062021,13267.183036859999,330.5216513100022,54119.37856176 2025-12-06,23:00:23.000,340,11100703,-795,0,1765062022,13267.189773169994,330.49345479000476,54119.33663904 2025-12-06,23:00:24.000,340,11100694,-795,0,1765062023,13267.102201139998,330.4864056599981,54119.12702544001 2025-12-06,23:00:25.000,340,11100702,-795,0,1765062024,13267.129146379993,330.4723073999994,54119.47638144 2025-12-06,23:00:26.000,340,11100680,-795,0,1765062025,13267.156091619989,330.4582091400007,54119.39253600001 2025-12-06,23:00:27.000,340,11100705,-795,0,1765062026,13267.189773169994,330.5075530500035,54119.609136720006 2025-12-06,23:00:28.000,340,11100735,-795,0,1765062027,13267.176300549989,330.556896959999,54119.73490488 2025-12-06,23:00:29.000,340,11100712,-795,0,1765062028,13267.135882689989,330.64853564999794,54119.57420112 2025-12-06,23:00:30.000,340,11100691,-795,0,1765062029,13267.108937449993,330.67673217000265,54119.28074208 2025-12-06,23:00:31.000,340,11100666,-795,0,1765062030,13267.055046969988,330.82476390000375,54119.33663904 2025-12-06,23:00:32.000,340,11100684,-795,0,1765062031,13266.987683869993,331.00804128000163,54119.62311096 2025-12-06,23:00:33.000,340,11100684,-795,0,1765062032,13266.913584460002,331.13492562000465,54119.609136720006 2025-12-06,23:00:35.000,340,11100769,-795,0,1765062034,13266.758649329997,331.21951518000424,54119.44843296 2025-12-06,23:00:35.000,340,11100755,-795,0,1765062034,13266.698022539997,331.43098907999956,54119.50432992 2025-12-06,23:00:36.000,340,11100705,-795,0,1765062035,13266.778858259997,331.5085295099998,54119.69996928001 2025-12-06,23:00:37.000,340,11100770,-795,0,1765062036,13266.765385639992,331.60016819999873,54119.39952312 2025-12-06,23:00:38.000,340,11100734,-795,0,1765062037,13266.724967779992,331.64246298000216,54119.32965192 2025-12-06,23:00:39.000,340,11100688,-795,0,1765062038,13266.623923129991,331.62836472000345,54119.30869056 2025-12-06,23:00:40.000,340,11100713,-795,0,1765062039,13266.603714199991,331.6213155900041,54119.30170344 2025-12-06,23:00:41.000,340,11100707,-795,0,1765062040,13266.596977889996,331.5085295099998,54119.40651024 2025-12-06,23:00:42.000,340,11100721,-795,0,1765062041,13266.617186819996,331.4027925600021,54119.47638144 2025-12-06,23:00:43.000,340,11100711,-795,0,1765062042,13266.583505269991,331.29705561000446,54119.44843296 2025-12-06,23:00:44.000,340,11100731,-795,0,1765062043,13266.415097519995,331.10672909999994,54118.938373200006 2025-12-06,23:00:45.000,340,11100740,-795,0,1765062044,13266.435306449996,330.98689389000356,54118.987283040005 2025-12-06,23:00:46.000,340,11100749,-795,0,1765062045,13266.415097519995,330.902304330004,54119.00824440001 2025-12-06,23:00:47.000,340,11100663,-795,0,1765062046,13266.30731656,330.8459112900018,54119.1829224 2025-12-06,23:00:48.000,340,11100716,-795,0,1765062047,13266.2668987,330.7895182499997,54119.06414136 2025-12-06,23:00:49.000,340,11100692,-795,0,1765062048,13266.17932666999,330.7895182499997,54118.93138608001 2025-12-06,23:00:50.000,340,11100719,-795,0,1765062049,13266.132172499994,330.8036165099984,54118.93138608001 2025-12-06,23:00:51.000,340,11100710,-795,0,1765062050,13266.19953559999,330.8459112900018,54118.987283040005 2025-12-06,23:00:52.000,340,11100693,-795,0,1765062051,13266.22648084,330.8670586799999,54118.63093992 2025-12-06,23:00:53.000,340,11100694,-795,0,1765062052,13266.192799289995,330.9798447600042,54118.52613312001 2025-12-06,23:00:54.000,340,11100661,-795,0,1765062053,13266.23995345999,331.0573851900044,54118.5890172 2025-12-06,23:00:55.000,340,11100645,-795,0,1765062054,13266.38815228,331.15607301000273,54118.81260504001 2025-12-06,23:00:56.000,340,11100665,-795,0,1765062055,13266.54982372,331.14902388000337,54118.72177248001 2025-12-06,23:00:57.000,340,11100727,-795,0,1765062056,13266.664340989992,331.23361344000296,54118.84754064 2025-12-06,23:00:58.000,340,11100718,-795,0,1765062057,13266.812539810002,331.14902388000337,54118.79164368001 2025-12-06,23:00:59.000,340,11100664,-795,0,1765062058,13266.920320769997,331.1772204000008,54118.44228768 2025-12-06,23:01:00.000,340,11100709,-795,0,1765062059,13267.115673759989,331.1137782299993,54118.38639072001 2025-12-06,23:01:01.000,340,11100737,-795,0,1765062060,13267.33797198999,331.07148345000314,54118.51215888 2025-12-06,23:01:02.000,340,11100717,-795,0,1765062061,13267.49964342999,330.98689389000356,54118.84754064 2025-12-06,23:01:03.000,340,11100666,-795,0,1765062062,13267.62763332,330.8811569399986,54118.749720960004 2025-12-06,23:01:04.000,340,11100683,-795,0,1765062063,13267.66805118,330.67673217000265,54118.39337784 2025-12-06,23:01:05.000,340,11100689,-795,0,1765062064,13267.809513690001,330.56394608999835,54118.57504296001 2025-12-06,23:01:06.000,340,11100678,-795,0,1765062065,13267.924030959992,330.38066871000046,54118.59600432001 2025-12-06,23:01:07.000,340,11100739,-795,0,1765062066,13268.126120259993,330.2467352399981,54118.46324904 2025-12-06,23:01:08.000,340,11100681,-795,0,1765062067,13268.233901219988,330.0634578600002,54118.46324904 2025-12-06,23:01:09.000,340,11100750,-795,0,1765062068,13268.382100039998,329.98591743,54118.78465656 2025-12-06,23:01:10.000,340,11100745,-795,0,1765062069,13268.435990519989,329.84493482999824,54118.62395280001 2025-12-06,23:01:11.000,340,11100703,-795,0,1765062070,13268.57745302999,329.781492660004,54118.74273384001 2025-12-06,23:01:12.000,340,11100708,-795,0,1765062071,13268.671761369995,329.66165745000035,54118.67984976 2025-12-06,23:01:13.000,340,11100746,-795,0,1765062072,13268.79975125999,329.6828048399984,54118.68683688 2025-12-06,23:01:14.000,340,11100736,-795,0,1765062073,13268.77954232999,329.62641180000355,54118.2745968 2025-12-06,23:01:15.000,340,11100723,-795,0,1765062074,13268.961422699991,329.64755919000163,54118.33049376 2025-12-06,23:01:16.000,340,11100708,-795,0,1765062075,13269.123094139992,329.59821527999884,54118.26062256001 2025-12-06,23:01:17.000,340,11100704,-795,0,1765062076,13269.385810229993,329.6969031000044,54118.85452776 2025-12-06,23:01:18.000,340,11100716,-795,0,1765062077,13269.466645949993,329.67575570999907,54118.63093992 2025-12-06,23:01:19.000,340,11100669,-795,0,1765062078,13269.655262629989,329.7321487500012,54118.86151488001 2025-12-06,23:01:20.000,340,11100673,-795,0,1765062079,13269.81693406999,329.7039522300038,54118.75670808 2025-12-06,23:01:21.000,340,11100695,-795,0,1765062080,13269.810197759994,329.78854179000336,54118.87548912 2025-12-06,23:01:22.000,340,11100749,-795,0,1765062081,13269.99881443999,329.6828048399984,54118.533120240005 2025-12-06,23:01:23.000,340,11100760,-795,0,1765062082,13270.04596861,329.5700187600014,54118.44228768 2025-12-06,23:01:24.000,340,11100723,-795,0,1765062083,13270.173958499996,329.59821527999884,54118.79164368001 2025-12-06,23:01:25.000,340,11100735,-795,0,1765062084,13270.416465659997,329.57706789000076,54119.09208984 2025-12-06,23:01:26.000,340,11100708,-795,0,1765062085,13270.530982930002,329.5347731100046,54119.18990952 2025-12-06,23:01:27.000,340,11100703,-795,0,1765062086,13270.557928169997,329.3937905100029,54119.217857999996 2025-12-06,23:01:28.000,340,11100690,-795,0,1765062087,13270.652236509988,329.33034834000136,54119.23881936 2025-12-06,23:01:29.000,340,11100696,-795,0,1765062088,13270.719599609998,329.1752674800009,54118.987283040005 2025-12-06,23:01:30.000,340,11100702,-795,0,1765062089,13270.760017469998,329.0624814000039,54118.84055352001 2025-12-06,23:01:31.000,340,11100704,-795,0,1765062090,13270.888007359994,328.9003514100041,54118.84754064 2025-12-06,23:01:32.000,340,11100758,-795,0,1765062091,13271.069887729995,328.87215488999936,54119.40651024 2025-12-06,23:01:33.000,340,11100665,-795,0,1765062092,13271.170932379995,328.752319680003,54119.46240720001 2025-12-06,23:01:34.000,340,11100712,-795,0,1765062093,13271.150723449995,328.6818283800021,54119.14099968 2025-12-06,23:01:35.000,340,11100685,-795,0,1765062094,13271.32586751,328.66068099000404,54119.371574640005 2025-12-06,23:01:36.000,340,11100694,-795,0,1765062095,13271.447121090001,328.6536318600047,54119.3576004 2025-12-06,23:01:37.000,340,11100713,-795,0,1765062096,13271.501011569992,328.6324844699993,54119.203883760005 2025-12-06,23:01:38.000,340,11100751,-795,0,1765062097,13271.622265149992,328.6536318600047,54119.14798680001 2025-12-06,23:01:39.000,340,11100706,-795,0,1765062098,13271.581847289992,328.69592664000083,54119.41349736001 2025-12-06,23:01:40.000,340,11100751,-795,0,1765062099,13271.689628250002,328.7805162000004,54119.46939432 2025-12-06,23:01:41.000,340,11100706,-795,0,1765062100,13271.682891939992,328.75936881000234,54119.4973428 2025-12-06,23:01:42.000,340,11100705,-795,0,1765062101,13271.844563379993,328.86510576,54119.64407232 2025-12-06,23:01:43.000,340,11100727,-795,0,1765062102,13271.891717549988,328.8862531499981,54119.66503368 2025-12-06,23:01:44.000,340,11100680,-795,0,1765062103,13271.756991349997,328.77346707000106,54119.050167119996 2025-12-06,23:01:45.000,340,11100729,-795,0,1765062104,13271.925399099993,328.90740054000344,54119.252793600004 2025-12-06,23:01:46.000,340,11100709,-795,0,1765062105,13272.012971129989,328.8933022800047,54119.19689664001 2025-12-06,23:01:47.000,340,11100717,-795,0,1765062106,13272.161169949999,328.8933022800047,54119.73490488 2025-12-06,23:01:48.000,340,11100649,-795,0,1765062107,13272.228533049994,328.86510576,54119.8816344 2025-12-06,23:01:49.000,340,11100705,-795,0,1765062108,13272.309368769995,328.7805162000004,54119.923557120004 2025-12-06,23:01:50.000,340,11100743,-795,0,1765062109,13272.40367711,328.69592664000083,54119.993428320005 2025-12-06,23:01:51.000,340,11100738,-795,0,1765062110,13272.410413419995,328.59018969000317,54119.86766016001 2025-12-06,23:01:52.000,340,11100745,-795,0,1765062111,13272.48451283,328.533796650001,54119.64407232 2025-12-06,23:01:53.000,340,11100735,-795,0,1765062112,13272.48451283,328.406912309998,54119.67900792001 2025-12-06,23:01:54.000,340,11100745,-795,0,1765062113,13272.51819437999,328.31527361999906,54119.84669880001 2025-12-06,23:01:55.000,340,11100725,-795,0,1765062114,13272.52493069,328.2870771000016,54120.04932528 2025-12-06,23:01:56.000,340,11100692,-795,0,1765062115,13272.599030099991,328.2588805800042,54120.31483584 2025-12-06,23:01:57.000,340,11100691,-795,0,1765062116,13272.58555748,328.2729788400029,54120.30086160001 2025-12-06,23:01:58.000,340,11100703,-795,0,1765062117,13272.531666999996,328.2236349300001,54120.35675856 2025-12-06,23:01:59.000,340,11100686,-795,0,1765062118,13272.450831279995,328.1954384100027,54119.78381472 2025-12-06,23:02:00.000,340,11100699,-795,0,1765062119,13272.42388604,328.2588805800042,54119.89560864001 2025-12-06,23:02:01.000,340,11100720,-795,0,1765062120,13272.36325925,328.3364210100044,54119.91657000001 2025-12-06,23:02:02.000,340,11100677,-795,0,1765062121,13272.33631400999,328.406912309998,54120.27291312001 2025-12-06,23:02:03.000,340,11100751,-795,0,1765062122,13272.268950909995,328.51264926000295,54120.34278432 2025-12-06,23:02:04.000,340,11100730,-795,0,1765062123,13272.11401577999,328.5690422999978,54119.95849272 2025-12-06,23:02:05.000,340,11100688,-795,0,1765062124,13272.15443363999,328.72412315999827,54120.24496464 2025-12-06,23:02:06.000,340,11100712,-795,0,1765062125,13272.15443363999,328.8016635899985,54120.18906768 2025-12-06,23:02:07.000,340,11100707,-795,0,1765062126,13272.060125299999,328.85805663000065,54120.00740256 2025-12-06,23:02:08.000,340,11100701,-795,0,1765062127,13271.972553269989,328.991990100003,54119.90958288 2025-12-06,23:02:09.000,340,11100758,-795,0,1765062128,13271.959080649998,329.11887443999876,54120.1960548 2025-12-06,23:02:10.000,340,11100697,-795,0,1765062129,13271.858035999998,329.2246113900037,54119.93753136001 2025-12-06,23:02:11.000,340,11100698,-795,0,1765062130,13271.898453859998,329.3092009500033,54120.15413208001 2025-12-06,23:02:12.000,340,11100704,-795,0,1765062131,13272.012971129989,329.35149572999944,54120.31483584 2025-12-06,23:02:13.000,340,11100746,-795,0,1765062132,13271.999498509998,329.4078887700016,54120.36374568 2025-12-06,23:02:14.000,340,11100717,-795,0,1765062133,13271.878244929998,329.42903615999967,54119.73490488 2025-12-06,23:02:15.000,340,11100656,-795,0,1765062134,13272.019707439998,329.47838007000246,54119.9515056 2025-12-06,23:02:16.000,340,11100713,-795,0,1765062135,13271.999498509998,329.5488713700033,54120.14714496 2025-12-06,23:02:17.000,340,11100660,-795,0,1765062136,13272.019707439998,329.57706789000076,54120.35675856 2025-12-06,23:02:18.000,340,11100723,-795,0,1765062137,13272.046652679994,329.57706789000076,54120.4056684 2025-12-06,23:02:19.000,340,11100743,-795,0,1765062138,13271.992762199989,329.57706789000076,54120.34977144001 2025-12-06,23:02:20.000,340,11100710,-795,0,1765062139,13271.999498509998,329.5841170200001,54120.38470704 2025-12-06,23:02:21.000,340,11100738,-795,0,1765062140,13272.046652679994,329.59821527999884,54120.307848720004 2025-12-06,23:02:22.000,340,11100684,-795,0,1765062141,13271.911926479988,329.61231354000483,54120.0563124 2025-12-06,23:02:23.000,340,11100654,-795,0,1765062142,13271.932135409988,329.61231354000483,54120.15413208001 2025-12-06,23:02:24.000,340,11100736,-795,0,1765062143,13271.851299690003,329.62641180000355,54120.30086160001 2025-12-06,23:02:25.000,340,11100728,-795,0,1765062144,13271.858035999998,329.6969031000044,54120.55938504 2025-12-06,23:02:26.000,340,11100734,-795,0,1765062145,13271.837827069998,329.6828048399984,54120.63624336001 2025-12-06,23:02:27.000,340,11100713,-795,0,1765062146,13271.777200279997,329.6898539699978,54120.74105016 2025-12-06,23:02:28.000,340,11100705,-795,0,1765062147,13271.790672900002,329.6969031000044,54120.82489560001 2025-12-06,23:02:29.000,340,11100749,-795,0,1765062148,13271.736782419997,329.6828048399984,54120.496500960006 2025-12-06,23:02:30.000,340,11100689,-795,0,1765062149,13271.662683009992,329.64755919000163,54120.36374568 2025-12-06,23:02:31.000,340,11100725,-795,0,1765062150,13271.676155629997,329.61231354000483,54120.762011520004 2025-12-06,23:02:32.000,340,11100764,-795,0,1765062151,13271.662683009992,329.57706789000076,54120.880792560005 2025-12-06,23:02:33.000,340,11100776,-795,0,1765062152,13271.635737769997,329.4854292000018,54120.85284408001 2025-12-06,23:02:34.000,340,11100714,-795,0,1765062153,13271.467330020001,329.3585448599988,54120.6502176 2025-12-06,23:02:35.000,340,11100695,-795,0,1765062154,13271.548165740001,329.29510269000457,54120.67117896 2025-12-06,23:02:36.000,340,11100758,-795,0,1765062155,13271.602056219992,329.23166052000306,54120.60829488001 2025-12-06,23:02:37.000,340,11100749,-795,0,1765062156,13271.649210390002,329.1400218300041,54120.67816608 2025-12-06,23:02:38.000,340,11100728,-795,0,1765062157,13271.635737769997,329.08362879000197,54120.60829488001 2025-12-06,23:02:39.000,340,11100751,-795,0,1765062158,13271.548165740001,329.11887443999876,54120.664191840006 2025-12-06,23:02:40.000,340,11100652,-795,0,1765062159,13271.554902049997,329.10477618000004,54120.75502440001 2025-12-06,23:02:41.000,340,11100684,-795,0,1765062160,13271.615528839997,329.10477618000004,54120.81790848 2025-12-06,23:02:42.000,340,11100689,-795,0,1765062161,13271.615528839997,329.20346399999835,54120.83886984 2025-12-06,23:02:43.000,340,11100692,-795,0,1765062162,13271.581847289992,329.2739552999992,54120.713101680005 2025-12-06,23:02:44.000,340,11100727,-795,0,1765062163,13271.467330020001,329.323299210002,54120.17509344 2025-12-06,23:02:45.000,340,11100736,-795,0,1765062164,13271.554902049997,329.51362571999925,54120.475539600004 2025-12-06,23:02:46.000,340,11100723,-795,0,1765062165,13271.541429429992,329.6828048399984,54120.82489560001 2025-12-06,23:02:47.000,340,11100735,-795,0,1765062166,13271.534693119997,329.8519839600049,54120.8598312 2025-12-06,23:02:48.000,340,11100735,-795,0,1765062167,13271.480802639991,329.97181917000125,54120.87380544001 2025-12-06,23:02:49.000,340,11100766,-795,0,1765062168,13271.399966919991,330.1480474199998,54120.6502176 2025-12-06,23:02:50.000,340,11100695,-795,0,1765062169,13271.312394889996,330.2890300200015,54120.55239792 2025-12-06,23:02:51.000,340,11100697,-795,0,1765062170,13271.34607644,330.4229634900039,54120.4056684 2025-12-06,23:02:52.000,340,11100752,-795,0,1765062171,13271.29892226999,330.5427987000003,54120.46156536 2025-12-06,23:02:53.000,340,11100717,-795,0,1765062172,13271.17766868999,330.556896959999,54120.22400328 2025-12-06,23:02:54.000,340,11100751,-795,0,1765062173,13271.090096659995,330.67673217000265,54120.35675856 2025-12-06,23:02:55.000,340,11100713,-795,0,1765062174,13271.130514519995,330.7824691200003,54120.60130776 2025-12-06,23:02:56.000,340,11100729,-795,0,1765062175,13271.09683296999,330.8177147700044,54120.48951384001 2025-12-06,23:02:57.000,340,11100725,-795,0,1765062176,13270.9823157,330.82476390000375,54120.57335928 2025-12-06,23:02:58.000,340,11100743,-795,0,1765062177,13270.91495259999,330.86000955000054,54120.5104752 2025-12-06,23:02:59.000,340,11100756,-795,0,1765062178,13270.807171639994,330.8670586799999,54120.328810080005 2025-12-06,23:03:00.000,340,11100724,-795,0,1765062179,13270.692654369988,330.8318130300031,54120.265926 2025-12-06,23:03:01.000,340,11100721,-795,0,1765062180,13270.564664479993,330.8459112900018,54120.545410800005 2025-12-06,23:03:02.000,340,11100715,-795,0,1765062181,13270.416465659997,330.79656737999903,54120.29387448 2025-12-06,23:03:03.000,340,11100702,-635,0,1765062182,13270.389520420002,330.79656737999903,54120.594320640004 2025-12-06,23:03:04.000,340,11100758,-795,0,1765062183,13270.07965015999,330.72607607999817,54120.3357972 2025-12-06,23:03:05.000,340,11100760,-795,0,1765062184,13270.1065954,330.72607607999817,54120.48951384001 2025-12-06,23:03:06.000,340,11100710,-795,0,1765062185,13269.88429717,330.6344373899992,54120.07028664 2025-12-06,23:03:07.000,340,11100743,-795,0,1765062186,13269.88429717,330.6062408700018,54120.307848720004 2025-12-06,23:03:08.000,340,11100714,-795,0,1765062187,13269.83714299999,330.5427987000003,54120.37073280001 2025-12-06,23:03:09.000,340,11100673,-795,0,1765062188,13269.810197759994,330.4582091400007,54120.643230480004 2025-12-06,23:03:10.000,340,11100727,-795,0,1765062189,13269.729362039994,330.3595213200024,54120.48252672 2025-12-06,23:03:11.000,340,11100677,-795,0,1765062190,13269.709153109994,330.23968610999873,54120.48951384001 2025-12-06,23:03:12.000,340,11100702,-795,0,1765062191,13269.682207869999,330.16919480999786,54120.53842368001 2025-12-06,23:03:13.000,340,11100735,-795,0,1765062192,13269.688944179994,330.10575264000363,54120.45457824 2025-12-06,23:03:14.000,340,11100725,-795,0,1765062193,13269.486854879993,329.97181917000125,54119.76984048001 2025-12-06,23:03:15.000,340,11100720,-795,0,1765062194,13269.641790009999,330.0000156899987,54120.09823512 2025-12-06,23:03:16.000,340,11100767,-795,0,1765062195,13269.688944179994,330.0282122100034,54120.53143656 2025-12-06,23:03:17.000,340,11100742,-795,0,1765062196,13269.742834659999,330.03526134000276,54120.496500960006 2025-12-06,23:03:18.000,340,11100733,-795,0,1765062197,13269.77651620999,330.0493596000015,54120.38470704 2025-12-06,23:03:19.000,340,11100724,-795,0,1765062198,13269.80346145,330.0634578600002,54120.23099040001 2025-12-06,23:03:20.000,340,11100702,-795,0,1765062199,13269.911242409995,330.1409982900004,54120.279900240006 2025-12-06,23:03:21.000,340,11100779,-795,0,1765062200,13270.012287059995,330.22558785,54119.874647280005 2025-12-06,23:03:22.000,340,11100701,-795,0,1765062201,13270.03923229999,330.1762439400045,54119.83272456 2025-12-06,23:03:23.000,340,11100718,-795,0,1765062202,13270.02575968,330.30312828000024,54119.993428320005 2025-12-06,23:03:24.000,340,11100719,-795,0,1765062203,13270.248057910001,330.34542306000367,54119.993428320005 2025-12-06,23:03:25.000,340,11100691,-795,0,1765062204,13270.389520420002,330.4088652299979,54120.161119200005 2025-12-06,23:03:26.000,340,11100726,-795,0,1765062205,13270.517510309997,330.5075530500035,54120.279900240006 2025-12-06,23:03:27.000,340,11100711,-795,0,1765062206,13270.497301379997,330.6344373899992,54120.210029040005 2025-12-06,23:03:28.000,340,11100697,-795,0,1765062207,13270.423201969992,330.64853564999794,54120.07727376 2025-12-06,23:03:29.000,340,11100726,-795,0,1765062208,13270.328893630001,330.7190269499988,54119.8117632 2025-12-06,23:03:30.000,340,11100706,-795,0,1765062209,13270.308684700001,330.86000955000054,54119.83272456 2025-12-06,23:03:31.000,340,11100728,-795,0,1765062210,13270.268266840001,331.0503360599978,54120.27291312001 2025-12-06,23:03:32.000,340,11100741,-795,0,1765062211,13270.214376359996,331.1772204000008,54120.3357972 2025-12-06,23:03:33.000,340,11100736,-795,0,1765062212,13270.133540639996,331.31820300000254,54120.21701616 2025-12-06,23:03:34.000,340,11100647,-795,0,1765062213,13269.91797871999,331.4239399500002,54119.93054424 2025-12-06,23:03:35.000,340,11100685,-795,0,1765062214,13269.91797871999,331.6142664600047,54120.10522224001 2025-12-06,23:03:36.000,340,11100663,-795,0,1765062215,13269.810197759994,331.77639645000454,54119.84669880001 2025-12-06,23:03:37.000,340,11100690,-795,0,1765062216,13269.661998939999,331.9667229600018,54119.79778896001 2025-12-06,23:03:38.000,340,11100725,-795,0,1765062217,13269.500327499998,332.15704946999904,54119.944518480006 2025-12-06,23:03:39.000,340,11100691,-795,0,1765062218,13269.278029269997,332.30508120000013,54119.98644120001 2025-12-06,23:03:40.000,340,11100749,-795,0,1765062219,13269.123094139992,332.3967198899991,54119.93753136001 2025-12-06,23:03:41.000,340,11100713,-795,0,1765062220,13268.96815901,332.51655510000273,54120.16810632 2025-12-06,23:03:42.000,340,11100727,-795,0,1765062221,13268.78627864,332.6222920500004,54120.10522224001 2025-12-06,23:03:43.000,340,11100699,-795,0,1765062222,13268.462935759999,332.69278335000126,54119.874647280005 2025-12-06,23:03:44.000,340,11100732,-795,0,1765062223,13268.058757159997,332.65753770000447,54119.32965192 2025-12-06,23:03:45.000,340,11100746,-795,0,1765062224,13267.876876789996,332.77737291000085,54119.441445840006 2025-12-06,23:03:46.000,340,11100686,-795,0,1765062225,13267.60068807999,332.81261855999765,54119.755866240004 2025-12-06,23:03:47.000,340,11100700,-795,0,1765062226,13267.39859877999,332.8549133400011,54119.755866240004 2025-12-06,23:03:48.000,340,11100712,-795,0,1765062227,13267.162827929998,332.9113063800032,54119.73490488 2025-12-06,23:03:49.000,340,11100744,-795,0,1765062228,13266.873166600002,332.92540464000194,54119.59516248 2025-12-06,23:03:50.000,340,11100719,-795,0,1765062229,13266.691286230001,332.94655203,54119.490355680005 2025-12-06,23:03:51.000,340,11100683,-795,0,1765062230,13266.44877907,332.97474855000473,54119.14099968 2025-12-06,23:03:52.000,340,11100716,-795,0,1765062231,13266.26016238999,332.9817976800041,54119.085102720004 2025-12-06,23:03:53.000,340,11100747,-795,0,1765062232,13266.105227259999,333.0663872400037,54119.21087088 2025-12-06,23:03:54.000,340,11100743,-795,0,1765062233,13265.768411759993,333.03819071999897,54119.07811560001 2025-12-06,23:03:55.000,340,11100699,-795,0,1765062234,13265.674103420002,333.07343637000304,54119.154973920005 2025-12-06,23:03:56.000,340,11100684,-795,0,1765062235,13265.573058770002,333.10868201999983,54119.28074208 2025-12-06,23:03:57.000,340,11100723,-795,0,1765062236,13265.445068879992,333.1298294099979,54119.22484512001 2025-12-06,23:03:58.000,340,11100693,-795,0,1765062237,13265.337287919996,333.0945837600011,54118.95933456001 2025-12-06,23:03:59.000,340,11100708,-795,0,1765062238,13265.18235278999,333.0945837600011,54118.64491416001 2025-12-06,23:04:00.000,340,11100676,-795,0,1765062239,13265.14193492999,333.0170433300009,54118.63093992 2025-12-06,23:04:01.000,340,11100724,-795,0,1765062240,13265.135198619995,333.0452398499983,54118.917411840004 2025-12-06,23:04:02.000,340,11100757,-795,0,1765062241,13265.034153969995,333.0452398499983,54118.938373200006 2025-12-06,23:04:03.000,340,11100755,-795,0,1765062242,13264.94658194,333.03819071999897,54118.72177248001 2025-12-06,23:04:04.000,340,11100718,-795,0,1765062243,13264.91963669999,332.94655203,54118.49818464 2025-12-06,23:04:05.000,340,11100722,-795,0,1765062244,13265.06109920999,332.90425725000387,54118.68683688 2025-12-06,23:04:06.000,340,11100754,-795,0,1765062245,13265.20929803,332.8196676900043,54118.51215888 2025-12-06,23:04:07.000,340,11100718,-795,0,1765062246,13265.26318850999,332.7703237800015,54118.35844224001 2025-12-06,23:04:08.000,340,11100688,-795,0,1765062247,13265.350760540001,332.71393073999934,54118.49818464 2025-12-06,23:04:09.000,340,11100758,-795,0,1765062248,13265.458541499996,332.65048856999783,54118.57504296001 2025-12-06,23:04:10.000,340,11100741,-795,0,1765062249,13265.546113529992,332.5095059700034,54118.547094479996 2025-12-06,23:04:11.000,340,11100678,-795,0,1765062250,13265.660630799997,332.4108181499978,54118.37241648 2025-12-06,23:04:12.000,340,11100737,-795,0,1765062251,13265.849247479993,332.2980320700008,54118.49119752 2025-12-06,23:04:13.000,340,11100731,-795,0,1765062252,13266.031127849994,332.2134425100012,54118.10690592 2025-12-06,23:04:14.000,340,11100686,-795,0,1765062253,13265.977237369989,332.1500003399997,54117.7505628 2025-12-06,23:04:15.000,340,11100655,-795,0,1765062254,13266.22648084,332.12180382000224,54117.90427944001 2025-12-06,23:04:16.000,340,11100673,-795,0,1765062255,13266.30058024999,332.1147546900029,54118.197738480005 2025-12-06,23:04:17.000,340,11100702,-795,0,1765062256,13266.354470729995,332.1429512100003,54118.23267408 2025-12-06,23:04:18.000,340,11100674,-795,0,1765062257,13266.435306449996,332.17114772999776,54118.18376424 2025-12-06,23:04:19.000,340,11100679,-795,0,1765062258,13266.42857014,332.26983555000334,54118.044021839996 2025-12-06,23:04:20.000,340,11100740,-795,0,1765062259,13266.40836121,332.38262163000036,54117.981137760005 2025-12-06,23:04:21.000,340,11100708,-795,0,1765062260,13266.468988,332.5588498799989,54117.84838248 2025-12-06,23:04:22.000,340,11100717,-795,0,1765062261,13266.36120703999,332.6998324800006,54117.77851128 2025-12-06,23:04:23.000,340,11100737,-795,0,1765062262,13266.28710763,333.02409246000025,54118.00908624 2025-12-06,23:04:24.000,340,11100703,-795,0,1765062263,13265.977237369989,333.27081200999964,54117.65973024 2025-12-06,23:04:25.000,340,11100727,-795,0,1765062264,13266.085018329999,333.5104824299997,54117.73658856001 2025-12-06,23:04:26.000,340,11100739,-795,0,1765062265,13266.085018329999,333.6726124199995,54117.7505628 2025-12-06,23:04:27.000,340,11100654,-795,0,1765062266,13266.13890880999,333.7853985000038,54117.85536960001 2025-12-06,23:04:28.000,340,11100698,-795,0,1765062267,13266.152381429994,333.89113545000146,54117.65973024 2025-12-06,23:04:29.000,340,11100720,-795,0,1765062268,13266.17932666999,333.97572501000104,54117.80645976001 2025-12-06,23:04:30.000,340,11100759,-795,0,1765062269,13266.13890880999,334.02506892000383,54117.8903052 2025-12-06,23:04:31.000,340,11100697,-795,0,1765062270,13266.024391539999,334.1449041300002,54118.08594456 2025-12-06,23:04:32.000,340,11100739,-795,0,1765062271,13265.963764749999,334.1096584800034,54117.91825368 2025-12-06,23:04:33.000,340,11100738,-795,0,1765062272,13265.923346889998,334.1660515199983,54117.93921504 2025-12-06,23:04:34.000,340,11100691,-795,0,1765062273,13265.822302239998,334.0673637,54117.8903052 2025-12-06,23:04:35.000,340,11100718,-795,0,1765062274,13265.862720099998,334.01097065999784,54117.83440824001 2025-12-06,23:04:36.000,340,11100716,-795,0,1765062275,13265.896401649989,333.862938930004,54117.8903052 2025-12-06,23:04:37.000,340,11100687,-795,0,1765062276,13265.855983789988,333.7572019799991,54117.84838248 2025-12-06,23:04:38.000,340,11100719,-795,0,1765062277,13265.835774859988,333.6514650300014,54118.12088016001 2025-12-06,23:04:39.000,340,11100718,-795,0,1765062278,13265.687576039993,333.51753155999904,54117.708640079996 2025-12-06,23:04:40.000,340,11100671,-795,0,1765062279,13265.802093309998,333.38359809000394,54117.95318928001 2025-12-06,23:04:41.000,340,11100736,-795,0,1765062280,13265.775148070003,333.20736983999814,54117.97415064001 2025-12-06,23:04:42.000,340,11100742,-795,0,1765062281,13265.721257589998,332.97474855000473,54117.73658856001 2025-12-06,23:04:43.000,340,11100702,-795,0,1765062282,13265.802093309998,332.9817976800041,54117.56191056 2025-12-06,23:04:44.000,340,11100759,-795,0,1765062283,13265.768411759993,332.81261855999765,54117.21954168 2025-12-06,23:04:45.000,340,11100730,-795,0,1765062284,13265.862720099998,332.84081508000236,54117.575884800004 2025-12-06,23:04:46.000,340,11100714,-795,0,1765062285,13266.010918919994,332.833765950003,54117.77851128 2025-12-06,23:04:47.000,340,11100696,-795,0,1765062286,13266.09849094999,332.8690115999998,54117.645756000005 2025-12-06,23:04:48.000,340,11100750,-795,0,1765062287,13266.19953559999,332.8831098599985,54117.6108204 2025-12-06,23:04:49.000,340,11100698,-675,0,1765062288,13266.32078917999,333.00294507000217,54117.408193920004 2025-12-06,23:04:50.000,340,11100725,-795,0,1765062289,13266.543087409991,333.0522889799977,54117.1566576 2025-12-06,23:04:51.000,340,11100721,-795,0,1765062290,13266.765385639992,333.1580259300026,54117.21255456001 2025-12-06,23:04:52.000,340,11100711,-795,0,1765062291,13267.034838039988,333.2637628800003,54117.2964 2025-12-06,23:04:53.000,340,11100665,-795,0,1765062292,13267.203245789999,333.41884374000074,54117.42216816001 2025-12-06,23:04:54.000,340,11100717,-795,0,1765062293,13267.39859877999,333.48228591000225,54117.191593200005 2025-12-06,23:04:55.000,340,11100664,-795,0,1765062294,13267.742150589991,333.609170249998,54117.359284080005 2025-12-06,23:04:56.000,340,11100635,-795,0,1765062295,13268.004866679992,333.69375981000485,54117.478065120005 2025-12-06,23:04:57.000,340,11100732,-795,0,1765062296,13268.213692289988,333.7853985000038,54117.49902648001 2025-12-06,23:04:58.000,340,11100712,-795,0,1765062297,13268.348418489993,333.87703719000274,54117.08678640001 2025-12-06,23:04:59.000,340,11100745,-795,0,1765062298,13268.348418489993,334.05326544000127,54117.16364472001 2025-12-06,23:05:00.000,340,11100725,-795,0,1765062299,13268.355154799989,334.12375674000214,54117.45710376 2025-12-06,23:05:01.000,340,11100739,-795,0,1765062300,13268.341682179998,334.08851108999806,54117.62479464 2025-12-06,23:05:02.000,340,11100692,-795,0,1765062301,13268.435990519989,334.0603145700006,54117.73658856001 2025-12-06,23:05:03.000,340,11100684,-795,0,1765062302,13268.47640837999,334.0955602200047,54117.862356720005 2025-12-06,23:05:04.000,340,11100697,-795,0,1765062303,13268.375363729989,334.1167076100028,54117.66671736001 2025-12-06,23:05:05.000,340,11100761,-795,0,1765062304,13268.503353619999,334.0955602200047,54117.54793632001 2025-12-06,23:05:06.000,340,11100766,-795,0,1765062305,13268.51682623999,334.10260935000406,54117.49902648001 2025-12-06,23:05:07.000,340,11100727,-795,0,1765062306,13268.54377148,334.15900238999893,54117.66671736001 2025-12-06,23:05:08.000,340,11100727,-795,0,1765062307,13268.64481613,334.194248040003,54118.14184152001 2025-12-06,23:05:09.000,340,11100721,-795,0,1765062308,13268.66502506,334.23654281999916,54118.10690592 2025-12-06,23:05:10.000,340,11100694,-795,0,1765062309,13268.752597089995,334.2576902100045,54118.1348544 2025-12-06,23:05:11.000,340,11100688,-795,0,1765062310,13268.75933339999,334.27178847000323,54118.05100896001 2025-12-06,23:05:12.000,340,11100617,-795,0,1765062311,13268.88732329,334.30703412,54118.05100896001 2025-12-06,23:05:13.000,340,11100715,-795,0,1765062312,13268.995104249996,334.2929358600013,54117.91825368 2025-12-06,23:05:14.000,340,11100735,-795,0,1765062313,13269.008576870001,334.2506410799979,54117.596846160006 2025-12-06,23:05:15.000,340,11100667,-795,0,1765062314,13269.163511999992,334.3140832499994,54118.19075136001 2025-12-06,23:05:16.000,340,11100741,-795,0,1765062315,13269.365601299993,334.30703412,54118.33049376 2025-12-06,23:05:17.000,340,11100688,-795,0,1765062316,13269.493591189988,334.33523064000474,54118.40036496 2025-12-06,23:05:18.000,340,11100694,-795,0,1765062317,13269.682207869999,334.2576902100045,54118.435300560006 2025-12-06,23:05:19.000,340,11100722,-795,0,1765062318,13269.668735249994,334.2153954300011,54118.197738480005 2025-12-06,23:05:20.000,340,11100702,-795,0,1765062319,13269.830406689995,334.1519532599996,54118.01607336 2025-12-06,23:05:21.000,340,11100710,-795,0,1765062320,13269.93818764999,334.1096584800034,54118.15581576 2025-12-06,23:05:22.000,340,11100685,-795,0,1765062321,13270.1065954,334.0321180500032,54118.211712719996 2025-12-06,23:05:23.000,340,11100769,-795,0,1765062322,13270.16722219,334.0180197900045,54118.40735208001 2025-12-06,23:05:24.000,340,11100747,-795,0,1765062323,13270.180694809991,333.8699880600034,54118.316519520005 2025-12-06,23:05:25.000,340,11100734,-795,0,1765062324,13270.362575179992,333.8206441500006,54118.49119752 2025-12-06,23:05:26.000,340,11100743,-795,0,1765062325,13270.497301379997,333.7572019799991,54118.46324904 2025-12-06,23:05:27.000,340,11100671,-795,0,1765062326,13270.706126989993,333.74310372000036,54118.484210400005 2025-12-06,23:05:28.000,340,11100686,-795,0,1765062327,13270.813907949989,333.6373667700027,54118.30953240001 2025-12-06,23:05:29.000,340,11100755,-795,0,1765062328,13270.827380569994,333.6021211199986,54118.246648320004 2025-12-06,23:05:30.000,340,11100726,-795,0,1765062329,13271.01599724999,333.6585141600008,54118.519146 2025-12-06,23:05:31.000,340,11100723,-795,0,1765062330,13271.191141309995,333.69375981000485,54118.78465656 2025-12-06,23:05:32.000,340,11100721,-795,0,1765062331,13271.32586751,333.67966154999885,54118.82657928 2025-12-06,23:05:33.000,340,11100716,-795,0,1765062332,13271.433648469996,333.7501528499997,54118.85452776 2025-12-06,23:05:34.000,340,11100604,-795,0,1765062333,13271.453857399996,333.7149072000029,54118.51215888 2025-12-06,23:05:35.000,340,11100668,-795,0,1765062334,13271.689628250002,333.7994967600025,54118.45626192001 2025-12-06,23:05:36.000,340,11100693,-795,0,1765062335,13271.817618139998,333.8206441500006,54118.56106872 2025-12-06,23:05:37.000,340,11100663,-795,0,1765062336,13271.952344339988,333.9686758800017,54118.770682320006 2025-12-06,23:05:38.000,340,11100704,-795,0,1765062337,13272.080334229999,333.9686758800017,54119.00824440001 2025-12-06,23:05:39.000,340,11100708,-795,0,1765062338,13272.107279469994,334.07441282999935,54118.868502000005 2025-12-06,23:05:40.000,340,11100704,-795,0,1765062339,13272.25547828999,334.10260935000406,54119.050167119996 2025-12-06,23:05:41.000,340,11100751,-795,0,1765062340,13272.40367711,334.17310064999765,54119.18990952 2025-12-06,23:05:42.000,340,11100695,-795,0,1765062341,13272.511458069996,334.2083463000017,54119.07811560001 2025-12-06,23:05:43.000,340,11100660,-795,0,1765062342,13272.578821169991,334.26473934000387,54118.95933456001 2025-12-06,23:05:44.000,340,11100764,-795,0,1765062343,13272.531666999996,334.26473934000387,54118.66587552 2025-12-06,23:05:45.000,340,11100704,-795,0,1765062344,13272.713547369996,334.40572193999833,54119.217857999996 2025-12-06,23:05:46.000,340,11100715,-795,0,1765062345,13272.828064640002,334.4409675900024,54119.24580648001 2025-12-06,23:05:47.000,340,11100702,-795,0,1765062346,13273.009945010002,334.53260628000135,54119.45542008 2025-12-06,23:05:48.000,340,11100710,-795,0,1765062347,13273.104253349993,334.6101467100016,54119.56022688001 2025-12-06,23:05:49.000,340,11100729,-795,0,1765062348,13273.124462279993,334.61719584000093,54119.567214 2025-12-06,23:05:50.000,340,11100713,-795,0,1765062349,13273.151407519988,334.59604845000285,54119.3576004 2025-12-06,23:05:51.000,340,11100621,-795,0,1765062350,13273.185089069993,334.5537536699994,54119.09907696001 2025-12-06,23:05:52.000,340,11100640,-795,0,1765062351,13273.292870029989,334.58195019000414,54119.4274716 2025-12-06,23:05:53.000,340,11100678,-795,0,1765062352,13273.259188479999,334.58195019000414,54119.66503368 2025-12-06,23:05:54.000,340,11100687,-795,0,1765062353,13273.245715859994,334.525557150002,54119.567214 2025-12-06,23:05:55.000,340,11100703,-795,0,1765062354,13273.360233129999,334.5396554100007,54119.79778896001 2025-12-06,23:05:56.000,340,11100709,-795,0,1765062355,13273.44106885,334.5044097600039,54120.08426088001 2025-12-06,23:05:57.000,340,11100728,-795,0,1765062356,13273.427596229994,334.46916410999984,54119.944518480006 2025-12-06,23:05:58.000,340,11100716,-795,0,1765062357,13273.41412360999,334.43391846000304,54119.83272456 2025-12-06,23:05:59.000,340,11100680,-795,0,1765062358,13273.245715859994,334.525557150002,54119.706956400005 2025-12-06,23:06:00.000,340,11100690,-795,0,1765062359,13273.265924789994,334.63129409999965,54120.0563124 2025-12-06,23:06:01.000,340,11100694,-795,0,1765062360,13273.164880139993,334.7088345299999,54120.18208056001 2025-12-06,23:06:02.000,340,11100767,-795,0,1765062361,13273.185089069993,334.79342408999946,54120.1960548 2025-12-06,23:06:03.000,340,11100715,-795,0,1765062362,13273.077308109998,334.8850627799984,54120.16810632 2025-12-06,23:06:04.000,340,11100699,-795,0,1765062363,13273.110989659988,334.96260320999863,54120.03535104001 2025-12-06,23:06:05.000,340,11100720,-795,0,1765062364,13273.272661099989,335.10358581000037,54119.944518480006 2025-12-06,23:06:06.000,340,11100756,-795,0,1765062365,13273.35349681999,335.17407711000124,54120.112209360006 2025-12-06,23:06:07.000,340,11100658,-795,0,1765062366,13273.42085992,335.2586666700008,54120.07028664 2025-12-06,23:06:08.000,340,11100706,-795,0,1765062367,13273.44106885,335.28686318999826,54120.41265552 2025-12-06,23:06:09.000,340,11100732,-795,0,1765062368,13273.49495932999,335.2939123200049,54120.41964264001 2025-12-06,23:06:10.000,340,11100718,-795,0,1765062369,13273.508431949995,335.2798140599989,54120.34278432 2025-12-06,23:06:11.000,340,11100752,-795,0,1765062370,13273.569058739995,335.23751928000274,54120.52444944 2025-12-06,23:06:12.000,340,11100677,-795,0,1765062371,13273.69704862999,335.2022736299987,54120.426629760004 2025-12-06,23:06:13.000,340,11100728,-795,0,1765062372,13273.831774829996,335.13883146000444,54120.43361688 2025-12-06,23:06:14.000,340,11100669,-795,0,1765062373,13273.75767541999,335.0119471200014,54120.10522224001 2025-12-06,23:06:15.000,340,11100678,-795,0,1765062374,13273.851983759996,335.05424190000485,54120.60829488001 2025-12-06,23:06:16.000,340,11100683,-795,0,1765062375,13273.946292100001,334.9978488600027,54120.713101680005 2025-12-06,23:06:17.000,340,11100702,-795,0,1765062376,13274.040600439992,334.9978488600027,54120.831882720006 2025-12-06,23:06:18.000,340,11100726,-795,0,1765062377,13274.155117709997,334.96260320999863,54120.810921360004 2025-12-06,23:06:19.000,340,11100651,-795,0,1765062378,13274.148381400002,334.983750600004,54120.82489560001 2025-12-06,23:06:20.000,340,11100681,-795,0,1765062379,13274.229217120002,334.9203084300025,54120.55239792 2025-12-06,23:06:21.000,340,11100701,-795,0,1765062380,13274.384152249993,334.8850627799984,54120.713101680005 2025-12-06,23:06:22.000,340,11100697,-795,0,1765062381,13274.55255999999,334.87801364999905,54120.782972880006 2025-12-06,23:06:23.000,340,11100729,-795,0,1765062382,13274.6199231,334.8498171300016,54121.13931600001 2025-12-06,23:06:24.000,340,11100732,-795,0,1765062383,13274.61318678999,334.72998191999795,54120.82489560001 2025-12-06,23:06:25.000,340,11100695,-795,0,1765062384,13274.808539779995,334.765227570002,54121.11136752001 2025-12-06,23:06:26.000,340,11100741,-795,0,1765062385,13274.97694752999,334.6524414899977,54121.146303120004 2025-12-06,23:06:27.000,340,11100655,-795,0,1765062386,13275.051046939996,334.5396554100007,54120.810921360004 2025-12-06,23:06:28.000,340,11100697,-795,0,1765062387,13275.232927309997,334.4903114999979,54120.950663760006 2025-12-06,23:06:29.000,340,11100691,-795,0,1765062388,13275.387862440002,334.43391846000304,54121.00656072 2025-12-06,23:06:30.000,340,11100706,-795,0,1765062389,13275.589951739988,334.3775254200009,54121.481684880004 2025-12-06,23:06:31.000,340,11100656,-795,0,1765062390,13275.657314839998,334.3422797700041,54121.50963336 2025-12-06,23:06:32.000,340,11100710,-795,0,1765062391,13275.85266782999,334.33523064000474,54121.49565912001 2025-12-06,23:06:33.000,340,11100748,-795,0,1765062392,13275.94023986,334.32113237999874,54121.46072352 2025-12-06,23:06:34.000,340,11100714,-795,0,1765062393,13275.98065772,334.3422797700041,54121.25110992 2025-12-06,23:06:35.000,340,11100734,-795,0,1765062394,13276.13559284999,334.3916236799996,54121.12534176 2025-12-06,23:06:36.000,340,11100684,-795,0,1765062395,13276.26358274,334.4409675900024,54121.23713568001 2025-12-06,23:06:37.000,340,11100730,-795,0,1765062396,13276.431990489997,334.5608027999988,54121.46771064 2025-12-06,23:06:38.000,340,11100727,-795,0,1765062397,13276.667761340002,334.6665397500037,54122.01969312 2025-12-06,23:06:39.000,340,11100735,-795,0,1765062398,13276.687970270003,334.765227570002,54122.07559008001 2025-12-06,23:06:40.000,340,11100756,-795,0,1765062399,13276.701442889993,334.84276800000225,54122.11052568 2025-12-06,23:06:41.000,340,11100737,-795,0,1765062400,13276.768805989988,334.94145582000056,54122.124499920006 2025-12-06,23:06:42.000,340,11100700,-795,0,1765062401,13276.822696469993,334.9978488600027,54121.92886056001 2025-12-06,23:06:43.000,340,11100728,-795,0,1765062402,13276.930477429989,335.10358581000037,54122.07559008001 2025-12-06,23:06:44.000,340,11100686,-795,0,1765062403,13276.822696469993,335.1458805900038,54121.91488632 2025-12-06,23:06:45.000,340,11100758,-795,0,1765062404,13276.923741119994,335.23751928000274,54122.47385592 2025-12-06,23:06:46.000,340,11100687,-795,0,1765062405,13276.977631599999,335.3432562300004,54122.66250816 2025-12-06,23:06:47.000,340,11100711,-795,0,1765062406,13276.937213739999,335.4137475300013,54122.63455968 2025-12-06,23:06:48.000,340,11100693,-795,0,1765062407,13276.890059569989,335.46309144000406,54122.66949528001 2025-12-06,23:06:49.000,340,11100724,-755,0,1765062408,13276.883323259994,335.554730130003,54122.774302080004 2025-12-06,23:06:50.000,340,11100752,-795,0,1765062409,13276.815960159998,335.6393196900026,54122.40398472 2025-12-06,23:06:51.000,340,11100711,-795,0,1765062410,13276.802487539993,335.7027618600041,54122.459881680006 2025-12-06,23:06:52.000,340,11100786,-795,0,1765062411,13276.815960159998,335.7873514200037,54122.795263440006 2025-12-06,23:06:53.000,340,11100734,-795,0,1765062412,13276.802487539993,335.8648918500039,54123.01885128 2025-12-06,23:06:54.000,340,11100664,-795,0,1765062413,13276.687970270003,335.9001375000007,54122.87212176 2025-12-06,23:06:55.000,340,11100755,-795,0,1765062414,13276.728388129988,335.9494814100035,54122.87910888 2025-12-06,23:06:56.000,340,11100680,-795,0,1765062415,13276.728388129988,336.0270218400037,54122.87910888 2025-12-06,23:06:57.000,340,11100732,-795,0,1765062416,13276.714915509998,336.04112010000244,54122.62058544001 2025-12-06,23:06:58.000,340,11100652,-795,0,1765062417,13276.566716690002,336.0834148799986,54122.459881680006 2025-12-06,23:06:59.000,340,11100693,-795,0,1765062418,13276.526298830002,336.10456227000395,54122.49481728 2025-12-06,23:07:00.000,340,11100721,-795,0,1765062419,13276.519562519992,336.1609553099988,54122.88609600001 2025-12-06,23:07:01.000,340,11100677,-795,0,1765062420,13276.458935729992,336.1680044399982,54122.962954320006 2025-12-06,23:07:02.000,340,11100749,-795,0,1765062421,13276.357891079992,336.2455448699984,54123.011864160006 2025-12-06,23:07:03.000,340,11100697,-795,0,1765062422,13276.229901189996,336.3160361699993,54122.95596720001 2025-12-06,23:07:04.000,340,11100636,-795,0,1765062423,13275.96044879,336.344232690004,54122.47385592 2025-12-06,23:07:05.000,340,11100763,-795,0,1765062424,13275.845931519994,336.41472399000486,54122.4668688 2025-12-06,23:07:06.000,340,11100756,-795,0,1765062425,13275.677523769999,336.5909522400034,54122.51577864 2025-12-06,23:07:07.000,340,11100670,-795,0,1765062426,13275.563006499993,336.78127875000064,54122.94898008 2025-12-06,23:07:08.000,340,11100696,-795,0,1765062427,13275.435016609998,336.9363596100011,54122.893083120005 2025-12-06,23:07:09.000,340,11100720,-795,0,1765062428,13275.273345169997,337.0984896000009,54122.90007024 2025-12-06,23:07:10.000,340,11100709,-795,0,1765062429,13275.084728490001,337.31701263000286,54122.83718616001 2025-12-06,23:07:11.000,340,11100719,-795,0,1765062430,13275.0241017,337.46504436000396,54122.8511604 2025-12-06,23:07:12.000,340,11100725,-795,0,1765062431,13274.889375499995,337.58487957000034,54122.56468848 2025-12-06,23:07:13.000,340,11100707,-795,0,1765062432,13274.77485822999,337.7258621700021,54122.53674 2025-12-06,23:07:14.000,340,11100702,-795,0,1765062433,13274.64013203,337.8034026000023,54122.48084304001 2025-12-06,23:07:15.000,340,11100744,-795,0,1765062434,13274.559296309999,337.93028693999804,54122.73936648 2025-12-06,23:07:16.000,340,11100708,-795,0,1765062435,13274.539087379999,337.94438520000404,54122.88609600001 2025-12-06,23:07:17.000,340,11100683,-795,0,1765062436,13274.498669519999,337.90913954999996,54122.87212176 2025-12-06,23:07:18.000,340,11100725,-795,0,1765062437,13274.464987969994,337.94438520000404,54122.91404448001 2025-12-06,23:07:19.000,340,11100674,-795,0,1765062438,13274.384152249993,337.8245499900004,54122.59962408001 2025-12-06,23:07:20.000,340,11100700,-795,0,1765062439,13274.357207009998,337.8034026000023,54122.508791520006 2025-12-06,23:07:21.000,340,11100732,-795,0,1765062440,13274.276371289998,337.77520608000486,54122.341100640006 2025-12-06,23:07:22.000,340,11100714,-795,0,1765062441,13274.256162359998,337.77520608000486,54122.5716756 2025-12-06,23:07:23.000,340,11100719,-795,0,1765062442,13274.195535569997,337.7188130400027,54122.7812892 2025-12-06,23:07:24.000,340,11100752,-795,0,1765062443,13274.134908779997,337.69766565000464,54122.5716756 2025-12-06,23:07:25.000,340,11100702,-795,0,1765062444,13274.128172470002,337.68356738999864,54122.627572560006 2025-12-06,23:07:26.000,340,11100683,-795,0,1765062445,13274.121436159992,337.6694691299999,54122.70443088 2025-12-06,23:07:27.000,340,11100683,-795,0,1765062446,13274.006918890002,337.64832174000185,54122.26424232001 2025-12-06,23:07:28.000,340,11100704,-795,0,1765062447,13273.865456380001,337.6201252200044,54121.91488632 2025-12-06,23:07:29.000,340,11100765,-795,0,1765062448,13273.777884349991,337.71176391000336,54122.44590744 2025-12-06,23:07:30.000,340,11100734,-795,0,1765062449,13273.62294922,337.7399604300008,54122.320139280004 2025-12-06,23:07:31.000,340,11100707,-795,0,1765062450,13273.5421135,337.79635347000294,54122.3969976 2025-12-06,23:07:32.000,340,11100680,-795,0,1765062451,13273.366969439994,337.85979564000445,54122.438920320004 2025-12-06,23:07:33.000,340,11100733,-795,0,1765062452,13273.178352759998,337.94438520000404,54122.341100640006 2025-12-06,23:07:34.000,340,11100718,-795,0,1765062453,13272.868482500002,338.02192563000426,54121.83104088001 2025-12-06,23:07:35.000,340,11100670,-795,0,1765062454,13272.787646780002,338.05717128000106,54121.86597648 2025-12-06,23:07:36.000,340,11100707,-795,0,1765062455,13272.592293789996,338.1135643200032,54121.817066640004 2025-12-06,23:07:37.000,340,11100706,-795,0,1765062456,13272.410413419995,338.2122521400015,54122.012706 2025-12-06,23:07:38.000,340,11100697,-795,0,1765062457,13272.21506042999,338.2333995299996,54121.99873176001 2025-12-06,23:07:39.000,340,11100727,-795,0,1765062458,13272.033180059989,338.25454691999767,54121.90091208 2025-12-06,23:07:40.000,340,11100687,-795,0,1765062459,13271.898453859998,338.2333995299996,54121.838028000006 2025-12-06,23:07:41.000,340,11100749,-795,0,1765062460,13271.851299690003,338.1699573599981,54121.84501512 2025-12-06,23:07:42.000,340,11100740,-795,0,1765062461,13271.709837180002,338.1347117100013,54121.68431136 2025-12-06,23:07:43.000,340,11100713,-795,0,1765062462,13271.622265149992,338.1135643200032,54121.59347880001 2025-12-06,23:07:44.000,340,11100702,-795,0,1765062463,13271.36628537,338.05717128000106,54121.768156800004 2025-12-06,23:07:45.000,340,11100698,-795,0,1765062464,13271.352812749996,337.93028693999804,54121.69129848001 2025-12-06,23:07:46.000,340,11100696,-795,0,1765062465,13271.191141309995,337.8386482499991,54121.66335000001 2025-12-06,23:07:47.000,340,11100697,-795,0,1765062466,13271.130514519995,337.73291130000143,54121.74719544 2025-12-06,23:07:48.000,340,11100707,-795,0,1765062467,13270.97557938999,337.63422348000313,54121.68431136 2025-12-06,23:07:49.000,340,11100709,-795,0,1765062468,13270.901479979999,337.5073391400001,54121.551556080005 2025-12-06,23:07:50.000,340,11100702,-795,0,1765062469,13270.766753779993,337.40160219000245,54121.46771064 2025-12-06,23:07:51.000,340,11100667,-795,0,1765062470,13270.632027580003,337.2958652400048,54121.56553032 2025-12-06,23:07:52.000,340,11100711,-795,0,1765062471,13270.402993039992,337.2253739400039,54121.52360760001 2025-12-06,23:07:53.000,340,11100703,-795,0,1765062472,13270.227848980001,337.1125878599996,54121.44674928001 2025-12-06,23:07:54.000,340,11100700,-795,0,1765062473,13270.04596861,337.04209655999875,54121.334955360006 2025-12-06,23:07:55.000,340,11100710,-795,0,1765062474,13269.91797871999,336.9998017800026,54121.30700688001 2025-12-06,23:07:56.000,340,11100734,-795,0,1765062475,13269.830406689995,336.8870156999983,54121.118354640006 2025-12-06,23:07:57.000,340,11100726,-795,0,1765062476,13269.567690599994,336.85881918000086,54120.782972880006 2025-12-06,23:07:58.000,340,11100705,-795,0,1765062477,13269.486854879993,336.84472092000215,54120.91572816 2025-12-06,23:07:59.000,340,11100695,-795,0,1765062478,13269.331919750002,336.87996656999894,54121.146303120004 2025-12-06,23:08:00.000,340,11100732,-795,0,1765062479,13269.217402479997,336.89406482999766,54121.0345092 2025-12-06,23:08:01.000,340,11100695,-795,0,1765062480,13269.048994730001,336.9011139600043,54120.77598576001 2025-12-06,23:08:02.000,340,11100671,-795,0,1765062481,13268.974895319996,336.92931048000173,54120.782972880006 2025-12-06,23:08:03.000,340,11100727,-795,0,1765062482,13268.92774115,336.9786543900045,54120.75502440001 2025-12-06,23:08:04.000,340,11100707,-795,0,1765062483,13268.72565185,337.0139000400013,54120.328810080005 2025-12-06,23:08:05.000,340,11100738,-795,0,1765062484,13268.752597089995,337.07029308000347,54120.36374568 2025-12-06,23:08:06.000,340,11100712,-795,0,1765062485,13268.69870660999,337.1337352499977,54120.69214032 2025-12-06,23:08:07.000,340,11100721,-795,0,1765062486,13268.631343509995,337.14078438000433,54120.545410800005 2025-12-06,23:08:08.000,340,11100713,-795,0,1765062487,13268.462935759999,337.119636989999,54120.447591120006 2025-12-06,23:08:09.000,340,11100725,-795,0,1765062488,13268.355154799989,337.0984896000009,54120.328810080005 2025-12-06,23:08:10.000,340,11100731,-795,0,1765062489,13268.213692289988,337.0491456899981,54120.30086160001 2025-12-06,23:08:11.000,340,11100729,-795,0,1765062490,13268.126120259993,336.9857035200039,54120.07028664 2025-12-06,23:08:12.000,340,11100704,-795,0,1765062491,13267.964448819992,336.9363596100011,54120.10522224001 2025-12-06,23:08:13.000,340,11100704,-795,0,1765062492,13267.775832139996,336.85881918000086,54120.16810632 2025-12-06,23:08:14.000,340,11100685,-795,0,1765062493,13267.48617081,336.7742296200013,54120.00740256 2025-12-06,23:08:15.000,340,11100709,-795,0,1765062494,13267.263872579999,336.6896400600017,54120.10522224001 2025-12-06,23:08:16.000,340,11100718,-795,0,1765062495,13267.068519589993,336.5909522400034,54120.091248000004 2025-12-06,23:08:17.000,340,11100730,-795,0,1765062496,13266.765385639992,336.5204609400025,54120.0213768 2025-12-06,23:08:18.000,340,11100759,-795,0,1765062497,13266.415097519995,336.47111702999973,54119.51131704001 2025-12-06,23:08:19.000,340,11100725,-795,0,1765062498,13266.05807308999,336.3583309500027,54119.371574640005 2025-12-06,23:08:20.000,340,11100733,-795,0,1765062499,13265.761675449998,336.330134429998,54119.273754960006 2025-12-06,23:08:21.000,340,11100736,-795,0,1765062500,13265.573058770002,336.2948887800012,54119.61612384 2025-12-06,23:08:22.000,340,11100708,-795,0,1765062501,13265.337287919996,336.2596431300044,54119.637085200004 2025-12-06,23:08:23.000,340,11100747,-795,0,1765062502,13265.06109920999,336.1962009600029,54119.490355680005 2025-12-06,23:08:24.000,340,11100725,-795,0,1765062503,13264.771437879994,336.18915183000354,54119.22484512001 2025-12-06,23:08:25.000,340,11100722,-795,0,1765062504,13264.596293819988,336.22439748000033,54119.05715424001 2025-12-06,23:08:26.000,340,11100711,-795,0,1765062505,13264.340314039997,336.12570966000203,54118.74273384001 2025-12-06,23:08:27.000,340,11100743,-795,0,1765062506,13264.246005699992,336.05521836000116,54118.7287596 2025-12-06,23:08:28.000,340,11100752,-795,0,1765062507,13264.03044378,336.04112010000244,54118.7986308 2025-12-06,23:08:29.000,340,11100740,-795,0,1765062508,13263.9091902,335.9212848899988,54118.484210400005 2025-12-06,23:08:30.000,340,11100717,-795,0,1765062509,13263.875508649995,335.8366953299992,54118.714785359996 2025-12-06,23:08:31.000,340,11100768,-795,0,1765062510,13263.82161816999,335.6886635999981,54118.67286264001 2025-12-06,23:08:32.000,340,11100737,-795,0,1765062511,13263.7071009,335.56177926000237,54118.38639072001 2025-12-06,23:08:33.000,340,11100702,-795,0,1765062512,13263.72730983,335.33620710000105,54118.16280288 2025-12-06,23:08:34.000,340,11100749,-795,0,1765062513,13263.61952886999,335.1811262400006,54117.7505628 2025-12-06,23:08:35.000,340,11100671,-795,0,1765062514,13263.666683039999,335.0330945099995,54117.981137760005 2025-12-06,23:08:36.000,340,11100741,-795,0,1765062515,13263.72057351999,334.86391539000033,54118.211712719996 2025-12-06,23:08:37.000,340,11100734,-795,0,1765062516,13263.80140923999,334.63129409999965,54118.09293168001 2025-12-06,23:08:38.000,340,11100766,-795,0,1765062517,13263.82835448,334.4903114999979,54117.995112 2025-12-06,23:08:39.000,340,11100720,-795,0,1765062518,13263.88224495999,334.3281815099981,54117.6806916 2025-12-06,23:08:40.000,340,11100704,-795,0,1765062519,13264.01023485,334.12375674000214,54117.46409088 2025-12-06,23:08:41.000,340,11100724,-795,0,1765062520,13264.084334259991,333.9475284900036,54117.28941288 2025-12-06,23:08:42.000,340,11100710,-795,0,1765062521,13264.259478319997,333.7713002399978,54117.44312952 2025-12-06,23:08:43.000,340,11100762,-795,0,1765062522,13264.400940829997,333.64441590000206,54117.49902648001 2025-12-06,23:08:44.000,340,11100725,-795,0,1765062523,13264.515458100002,333.4399911299988,54117.31736136 2025-12-06,23:08:45.000,340,11100728,-795,0,1765062524,13264.710811089994,333.32015592000243,54117.44312952 2025-12-06,23:08:46.000,340,11100757,-795,0,1765062525,13264.872482529994,333.20736983999814,54117.5060136 2025-12-06,23:08:47.000,340,11100737,-795,0,1765062526,13265.074571829995,333.02409246000025,54117.17063184 2025-12-06,23:08:48.000,340,11100746,-795,0,1765062527,13265.216034339996,332.87606072999915,54116.95403112 2025-12-06,23:08:49.000,340,11100711,-795,0,1765062528,13265.350760540001,332.77737291000085,54116.79332736 2025-12-06,23:08:50.000,340,11100723,-795,0,1765062529,13265.532640910002,332.69278335000126,54117.191593200005 2025-12-06,23:08:51.000,340,11100727,-795,0,1765062530,13265.741466519998,332.6363903099991,54117.240503040004 2025-12-06,23:08:52.000,340,11100768,-795,0,1765062531,13265.916610579989,332.54475162000017,54117.26845152 2025-12-06,23:08:53.000,340,11100738,-795,0,1765062532,13266.03786415999,332.488358579998,54117.142683360005 2025-12-06,23:08:54.000,340,11100724,-795,0,1765062533,13266.172590359995,332.5095059700034,54116.926082640006 2025-12-06,23:08:55.000,340,11100681,-795,0,1765062534,13266.455515379996,332.5377024900008,54116.79332736 2025-12-06,23:08:56.000,340,11100686,-795,0,1765062535,13266.590241580001,332.5588498799989,54116.8422372 2025-12-06,23:08:57.000,340,11100695,-795,0,1765062536,13266.731704090002,332.6857342200019,54117.21255456001 2025-12-06,23:08:58.000,340,11100710,-795,0,1765062537,13266.859693979997,332.8196676900043,54117.20556744001 2025-12-06,23:08:59.000,340,11100761,-795,0,1765062538,13266.906848149993,332.9817976800041,54117.023902320005 2025-12-06,23:09:00.000,340,11100717,-795,0,1765062539,13267.034838039988,333.1298294099979,54117.10076064 2025-12-06,23:09:01.000,340,11100710,-795,0,1765062540,13267.196509479989,333.3413033100005,54117.24749016 2025-12-06,23:09:02.000,340,11100720,-795,0,1765062541,13267.32449937,333.5104824299997,54117.01691520001 2025-12-06,23:09:03.000,340,11100710,-795,0,1765062542,13267.40533509,333.64441590000206,54116.95403112 2025-12-06,23:09:04.000,340,11100721,-795,0,1765062543,13267.371653539994,333.7994967600025,54116.98896672 2025-12-06,23:09:05.000,340,11100725,-795,0,1765062544,13267.49964342999,333.95457762000296,54117.142683360005 2025-12-06,23:09:06.000,340,11100669,-795,0,1765062545,13267.452489259995,334.05326544000127,54117.07979928 2025-12-06,23:09:07.000,340,11100691,-795,0,1765062546,13267.533324979995,334.08851108999806,54117.26845152 2025-12-06,23:09:08.000,340,11100696,-795,0,1765062547,13267.58721546,334.0814619599987,54117.46409088 2025-12-06,23:09:09.000,340,11100689,-795,0,1765062548,13267.654578559996,334.0039215299985,54117.23351592001 2025-12-06,23:09:10.000,340,11100708,-795,0,1765062549,13267.70173272999,333.9968723999991,54117.26845152 2025-12-06,23:09:11.000,340,11100689,-795,0,1765062550,13267.654578559996,333.85588980000466,54117.18460608001 2025-12-06,23:09:12.000,340,11100709,-795,0,1765062551,13267.634369629995,333.7853985000038,54117.42216816001 2025-12-06,23:09:13.000,340,11100727,-795,0,1765062552,13267.721941659991,333.6726124199995,54117.56889768001 2025-12-06,23:09:14.000,340,11100737,-795,0,1765062553,13267.735414279996,333.5245806899984,54117.41518104 2025-12-06,23:09:15.000,340,11100723,-795,0,1765062554,13267.782568449991,333.35540156999923,54117.51300072 2025-12-06,23:09:16.000,340,11100711,-795,0,1765062555,13267.890349410001,333.22146810000413,54117.49203936 2025-12-06,23:09:17.000,340,11100711,-795,0,1765062556,13268.025075609992,333.03819071999897,54117.38723256 2025-12-06,23:09:18.000,340,11100722,-795,0,1765062557,13268.085702399992,332.92540464000194,54117.45710376 2025-12-06,23:09:19.000,340,11100720,-795,0,1765062558,13268.146329189993,332.79147116999957,54117.56889768001 2025-12-06,23:09:20.000,340,11100762,-795,0,1765062559,13268.301264319998,332.72802899999806,54117.66671736001 2025-12-06,23:09:21.000,340,11100729,-795,0,1765062560,13268.334945869989,332.6222920500004,54117.55492344 2025-12-06,23:09:22.000,340,11100740,-795,0,1765062561,13268.550507789994,332.48130944999866,54117.8903052 2025-12-06,23:09:23.000,340,11100715,-795,0,1765062562,13268.68523399,332.4108181499978,54117.85536960001 2025-12-06,23:09:24.000,340,11100721,-795,0,1765062563,13268.73912446999,332.30508120000013,54117.408193920004 2025-12-06,23:09:25.000,340,11100766,-795,0,1765062564,13268.961422699991,332.2134425100012,54117.63178176 2025-12-06,23:09:26.000,340,11100760,-795,0,1765062565,13269.089412590001,332.1781968600044,54118.03703472 2025-12-06,23:09:27.000,340,11100733,-795,0,1765062566,13269.190457240002,332.1640985999984,54118.03703472 2025-12-06,23:09:28.000,340,11100763,-795,0,1765062567,13269.291501890002,332.13590208000096,54118.030047600005 2025-12-06,23:09:29.000,340,11100706,-795,0,1765062568,13269.291501890002,332.1781968600044,54117.91825368 2025-12-06,23:09:30.000,340,11100707,-795,0,1765062569,13269.197193549997,332.2557372900046,54117.97415064001 2025-12-06,23:09:31.000,340,11100733,-795,0,1765062570,13269.399282849998,332.19934425000247,54117.79248552 2025-12-06,23:09:32.000,340,11100672,-795,0,1765062571,13269.446437019993,332.34737598000356,54117.82742112 2025-12-06,23:09:33.000,340,11100760,-795,0,1765062572,13269.412755470003,332.4601620600006,54117.995112 2025-12-06,23:09:34.000,340,11100689,-795,0,1765062573,13269.352128680002,332.44606380000187,54117.995112 2025-12-06,23:09:35.000,340,11100676,-795,0,1765062574,13269.365601299993,332.61524292000104,54118.16280288 2025-12-06,23:09:36.000,340,11100710,-795,0,1765062575,13269.406019159993,332.7491763900034,54118.2047256 2025-12-06,23:09:37.000,340,11100704,-795,0,1765062576,13269.345392369993,332.8478642100017,54118.35844224001 2025-12-06,23:09:38.000,340,11100752,-795,0,1765062577,13269.331919750002,332.8549133400011,54118.10690592 2025-12-06,23:09:39.000,340,11100732,-795,0,1765062578,13269.251084030002,332.9183555100026,54118.00209912001 2025-12-06,23:09:40.000,340,11100709,-795,0,1765062579,13269.237611409997,332.94655203,54118.09293168001 2025-12-06,23:09:41.000,340,11100720,-795,0,1765062580,13269.311710820002,332.96065028999874,54118.52613312001 2025-12-06,23:09:42.000,340,11100714,-795,0,1765062581,13269.325183439993,332.9958959400028,54118.533120240005 2025-12-06,23:09:43.000,340,11100705,-795,0,1765062582,13269.345392369993,332.9113063800032,54118.50517176001 2025-12-06,23:09:44.000,340,11100682,-795,0,1765062583,13269.217402479997,332.8690115999998,54118.35145512 2025-12-06,23:09:45.000,340,11100759,-795,0,1765062584,13269.304974509992,332.79147116999957,54118.344468 2025-12-06,23:09:46.000,340,11100725,-795,0,1765062585,13269.345392369993,332.69278335000126,54118.197738480005 2025-12-06,23:09:47.000,340,11100745,-795,0,1765062586,13269.406019159993,332.6011446600023,54118.37241648 2025-12-06,23:09:48.000,340,11100751,-795,0,1765062587,13269.513800119988,332.5095059700034,54118.75670808 2025-12-06,23:09:49.000,340,11100716,-795,0,1765062588,13269.473382259988,332.375572500001,54118.75670808 2025-12-06,23:09:50.000,340,11100733,-795,0,1765062589,13269.480118569998,332.2275407699999,54118.63792704 2025-12-06,23:09:51.000,340,11100735,-795,0,1765062590,13269.648526319994,332.0936073000048,54118.749720960004 2025-12-06,23:09:52.000,340,11100709,-795,0,1765062591,13269.702416799999,331.98787034999987,54118.67984976 2025-12-06,23:09:53.000,340,11100676,-795,0,1765062592,13269.77651620999,331.85393688000477,54118.47722328001 2025-12-06,23:09:54.000,340,11100741,-795,0,1765062593,13269.830406689995,331.6706594999996,54118.17677712 2025-12-06,23:09:55.000,340,11100772,-795,0,1765062594,13269.96513289,331.62836472000345,54118.52613312001 2025-12-06,23:09:56.000,340,11100730,-795,0,1765062595,13270.140276949991,331.60016819999873,54118.93138608001 2025-12-06,23:09:57.000,340,11100717,-795,0,1765062596,13270.315421009996,331.5578734200026,54118.92439896 2025-12-06,23:09:58.000,340,11100704,-795,0,1765062597,13270.537719239997,331.49443125000107,54118.92439896 2025-12-06,23:09:59.000,340,11100713,-795,0,1765062598,13270.692654369988,331.4450873399983,54118.88946336001 2025-12-06,23:10:00.000,340,11100690,-795,0,1765062599,13270.813907949989,331.41689082000084,54118.49119752 2025-12-06,23:10:01.000,340,11100736,-795,0,1765062600,13271.00252463,331.4239399500002,54118.365429360005 2025-12-06,23:10:02.000,340,11100738,-795,0,1765062601,13271.24503179,331.4873821200017,54118.714785359996 2025-12-06,23:10:03.000,340,11100718,-795,0,1765062602,13271.440384779991,331.57902081000066,54119.12003832 2025-12-06,23:10:04.000,340,11100752,-795,0,1765062603,13271.527956810001,331.6072173299981,54118.86151488001 2025-12-06,23:10:05.000,340,11100703,-795,0,1765062604,13271.716573489997,331.6918068899977,54119.12702544001 2025-12-06,23:10:06.000,340,11100683,-795,0,1765062605,13271.864772309993,331.81164210000134,54119.25978072 2025-12-06,23:10:07.000,340,11100686,-795,0,1765062606,13271.925399099993,331.87508427000284,54119.19689664001 2025-12-06,23:10:08.000,340,11100748,-795,0,1765062607,13271.979289579998,331.98787034999987,54119.02221864 2025-12-06,23:10:09.000,340,11100727,-795,0,1765062608,13271.972553269989,332.08655816999817,54118.98029592001 2025-12-06,23:10:10.000,340,11100729,-795,0,1765062609,13271.925399099993,332.2134425100012,54119.33663904 2025-12-06,23:10:11.000,340,11100748,-795,0,1765062610,13271.959080649998,332.36852337000164,54119.44843296 2025-12-06,23:10:12.000,340,11100770,-795,0,1765062611,13271.945608029993,332.488358579998,54119.60214960001 2025-12-06,23:10:13.000,340,11100754,-795,0,1765062612,13271.911926479988,332.65753770000447,54119.66503368 2025-12-06,23:10:14.000,340,11100639,-795,0,1765062613,13271.696364559997,332.77737291000085,54119.441445840006 2025-12-06,23:10:15.000,340,11100714,-595,0,1765062614,13271.736782419997,332.8901589899979,54119.34362616001 2025-12-06,23:10:16.000,340,11100717,-795,0,1765062615,13271.682891939992,332.97474855000473,54119.44843296 2025-12-06,23:10:17.000,340,11100715,-795,0,1765062616,13271.635737769997,333.03819071999897,54119.54625264 2025-12-06,23:10:18.000,340,11100723,-795,0,1765062617,13271.615528839997,333.12278027999855,54119.89560864001 2025-12-06,23:10:19.000,340,11100731,-795,0,1765062618,13271.568374670002,333.1791733200007,54119.804776080004 2025-12-06,23:10:20.000,340,11100687,-795,0,1765062619,13271.548165740001,333.15097680000326,54119.84669880001 2025-12-06,23:10:21.000,340,11100725,-795,0,1765062620,13271.561638359992,333.15097680000326,54119.98644120001 2025-12-06,23:10:22.000,340,11100720,-795,0,1765062621,13271.541429429992,333.1157311499992,54119.86067304 2025-12-06,23:10:23.000,340,11100683,-795,0,1765062622,13271.595319909997,333.0522889799977,54119.69996928001 2025-12-06,23:10:24.000,340,11100706,-795,0,1765062623,13271.487538950001,333.0522889799977,54119.56022688001 2025-12-06,23:10:25.000,340,11100698,-795,0,1765062624,13271.554902049997,333.0170433300009,54119.91657000001 2025-12-06,23:10:26.000,340,11100694,-795,0,1765062625,13271.561638359992,333.0311415899996,54119.97945408 2025-12-06,23:10:27.000,340,11100705,-795,0,1765062626,13271.527956810001,333.0804855000024,54119.83971168 2025-12-06,23:10:28.000,340,11100745,-795,0,1765062627,13271.689628250002,333.07343637000304,54120.23099040001 2025-12-06,23:10:29.000,340,11100723,-795,0,1765062628,13271.743518729993,333.1298294099979,54120.25195176001 2025-12-06,23:10:30.000,340,11100699,-795,0,1765062629,13271.804145519993,333.2003207099988,54119.944518480006 2025-12-06,23:10:31.000,340,11100715,-795,0,1765062630,13271.770463970002,333.24966462000157,54119.50432992 2025-12-06,23:10:32.000,340,11100642,-795,0,1765062631,13271.884981239993,333.4117946100014,54119.96547984001 2025-12-06,23:10:33.000,340,11100715,-795,0,1765062632,13271.972553269989,333.54572808000376,54120.38470704 2025-12-06,23:10:34.000,340,11100697,-795,0,1765062633,13272.012971129989,333.623268510004,54120.22400328 2025-12-06,23:10:35.000,340,11100762,-795,0,1765062634,13272.140961019999,333.7713002399978,54120.31483584 2025-12-06,23:10:36.000,340,11100743,-795,0,1765062635,13272.248741979995,333.8840863200021,54120.55239792 2025-12-06,23:10:37.000,340,11100662,-795,0,1765062636,13272.349786629995,333.92638109999825,54120.29387448 2025-12-06,23:10:38.000,340,11100745,-675,0,1765062637,13272.33631400999,334.0603145700006,54120.21701616 2025-12-06,23:10:39.000,340,11100712,-795,0,1765062638,13272.35652293999,334.1801497800043,54120.10522224001 2025-12-06,23:10:40.000,340,11100646,-795,0,1765062639,13272.41714972999,334.3281815099981,54120.48951384001 2025-12-06,23:10:41.000,340,11100736,-795,0,1765062640,13272.41714972999,334.43391846000304,54120.56637216001 2025-12-06,23:10:42.000,340,11100723,-795,0,1765062641,13272.39694079999,334.525557150002,54120.5803464 2025-12-06,23:10:43.000,340,11100736,-795,0,1765062642,13272.410413419995,334.65949062000436,54120.62925624 2025-12-06,23:10:44.000,340,11100757,-795,0,1765062643,13272.32284139,334.72998191999795,54120.3357972 2025-12-06,23:10:45.000,340,11100751,-795,0,1765062644,13272.349786629995,334.8004732199988,54120.328810080005 2025-12-06,23:10:46.000,340,11100765,-795,0,1765062645,13272.37673186999,334.90621017000376,54120.48951384001 2025-12-06,23:10:47.000,340,11100666,-795,0,1765062646,13272.309368769995,335.0189962500008,54120.810921360004 2025-12-06,23:10:48.000,340,11100713,-795,0,1765062647,13272.268950909995,335.0330945099995,54120.782972880006 2025-12-06,23:10:49.000,340,11100710,-795,0,1765062648,13272.248741979995,335.05424190000485,54120.75502440001 2025-12-06,23:10:50.000,340,11100706,-795,0,1765062649,13272.18137888,335.0824384200023,54120.7200888 2025-12-06,23:10:51.000,340,11100696,-795,0,1765062650,13272.13422470999,334.9978488600027,54120.77598576001 2025-12-06,23:10:52.000,340,11100661,-795,0,1765062651,13272.18137888,334.8709645199997,54120.664191840006 2025-12-06,23:10:53.000,340,11100737,-795,0,1765062652,13272.073597919989,334.8075223499982,54120.594320640004 2025-12-06,23:10:54.000,340,11100653,-795,0,1765062653,13271.911926479988,334.7229327899986,54120.69912744 2025-12-06,23:10:55.000,340,11100698,-795,0,1765062654,13271.905190169993,334.6030975800022,54120.929702400004 2025-12-06,23:10:56.000,340,11100657,-795,0,1765062655,13271.756991349997,334.48326236999856,54120.95765088 2025-12-06,23:10:57.000,340,11100717,-795,0,1765062656,13271.649210390002,334.38457455000025,54121.08341904 2025-12-06,23:10:58.000,340,11100727,-795,0,1765062657,13271.453857399996,334.3140832499994,54120.90874104 2025-12-06,23:10:59.000,340,11100704,-795,0,1765062658,13271.359549059991,334.20129717000236,54120.56637216001 2025-12-06,23:11:00.000,340,11100714,-795,0,1765062659,13271.16419607,334.1519532599996,54120.67816608 2025-12-06,23:11:01.000,340,11100711,-795,0,1765062660,13271.07662403999,334.12375674000214,54120.713101680005 2025-12-06,23:11:02.000,340,11100746,-795,0,1765062661,13270.89474366999,334.2153954300011,54120.94367664001 2025-12-06,23:11:03.000,340,11100720,-795,0,1765062662,13270.699390679998,334.2435919499985,54120.810921360004 2025-12-06,23:11:04.000,340,11100741,-795,0,1765062663,13270.504037689992,334.3563780300028,54120.426629760004 2025-12-06,23:11:05.000,340,11100693,-795,0,1765062664,13270.423201969992,334.4762132399992,54120.57335928 2025-12-06,23:11:06.000,340,11100724,-795,0,1765062665,13270.322157319992,334.61719584000093,54120.57335928 2025-12-06,23:11:07.000,340,11100711,-795,0,1765062666,13270.180694809991,334.7511293100033,54120.10522224001 2025-12-06,23:11:08.000,340,11100735,-795,0,1765062667,13270.227848980001,334.89211190999777,54120.3357972 2025-12-06,23:11:09.000,340,11100675,-795,0,1765062668,13270.14701326,335.08948755000165,54120.46855248001 2025-12-06,23:11:10.000,340,11100722,-795,0,1765062669,13270.140276949991,335.2657158000002,54120.52444944 2025-12-06,23:11:11.000,340,11100656,-795,0,1765062670,13270.04596861,335.4137475300013,54120.328810080005 2025-12-06,23:11:12.000,340,11100708,-795,0,1765062671,13270.052704919995,335.554730130003,54120.36374568 2025-12-06,23:11:13.000,340,11100606,-795,0,1765062672,13270.03923229999,335.7027618600041,54120.258938880004 2025-12-06,23:11:14.000,340,11100701,-795,0,1765062673,13269.99881443999,335.6886635999981,54119.97945408 2025-12-06,23:11:15.000,340,11100700,-795,0,1765062674,13270.052704919995,335.6745653399994,54119.88862152 2025-12-06,23:11:16.000,340,11100730,-795,0,1765062675,13270.207640050001,335.7027618600041,54120.0563124 2025-12-06,23:11:17.000,340,11100707,-795,0,1765062676,13270.194167429996,335.6886635999981,54120.36374568 2025-12-06,23:11:18.000,340,11100710,-795,0,1765062677,13270.214376359996,335.6181723000045,54120.328810080005 2025-12-06,23:11:19.000,340,11100671,-795,0,1765062678,13270.221112669991,335.56177926000237,54120.23797752 2025-12-06,23:11:20.000,340,11100666,-795,0,1765062679,13270.261530529991,335.49833709000086,54120.16810632 2025-12-06,23:11:21.000,340,11100709,-795,0,1765062680,13270.301948389992,335.4066984000019,54120.27291312001 2025-12-06,23:11:22.000,340,11100698,-795,0,1765062681,13270.355838869997,335.3080105800036,54119.93054424 2025-12-06,23:11:23.000,340,11100709,-795,0,1765062682,13270.349102560001,335.18817536999995,54119.81875032001 2025-12-06,23:11:24.000,340,11100709,-795,0,1765062683,13270.436674589997,335.096536680001,54119.97945408 2025-12-06,23:11:25.000,340,11100729,-795,0,1765062684,13270.470356140002,335.00489799000206,54120.41964264001 2025-12-06,23:11:26.000,340,11100690,-795,0,1765062685,13270.490565070002,334.8850627799984,54120.48252672 2025-12-06,23:11:27.000,340,11100667,-795,0,1765062686,13270.423201969992,334.84276800000225,54120.279900240006 2025-12-06,23:11:28.000,340,11100704,-795,0,1765062687,13270.315421009996,334.7370310500046,54120.32182296001 2025-12-06,23:11:29.000,340,11100736,-795,0,1765062688,13270.315421009996,334.63129409999965,54120.18906768 2025-12-06,23:11:30.000,340,11100708,-795,0,1765062689,13270.261530529991,334.54670454000006,54119.88862152 2025-12-06,23:11:31.000,340,11100733,-795,0,1765062690,13270.194167429996,334.5396554100007,54119.8816344 2025-12-06,23:11:32.000,340,11100732,-795,0,1765062691,13270.1065954,334.44801672000176,54119.89560864001 2025-12-06,23:11:33.000,340,11100737,-795,0,1765062692,13270.052704919995,334.4268693300037,54120.15413208001 2025-12-06,23:11:34.000,340,11100634,-795,0,1765062693,13269.94492396,334.43391846000304,54120.02836392 2025-12-06,23:11:35.000,340,11100713,-795,0,1765062694,13269.9045061,334.4409675900024,54120.1261836 2025-12-06,23:11:36.000,340,11100724,-795,0,1765062695,13269.85735192999,334.4621149800005,54120.091248000004 2025-12-06,23:11:37.000,340,11100752,-795,0,1765062696,13269.83714299999,334.40572193999833,54119.79778896001 2025-12-06,23:11:38.000,340,11100725,-795,0,1765062697,13269.82367038,334.4762132399992,54119.825737440005 2025-12-06,23:11:39.000,340,11100711,-795,0,1765062698,13269.722625729999,334.51145889000327,54119.72093064 2025-12-06,23:11:40.000,340,11100693,-795,0,1765062699,13269.75630727999,334.5608027999988,54120.00041544 2025-12-06,23:11:41.000,340,11100736,-795,0,1765062700,13269.79672513999,334.64539235999837,54120.17509344 2025-12-06,23:11:42.000,340,11100715,-795,0,1765062701,13269.80346145,334.71588365999924,54120.02836392 2025-12-06,23:11:43.000,340,11100760,-795,0,1765062702,13269.830406689995,334.7370310500046,54119.825737440005 2025-12-06,23:11:44.000,340,11100659,-795,0,1765062703,13269.76304359,334.7722767000014,54119.32965192 2025-12-06,23:11:45.000,340,11100653,-795,0,1765062704,13269.75630727999,334.84276800000225,54119.25978072 2025-12-06,23:11:46.000,340,11100718,-795,0,1765062705,13269.911242409995,334.8145714800048,54119.39952312 2025-12-06,23:11:47.000,340,11100756,-795,0,1765062706,13269.98534182,334.87801364999905,54119.85368592 2025-12-06,23:11:48.000,340,11100735,-795,0,1765062707,13270.032495989995,334.89211190999777,54119.86067304 2025-12-06,23:11:49.000,340,11100733,-795,0,1765062708,13270.093122779996,334.8498171300016,54119.776827600006 2025-12-06,23:11:50.000,340,11100724,-795,0,1765062709,13270.12006801999,334.8216206100042,54119.79080184 2025-12-06,23:11:51.000,340,11100739,-795,0,1765062710,13270.207640050001,334.75817844000267,54119.4973428 2025-12-06,23:11:52.000,340,11100701,-795,0,1765062711,13270.214376359996,334.6735888800031,54119.48336856001 2025-12-06,23:11:53.000,340,11100712,-795,0,1765062712,13270.295212079996,334.63129409999965,54119.539265520005 2025-12-06,23:11:54.000,340,11100680,-795,0,1765062713,13270.261530529991,334.6030975800022,54119.609136720006 2025-12-06,23:11:55.000,340,11100708,-795,0,1765062714,13270.355838869997,334.5396554100007,54119.72791776001 2025-12-06,23:11:56.000,340,11100715,-795,0,1765062715,13270.308684700001,334.48326236999856,54119.57420112 2025-12-06,23:11:57.000,340,11100740,-795,0,1765062716,13270.335629939997,334.4762132399992,54119.90958288 2025-12-06,23:11:58.000,340,11100683,-795,0,1765062717,13270.308684700001,334.525557150002,54119.67900792001 2025-12-06,23:11:59.000,340,11100680,-795,0,1765062718,13270.248057910001,334.638343229999,54119.50432992 2025-12-06,23:12:00.000,340,11100694,-795,0,1765062719,13270.18743112,334.75817844000267,54119.45542008 2025-12-06,23:12:01.000,340,11100697,-795,0,1765062720,13270.227848980001,334.8145714800048,54119.776827600006 2025-12-06,23:12:02.000,340,11100693,-795,0,1765062721,13270.248057910001,334.8991610400044,54119.706956400005 2025-12-06,23:12:03.000,340,11100749,-795,0,1765062722,13270.261530529991,334.983750600004,54119.86766016001 2025-12-06,23:12:04.000,340,11100683,-795,0,1765062723,13270.227848980001,335.05424190000485,54119.64407232 2025-12-06,23:12:05.000,340,11100701,-795,0,1765062724,13270.328893630001,335.096536680001,54119.86766016001 2025-12-06,23:12:06.000,340,11100766,-795,0,1765062725,13270.342366249992,335.096536680001,54119.6720208 2025-12-06,23:12:07.000,340,11100708,-795,0,1765062726,13270.308684700001,335.23751928000274,54119.66503368 2025-12-06,23:12:08.000,340,11100766,-795,0,1765062727,13270.355838869997,335.2657158000002,54119.95849272 2025-12-06,23:12:09.000,340,11100754,-795,0,1765062728,13270.389520420002,335.223421020004,54119.741892 2025-12-06,23:12:10.000,340,11100748,-795,0,1765062729,13270.443410899992,335.2657158000002,54119.6720208 2025-12-06,23:12:11.000,340,11100723,-795,0,1765062730,13270.591609720002,335.2586666700008,54119.776827600006 2025-12-06,23:12:12.000,340,11100663,-795,0,1765062731,13270.712863299988,335.25161754000146,54119.84669880001 2025-12-06,23:12:13.000,340,11100692,-795,0,1765062732,13270.800435329998,335.18817536999995,54119.44843296 2025-12-06,23:12:14.000,340,11100740,-795,0,1765062733,13270.760017469998,335.2022736299987,54119.17593528001 2025-12-06,23:12:15.000,340,11100659,-795,0,1765062734,13270.888007359994,335.25161754000146,54119.53227840001 2025-12-06,23:12:16.000,340,11100678,-795,0,1765062735,13270.9823157,335.42784579,54119.66503368 2025-12-06,23:12:17.000,340,11100733,-795,0,1765062736,13271.150723449995,335.554730130003,54119.72093064 2025-12-06,23:12:18.000,340,11100711,-675,0,1765062737,13271.29892226999,335.6534179500013,54119.8117632 2025-12-06,23:12:19.000,340,11100711,-795,0,1765062738,13271.352812749996,335.7732531599977,54119.755866240004 2025-12-06,23:12:20.000,340,11100737,-795,0,1765062739,13271.534693119997,335.90718663000007,54119.52529128 2025-12-06,23:12:21.000,340,11100734,-795,0,1765062740,13271.696364559997,336.05521836000116,54119.76984048001 2025-12-06,23:12:22.000,340,11100665,-795,0,1765062741,13271.756991349997,336.2737413900031,54119.83971168 2025-12-06,23:12:23.000,340,11100684,-795,0,1765062742,13271.756991349997,336.47111702999973,54120.04932528 2025-12-06,23:12:24.000,340,11100727,-795,0,1765062743,13271.676155629997,336.66144354000426,54119.79080184 2025-12-06,23:12:25.000,340,11100697,-795,0,1765062744,13271.703100869992,336.85881918000086,54119.97945408 2025-12-06,23:12:26.000,340,11100692,-795,0,1765062745,13271.770463970002,337.0350474299994,54120.02836392 2025-12-06,23:12:27.000,340,11100733,-795,0,1765062746,13271.723309799992,337.1619317700024,54119.90958288 2025-12-06,23:12:28.000,340,11100755,-795,0,1765062747,13271.750255040002,337.2324230700033,54120.06329952001 2025-12-06,23:12:29.000,340,11100713,-795,0,1765062748,13271.682891939992,337.2606195900007,54120.02836392 2025-12-06,23:12:30.000,340,11100743,-795,0,1765062749,13271.696364559997,337.35225827999966,54120.29387448 2025-12-06,23:12:31.000,340,11100628,-795,0,1765062750,13271.669419320002,337.3804548000044,54120.39868128001 2025-12-06,23:12:32.000,340,11100702,-795,0,1765062751,13271.629001460002,337.3452091500003,54120.41964264001 2025-12-06,23:12:33.000,340,11100697,-795,0,1765062752,13271.440384779991,337.3663565399984,54120.37073280001 2025-12-06,23:12:34.000,340,11100775,-795,0,1765062753,13271.514484189996,337.2324230700033,54119.93753136001 2025-12-06,23:12:35.000,340,11100729,-795,0,1765062754,13271.440384779991,337.28881610999815,54120.07028664 2025-12-06,23:12:36.000,340,11100702,-795,0,1765062755,13271.474066329996,337.25357046000136,54120.25195176001 2025-12-06,23:12:37.000,340,11100700,-795,0,1765062756,13271.40670323,337.2606195900007,54120.55938504 2025-12-06,23:12:38.000,340,11100693,-795,0,1765062757,13271.332603819996,337.2817669799988,54120.51746232001 2025-12-06,23:12:39.000,340,11100687,-795,0,1765062758,13271.23829547999,337.21832481000456,54120.307848720004 2025-12-06,23:12:40.000,340,11100670,-795,0,1765062759,13271.17766868999,337.20422654999857,54120.41265552 2025-12-06,23:12:41.000,340,11100761,-795,0,1765062760,13271.10356928,337.2253739400039,54120.496500960006 2025-12-06,23:12:42.000,340,11100696,-795,0,1765062761,13271.05641510999,337.21832481000456,54120.21701616 2025-12-06,23:12:43.000,340,11100723,-795,0,1765062762,13270.827380569994,337.2112756799979,54120.06329952001 2025-12-06,23:12:44.000,340,11100727,-795,0,1765062763,13270.739808539998,337.2253739400039,54120.24496464 2025-12-06,23:12:45.000,340,11100691,-795,0,1765062764,13270.719599609998,337.2817669799988,54120.50348808 2025-12-06,23:12:46.000,340,11100722,-795,0,1765062765,13270.685918059993,337.31701263000286,54120.73406304001 2025-12-06,23:12:47.000,340,11100688,-795,0,1765062766,13270.605082339993,337.3804548000044,54120.7200888 2025-12-06,23:12:48.000,340,11100711,-795,0,1765062767,13270.477092449997,337.41570045000117,54120.69214032 2025-12-06,23:12:49.000,340,11100724,-795,0,1765062768,13270.362575179992,337.43684783999925,54120.258938880004 2025-12-06,23:12:50.000,340,11100757,-795,0,1765062769,13270.254794219996,337.52143739999883,54120.29387448 2025-12-06,23:12:51.000,340,11100741,-795,0,1765062770,13270.194167429996,337.5919286999997,54120.62226912 2025-12-06,23:12:52.000,340,11100647,-795,0,1765062771,13270.05944122999,337.63422348000313,54120.6502176 2025-12-06,23:12:53.000,340,11100730,-795,0,1765062772,13269.971869199995,337.6553708700012,54120.85284408001 2025-12-06,23:12:54.000,340,11100729,-795,0,1765062773,13269.702416799999,337.59897782999906,54120.475539600004 2025-12-06,23:12:55.000,340,11100674,-795,0,1765062774,13269.628317389994,337.6130760899978,54120.62226912 2025-12-06,23:12:56.000,340,11100693,-795,0,1765062775,13269.406019159993,337.6553708700012,54120.35675856 2025-12-06,23:12:57.000,340,11100739,-795,0,1765062776,13269.224138789992,337.79635347000294,54120.39868128001 2025-12-06,23:12:58.000,340,11100749,-795,0,1765062777,13269.042258419991,337.8245499900004,54120.22400328 2025-12-06,23:12:59.000,340,11100736,-795,0,1765062778,13268.98836794,337.9020904200006,54120.75502440001 2025-12-06,23:13:00.000,340,11100763,-795,0,1765062779,13268.833432809995,337.93028693999804,54120.67816608 2025-12-06,23:13:01.000,340,11100751,-795,0,1765062780,13268.59766195999,337.9161886799993,54120.62226912 2025-12-06,23:13:02.000,340,11100692,-795,0,1765062781,13268.49661730999,337.97963085000083,54120.79694712 2025-12-06,23:13:03.000,340,11100723,-795,0,1765062782,13268.334945869989,337.9373360700047,54120.475539600004 2025-12-06,23:13:04.000,340,11100731,-795,0,1765062783,13267.984657749992,337.8809430300025,54120.00740256 2025-12-06,23:13:05.000,340,11100705,-795,0,1765062784,13267.876876789996,337.9161886799993,54119.93054424 2025-12-06,23:13:06.000,340,11100722,-795,0,1765062785,13267.742150589991,337.94438520000404,54120.31483584 2025-12-06,23:13:07.000,340,11100701,-795,0,1765062786,13267.60068807999,337.90913954999996,54120.21701616 2025-12-06,23:13:08.000,340,11100702,-795,0,1765062787,13267.50637974,337.8245499900004,54120.3357972 2025-12-06,23:13:09.000,340,11100697,-795,0,1765062788,13267.331235679994,337.7822552100042,54120.17509344 2025-12-06,23:13:10.000,340,11100707,-795,0,1765062789,13267.284081509999,337.68356738999864,54120.328810080005 2025-12-06,23:13:11.000,340,11100640,-795,0,1765062790,13267.075255899988,337.6130760899978,54119.85368592 2025-12-06,23:13:12.000,340,11100717,-795,0,1765062791,13266.974211250003,337.50029001000075,54119.89560864001 2025-12-06,23:13:13.000,340,11100774,-795,0,1765062792,13266.873166600002,337.45094609999796,54120.210029040005 2025-12-06,23:13:14.000,340,11100728,-795,0,1765062793,13266.576768959996,337.30291437000415,54120.04932528 2025-12-06,23:13:15.000,340,11100750,-795,0,1765062794,13266.54982372,337.2817669799988,54120.1261836 2025-12-06,23:13:16.000,340,11100773,-795,0,1765062795,13266.415097519995,337.2817669799988,54120.112209360006 2025-12-06,23:13:17.000,340,11100750,-795,0,1765062796,13266.20627191,337.3099635000035,54120.14714496 2025-12-06,23:13:18.000,340,11100713,-795,0,1765062797,13266.05807308999,337.3240617600022,54119.755866240004 2025-12-06,23:13:19.000,340,11100639,-795,0,1765062798,13265.815565929988,337.3804548000044,54119.63009808001 2025-12-06,23:13:20.000,340,11100713,-795,0,1765062799,13265.660630799997,337.3945530600031,54119.71394352 2025-12-06,23:13:21.000,340,11100714,-795,0,1765062800,13265.498959359997,337.54963392000354,54119.89560864001 2025-12-06,23:13:22.000,340,11100667,-795,0,1765062801,13265.370969470001,337.5566830500029,54119.874647280005 2025-12-06,23:13:23.000,340,11100735,-795,0,1765062802,13265.155407549995,337.5919286999997,54119.6720208 2025-12-06,23:13:24.000,340,11100702,-795,0,1765062803,13265.00047241999,337.6412726100025,54119.385548879996 2025-12-06,23:13:25.000,340,11100717,-795,0,1765062804,13264.993736109995,337.7258621700021,54119.29471632001 2025-12-06,23:13:26.000,340,11100725,-795,0,1765062805,13264.96679087,337.704714780004,54119.30170344 2025-12-06,23:13:27.000,340,11100693,-795,0,1765062806,13264.872482529994,337.69766565000464,54119.322664800005 2025-12-06,23:13:28.000,340,11100705,-795,0,1765062807,13264.791646809994,337.7540586899995,54119.50432992 2025-12-06,23:13:29.000,340,11100742,-795,0,1765062808,13264.683865849998,337.66242000000057,54119.30170344 2025-12-06,23:13:30.000,340,11100729,-795,0,1765062809,13264.629975369993,337.5707813100016,54119.19689664001 2025-12-06,23:13:31.000,340,11100750,-795,0,1765062810,13264.582821199998,337.50029001000075,54119.31567768001 2025-12-06,23:13:32.000,340,11100712,-795,0,1765062811,13264.535667030003,337.3452091500003,54119.09907696001 2025-12-06,23:13:33.000,340,11100715,-795,0,1765062812,13264.407677139992,337.246521330002,54118.84754064 2025-12-06,23:13:34.000,340,11100692,-795,0,1765062813,13264.138224739996,336.9857035200039,54118.38639072001 2025-12-06,23:13:35.000,340,11100691,-795,0,1765062814,13264.198851529996,337.0209491700007,54119.00125728 2025-12-06,23:13:36.000,340,11100666,-795,0,1765062815,13264.232533080001,336.8870156999983,54118.95933456001 2025-12-06,23:13:37.000,340,11100743,-795,0,1765062816,13264.151697360001,336.8306226600034,54118.7986308 2025-12-06,23:13:38.000,340,11100731,-795,0,1765062817,13264.165169979991,336.71783657999913,54118.94536032 2025-12-06,23:13:39.000,340,11100764,-795,0,1765062818,13263.976553299995,336.59800137000275,54118.62395280001 2025-12-06,23:13:40.000,340,11100721,-795,0,1765062819,13264.03044378,336.48521528999845,54118.40735208001 2025-12-06,23:13:41.000,340,11100729,-795,0,1765062820,13264.04391639999,336.47111702999973,54118.47023616 2025-12-06,23:13:42.000,340,11100732,-795,0,1765062821,13263.996762229996,336.4217731200042,54118.84754064 2025-12-06,23:13:43.000,340,11100699,-795,0,1765062822,13263.92939913,336.41472399000486,54118.6588884 2025-12-06,23:13:44.000,340,11100787,-795,0,1765062823,13263.68015565999,336.330134429998,54118.12786728 2025-12-06,23:13:45.000,340,11100732,-795,0,1765062824,13263.693628279994,336.4429205100023,54118.365429360005 2025-12-06,23:13:46.000,340,11100709,-795,0,1765062825,13263.673419349994,336.4288222500036,54118.37241648 2025-12-06,23:13:47.000,340,11100685,-795,0,1765062826,13263.579111009989,336.457018770001,54117.9601764 2025-12-06,23:13:48.000,340,11100721,-795,0,1765062827,13263.498275289989,336.44996964000165,54117.84139536 2025-12-06,23:13:49.000,340,11100709,-795,0,1765062828,13263.471330049993,336.457018770001,54117.995112 2025-12-06,23:13:50.000,340,11100728,-795,0,1765062829,13263.444384809998,336.4781661599991,54118.16979000001 2025-12-06,23:13:51.000,340,11100698,-795,0,1765062830,13263.390494329993,336.47111702999973,54118.01607336 2025-12-06,23:13:52.000,340,11100635,-795,0,1765062831,13263.282713369998,336.4076748599982,54117.83440824001 2025-12-06,23:13:53.000,340,11100673,-795,0,1765062832,13263.249031819993,336.4076748599982,54117.79947264 2025-12-06,23:13:54.000,340,11100699,-795,0,1765062833,13263.168196099992,336.20325009000226,54117.17063184 2025-12-06,23:13:55.000,340,11100740,-795,0,1765062834,13263.121041929997,336.1468570500001,54117.359284080005 2025-12-06,23:13:56.000,340,11100718,-795,0,1765062835,13263.215350270002,336.0834148799986,54117.54793632001 2025-12-06,23:13:57.000,340,11100744,-795,0,1765062836,13263.161459789997,335.97767793000094,54117.63178176 2025-12-06,23:13:58.000,340,11100712,-795,0,1765062837,13263.114305620002,335.87899011000263,54117.596846160006 2025-12-06,23:13:59.000,340,11100705,-795,0,1765062838,13262.993052040001,335.76620402999833,54117.40120680001 2025-12-06,23:14:00.000,340,11100670,-795,0,1765062839,13262.932425250001,335.6040740399985,54117.37325832001 2025-12-06,23:14:01.000,340,11100696,-795,0,1765062840,13262.89200739,335.4701405700034,54116.9819796 2025-12-06,23:14:02.000,340,11100724,-795,0,1765062841,13262.91221632,335.3291579700017,54116.94005688 2025-12-06,23:14:03.000,340,11100723,-795,0,1765062842,13262.76401749999,335.21637189000467,54116.8422372 2025-12-06,23:14:04.000,340,11100722,-795,0,1765062843,13262.73033595,335.0119471200014,54116.82127584 2025-12-06,23:14:05.000,340,11100705,-795,0,1765062844,13262.8313806,334.9132593000031,54116.99595384001 2025-12-06,23:14:06.000,340,11100747,-795,0,1765062845,13262.932425250001,334.75817844000267,54117.03088944 2025-12-06,23:14:07.000,340,11100723,-795,0,1765062846,13262.80443535999,334.5749010600048,54116.8422372 2025-12-06,23:14:08.000,340,11100729,-795,0,1765062847,13262.76401749999,334.38457455000025,54116.56275240001 2025-12-06,23:14:09.000,340,11100724,-795,0,1765062848,13262.68991809,334.3563780300028,54116.4579456 2025-12-06,23:14:10.000,340,11100729,-795,0,1765062849,13262.817907979996,334.23654281999916,54116.49986832 2025-12-06,23:14:11.000,340,11100722,-795,0,1765062850,13262.71012702,334.15900238999893,54116.79332736 2025-12-06,23:14:12.000,340,11100753,-795,0,1765062851,13262.8313806,333.9827741400004,54116.82127584 2025-12-06,23:14:13.000,340,11100739,-795,0,1765062852,13262.844853219991,333.848840669998,54116.86319856 2025-12-06,23:14:14.000,340,11100733,-795,0,1765062853,13262.68991809,333.67966154999885,54116.53480392001 2025-12-06,23:14:15.000,340,11100652,-795,0,1765062854,13262.72359963999,333.6021211199986,54116.38108728 2025-12-06,23:14:16.000,340,11100718,-795,0,1765062855,13262.73033595,333.53162981999776,54116.26929336 2025-12-06,23:14:17.000,340,11100712,-795,0,1765062856,13262.64276391999,333.5034333000003,54116.29025472 2025-12-06,23:14:18.000,340,11100726,-795,0,1765062857,13262.64276391999,333.5104824299997,54116.590700880006 2025-12-06,23:14:19.000,340,11100676,-795,0,1765062858,13262.474356169994,333.5245806899984,54116.46493272001 2025-12-06,23:14:20.000,340,11100706,-795,0,1765062859,13262.44067461999,333.51753155999904,54116.43698424 2025-12-06,23:14:21.000,340,11100729,-795,0,1765062860,13262.380047829989,333.5880228599999,54116.42999712 2025-12-06,23:14:22.000,340,11100707,-795,0,1765062861,13262.326157349999,333.5527772100031,54116.304228960005 2025-12-06,23:14:23.000,340,11100745,-795,0,1765062862,13262.198167459988,333.6162193800046,54115.97583432 2025-12-06,23:14:24.000,340,11100743,-795,0,1765062863,13262.043232329997,333.64441590000206,54115.514684400005 2025-12-06,23:14:25.000,340,11100721,-795,0,1765062864,13262.063441259997,333.6373667700027,54116.09461536 2025-12-06,23:14:26.000,340,11100698,-795,0,1765062865,13261.881560889997,333.6021211199986,54115.731285120004 2025-12-06,23:14:27.000,340,11100710,-795,0,1765062866,13261.780516239996,333.5739246000012,54115.682375280005 2025-12-06,23:14:28.000,340,11100728,-795,0,1765062867,13261.746834689991,333.5104824299997,54115.77320784001 2025-12-06,23:14:29.000,340,11100762,-795,0,1765062868,13261.645790039991,333.43294199999946,54115.71731088 2025-12-06,23:14:30.000,340,11100725,-795,0,1765062869,13261.538009079995,333.277861139999,54115.249173840006 2025-12-06,23:14:31.000,340,11100657,-795,0,1765062870,13261.376337639995,333.1580259300026,54115.01859888 2025-12-06,23:14:32.000,340,11100669,-795,0,1765062871,13261.24161143999,333.03819071999897,54115.2351996 2025-12-06,23:14:33.000,340,11100648,-795,0,1765062872,13261.106885239999,332.86196247000044,54115.11641856 2025-12-06,23:14:34.000,340,11100725,-795,0,1765062873,13260.972159039993,332.71393073999934,54114.95571480001 2025-12-06,23:14:35.000,340,11100741,-795,0,1765062874,13260.871114389993,332.57999727000424,54115.13737992 2025-12-06,23:14:36.000,340,11100732,-795,0,1765062875,13260.904795939998,332.30508120000013,54114.93475344001 2025-12-06,23:14:37.000,340,11100740,-795,0,1765062876,13260.931741179993,332.08655816999817,54114.676230000005 2025-12-06,23:14:38.000,340,11100670,-795,0,1765062877,13260.958686419988,331.8327894899994,54114.58539744 2025-12-06,23:14:39.000,340,11100669,-795,0,1765062878,13260.749860809992,331.64246298000216,54114.04738920001 2025-12-06,23:14:40.000,340,11100696,-795,0,1765062879,13260.945213799998,331.50148038000043,54114.557448960004 2025-12-06,23:14:41.000,340,11100706,-795,0,1765062880,13261.005840589998,331.3604977799987,54114.66225576 2025-12-06,23:14:42.000,340,11100753,-795,0,1765062881,13261.012576899993,331.1137782299993,54114.4666164 2025-12-06,23:14:43.000,340,11100759,-795,0,1765062882,13260.958686419988,330.9305008500014,54114.33386112001 2025-12-06,23:14:44.000,340,11100737,-795,0,1765062883,13260.958686419988,330.64853564999794,54113.8727112 2025-12-06,23:14:45.000,340,11100747,-795,0,1765062884,13261.174248339994,330.38066871000046,54113.93559528 2025-12-06,23:14:46.000,340,11100690,-795,0,1765062885,13261.45043705,330.13394916000107,54113.97751800001 2025-12-06,23:14:47.000,340,11100690,-795,0,1765062886,13261.713153140001,330.112801770003,54114.27796416 2025-12-06,23:14:48.000,340,11100701,-795,0,1765062887,13261.861351959997,330.1269000300017,54114.124247520005 2025-12-06,23:14:49.000,340,11100703,-795,0,1765062888,13262.016287090002,330.1409982900004,54114.15918312 2025-12-06,23:14:50.000,340,11100742,-795,0,1765062889,13262.117331740003,330.1409982900004,54114.04040208 2025-12-06,23:14:51.000,340,11100662,-795,0,1765062890,13262.063441259997,330.1621456799985,54113.77489152 2025-12-06,23:14:52.000,340,11100716,-795,0,1765062891,13262.265530559998,330.0775561199989,54113.788865760005 2025-12-06,23:14:53.000,340,11100678,-795,0,1765062892,13262.339629969989,330.0000156899987,54113.84476272 2025-12-06,23:14:54.000,340,11100683,-795,0,1765062893,13262.326157349999,329.9436226500038,54113.80982712001 2025-12-06,23:14:55.000,340,11100694,-795,0,1765062894,13262.46088354999,329.894278740001,54113.886685440004 2025-12-06,23:14:56.000,340,11100685,-795,0,1765062895,13262.676445469995,329.781492660004,54113.9425824 2025-12-06,23:14:57.000,340,11100772,-795,0,1765062896,13262.81117167,329.6969031000044,54113.93559528 2025-12-06,23:14:58.000,340,11100744,-795,0,1765062897,13262.939161559996,329.5911661499995,54113.788865760005 2025-12-06,23:14:59.000,340,11100740,-795,0,1765062898,13263.073887760002,329.49952746000054,54113.50938096 2025-12-06,23:15:00.000,340,11100712,-795,0,1765062899,13263.302922299998,329.4078887700016,54113.551303680004 2025-12-06,23:15:01.000,340,11100704,-795,0,1765062900,13263.518484219989,329.36559398999816,54113.96354376 2025-12-06,23:15:02.000,340,11100745,-795,0,1765062901,13263.63973779999,329.26690616999986,54113.837775600005 2025-12-06,23:15:03.000,340,11100717,-795,0,1765062902,13263.82161816999,329.2105131299977,54113.837775600005 2025-12-06,23:15:04.000,340,11100772,-795,0,1765062903,13264.016971159996,329.10477618000004,54113.70502032 2025-12-06,23:15:05.000,340,11100706,-795,0,1765062904,13264.192115220001,329.10477618000004,54113.739955920006 2025-12-06,23:15:06.000,340,11100726,-795,0,1765062905,13264.454831310002,328.9496953199996,54113.43252264 2025-12-06,23:15:07.000,340,11100702,-795,0,1765062906,13264.603030129998,328.9355970600009,54113.43252264 2025-12-06,23:15:08.000,340,11100725,-795,0,1765062907,13264.892691459994,328.85805663000065,54113.53732944 2025-12-06,23:15:09.000,340,11100714,-795,0,1765062908,13265.04089027999,328.77346707000106,54113.65611048 2025-12-06,23:15:10.000,340,11100703,-795,0,1765062909,13265.216034339996,328.6818283800021,54113.628162 2025-12-06,23:15:11.000,340,11100704,-795,0,1765062910,13265.418123639996,328.6042879500019,54113.6980332 2025-12-06,23:15:12.000,340,11100726,-795,0,1765062911,13265.593267700002,328.49150187000487,54113.64213624001 2025-12-06,23:15:13.000,340,11100705,-795,0,1765062912,13265.808829619993,328.44920709000144,54113.58623928 2025-12-06,23:15:14.000,340,11100721,-795,0,1765062913,13265.903137959998,328.35051927000313,54113.20194768 2025-12-06,23:15:15.000,340,11100725,-795,0,1765062914,13266.064809399999,328.3223227499984,54113.215921920004 2025-12-06,23:15:16.000,340,11100715,-795,0,1765062915,13266.354470729995,328.3082244899997,54113.7679044 2025-12-06,23:15:17.000,340,11100688,-795,0,1765062916,13266.590241580001,328.3293718799978,54113.788865760005 2025-12-06,23:15:18.000,340,11100704,-795,0,1765062917,13266.792330880002,328.36461753000185,54113.718994560004 2025-12-06,23:15:19.000,340,11100690,-795,0,1765062918,13266.940529699998,328.406912309998,54113.628162 2025-12-06,23:15:20.000,340,11100645,-795,0,1765062919,13267.156091619989,328.4985510000042,54113.670084720005 2025-12-06,23:15:21.000,340,11100701,-795,0,1765062920,13267.43901663999,328.52674752000166,54113.46047112 2025-12-06,23:15:22.000,340,11100709,-795,0,1765062921,13267.58721546,328.59723882000253,54113.53034232 2025-12-06,23:15:23.000,340,11100745,-795,0,1765062922,13267.762359519991,328.6818283800021,54113.39059992 2025-12-06,23:15:24.000,340,11100709,-795,0,1765062923,13267.903822029992,328.7452705500036,54113.60021352 2025-12-06,23:15:25.000,340,11100667,-795,0,1765062924,13268.132856570002,328.8510075000013,54113.93559528 2025-12-06,23:15:26.000,340,11100730,-795,0,1765062925,13268.321473249998,328.92149880000215,54114.06136344 2025-12-06,23:15:27.000,340,11100719,-795,0,1765062926,13268.415781589989,328.9355970600009,54114.075337680006 2025-12-06,23:15:28.000,340,11100736,-795,0,1765062927,13268.64481613,329.0131374900011,54114.03341496 2025-12-06,23:15:29.000,340,11100786,-795,0,1765062928,13268.732388159995,329.0977270500007,54113.718994560004 2025-12-06,23:15:30.000,340,11100708,-795,0,1765062929,13268.92774115,329.196414869999,54113.718994560004 2025-12-06,23:15:31.000,340,11100708,-795,0,1765062930,13269.096148899996,329.2810044299986,54114.23604144001 2025-12-06,23:15:32.000,340,11100765,-795,0,1765062931,13269.311710820002,329.4078887700016,54114.3967452 2025-12-06,23:15:33.000,340,11100730,-795,0,1765062932,13269.466645949993,329.5065765899999,54114.36879672 2025-12-06,23:15:34.000,340,11100692,-795,0,1765062933,13269.547481669993,329.51362571999925,54114.16617024001 2025-12-06,23:15:35.000,340,11100691,-795,0,1765062934,13269.742834659999,329.59821527999884,54114.459629280005 2025-12-06,23:15:36.000,340,11100697,-795,0,1765062935,13269.93818764999,329.67575570999907,54114.44565504 2025-12-06,23:15:37.000,340,11100719,-795,0,1765062936,13270.1065954,329.66165745000035,54113.94956952001 2025-12-06,23:15:38.000,340,11100683,-795,0,1765062937,13270.423201969992,329.7321487500012,54114.42469368 2025-12-06,23:15:39.000,340,11100726,-795,0,1765062938,13270.557928169997,329.8026400500021,54114.676230000005 2025-12-06,23:15:40.000,340,11100717,-795,0,1765062939,13270.793699019989,329.76034526999865,54114.77404968 2025-12-06,23:15:41.000,340,11100786,-795,0,1765062940,13271.03620617999,329.82378744000016,54114.97667616 2025-12-06,23:15:42.000,340,11100723,-795,0,1765062941,13271.22482286,329.7180504900025,54115.10943144 2025-12-06,23:15:43.000,340,11100666,-795,0,1765062942,13271.379757989991,329.72509962000186,54115.10943144 2025-12-06,23:15:44.000,340,11100715,-795,0,1765062943,13271.433648469996,329.64755919000163,54114.65526864 2025-12-06,23:15:45.000,340,11100747,-795,0,1765062944,13271.602056219992,329.6052644099982,54114.82994664 2025-12-06,23:15:46.000,340,11100721,-795,0,1765062945,13271.824354449993,329.57706789000076,54114.94872768 2025-12-06,23:15:47.000,340,11100726,-795,0,1765062946,13272.053388989989,329.527723979998,54115.4448132 2025-12-06,23:15:48.000,340,11100731,-795,0,1765062947,13272.167906259994,329.5065765899999,54115.514684400005 2025-12-06,23:15:49.000,340,11100734,-795,0,1765062948,13272.289159839995,329.51362571999925,54115.395903360004 2025-12-06,23:15:50.000,340,11100713,-795,0,1765062949,13272.47777651999,329.5347731100046,54115.45180032 2025-12-06,23:15:51.000,340,11100676,-795,0,1765062950,13272.673129509996,329.5206748499986,54115.45180032 2025-12-06,23:15:52.000,340,11100685,-795,0,1765062951,13272.868482500002,329.527723979998,54115.31205792 2025-12-06,23:15:53.000,340,11100673,-795,0,1765062952,13273.057099179998,329.61231354000483,54115.45180032 2025-12-06,23:15:54.000,340,11100733,-795,0,1765062953,13273.212034309989,329.62641180000355,54115.65442680001 2025-12-06,23:15:55.000,340,11100675,-795,0,1765062954,13273.47475039999,329.7321487500012,54115.801156320005 2025-12-06,23:15:56.000,340,11100756,-795,0,1765062955,13273.66336708,329.78854179000336,54115.98282144 2025-12-06,23:15:57.000,340,11100715,-795,0,1765062956,13273.905874240001,329.85903309000423,54116.12256384 2025-12-06,23:15:58.000,340,11100690,-795,0,1765062957,13274.134908779997,329.93657352000446,54116.234357760004 2025-12-06,23:15:59.000,340,11100705,-795,0,1765062958,13274.202271879993,329.95772091000254,54115.85705328 2025-12-06,23:16:00.000,340,11100688,-795,0,1765062959,13274.417833799998,330.0493596000015,54116.01076992001 2025-12-06,23:16:01.000,340,11100761,-795,0,1765062960,13274.59297785999,330.09870351000427,54116.19243504 2025-12-06,23:16:02.000,340,11100777,-795,0,1765062961,13274.74117668,330.20444046000193,54116.590700880006 2025-12-06,23:16:03.000,340,11100741,-795,0,1765062962,13274.84222133,330.2608335000041,54116.597688 2025-12-06,23:16:04.000,340,11100721,-795,0,1765062963,13275.010629079996,330.2890300200015,54116.55576528 2025-12-06,23:16:05.000,340,11100690,-795,0,1765062964,13275.226191000002,330.3947669699992,54116.87717280001 2025-12-06,23:16:06.000,340,11100707,-795,0,1765062965,13275.428280300002,330.46525827000005,54117.12870912 2025-12-06,23:16:07.000,340,11100667,-795,0,1765062966,13275.603424359993,330.51460218000284,54116.926082640006 2025-12-06,23:16:08.000,340,11100680,-795,0,1765062967,13275.77183210999,330.47935652999877,54116.905121280004 2025-12-06,23:16:09.000,340,11100732,-795,0,1765062968,13275.83919521,330.52870044000156,54117.17063184 2025-12-06,23:16:10.000,340,11100712,-795,0,1765062969,13276.068229749995,330.59214261000307,54117.33832272 2025-12-06,23:16:11.000,340,11100707,-795,0,1765062970,13276.304000600001,330.5216513100022,54117.6806916 2025-12-06,23:16:12.000,340,11100740,-795,0,1765062971,13276.391572629997,330.4864056599981,54117.61780752001 2025-12-06,23:16:13.000,340,11100712,-795,0,1765062972,13276.647552410002,330.4088652299979,54117.862356720005 2025-12-06,23:16:14.000,340,11100734,-795,0,1765062973,13276.681233959993,330.2467352399981,54117.38024544001 2025-12-06,23:16:15.000,340,11100724,-795,0,1765062974,13276.876586949998,330.1269000300017,54117.62479464 2025-12-06,23:16:16.000,340,11100702,-795,0,1765062975,13277.065203629994,330.0141139500047,54117.63178176 2025-12-06,23:16:17.000,340,11100760,-795,0,1765062976,13277.13256672999,329.9506717800032,54118.00908624 2025-12-06,23:16:18.000,340,11100745,-795,0,1765062977,13277.26055662,329.8026400500021,54118.0649832 2025-12-06,23:16:19.000,340,11100733,-795,0,1765062978,13277.489591159996,329.6969031000044,54118.316519520005 2025-12-06,23:16:20.000,340,11100723,-795,0,1765062979,13277.631053669997,329.6052644099982,54118.365429360005 2025-12-06,23:16:21.000,340,11100703,-795,0,1765062980,13277.779252489992,329.4854292000018,54118.47023616 2025-12-06,23:16:22.000,340,11100727,-795,0,1765062981,13277.981341789993,329.37969225000415,54118.33049376 2025-12-06,23:16:23.000,340,11100682,-795,0,1765062982,13278.163222159994,329.26690616999986,54118.37241648 2025-12-06,23:16:24.000,340,11100704,-795,0,1765062983,13278.284475739994,329.18231661000027,54118.45626192001 2025-12-06,23:16:25.000,340,11100723,-795,0,1765062984,13278.57413706999,329.1470709600035,54118.770682320006 2025-12-06,23:16:26.000,340,11100744,-795,0,1765062985,13278.789698989996,329.0272357499998,54118.75670808 2025-12-06,23:16:27.000,340,11100725,-795,0,1765062986,13279.032206149997,328.9496953199996,54119.1130512 2025-12-06,23:16:28.000,340,11100731,-795,0,1765062987,13279.335340099999,328.92149880000215,54119.23183224 2025-12-06,23:16:29.000,340,11100703,-795,0,1765062988,13279.483538919994,328.8157618500045,54119.085102720004 2025-12-06,23:16:30.000,340,11100674,-795,0,1765062989,13279.69910084,328.7311722900049,54118.987283040005 2025-12-06,23:16:31.000,340,11100660,-795,0,1765062990,13279.961816930001,328.6677301200034,54119.14798680001 2025-12-06,23:16:32.000,340,11100718,-795,0,1765062991,13280.224533020002,328.64658272999804,54119.51830416 2025-12-06,23:16:33.000,340,11100659,-795,0,1765062992,13280.473776489998,328.6183862100006,54119.741892 2025-12-06,23:16:34.000,340,11100747,-795,0,1765062993,13280.534403279999,328.5549440399991,54119.53227840001 2025-12-06,23:16:35.000,340,11100731,-795,0,1765062994,13280.77691044,328.64658272999804,54119.83272456 2025-12-06,23:16:36.000,340,11100682,-795,0,1765062995,13281.0194176,328.71002489999955,54120.04932528 2025-12-06,23:16:37.000,340,11100698,-795,0,1765062996,13281.201297970001,328.7664179400017,54119.78381472 2025-12-06,23:16:38.000,340,11100704,-795,0,1765062997,13281.282133690002,328.8298601100032,54119.490355680005 2025-12-06,23:16:39.000,340,11100653,-795,0,1765062998,13281.531377159998,328.9637935799983,54119.72791776001 2025-12-06,23:16:40.000,340,11100663,-795,0,1765062999,13281.719993839994,329.0131374900011,54120.265926 2025-12-06,23:16:41.000,340,11100760,-795,0,1765063000,13281.746939079989,329.08362879000197,54120.50348808 2025-12-06,23:16:42.000,340,11100772,-795,0,1765063001,13281.652630739998,329.23166052000306,54120.39169416 2025-12-06,23:16:43.000,340,11100710,-795,0,1765063002,13281.794093249999,329.40083964000223,54120.72707592 2025-12-06,23:16:44.000,340,11100724,-795,0,1765063003,13281.699784909993,329.51362571999925,54120.6502176 2025-12-06,23:16:45.000,340,11100710,-795,0,1765063004,13281.861456349994,329.66165745000035,54120.7200888 2025-12-06,23:16:46.000,340,11100732,-795,0,1765063005,13281.99618255,329.78854179000336,54120.90175392001 2025-12-06,23:16:47.000,340,11100697,-795,0,1765063006,13282.05680934,329.9013278700004,54121.23713568001 2025-12-06,23:16:48.000,340,11100729,-795,0,1765063007,13282.11069981999,329.92247525999846,54121.453736400006 2025-12-06,23:16:49.000,340,11100697,-795,0,1765063008,13282.0972272,329.95772091000254,54121.46771064 2025-12-06,23:16:50.000,340,11100693,-795,0,1765063009,13282.15785399,329.98591743,54121.59347880001 2025-12-06,23:16:51.000,340,11100692,-795,0,1765063010,13282.15785399,330.02116308000404,54121.84501512 2025-12-06,23:16:52.000,340,11100679,-795,0,1765063011,13282.225217089996,329.99296655999933,54121.82405376 2025-12-06,23:16:53.000,340,11100705,-795,0,1765063012,13282.225217089996,329.9788683000006,54121.83104088001 2025-12-06,23:16:54.000,340,11100716,-795,0,1765063013,13282.124172439995,329.92247525999846,54121.719246960005 2025-12-06,23:16:55.000,340,11100696,-795,0,1765063014,13282.124172439995,329.95772091000254,54122.36904912 2025-12-06,23:16:56.000,340,11100689,-795,0,1765063015,13282.103963509995,329.98591743,54122.47385592 2025-12-06,23:16:57.000,340,11100720,-795,0,1765063016,13282.083754579995,330.0423104700021,54122.6415468 2025-12-06,23:16:58.000,340,11100740,-795,0,1765063017,13282.0972272,330.0775561199989,54122.66949528001 2025-12-06,23:16:59.000,340,11100706,-795,0,1765063018,13282.002918859995,330.112801770003,54122.71840512001 2025-12-06,23:17:00.000,340,11100719,-795,0,1765063019,13282.002918859995,330.02116308000404,54122.52975288001 2025-12-06,23:17:01.000,340,11100700,-795,0,1765063020,13282.144381369995,330.05640873000084,54122.80923768 2025-12-06,23:17:02.000,340,11100740,-795,0,1765063021,13282.17132660999,330.1480474199998,54123.109683840004 2025-12-06,23:17:03.000,340,11100682,-795,0,1765063022,13282.225217089996,330.10575264000363,54123.24942624001 2025-12-06,23:17:04.000,340,11100702,-795,0,1765063023,13282.17806292,330.0423104700021,54122.86513464001 2025-12-06,23:17:05.000,340,11100808,-795,0,1765063024,13282.353206979991,330.02116308000404,54123.07474824 2025-12-06,23:17:06.000,340,11100726,-795,0,1765063025,13282.481196870001,330.07050698999956,54123.20750352 2025-12-06,23:17:07.000,340,11100734,-795,0,1765063026,13282.508142109997,329.99296655999933,54122.87910888 2025-12-06,23:17:08.000,340,11100717,-795,0,1765063027,13282.710231409998,330.0000156899987,54123.19352928 2025-12-06,23:17:09.000,340,11100732,-795,0,1765063028,13282.716967719993,329.97181917000125,54123.22147776001 2025-12-06,23:17:10.000,340,11100746,-795,0,1765063029,13282.770858199998,329.9436226500038,54123.3751944 2025-12-06,23:17:11.000,340,11100747,-795,0,1765063030,13282.824748679988,329.97181917000125,54123.52891104 2025-12-06,23:17:12.000,340,11100747,-795,0,1765063031,13282.804539749988,330.03526134000276,54123.50096256 2025-12-06,23:17:13.000,340,11100735,-795,0,1765063032,13282.791067129998,330.0846052499983,54123.69660192 2025-12-06,23:17:14.000,340,11100718,-795,0,1765063033,13282.602450450002,330.07050698999956,54123.31929744001 2025-12-06,23:17:15.000,340,11100695,-795,0,1765063034,13282.609186759997,330.23263697999937,54123.31231032 2025-12-06,23:17:16.000,340,11100685,-795,0,1765063035,13282.508142109997,330.3313247999977,54123.228464880005 2025-12-06,23:17:17.000,340,11100763,-795,0,1765063036,13282.629395689997,330.4723073999994,54123.6896148 2025-12-06,23:17:18.000,340,11100690,-795,0,1765063037,13282.555296279992,330.61329000000114,54123.92717688 2025-12-06,23:17:19.000,340,11100708,-795,0,1765063038,13282.474460559992,330.64853564999794,54123.948138240004 2025-12-06,23:17:20.000,340,11100738,-795,0,1765063039,13282.306052809996,330.81066563999775,54123.73852464 2025-12-06,23:17:21.000,340,11100683,-795,0,1765063040,13282.312789119991,330.92345172000205,54123.95512536 2025-12-06,23:17:22.000,340,11100723,-795,0,1765063041,13282.285843879996,330.98689389000356,54123.96211248001 2025-12-06,23:17:23.000,340,11100689,-795,0,1765063042,13282.285843879996,331.07148345000314,54123.84333144001 2025-12-06,23:17:24.000,340,11100706,-795,0,1765063043,13282.05007302999,331.02213954000035,54123.57782088 2025-12-06,23:17:25.000,340,11100700,-795,0,1765063044,13282.144381369995,331.13492562000465,54124.36736544 2025-12-06,23:17:26.000,340,11100697,-795,0,1765063045,13282.11743613,331.15607301000273,54124.38133968 2025-12-06,23:17:27.000,340,11100713,-795,0,1765063046,13282.05007302999,331.10672909999994,54124.451210880005 2025-12-06,23:17:28.000,340,11100692,-795,0,1765063047,13281.93555576,331.0573851900044,54124.54204344001 2025-12-06,23:17:29.000,340,11100795,-795,0,1765063048,13281.794093249999,330.92345172000205,54124.458198 2025-12-06,23:17:30.000,340,11100720,-795,0,1765063049,13281.699784909993,330.82476390000375,54124.17172608 2025-12-06,23:17:31.000,340,11100741,-795,0,1765063050,13281.484222990002,330.7542726000029,54124.1437776 2025-12-06,23:17:32.000,340,11100693,-795,0,1765063051,13281.490959299997,330.6555847800046,54124.39531392001 2025-12-06,23:17:33.000,340,11100735,-795,0,1765063052,13281.362969410002,330.56394608999835,54124.82152824 2025-12-06,23:17:34.000,340,11100697,-795,0,1765063053,13281.12046225,330.4370617500026,54124.472172240006 2025-12-06,23:17:35.000,340,11100702,-795,0,1765063054,13281.127198559996,330.38066871000046,54124.67479872 2025-12-06,23:17:36.000,340,11100745,-795,0,1765063055,13281.005944979996,330.30312828000024,54124.74466992 2025-12-06,23:17:37.000,340,11100766,-795,0,1765063056,13280.91163663999,330.2467352399981,54124.618901760005 2025-12-06,23:17:38.000,340,11100727,-795,0,1765063057,13280.77017412999,330.22558785,54124.43723664 2025-12-06,23:17:39.000,340,11100751,-795,0,1765063058,13280.588293759989,330.1269000300017,54124.0040352 2025-12-06,23:17:40.000,340,11100706,-795,0,1765063059,13280.554612209999,330.112801770003,54124.5280692 2025-12-06,23:17:41.000,340,11100723,-795,0,1765063060,13280.588293759989,330.1621456799985,54124.7726184 2025-12-06,23:17:42.000,340,11100735,-795,0,1765063061,13280.500721729994,330.1903422000032,54124.688772960006 2025-12-06,23:17:43.000,340,11100701,-795,0,1765063062,13280.392940769998,330.2749317600028,54124.55601768 2025-12-06,23:17:44.000,340,11100738,-795,0,1765063063,13280.204324090002,330.31722653999896,54124.38133968 2025-12-06,23:17:45.000,340,11100715,-795,0,1765063064,13280.197587779992,330.444110880002,54124.12281624 2025-12-06,23:17:46.000,340,11100712,-795,0,1765063065,13280.076334199992,330.56394608999835,54124.1437776 2025-12-06,23:17:47.000,340,11100719,-795,0,1765063066,13280.049388959997,330.7683708600016,54124.283520000005 2025-12-06,23:17:48.000,340,11100712,-795,0,1765063067,13279.90119014,330.87410780999926,54124.55601768 2025-12-06,23:17:49.000,340,11100735,-795,0,1765063068,13279.86077228,331.0009921500023,54124.57697904 2025-12-06,23:17:50.000,340,11100756,-795,0,1765063069,13279.75972763,331.0785325800025,54124.61191464001 2025-12-06,23:17:51.000,340,11100733,-795,0,1765063070,13279.61152880999,331.10672909999994,54124.38133968 2025-12-06,23:17:52.000,340,11100679,-795,0,1765063071,13279.51048415999,331.10672909999994,54124.27653288001 2025-12-06,23:17:53.000,340,11100717,-795,0,1765063072,13279.44985736999,331.10672909999994,54124.09486776 2025-12-06,23:17:54.000,340,11100753,-795,0,1765063073,13279.214086519998,331.0644343200038,54123.829357200004 2025-12-06,23:17:55.000,340,11100733,-795,0,1765063074,13279.288185929989,331.0926308400012,54124.38133968 2025-12-06,23:17:56.000,340,11100693,-795,0,1765063075,13279.308394859989,331.0644343200038,54124.458198 2025-12-06,23:17:57.000,340,11100723,-795,0,1765063076,13279.321867479994,330.98689389000356,54124.37435256001 2025-12-06,23:17:58.000,340,11100641,-795,0,1765063077,13279.315131169998,330.9445991100001,54124.48614648 2025-12-06,23:17:59.000,340,11100694,-795,0,1765063078,13279.301658549994,330.8177147700044,54124.22063592 2025-12-06,23:18:00.000,340,11100667,-795,0,1765063079,13279.342076409994,330.7542726000029,54123.96211248001 2025-12-06,23:18:01.000,340,11100678,-795,0,1765063080,13279.308394859989,330.683781300002,54124.17172608 2025-12-06,23:18:02.000,340,11100704,-795,0,1765063081,13279.369021649989,330.6414865199986,54124.03198368 2025-12-06,23:18:03.000,340,11100694,-795,0,1765063082,13279.274713309998,330.59214261000307,54124.22762304001 2025-12-06,23:18:04.000,340,11100766,-795,0,1765063083,13279.254504379998,330.5709952199977,54123.92717688 2025-12-06,23:18:05.000,340,11100701,-795,0,1765063084,13279.301658549994,330.5991917400024,54124.234610160005 2025-12-06,23:18:06.000,340,11100738,-795,0,1765063085,13279.281449619994,330.6203391300005,54124.26954576 2025-12-06,23:18:07.000,340,11100646,-795,0,1765063086,13279.234295449998,330.59214261000307,54124.10185488 2025-12-06,23:18:08.000,340,11100709,-795,0,1765063087,13279.139987109993,330.6696830400033,54123.85730568 2025-12-06,23:18:09.000,340,11100703,-795,0,1765063088,13279.018733529992,330.76132173000224,54123.64769208 2025-12-06,23:18:10.000,340,11100702,-795,0,1765063089,13278.958106739992,330.87410780999926,54123.91320264 2025-12-06,23:18:11.000,340,11100678,-795,0,1765063090,13278.904216260002,331.00804128000163,54124.08788064001 2025-12-06,23:18:12.000,340,11100693,-795,0,1765063091,13278.857062089992,331.13492562000465,54124.08089352 2025-12-06,23:18:13.000,340,11100690,-795,0,1765063092,13278.803171610001,331.2406625700023,54124.04595792 2025-12-06,23:18:14.000,340,11100701,-795,0,1765063093,13278.60108231,331.2900064799978,54123.79442160001 2025-12-06,23:18:15.000,340,11100704,-795,0,1765063094,13278.648236479996,331.3886943000034,54123.59179512 2025-12-06,23:18:16.000,340,11100687,-755,0,1765063095,13278.567400759996,331.51557863999915,54123.57083376 2025-12-06,23:18:17.000,340,11100746,-795,0,1765063096,13278.55392813999,331.6354138500028,54123.8642928 2025-12-06,23:18:18.000,340,11100748,-795,0,1765063097,13278.486565039995,331.7481999299998,54123.997048080004 2025-12-06,23:18:19.000,340,11100708,-795,0,1765063098,13278.37204776999,331.8327894899994,54123.934164 2025-12-06,23:18:20.000,340,11100696,-795,0,1765063099,13278.345102529995,332.00901773999794,54123.948138240004 2025-12-06,23:18:21.000,340,11100746,-795,0,1765063100,13278.37878408,332.044263390002,54123.997048080004 2025-12-06,23:18:22.000,340,11100713,-795,0,1765063101,13278.365311459995,332.0795090399988,54123.85730568 2025-12-06,23:18:23.000,340,11100718,-795,0,1765063102,13278.284475739994,332.1288529500016,54123.64769208 2025-12-06,23:18:24.000,340,11100757,-795,0,1765063103,13278.116067989999,332.2275407699999,54123.3751944 2025-12-06,23:18:25.000,340,11100696,-795,0,1765063104,13278.095859059998,332.26983555000334,54123.850318560006 2025-12-06,23:18:26.000,340,11100736,-795,0,1765063105,13277.961132859993,332.2980320700008,54123.73852464 2025-12-06,23:18:27.000,340,11100720,-795,0,1765063106,13277.988078099988,332.33327772000484,54123.80839584 2025-12-06,23:18:28.000,340,11100697,-795,0,1765063107,13278.001550719993,332.38262163000036,54124.03198368 2025-12-06,23:18:29.000,340,11100768,-795,0,1765063108,13277.920714999993,332.3967198899991,54123.87826704 2025-12-06,23:18:30.000,340,11100679,-795,0,1765063109,13277.900506069993,332.375572500001,54123.65467920001 2025-12-06,23:18:31.000,340,11100706,-795,0,1765063110,13277.738834629992,332.31917945999885,54123.27038760001 2025-12-06,23:18:32.000,340,11100723,-795,0,1765063111,13277.705153080002,332.3262285899982,54123.57782088 2025-12-06,23:18:33.000,340,11100689,-795,0,1765063112,13277.550217949996,332.3262285899982,54123.58480800001 2025-12-06,23:18:34.000,340,11100695,-795,0,1765063113,13277.46264592,332.2768846800027,54123.20750352 2025-12-06,23:18:35.000,340,11100728,-795,0,1765063114,13277.39528281999,332.3262285899982,54123.43807848001 2025-12-06,23:18:36.000,340,11100663,-795,0,1765063115,13277.39528281999,332.3121303299995,54123.60576936001 2025-12-06,23:18:37.000,340,11100705,-795,0,1765063116,13277.33465602999,332.2557372900046,54123.179555040006 2025-12-06,23:18:38.000,340,11100751,-795,0,1765063117,13277.22013876,332.31917945999885,54123.158593680004 2025-12-06,23:18:39.000,340,11100766,-795,0,1765063118,13277.07867625,332.30508120000013,54122.941992960004 2025-12-06,23:18:40.000,340,11100754,-795,0,1765063119,13276.903532189994,332.30508120000013,54122.941992960004 2025-12-06,23:18:41.000,340,11100719,-795,0,1765063120,13276.930477429989,332.3967198899991,54123.31231032 2025-12-06,23:18:42.000,340,11100707,-795,0,1765063121,13276.768805989988,332.34737598000356,54123.13763232 2025-12-06,23:18:43.000,340,11100716,-795,0,1765063122,13276.728388129988,332.41786728000443,54123.22147776001 2025-12-06,23:18:44.000,340,11100692,-795,0,1765063123,13276.546507760002,332.375572500001,54122.78827632001 2025-12-06,23:18:45.000,340,11100717,-795,0,1765063124,13276.519562519992,332.375572500001,54122.774302080004 2025-12-06,23:18:46.000,340,11100726,-795,0,1765063125,13276.452199419997,332.375572500001,54122.86513464001 2025-12-06,23:18:47.000,340,11100722,-795,0,1765063126,13276.310736909996,332.38262163000036,54123.179555040006 2025-12-06,23:18:48.000,340,11100736,-795,0,1765063127,13276.18274702,332.3614742400023,54123.08173536001 2025-12-06,23:18:49.000,340,11100727,-795,0,1765063128,13275.98065772,332.3262285899982,54122.941992960004 2025-12-06,23:18:50.000,340,11100735,-795,0,1765063129,13275.85266782999,332.34737598000356,54122.893083120005 2025-12-06,23:18:51.000,340,11100735,-795,0,1765063130,13275.704469009994,332.2909829400014,54122.96994144 2025-12-06,23:18:52.000,340,11100678,-795,0,1765063131,13275.576479119998,332.2275407699999,54122.71840512001 2025-12-06,23:18:53.000,340,11100745,-795,0,1765063132,13275.401335059993,332.18524599000375,54122.62058544001 2025-12-06,23:18:54.000,340,11100660,-795,0,1765063133,13275.125146350001,332.08655816999817,54122.45289456001 2025-12-06,23:18:55.000,340,11100632,-795,0,1765063134,13275.172300519996,332.08655816999817,54122.83718616001 2025-12-06,23:18:56.000,340,11100623,-795,0,1765063135,13275.051046939996,332.0513125200014,54122.70443088 2025-12-06,23:18:57.000,340,11100686,-795,0,1765063136,13275.037574319991,332.02311600000394,54122.823211920004 2025-12-06,23:18:58.000,340,11100749,-795,0,1765063137,13274.997156459991,332.0654107800001,54122.83019904 2025-12-06,23:18:59.000,340,11100766,-795,0,1765063138,13274.889375499995,331.95262470000307,54122.3271264 2025-12-06,23:19:00.000,340,11100713,-795,0,1765063139,13274.990420149996,331.9949194799992,54122.459881680006 2025-12-06,23:19:01.000,340,11100714,-795,0,1765063140,13275.010629079996,332.0160668700046,54122.35507488 2025-12-06,23:19:02.000,340,11100699,-795,0,1765063141,13275.111673729996,332.0936073000048,54122.87910888 2025-12-06,23:19:03.000,340,11100717,-795,0,1765063142,13275.158827899992,332.0795090399988,54122.823211920004 2025-12-06,23:19:04.000,340,11100774,-795,0,1765063143,13275.104937420001,332.08655816999817,54122.54372712 2025-12-06,23:19:05.000,340,11100697,-795,0,1765063144,13275.219454689992,332.1922951200031,54122.68346952 2025-12-06,23:19:06.000,340,11100698,-795,0,1765063145,13275.253136239997,332.15704946999904,54122.64853392001 2025-12-06,23:19:07.000,340,11100747,-795,0,1765063146,13275.300290409992,332.1781968600044,54122.50180440001 2025-12-06,23:19:08.000,340,11100713,-795,0,1765063147,13275.354180889997,332.1781968600044,54122.63455968 2025-12-06,23:19:09.000,340,11100699,-795,0,1765063148,13275.448489230002,332.23458989999926,54122.844173280006 2025-12-06,23:19:10.000,340,11100725,-795,0,1765063149,13275.428280300002,332.22049164000055,54122.90007024 2025-12-06,23:19:11.000,340,11100728,-795,0,1765063150,13275.374389819997,332.2416390299986,54122.655521040004 2025-12-06,23:19:12.000,340,11100696,-795,0,1765063151,13275.448489230002,332.3121303299995,54122.774302080004 2025-12-06,23:19:13.000,340,11100678,-795,0,1765063152,13275.468698160003,332.375572500001,54122.76032784 2025-12-06,23:19:14.000,340,11100694,-795,0,1765063153,13275.340708269992,332.40376901999844,54122.18039688 2025-12-06,23:19:15.000,340,11100686,-795,0,1765063154,13275.502379709993,332.5588498799989,54122.292190800006 2025-12-06,23:19:16.000,340,11100717,-795,0,1765063155,13275.502379709993,332.7209798699987,54122.557701360005 2025-12-06,23:19:17.000,340,11100727,-795,0,1765063156,13275.616896979998,332.90425725000387,54122.78827632001 2025-12-06,23:19:18.000,340,11100709,-795,0,1765063157,13275.563006499993,333.1016328900005,54122.8511604 2025-12-06,23:19:19.000,340,11100718,-795,0,1765063158,13275.603424359993,333.32015592000243,54122.69045664 2025-12-06,23:19:20.000,340,11100683,-795,0,1765063159,13275.603424359993,333.5386789500044,54122.69744376001 2025-12-06,23:19:21.000,340,11100664,-795,0,1765063160,13275.616896979998,333.736054590001,54122.557701360005 2025-12-06,23:19:22.000,340,11100731,-795,0,1765063161,13275.637105909998,333.9334302300049,54122.49481728 2025-12-06,23:19:23.000,340,11100668,-795,0,1765063162,13275.515852329998,334.15900238999893,54122.4668688 2025-12-06,23:19:24.000,340,11100719,-795,0,1765063163,13275.381126129992,334.3422797700041,54122.676482400006 2025-12-06,23:19:25.000,340,11100749,-795,0,1765063164,13275.468698160003,334.51145889000327,54122.90705736 2025-12-06,23:19:26.000,340,11100731,-795,0,1765063165,13275.448489230002,334.7017854000005,54123.060774000005 2025-12-06,23:19:27.000,340,11100701,-795,0,1765063166,13275.333971959997,334.8075223499982,54123.01885128 2025-12-06,23:19:28.000,340,11100681,-795,0,1765063167,13275.266608860002,334.86391539000033,54122.990902800004 2025-12-06,23:19:29.000,340,11100686,-795,0,1765063168,13275.179036829992,334.8850627799984,54122.68346952 2025-12-06,23:19:30.000,340,11100764,-795,0,1765063169,13275.138618969992,334.7863749600001,54122.6415468 2025-12-06,23:19:31.000,340,11100712,-795,0,1765063170,13275.199245759992,334.7370310500046,54123.11667096 2025-12-06,23:19:32.000,340,11100713,-795,0,1765063171,13275.286817790002,334.6030975800022,54123.21449064 2025-12-06,23:19:33.000,340,11100729,-795,0,1765063172,13275.387862440002,334.39867280999897,54123.18654216 2025-12-06,23:19:34.000,340,11100728,-795,0,1765063173,13275.448489230002,334.0955602200047,54123.00487704001 2025-12-06,23:19:35.000,340,11100679,-795,0,1765063174,13275.724677939994,333.82769327999995,54123.03981264 2025-12-06,23:19:36.000,340,11100691,-795,0,1765063175,13275.926767239995,333.5527772100031,54122.90007024 2025-12-06,23:19:37.000,340,11100813,-795,0,1765063176,13276.18274702,333.277861139999,54122.94898008 2025-12-06,23:19:38.000,340,11100705,-795,0,1765063177,13276.337682149991,333.0311415899996,54123.10269672001 2025-12-06,23:19:39.000,340,11100744,-795,0,1765063178,13276.344418460001,332.82671682000364,54123.24243912 2025-12-06,23:19:40.000,340,11100716,-795,0,1765063179,13276.391572629997,332.57999727000424,54123.3053232 2025-12-06,23:19:41.000,340,11100714,-795,0,1765063180,13276.344418460001,332.49540771000466,54123.22147776001 2025-12-06,23:19:42.000,340,11100703,-795,0,1765063181,13276.458935729992,332.4108181499978,54123.36820728001 2025-12-06,23:19:43.000,340,11100645,-795,0,1765063182,13276.304000600001,332.33327772000484,54122.96994144 2025-12-06,23:19:44.000,340,11100717,-795,0,1765063183,13276.007602959995,332.23458989999926,54122.725392240005 2025-12-06,23:19:45.000,340,11100718,-795,0,1765063184,13275.946976169995,332.2275407699999,54122.795263440006 2025-12-06,23:19:46.000,340,11100691,-795,0,1765063185,13275.845931519994,332.2275407699999,54123.0957096 2025-12-06,23:19:47.000,340,11100724,-795,0,1765063186,13275.77183210999,332.33327772000484,54123.10269672001 2025-12-06,23:19:48.000,340,11100731,-795,0,1765063187,13275.684260079994,332.488358579998,54123.1655808 2025-12-06,23:19:49.000,340,11100708,-795,0,1765063188,13275.522588639993,332.7844220400002,54122.990902800004 2025-12-06,23:19:50.000,340,11100718,-795,0,1765063189,13275.185773140001,333.02409246000025,54122.69744376001 2025-12-06,23:19:51.000,340,11100744,-795,0,1765063190,13274.889375499995,333.277861139999,54122.62058544001 2025-12-06,23:19:52.000,340,11100699,-795,0,1765063191,13274.491933209989,333.5598263400025,54122.61359832 2025-12-06,23:19:53.000,340,11100744,-795,0,1765063192,13274.121436159992,333.87703719000274,54122.941992960004 2025-12-06,23:19:54.000,340,11100698,-795,0,1765063193,13273.5421135,334.10260935000406,54122.58564984 2025-12-06,23:19:55.000,340,11100733,-795,0,1765063194,13273.218770619998,334.49736063000455,54122.76731496001 2025-12-06,23:19:56.000,340,11100675,-795,0,1765063195,13272.908900360002,334.8004732199988,54122.80923768 2025-12-06,23:19:57.000,340,11100711,-795,0,1765063196,13272.47777651999,335.0612910300042,54122.81622480001 2025-12-06,23:19:58.000,340,11100674,-795,0,1765063197,13272.11401577999,335.3432562300004,54122.44590744 2025-12-06,23:19:59.000,340,11100658,-795,0,1765063198,13271.642474079992,335.5899757799998,54122.15943552 2025-12-06,23:20:00.000,340,11100707,-795,0,1765063199,13271.332603819996,335.82964619999984,54122.48084304001 2025-12-06,23:20:01.000,340,11100683,-795,0,1765063200,13271.029469869995,335.9635796700022,54122.59263696 2025-12-06,23:20:02.000,340,11100705,-795,0,1765063201,13270.780226399998,336.10456227000395,54122.52276576 2025-12-06,23:20:03.000,340,11100732,-795,0,1765063202,13270.564664479993,336.07636574999924,54122.37603624 2025-12-06,23:20:04.000,340,11100695,-795,0,1765063203,13270.281739459992,335.998825319999,54122.13847416 2025-12-06,23:20:05.000,340,11100691,-795,0,1765063204,13270.328893630001,335.9706288000016,54122.0825772 2025-12-06,23:20:06.000,340,11100740,-795,0,1765063205,13270.140276949991,335.8507935899979,54121.838028000006 2025-12-06,23:20:07.000,340,11100766,-795,0,1765063206,13270.160485879991,335.759154899999,54121.99873176001 2025-12-06,23:20:08.000,340,11100694,-795,0,1765063207,13270.153749569996,335.6745653399994,54122.19437112001 2025-12-06,23:20:09.000,340,11100716,-795,0,1765063208,13270.194167429996,335.554730130003,54122.19437112001 2025-12-06,23:20:10.000,340,11100753,-795,0,1765063209,13270.248057910001,335.4560423100047,54121.97078328 2025-12-06,23:20:11.000,340,11100684,-795,0,1765063210,13270.268266840001,335.32210884000233,54121.97777040001 2025-12-06,23:20:12.000,340,11100743,-795,0,1765063211,13270.396256729997,335.2445684100021,54121.74020832001 2025-12-06,23:20:13.000,340,11100691,-795,0,1765063212,13270.726335919993,335.2022736299987,54121.9428348 2025-12-06,23:20:14.000,340,11100724,-795,0,1765063213,13270.773490089989,335.13883146000444,54121.63540152 2025-12-06,23:20:15.000,340,11100723,-795,0,1765063214,13271.07662403999,335.15292972000316,54122.20834536 2025-12-06,23:20:16.000,340,11100705,-795,0,1765063215,13271.379757989991,335.1317823299978,54122.25026808 2025-12-06,23:20:17.000,340,11100736,-795,0,1765063216,13271.736782419997,335.07538929000293,54122.48084304001 2025-12-06,23:20:18.000,340,11100777,-795,0,1765063217,13272.019707439998,335.04014363999886,54122.52975288001 2025-12-06,23:20:19.000,340,11100732,-795,0,1765063218,13272.2622146,334.9132593000031,54122.41795896 2025-12-06,23:20:20.000,340,11100746,-795,0,1765063219,13272.58555748,334.7511293100033,54122.19437112001 2025-12-06,23:20:21.000,340,11100728,-795,0,1765063220,13272.956054529997,334.51145889000327,54122.44590744 2025-12-06,23:20:22.000,340,11100717,-795,0,1765063221,13273.265924789994,334.34932890000346,54122.76032784 2025-12-06,23:20:23.000,340,11100701,-795,0,1765063222,13273.468014089995,334.0673637,54122.76032784 2025-12-06,23:20:24.000,340,11100772,-795,0,1765063223,13273.609476599995,333.7149072000029,54122.5716756 2025-12-06,23:20:25.000,340,11100678,-795,0,1765063224,13273.885665310001,333.39769635000266,54122.6415468 2025-12-06,23:20:26.000,340,11100738,-795,0,1765063225,13274.047336750002,333.0522889799977,54122.70443088 2025-12-06,23:20:27.000,340,11100731,-795,0,1765063226,13274.209008190002,332.7209798699987,54122.55071424001 2025-12-06,23:20:28.000,340,11100686,-795,0,1765063227,13274.283107599993,332.4601620600006,54122.711418 2025-12-06,23:20:29.000,340,11100729,-795,0,1765063228,13274.310052839988,332.17114772999776,54122.75334072 2025-12-06,23:20:30.000,340,11100744,-635,0,1765063229,13274.215744499998,331.98787034999987,54122.8511604 2025-12-06,23:20:31.000,340,11100626,-795,0,1765063230,13274.134908779997,331.8398386199988,54122.94898008 2025-12-06,23:20:32.000,340,11100710,-795,0,1765063231,13273.905874240001,331.6918068899977,54122.80923768 2025-12-06,23:20:33.000,340,11100724,-795,0,1765063232,13273.78462066,331.6142664600047,54122.893083120005 2025-12-06,23:20:34.000,340,11100721,-795,0,1765063233,13273.51516825999,331.52967689999787,54122.29917792 2025-12-06,23:20:35.000,340,11100701,-795,0,1765063234,13273.279397409999,331.5578734200026,54122.35507488 2025-12-06,23:20:36.000,340,11100700,-795,0,1765063235,13273.131198589988,331.5931190699994,54122.48084304001 2025-12-06,23:20:37.000,340,11100686,-795,0,1765063236,13272.888691430002,331.6706594999996,54122.823211920004 2025-12-06,23:20:38.000,340,11100710,-795,0,1765063237,13272.666393200001,331.7341016700011,54122.774302080004 2025-12-06,23:20:39.000,340,11100668,-795,0,1765063238,13272.31610507999,331.7693473199979,54122.459881680006 2025-12-06,23:20:40.000,340,11100703,-795,0,1765063239,13272.053388989989,331.88918253000156,54122.48084304001 2025-12-06,23:20:41.000,340,11100776,-795,0,1765063240,13271.804145519993,331.9808212200005,54122.47385592 2025-12-06,23:20:42.000,340,11100719,-795,0,1765063241,13271.33934012999,332.0936073000048,54122.3271264 2025-12-06,23:20:43.000,340,11100738,-795,0,1765063242,13271.03620617999,332.1500003399997,54122.03366736 2025-12-06,23:20:44.000,340,11100701,-795,0,1765063243,13270.598346029998,332.22049164000055,54122.11052568 2025-12-06,23:20:45.000,340,11100747,-795,0,1765063244,13270.328893630001,332.375572500001,54122.33411352001 2025-12-06,23:20:46.000,340,11100748,-795,0,1765063245,13269.98534182,332.5095059700034,54122.34808776 2025-12-06,23:20:47.000,340,11100695,-795,0,1765063246,13269.608108459994,332.5588498799989,54122.28520368001 2025-12-06,23:20:48.000,340,11100734,-795,0,1765063247,13269.257820339997,332.61524292000104,54122.11052568 2025-12-06,23:20:49.000,340,11100706,-795,0,1765063248,13268.90753222,332.59409553000296,54121.649375760004 2025-12-06,23:20:50.000,340,11100727,-795,0,1765063249,13268.68523399,332.62934117999976,54121.61444016001 2025-12-06,23:20:51.000,340,11100765,-795,0,1765063250,13268.402308969999,332.61524292000104,54121.72623408 2025-12-06,23:20:52.000,340,11100722,-795,0,1765063251,13268.375363729989,332.56589900999825,54121.94982192001 2025-12-06,23:20:53.000,340,11100715,-795,0,1765063252,13268.267582769993,332.4601620600006,54121.886937840005 2025-12-06,23:20:54.000,340,11100702,-795,0,1765063253,13268.038548229997,332.28393381000205,54121.481684880004 2025-12-06,23:20:55.000,340,11100686,-795,0,1765063254,13268.058757159997,332.1640985999984,54121.649375760004 2025-12-06,23:20:56.000,340,11100711,-795,0,1765063255,13267.971185130002,332.00901773999794,54121.20220008 2025-12-06,23:20:57.000,340,11100694,-795,0,1765063256,13267.870140480001,331.7975438400026,54121.25110992 2025-12-06,23:20:58.000,340,11100743,-795,0,1765063257,13267.762359519991,331.6706594999996,54121.32796824001 2025-12-06,23:20:59.000,340,11100775,-795,0,1765063258,13267.56700653,331.46623473000363,54121.40482656001 2025-12-06,23:21:00.000,340,11100804,-795,0,1765063259,13267.412071399995,331.31820300000254,54121.36290384 2025-12-06,23:21:01.000,340,11100703,-795,0,1765063260,13267.351444609994,331.1137782299993,54121.39085232 2025-12-06,23:21:02.000,340,11100727,-795,0,1765063261,13267.142618999998,330.95869736999884,54121.146303120004 2025-12-06,23:21:03.000,340,11100733,-795,0,1765063262,13267.055046969988,330.7683708600016,54120.88777968 2025-12-06,23:21:04.000,340,11100724,-795,0,1765063263,13266.731704090002,330.6414865199986,54120.328810080005 2025-12-06,23:21:05.000,340,11100697,-795,0,1765063264,13266.745176709992,330.5991917400024,54120.4056684 2025-12-06,23:21:06.000,340,11100740,-795,0,1765063265,13266.704758849992,330.66263391000393,54120.63624336001 2025-12-06,23:21:07.000,340,11100742,-795,0,1765063266,13266.751913020002,330.77541999000096,54120.63624336001 2025-12-06,23:21:08.000,340,11100685,-795,0,1765063267,13266.799067189997,330.83886216000246,54120.545410800005 2025-12-06,23:21:09.000,340,11100752,-795,0,1765063268,13266.799067189997,331.00804128000163,54120.41265552 2025-12-06,23:21:10.000,340,11100752,-795,0,1765063269,13266.879902909997,331.1983677899989,54120.1261836 2025-12-06,23:21:11.000,340,11100702,-795,0,1765063270,13267.007892799993,331.33230126000126,54119.90958288 2025-12-06,23:21:12.000,340,11100707,-795,0,1765063271,13267.108937449993,331.48033299000235,54119.825737440005 2025-12-06,23:21:13.000,340,11100685,-795,0,1765063272,13267.25713626999,331.64246298000216,54120.11919648 2025-12-06,23:21:14.000,340,11100699,-795,0,1765063273,13267.270608889994,331.66361037000024,54119.72093064 2025-12-06,23:21:15.000,340,11100705,-795,0,1765063274,13267.492907119995,331.8186912300007,54119.90958288 2025-12-06,23:21:16.000,340,11100689,-795,0,1765063275,13267.62763332,331.85393688000477,54120.00041544 2025-12-06,23:21:17.000,340,11100699,-795,0,1765063276,13267.72867797,331.88918253000156,54119.95849272 2025-12-06,23:21:18.000,340,11100651,-795,0,1765063277,13267.789304760001,331.95262470000307,54119.567214 2025-12-06,23:21:19.000,340,11100711,-795,0,1765063278,13267.76909583,331.917379049999,54119.30869056 2025-12-06,23:21:20.000,340,11100746,-795,0,1765063279,13267.822986309991,331.97377209000115,54119.57420112 2025-12-06,23:21:21.000,340,11100738,-795,0,1765063280,13267.903822029992,331.9949194799992,54119.81875032001 2025-12-06,23:21:22.000,340,11100717,-795,0,1765063281,13267.950976200002,332.0301651300033,54119.79080184 2025-12-06,23:21:23.000,340,11100709,-795,0,1765063282,13267.930767270002,331.97377209000115,54119.66503368 2025-12-06,23:21:24.000,340,11100708,-795,0,1765063283,13267.843195239991,331.92442817999836,54119.50432992 2025-12-06,23:21:25.000,340,11100727,-795,0,1765063284,13267.971185130002,331.97377209000115,54119.490355680005 2025-12-06,23:21:26.000,340,11100699,-795,0,1765063285,13268.004866679992,331.9808212200005,54119.4973428 2025-12-06,23:21:27.000,340,11100691,-795,0,1765063286,13267.998130369997,331.91032991999964,54119.47638144 2025-12-06,23:21:28.000,340,11100696,-795,0,1765063287,13267.950976200002,331.95967383000243,54119.76285336 2025-12-06,23:21:29.000,340,11100696,-795,0,1765063288,13267.876876789996,331.95262470000307,54119.588175360004 2025-12-06,23:21:30.000,340,11100662,-795,0,1765063289,13267.836458929996,331.9314773099977,54119.58118824001 2025-12-06,23:21:31.000,340,11100714,-795,0,1765063290,13267.937503579997,331.9455755700037,54119.76285336 2025-12-06,23:21:32.000,340,11100706,-795,0,1765063291,13267.903822029992,331.95262470000307,54119.54625264 2025-12-06,23:21:33.000,340,11100691,-795,0,1765063292,13267.924030959992,331.98787034999987,54119.45542008 2025-12-06,23:21:34.000,340,11100633,-795,0,1765063293,13267.742150589991,331.92442817999836,54119.16196104 2025-12-06,23:21:35.000,340,11100725,-795,0,1765063294,13267.910558340001,332.05836165000073,54119.64407232 2025-12-06,23:21:36.000,340,11100716,-795,0,1765063295,13267.836458929996,332.1077055600035,54119.6720208 2025-12-06,23:21:37.000,340,11100706,-795,0,1765063296,13267.822986309991,332.1922951200031,54119.73490488 2025-12-06,23:21:38.000,340,11100701,-795,0,1765063297,13267.809513690001,332.248688159998,54119.72791776001 2025-12-06,23:21:39.000,340,11100793,-795,0,1765063298,13267.755623209996,332.2909829400014,54119.609136720006 2025-12-06,23:21:40.000,340,11100708,-795,0,1765063299,13267.883613099992,332.2909829400014,54119.44843296 2025-12-06,23:21:41.000,340,11100689,-795,0,1765063300,13267.930767270002,332.34737598000356,54119.553239759996 2025-12-06,23:21:42.000,340,11100710,-795,0,1765063301,13267.964448819992,332.40376901999844,54119.8816344 2025-12-06,23:21:43.000,340,11100666,-795,0,1765063302,13267.849931550001,332.488358579998,54119.72093064 2025-12-06,23:21:44.000,340,11100718,-795,0,1765063303,13268.018339299997,332.48130944999866,54119.4274716 2025-12-06,23:21:45.000,340,11100734,-795,0,1765063304,13268.166538119993,332.62934117999976,54119.441445840006 2025-12-06,23:21:46.000,340,11100766,-795,0,1765063305,13268.294528009988,332.7350781300047,54119.441445840006 2025-12-06,23:21:47.000,340,11100735,-795,0,1765063306,13268.281055389998,332.8972081200045,54118.98029592001 2025-12-06,23:21:48.000,340,11100704,-795,0,1765063307,13268.57745302999,333.1016328900005,54119.273754960006 2025-12-06,23:21:49.000,340,11100724,-795,0,1765063308,13268.631343509995,333.2426154900022,54119.39253600001 2025-12-06,23:21:50.000,340,11100743,-795,0,1765063309,13268.69870660999,333.3624506999986,54119.6720208 2025-12-06,23:21:51.000,340,11100672,-795,0,1765063310,13268.77954232999,333.4540893900048,54119.441445840006 2025-12-06,23:21:52.000,340,11100742,-795,0,1765063311,13268.94795008,333.5527772100031,54119.61612384 2025-12-06,23:21:53.000,340,11100753,-795,0,1765063312,13269.123094139992,333.66556329000014,54119.59516248 2025-12-06,23:21:54.000,340,11100771,-795,0,1765063313,13269.156775689997,333.67966154999885,54119.154973920005 2025-12-06,23:21:55.000,340,11100725,-795,0,1765063314,13269.412755470003,333.79244763000315,54119.29471632001 2025-12-06,23:21:56.000,340,11100721,-795,0,1765063315,13269.648526319994,333.9193319699989,54119.420484480004 2025-12-06,23:21:57.000,340,11100753,-795,0,1765063316,13269.850615619995,333.92638109999825,54119.72791776001 2025-12-06,23:21:58.000,340,11100747,-795,0,1765063317,13270.02575968,333.97572501000104,54119.72791776001 2025-12-06,23:21:59.000,340,11100715,-795,0,1765063318,13270.200903739991,334.01097065999784,54119.51830416 2025-12-06,23:22:00.000,340,11100703,-795,0,1765063319,13270.376047799997,334.05326544000127,54119.67900792001 2025-12-06,23:22:01.000,340,11100660,-795,0,1765063320,13270.571400790002,333.97572501000104,54119.539265520005 2025-12-06,23:22:02.000,340,11100747,-795,0,1765063321,13270.786962709994,334.0321180500032,54119.46240720001 2025-12-06,23:22:03.000,340,11100708,-795,0,1765063322,13270.941897839999,334.07441282999935,54119.441445840006 2025-12-06,23:22:04.000,340,11100699,-795,0,1765063323,13271.069887729995,333.9968723999991,54119.57420112 2025-12-06,23:22:05.000,340,11100732,-795,0,1765063324,13271.3864943,334.0462163100019,54119.8816344 2025-12-06,23:22:06.000,340,11100747,-795,0,1765063325,13271.635737769997,334.02506892000383,54120.00041544 2025-12-06,23:22:07.000,340,11100630,-795,0,1765063326,13271.736782419997,334.0673637,54120.02836392 2025-12-06,23:22:08.000,340,11100701,-795,0,1765063327,13271.938871719998,334.0039215299985,54120.0563124 2025-12-06,23:22:09.000,340,11100718,-795,0,1765063328,13272.012971129989,334.01097065999784,54119.66503368 2025-12-06,23:22:10.000,340,11100701,-795,0,1765063329,13272.188115189994,333.9827741400004,54119.61612384 2025-12-06,23:22:11.000,340,11100746,-795,0,1765063330,13272.430622349995,334.01097065999784,54119.90958288 2025-12-06,23:22:12.000,340,11100720,-795,0,1765063331,13272.491249139995,333.94047936000425,54120.042338160005 2025-12-06,23:22:13.000,340,11100751,-795,0,1765063332,13272.740492609992,333.97572501000104,54120.307848720004 2025-12-06,23:22:14.000,340,11100641,-795,0,1765063333,13272.706811060001,333.89113545000146,54119.85368592 2025-12-06,23:22:15.000,340,11100670,-795,0,1765063334,13272.969527150002,333.97572501000104,54120.23797752 2025-12-06,23:22:16.000,340,11100633,-795,0,1765063335,13273.131198589988,333.9052337100002,54120.27291312001 2025-12-06,23:22:17.000,340,11100705,-795,0,1765063336,13273.225506929994,333.9968723999991,54120.18208056001 2025-12-06,23:22:18.000,340,11100705,-795,0,1765063337,13273.346760509994,334.03916718000255,54120.21701616 2025-12-06,23:22:19.000,340,11100661,-795,0,1765063338,13273.40065099,334.0955602200047,54120.50348808 2025-12-06,23:22:20.000,340,11100718,-795,0,1765063339,13273.53537718999,334.13785500000085,54120.713101680005 2025-12-06,23:22:21.000,340,11100762,-795,0,1765063340,13273.66336708,334.18719891000364,54120.88777968 2025-12-06,23:22:22.000,340,11100733,-795,0,1765063341,13273.70378494,334.2929358600013,54120.86681832 2025-12-06,23:22:23.000,340,11100707,-795,0,1765063342,13273.791356969996,334.30703412,54120.90874104 2025-12-06,23:22:24.000,340,11100734,-795,0,1765063343,13273.73746648999,334.3140832499994,54120.38470704 2025-12-06,23:22:25.000,340,11100724,-795,0,1765063344,13273.872192689996,334.3916236799996,54120.594320640004 2025-12-06,23:22:26.000,340,11100709,-795,0,1765063345,13273.939555789992,334.3916236799996,54120.62925624 2025-12-06,23:22:27.000,340,11100672,-795,0,1765063346,13274.054073059997,334.4198202000043,54121.118354640006 2025-12-06,23:22:28.000,340,11100769,-795,0,1765063347,13274.121436159992,334.4268693300037,54121.25809704001 2025-12-06,23:22:29.000,340,11100721,-795,0,1765063348,13274.188799260002,334.3775254200009,54121.27207128 2025-12-06,23:22:30.000,340,11100728,-795,0,1765063349,13274.209008190002,334.3281815099981,54121.118354640006 2025-12-06,23:22:31.000,340,11100632,-795,0,1765063350,13274.303316529993,334.3775254200009,54121.29303264 2025-12-06,23:22:32.000,340,11100750,-795,0,1765063351,13274.343734389993,334.23654281999916,54120.83886984 2025-12-06,23:22:33.000,340,11100684,-795,0,1765063352,13274.377415939998,334.1801497800043,54120.90874104 2025-12-06,23:22:34.000,340,11100693,-795,0,1765063353,13274.350470699988,334.17310064999765,54121.23014856 2025-12-06,23:22:35.000,340,11100720,-795,0,1765063354,13274.404361179993,334.2153954300011,54121.4188008 2025-12-06,23:22:36.000,340,11100746,-795,0,1765063355,13274.417833799998,334.0955602200047,54121.41181368 2025-12-06,23:22:37.000,340,11100742,-795,0,1765063356,13274.505405829994,334.0039215299985,54121.74020832001 2025-12-06,23:22:38.000,340,11100787,-795,0,1765063357,13274.525614759994,333.94047936000425,54121.65636288 2025-12-06,23:22:39.000,340,11100689,-795,0,1765063358,13274.545823689994,333.81359502000123,54121.32796824001 2025-12-06,23:22:40.000,340,11100769,-795,0,1765063359,13274.667077269994,333.6726124199995,54121.39783944 2025-12-06,23:22:41.000,340,11100732,-795,0,1765063360,13274.579505239999,333.5880228599999,54121.3489296 2025-12-06,23:22:42.000,340,11100759,-795,0,1765063361,13274.6199231,333.4540893900048,54121.76116968001 2025-12-06,23:22:43.000,340,11100741,-795,0,1765063362,13274.74117668,333.2919593999977,54121.817066640004 2025-12-06,23:22:44.000,340,11100695,-795,0,1765063363,13274.559296309999,333.1439276700039,54121.51662048 2025-12-06,23:22:45.000,340,11100768,-795,0,1765063364,13274.828748709995,333.0452398499983,54121.83104088001 2025-12-06,23:22:46.000,340,11100706,-795,0,1765063365,13274.929793359996,332.8549133400011,54121.96379616 2025-12-06,23:22:47.000,340,11100632,-795,0,1765063366,13274.970211219996,332.70688161,54121.649375760004 2025-12-06,23:22:48.000,340,11100716,-795,0,1765063367,13275.057783249991,332.51655510000273,54121.67732424 2025-12-06,23:22:49.000,340,11100697,-795,0,1765063368,13275.04431063,332.41786728000443,54121.97777040001 2025-12-06,23:22:50.000,340,11100706,-795,0,1765063369,13275.064519560001,332.2557372900046,54121.84501512 2025-12-06,23:22:51.000,340,11100755,-795,0,1765063370,13275.212718379997,332.2134425100012,54121.984757520004 2025-12-06,23:22:52.000,340,11100721,-795,0,1765063371,13275.313763029997,332.08655816999817,54122.18039688 2025-12-06,23:22:53.000,340,11100712,-795,0,1765063372,13275.435016609998,331.95967383000243,54122.06860296 2025-12-06,23:22:54.000,340,11100725,-795,0,1765063373,13275.307026720002,331.8327894899994,54121.52360760001 2025-12-06,23:22:55.000,340,11100657,-795,0,1765063374,13275.448489230002,331.8609860100041,54121.68431136 2025-12-06,23:22:56.000,340,11100686,-795,0,1765063375,13275.569742809988,331.8186912300007,54121.7332212 2025-12-06,23:22:57.000,340,11100695,-795,0,1765063376,13275.637105909998,331.84688774999813,54122.0825772 2025-12-06,23:22:58.000,340,11100729,-795,0,1765063377,13275.704469009994,331.8680351400035,54122.012706 2025-12-06,23:22:59.000,340,11100706,-795,0,1765063378,13275.717941629999,331.8962316600009,54122.03366736 2025-12-06,23:23:00.000,340,11100748,-795,0,1765063379,13275.818986279999,331.92442817999836,54122.04065448 2025-12-06,23:23:01.000,340,11100724,-795,0,1765063380,13275.92003093,331.95262470000307,54122.28520368001 2025-12-06,23:23:02.000,340,11100758,-795,0,1765063381,13275.987394029995,331.95967383000243,54122.06860296 2025-12-06,23:23:03.000,340,11100728,-795,0,1765063382,13276.03454819999,332.05836165000073,54121.99873176001 2025-12-06,23:23:04.000,340,11100703,-795,0,1765063383,13275.987394029995,332.1429512100003,54121.92187344 2025-12-06,23:23:05.000,340,11100713,-795,0,1765063384,13276.12212023,332.23458989999926,54122.222319600005 2025-12-06,23:23:06.000,340,11100749,-795,0,1765063385,13276.128856539995,332.28393381000205,54122.20135824 2025-12-06,23:23:07.000,340,11100679,-795,0,1765063386,13276.16253809,332.3896707599997,54122.35507488 2025-12-06,23:23:08.000,340,11100731,-795,0,1765063387,13276.229901189996,332.43196554000315,54122.44590744 2025-12-06,23:23:09.000,340,11100747,-795,0,1765063388,13276.19621963999,332.40376901999844,54122.103538560004 2025-12-06,23:23:10.000,340,11100729,-795,0,1765063389,13276.189483329996,332.4108181499978,54121.92187344 2025-12-06,23:23:11.000,340,11100689,-795,0,1765063390,13276.20295595,332.4531129300012,54122.0825772 2025-12-06,23:23:12.000,340,11100769,-795,0,1765063391,13276.189483329996,332.4601620600006,54122.37603624 2025-12-06,23:23:13.000,340,11100752,-795,0,1765063392,13276.22316488,332.51655510000273,54122.54372712 2025-12-06,23:23:14.000,340,11100737,-795,0,1765063393,13276.04128451,332.40376901999844,54122.11052568 2025-12-06,23:23:15.000,340,11100754,-795,0,1765063394,13276.17601070999,332.48130944999866,54122.37603624 2025-12-06,23:23:16.000,340,11100735,-795,0,1765063395,13276.256846429991,332.44606380000187,54122.557701360005 2025-12-06,23:23:17.000,340,11100749,-795,0,1765063396,13276.20295595,332.38262163000036,54122.24328096001 2025-12-06,23:23:18.000,340,11100736,-795,0,1765063397,13276.16253809,332.30508120000013,54122.22930672 2025-12-06,23:23:19.000,340,11100754,-795,0,1765063398,13276.07496605999,332.2768846800027,54122.271229440004 2025-12-06,23:23:20.000,340,11100720,-795,0,1765063399,13276.1019113,332.1500003399997,54122.41795896 2025-12-06,23:23:21.000,340,11100762,-795,0,1765063400,13276.06149344,332.08655816999817,54122.49481728 2025-12-06,23:23:22.000,340,11100737,-795,0,1765063401,13276.12212023,331.98787034999987,54122.36904912 2025-12-06,23:23:23.000,340,11100762,-795,0,1765063402,13276.02107558,331.8680351400035,54122.33411352001 2025-12-06,23:23:24.000,340,11100730,-795,0,1765063403,13276.00086665,331.7059051500037,54121.92187344 2025-12-06,23:23:25.000,340,11100699,-795,0,1765063404,13276.09517498999,331.67770862999896,54122.13148704 2025-12-06,23:23:26.000,340,11100669,-795,0,1765063405,13276.13559284999,331.5578734200026,54122.2572552 2025-12-06,23:23:27.000,340,11100715,-795,0,1765063406,13276.108647609995,331.5367260300045,54122.58564984 2025-12-06,23:23:28.000,340,11100733,-795,0,1765063407,13276.1019113,331.4380382099989,54122.487830160004 2025-12-06,23:23:29.000,340,11100752,-795,0,1765063408,13276.048020819995,331.4239399500002,54122.557701360005 2025-12-06,23:23:30.000,340,11100695,-795,0,1765063409,13276.068229749995,331.3745960400047,54122.38302336001 2025-12-06,23:23:31.000,340,11100762,-795,0,1765063410,13276.05475712999,331.2900064799978,54122.31315216001 2025-12-06,23:23:32.000,340,11100706,-795,0,1765063411,13276.149065469996,331.21951518000424,54122.25026808 2025-12-06,23:23:33.000,340,11100726,-795,0,1765063412,13276.15580177999,331.1913186599995,54122.27821656 2025-12-06,23:23:34.000,340,11100695,-795,0,1765063413,13276.05475712999,331.12082735999866,54121.97078328 2025-12-06,23:23:35.000,340,11100710,-795,0,1765063414,13276.189483329996,331.127876489998,54122.3969976 2025-12-06,23:23:36.000,340,11100668,-795,0,1765063415,13276.17601070999,331.03623779999907,54122.292190800006 2025-12-06,23:23:37.000,340,11100722,-795,0,1765063416,13276.26358274,331.02213954000035,54122.34808776 2025-12-06,23:23:38.000,340,11100772,-795,0,1765063417,13276.371363699996,330.93754998000077,54122.4668688 2025-12-06,23:23:39.000,340,11100671,-795,0,1765063418,13276.357891079992,330.8952552000046,54122.187384 2025-12-06,23:23:40.000,340,11100759,-795,0,1765063419,13276.620607169993,330.83886216000246,54122.19437112001 2025-12-06,23:23:41.000,340,11100753,-795,0,1765063420,13276.667761340002,330.79656737999903,54122.152448400004 2025-12-06,23:23:42.000,340,11100758,-795,0,1765063421,13276.795751229998,330.8318130300031,54122.487830160004 2025-12-06,23:23:43.000,340,11100682,-795,0,1765063422,13276.863114329994,330.8459112900018,54122.52975288001 2025-12-06,23:23:44.000,340,11100787,-795,0,1765063423,13276.957422669999,330.8459112900018,54122.3271264 2025-12-06,23:23:45.000,340,11100737,-795,0,1765063424,13276.997840529999,330.8811569399986,54122.45289456001 2025-12-06,23:23:46.000,340,11100706,-795,0,1765063425,13277.19992983,330.87410780999926,54122.38302336001 2025-12-06,23:23:47.000,340,11100713,-795,0,1765063426,13277.307710789995,330.8952552000046,54122.08956432 2025-12-06,23:23:48.000,340,11100737,-795,0,1765063427,13277.516536399991,330.93754998000077,54122.2572552 2025-12-06,23:23:49.000,340,11100753,-795,0,1765063428,13277.476118539991,330.9657464999982,54122.24328096001 2025-12-06,23:23:50.000,340,11100716,-795,0,1765063429,13277.543481640001,331.015090410001,54122.52276576 2025-12-06,23:23:51.000,340,11100759,-795,0,1765063430,13277.503063780001,331.08558171000186,54122.341100640006 2025-12-06,23:23:52.000,340,11100739,-795,0,1765063431,13277.624317360001,331.0644343200038,54122.52975288001 2025-12-06,23:23:53.000,340,11100714,-795,0,1765063432,13277.583899500001,331.07148345000314,54122.53674 2025-12-06,23:23:54.000,340,11100731,-795,0,1765063433,13277.489591159996,331.0009921500023,54122.3271264 2025-12-06,23:23:55.000,340,11100775,-795,0,1765063434,13277.48285485,330.93754998000077,54122.187384 2025-12-06,23:23:56.000,340,11100718,-795,0,1765063435,13277.523272710001,330.92345172000205,54122.222319600005 2025-12-06,23:23:57.000,340,11100749,-795,0,1765063436,13277.597372119992,330.8529604200012,54122.627572560006 2025-12-06,23:23:58.000,340,11100725,-795,0,1765063437,13277.624317360001,330.7542726000029,54122.76032784 2025-12-06,23:23:59.000,340,11100697,-795,0,1765063438,13277.590635809996,330.5850934800037,54122.58564984 2025-12-06,23:24:00.000,340,11100724,-795,0,1765063439,13277.644526290002,330.40181609999854,54122.63455968 2025-12-06,23:24:01.000,340,11100679,-795,0,1765063440,13277.732098319997,330.2608335000041,54122.69744376001 2025-12-06,23:24:02.000,340,11100686,-795,0,1765063441,13277.826406660002,330.0141139500047,54122.36904912 2025-12-06,23:24:03.000,340,11100714,-795,0,1765063442,13277.853351899998,329.84493482999824,54122.320139280004 2025-12-06,23:24:04.000,340,11100688,-795,0,1765063443,13277.880297139993,329.62641180000355,54122.103538560004 2025-12-06,23:24:05.000,340,11100711,-795,0,1765063444,13277.994814409998,329.47838007000246,54122.71840512001 2025-12-06,23:24:06.000,340,11100723,-795,0,1765063445,13278.116067989999,329.3021518200039,54122.8511604 2025-12-06,23:24:07.000,340,11100656,-795,0,1765063446,13278.102595369994,329.2105131299977,54122.68346952 2025-12-06,23:24:08.000,340,11100718,-795,0,1765063447,13278.143013229994,329.06953053000325,54122.76731496001 2025-12-06,23:24:09.000,340,11100705,-795,0,1765063448,13278.116067989999,329.02018662000046,54122.69045664 2025-12-06,23:24:10.000,340,11100746,-795,0,1765063449,13278.143013229994,328.95674444999895,54122.34808776 2025-12-06,23:24:11.000,340,11100735,-795,0,1765063450,13278.149749539989,328.9637935799983,54122.45289456001 2025-12-06,23:24:12.000,340,11100691,-795,0,1765063451,13278.169958469989,329.00608836000174,54122.711418 2025-12-06,23:24:13.000,340,11100700,-795,0,1765063452,13278.136276919999,329.0624814000039,54122.7812892 2025-12-06,23:24:14.000,340,11100695,-795,0,1765063453,13278.028495959989,329.0906779200013,54122.47385592 2025-12-06,23:24:15.000,340,11100648,-795,0,1765063454,13278.055441199998,329.2387096500024,54122.725392240005 2025-12-06,23:24:16.000,340,11100675,-795,0,1765063455,13278.075650129998,329.3444466000001,54122.725392240005 2025-12-06,23:24:17.000,340,11100702,-795,0,1765063456,13278.095859059998,329.42903615999967,54122.62058544001 2025-12-06,23:24:18.000,340,11100728,-795,0,1765063457,13278.082386439994,329.4854292000018,54122.50180440001 2025-12-06,23:24:19.000,340,11100730,-795,0,1765063458,13277.994814409998,329.6193626700042,54122.50180440001 2025-12-06,23:24:20.000,340,11100716,-795,0,1765063459,13278.035232269998,329.74624700999993,54122.893083120005 2025-12-06,23:24:21.000,340,11100754,-795,0,1765063460,13278.143013229994,329.84493482999824,54123.060774000005 2025-12-06,23:24:22.000,340,11100732,-795,0,1765063461,13278.156485849999,329.92247525999846,54123.060774000005 2025-12-06,23:24:23.000,340,11100730,-795,0,1765063462,13278.095859059998,330.0282122100034,54123.19352928 2025-12-06,23:24:24.000,340,11100758,-795,0,1765063463,13277.947660239988,329.98591743,54122.83019904 2025-12-06,23:24:25.000,340,11100685,-795,0,1765063464,13277.974605479998,330.07050698999956,54122.823211920004 2025-12-06,23:24:26.000,340,11100758,-795,0,1765063465,13277.961132859993,330.0282122100034,54122.76731496001 2025-12-06,23:24:27.000,340,11100744,-795,0,1765063466,13277.940923929993,330.05640873000084,54123.011864160006 2025-12-06,23:24:28.000,340,11100753,-795,0,1765063467,13277.893769759998,330.0141139500047,54123.3053232 2025-12-06,23:24:29.000,340,11100719,-795,0,1765063468,13277.806197730002,329.92247525999846,54123.235452 2025-12-06,23:24:30.000,340,11100756,-795,0,1765063469,13277.833142969997,329.78854179000336,54123.158593680004 2025-12-06,23:24:31.000,340,11100653,-795,0,1765063470,13277.779252489992,329.6687065799997,54123.35423304 2025-12-06,23:24:32.000,340,11100757,-795,0,1765063471,13277.732098319997,329.5065765899999,54123.21449064 2025-12-06,23:24:33.000,340,11100742,-795,0,1765063472,13277.671471529997,329.3867413800035,54123.011864160006 2025-12-06,23:24:34.000,340,11100753,-795,0,1765063473,13277.590635809996,329.10477618000004,54122.73936648 2025-12-06,23:24:35.000,340,11100770,-795,0,1765063474,13277.577163189992,329.16821835000155,54123.33327168 2025-12-06,23:24:36.000,340,11100758,-795,0,1765063475,13277.664735220002,329.05543227000453,54123.493975440004 2025-12-06,23:24:37.000,340,11100746,-795,0,1765063476,13277.624317360001,328.9355970600009,54123.57782088 2025-12-06,23:24:38.000,340,11100753,-795,0,1765063477,13277.631053669997,328.80871271999786,54123.45903984001 2025-12-06,23:24:39.000,340,11100708,-795,0,1765063478,13277.577163189992,328.64658272999804,54123.235452 2025-12-06,23:24:40.000,340,11100719,-795,0,1765063479,13277.617581049992,328.54789490999974,54123.06776112 2025-12-06,23:24:41.000,340,11100726,-795,0,1765063480,13277.590635809996,328.5056001300036,54123.04679976 2025-12-06,23:24:42.000,340,11100730,-795,0,1765063481,13277.583899500001,328.406912309998,54123.011864160006 2025-12-06,23:24:43.000,340,11100730,-795,0,1765063482,13277.523272710001,328.41396144000464,54123.24243912 2025-12-06,23:24:44.000,340,11100720,-755,0,1765063483,13277.428964369996,328.3434701400038,54122.96994144 2025-12-06,23:24:45.000,340,11100698,-795,0,1765063484,13277.550217949996,328.37871579000057,54123.25641336 2025-12-06,23:24:46.000,340,11100767,-795,0,1765063485,13277.469382229996,328.4351088300027,54123.19352928 2025-12-06,23:24:47.000,340,11100689,-795,0,1765063486,13277.523272710001,328.44920709000144,54123.24942624001 2025-12-06,23:24:48.000,340,11100729,-795,0,1765063487,13277.543481640001,328.44920709000144,54123.060774000005 2025-12-06,23:24:49.000,340,11100761,-795,0,1765063488,13277.509800089996,328.51264926000295,54122.90705736 2025-12-06,23:24:50.000,340,11100746,-795,0,1765063489,13277.543481640001,328.7170740299989,54123.19352928 2025-12-06,23:24:51.000,340,11100762,-795,0,1765063490,13277.503063780001,328.82281098000385,54123.27038760001 2025-12-06,23:24:52.000,340,11100735,-795,0,1765063491,13277.543481640001,328.94264619000023,54123.466026960006 2025-12-06,23:24:53.000,340,11100755,-795,0,1765063492,13277.550217949996,329.1400218300041,54123.38916864001 2025-12-06,23:24:54.000,340,11100714,-795,0,1765063493,13277.368337579996,329.2105131299977,54123.18654216 2025-12-06,23:24:55.000,340,11100733,-795,0,1765063494,13277.489591159996,329.4219870300003,54122.93500584001 2025-12-06,23:24:56.000,340,11100728,-795,0,1765063495,13277.496327469991,329.59821527999884,54123.10269672001 2025-12-06,23:24:57.000,340,11100654,-795,0,1765063496,13277.46264592,329.7391978800006,54123.03282552001 2025-12-06,23:24:58.000,340,11100717,-795,0,1765063497,13277.469382229996,329.90837699999975,54123.43807848001 2025-12-06,23:24:59.000,340,11100695,-795,0,1765063498,13277.33465602999,329.9788683000006,54123.35423304 2025-12-06,23:25:00.000,340,11100736,-795,0,1765063499,13277.29423816999,330.13394916000107,54123.33327168 2025-12-06,23:25:01.000,340,11100694,-795,0,1765063500,13277.35486495999,330.2960791500009,54123.47301408 2025-12-06,23:25:02.000,340,11100708,-795,0,1765063501,13277.32118341,330.43001262000325,54123.4800012 2025-12-06,23:25:03.000,340,11100696,-795,0,1765063502,13277.22013876,330.556896959999,54123.14461944 2025-12-06,23:25:04.000,340,11100755,-795,0,1765063503,13277.05846732,330.6344373899992,54122.9210316 2025-12-06,23:25:05.000,340,11100761,-795,0,1765063504,13277.044994699994,330.8529604200012,54123.12365808001 2025-12-06,23:25:06.000,340,11100708,-795,0,1765063505,13276.917004809999,331.0926308400012,54123.38218152 2025-12-06,23:25:07.000,340,11100776,-795,0,1765063506,13276.883323259994,331.2759082199991,54123.50096256 2025-12-06,23:25:08.000,340,11100759,-795,0,1765063507,13276.768805989988,331.54377516000386,54123.563846640005 2025-12-06,23:25:09.000,340,11100747,-795,0,1765063508,13276.600398239993,331.7200034100024,54123.54288528 2025-12-06,23:25:10.000,340,11100772,-795,0,1765063509,13276.485880970002,331.91032991999964,54123.34025880001 2025-12-06,23:25:11.000,340,11100716,-795,0,1765063510,13276.297264289991,332.1077055600035,54123.18654216 2025-12-06,23:25:12.000,340,11100733,-795,0,1765063511,13276.14232916,332.31917945999885,54123.14461944 2025-12-06,23:25:13.000,340,11100741,-795,0,1765063512,13275.96044879,332.488358579998,54123.54288528 2025-12-06,23:25:14.000,340,11100725,-795,0,1765063513,13275.704469009994,332.6363903099991,54123.40314288 2025-12-06,23:25:15.000,340,11100745,-795,0,1765063514,13275.583215429993,332.833765950003,54123.36820728001 2025-12-06,23:25:16.000,340,11100739,-795,0,1765063515,13275.563006499993,332.98884681000345,54123.633717840006 2025-12-06,23:25:17.000,340,11100686,-795,0,1765063516,13275.448489230002,333.1439276700039,54123.57782088 2025-12-06,23:25:18.000,340,11100724,-795,0,1765063517,13275.273345169997,333.2003207099988,54123.40314288 2025-12-06,23:25:19.000,340,11100718,-795,0,1765063518,13275.064519560001,333.3272050500018,54123.07474824 2025-12-06,23:25:20.000,340,11100749,-795,0,1765063519,13274.909584429995,333.4258928700001,54123.22147776001 2025-12-06,23:25:21.000,340,11100732,-795,0,1765063520,13274.78159454,333.54572808000376,54123.612756480004 2025-12-06,23:25:22.000,340,11100720,-795,0,1765063521,13274.67381357999,333.5880228599999,54123.514936800006 2025-12-06,23:25:23.000,340,11100738,-795,0,1765063522,13274.417833799998,333.5598263400025,54123.36122016 2025-12-06,23:25:24.000,340,11100728,-795,0,1765063523,13274.269634980003,333.5527772100031,54123.011864160006 2025-12-06,23:25:25.000,340,11100804,-795,0,1765063524,13274.235953429998,333.6162193800046,54123.50096256 2025-12-06,23:25:26.000,340,11100725,-795,0,1765063525,13274.188799260002,333.7008089400042,54123.25641336 2025-12-06,23:25:27.000,340,11100732,-795,0,1765063526,13273.986709960001,333.6514650300014,54123.130645200006 2025-12-06,23:25:28.000,340,11100695,-795,0,1765063527,13273.872192689996,333.67966154999885,54123.179555040006 2025-12-06,23:25:29.000,340,11100706,-795,0,1765063528,13273.569058739995,333.74310372000036,54123.24243912 2025-12-06,23:25:30.000,340,11100735,-795,0,1765063529,13273.46127778,333.848840669998,54123.20051640001 2025-12-06,23:25:31.000,340,11100727,-795,0,1765063530,13273.346760509994,333.9968723999991,54123.326284560004 2025-12-06,23:25:32.000,340,11100691,-795,0,1765063531,13273.238979549998,334.18719891000364,54123.3053232 2025-12-06,23:25:33.000,340,11100692,-795,0,1765063532,13273.009945010002,334.3563780300028,54123.25641336 2025-12-06,23:25:34.000,340,11100706,-795,0,1765063533,13272.646184270001,334.51145889000327,54122.58564984 2025-12-06,23:25:35.000,340,11100729,-795,0,1765063534,13272.632711649996,334.85686626000097,54122.73936648 2025-12-06,23:25:36.000,340,11100714,-795,0,1765063535,13272.45756758999,335.18817536999995,54122.844173280006 2025-12-06,23:25:37.000,340,11100742,-795,0,1765063536,13272.32284139,335.5406318700043,54122.990902800004 2025-12-06,23:25:38.000,340,11100744,-795,0,1765063537,13272.107279469994,335.8648918500039,54122.87910888 2025-12-06,23:25:39.000,340,11100720,-795,0,1765063538,13271.824354449993,336.12570966000203,54122.76731496001 2025-12-06,23:25:40.000,340,11100669,-795,0,1765063539,13271.635737769997,336.3160361699993,54122.73237936 2025-12-06,23:25:41.000,340,11100728,-795,0,1765063540,13271.514484189996,336.457018770001,54122.69744376001 2025-12-06,23:25:42.000,340,11100710,-795,0,1765063541,13271.480802639991,336.5627557199987,54122.49481728 2025-12-06,23:25:43.000,340,11100679,-795,0,1765063542,13271.399966919991,336.6684926700036,54122.459881680006 2025-12-06,23:25:44.000,340,11100676,-795,0,1765063543,13271.15745975999,336.78832788,54122.29917792 2025-12-06,23:25:45.000,340,11100759,-795,0,1765063544,13271.08336035,336.9504578699998,54122.725392240005 2025-12-06,23:25:46.000,340,11100719,-795,0,1765063545,13270.847589499994,336.94340874000045,54122.70443088 2025-12-06,23:25:47.000,340,11100769,-795,0,1765063546,13270.470356140002,336.915212220003,54122.80225056 2025-12-06,23:25:48.000,340,11100760,-795,0,1765063547,13270.295212079996,336.7248857099985,54122.76032784 2025-12-06,23:25:49.000,340,11100748,-795,0,1765063548,13270.093122779996,336.5557065899993,54122.76731496001 2025-12-06,23:25:50.000,340,11100744,-795,0,1765063549,13269.80346145,336.330134429998,54122.34808776 2025-12-06,23:25:51.000,340,11100686,-795,0,1765063550,13269.621581079999,336.01997271000437,54122.44590744 2025-12-06,23:25:52.000,340,11100737,-795,0,1765063551,13269.318447129997,335.8225970700005,54122.56468848 2025-12-06,23:25:53.000,340,11100757,-795,0,1765063552,13269.089412590001,335.53358273999766,54122.64853392001 2025-12-06,23:25:54.000,340,11100721,-795,0,1765063553,13268.79975125999,335.2445684100021,54122.37603624 2025-12-06,23:25:55.000,340,11100778,-795,0,1765063554,13268.65828874999,335.04014363999886,54122.40398472 2025-12-06,23:25:56.000,340,11100772,-795,0,1765063555,13268.523562549999,334.77932583000074,54122.4668688 2025-12-06,23:25:57.000,340,11100780,-795,0,1765063556,13268.348418489993,334.525557150002,54122.22930672 2025-12-06,23:25:58.000,340,11100755,-795,0,1765063557,13268.220428599998,334.32113237999874,54122.0825772 2025-12-06,23:25:59.000,340,11100753,-795,0,1765063558,13268.018339299997,334.0462163100019,54121.68431136 2025-12-06,23:26:00.000,340,11100758,-795,0,1765063559,13267.856667859996,333.862938930004,54121.96379616 2025-12-06,23:26:01.000,340,11100740,-795,0,1765063560,13267.782568449991,333.6162193800046,54121.96379616 2025-12-06,23:26:02.000,340,11100733,-795,0,1765063561,13267.72867797,333.4117946100014,54121.984757520004 2025-12-06,23:26:03.000,340,11100774,-795,0,1765063562,13267.573742839995,333.17212419000134,54121.817066640004 2025-12-06,23:26:04.000,340,11100724,-795,0,1765063563,13267.452489259995,332.9113063800032,54121.46771064 2025-12-06,23:26:05.000,340,11100695,-795,0,1765063564,13267.533324979995,332.61524292000104,54121.30001976 2025-12-06,23:26:06.000,340,11100695,-795,0,1765063565,13267.54006128999,332.3896707599997,54121.27905840001 2025-12-06,23:26:07.000,340,11100763,-795,0,1765063566,13267.593951769995,332.1077055600035,54121.167264480006 2025-12-06,23:26:08.000,340,11100735,-795,0,1765063567,13267.593951769995,331.917379049999,54121.29303264 2025-12-06,23:26:09.000,340,11100759,-795,0,1765063568,13267.674787489996,331.6706594999996,54121.16027736001 2025-12-06,23:26:10.000,340,11100732,-795,0,1765063569,13267.70846904,331.43098907999956,54121.01354784 2025-12-06,23:26:11.000,340,11100727,-795,0,1765063570,13267.903822029992,331.2477117000017,54121.11136752001 2025-12-06,23:26:12.000,340,11100715,-795,0,1765063571,13268.025075609992,331.08558171000186,54121.08341904 2025-12-06,23:26:13.000,340,11100724,-795,0,1765063572,13268.126120259993,330.902304330004,54120.68515320001 2025-12-06,23:26:14.000,340,11100747,-795,0,1765063573,13268.173274430002,330.83886216000246,54120.25195176001 2025-12-06,23:26:15.000,340,11100751,-795,0,1765063574,13268.361891109998,330.77541999000096,54120.53143656 2025-12-06,23:26:16.000,340,11100713,-795,0,1765063575,13268.422517899999,330.69787956000073,54120.594320640004 2025-12-06,23:26:17.000,340,11100714,-795,0,1765063576,13268.54377148,330.7331252100048,54120.55938504 2025-12-06,23:26:18.000,340,11100750,-795,0,1765063577,13268.56398041,330.77541999000096,54120.55938504 2025-12-06,23:26:19.000,340,11100727,-795,0,1765063578,13268.58418934,330.79656737999903,54120.4056684 2025-12-06,23:26:20.000,340,11100728,-795,0,1765063579,13268.59766195999,330.8670586799999,54120.16810632 2025-12-06,23:26:21.000,340,11100760,-795,0,1765063580,13268.671761369995,330.9164025900027,54120.09823512 2025-12-06,23:26:22.000,340,11100700,-795,0,1765063581,13268.63807981999,331.03623779999907,54120.0213768 2025-12-06,23:26:23.000,340,11100780,-795,0,1765063582,13268.611134579995,331.1983677899989,54120.22400328 2025-12-06,23:26:24.000,340,11100729,-795,0,1765063583,13268.429254209994,331.2759082199991,54119.90958288 2025-12-06,23:26:25.000,340,11100716,-795,0,1765063584,13268.422517899999,331.4450873399983,54119.93753136001 2025-12-06,23:26:26.000,340,11100758,-795,0,1765063585,13268.348418489993,331.5719716800013,54119.9515056 2025-12-06,23:26:27.000,340,11100726,-795,0,1765063586,13268.409045279994,331.7200034100024,54119.97945408 2025-12-06,23:26:28.000,340,11100724,-795,0,1765063587,13268.267582769993,331.85393688000477,54119.66503368 2025-12-06,23:26:29.000,340,11100765,-795,0,1765063588,13268.260846459998,332.02311600000394,54119.59516248 2025-12-06,23:26:30.000,340,11100776,-795,0,1765063589,13268.200219669998,332.2134425100012,54119.40651024 2025-12-06,23:26:31.000,340,11100754,-795,0,1765063590,13268.233901219988,332.375572500001,54119.741892 2025-12-06,23:26:32.000,340,11100732,-795,0,1765063591,13268.159801809998,332.54475162000017,54119.658046560005 2025-12-06,23:26:33.000,340,11100726,-795,0,1765063592,13268.099175019997,332.74212726000405,54119.588175360004 2025-12-06,23:26:34.000,340,11100744,-795,0,1765063593,13268.045284539992,332.9324537700013,54119.371574640005 2025-12-06,23:26:35.000,340,11100731,-795,0,1765063594,13268.085702399992,333.0804855000024,54119.3576004 2025-12-06,23:26:36.000,340,11100757,-795,0,1765063595,13268.112647640002,333.2144189700048,54119.19689664001 2025-12-06,23:26:37.000,340,11100762,-795,0,1765063596,13268.126120259993,333.33425418000115,54119.09208984 2025-12-06,23:26:38.000,340,11100760,-795,0,1765063597,13268.078966089997,333.5245806899984,54119.22484512001 2025-12-06,23:26:39.000,340,11100711,-795,0,1765063598,13268.092438710002,333.66556329000014,54119.25978072 2025-12-06,23:26:40.000,340,11100696,-795,0,1765063599,13267.998130369997,333.7572019799991,54119.1829224 2025-12-06,23:26:41.000,340,11100752,-795,0,1765063600,13268.004866679992,333.8347424099993,54119.09907696001 2025-12-06,23:26:42.000,340,11100724,-795,0,1765063601,13267.998130369997,333.89113545000146,54119.14099968 2025-12-06,23:26:43.000,340,11100731,-795,0,1765063602,13267.910558340001,333.8981845800008,54118.91042472001 2025-12-06,23:26:44.000,340,11100724,-795,0,1765063603,13267.809513690001,333.8840863200021,54118.4492748 2025-12-06,23:26:45.000,340,11100730,-795,0,1765063604,13267.796041069996,333.91228283999953,54118.62395280001 2025-12-06,23:26:46.000,340,11100741,-795,0,1765063605,13267.7488869,333.8699880600034,54118.78465656 2025-12-06,23:26:47.000,340,11100729,-795,0,1765063606,13267.796041069996,333.77834937000443,54118.89645048 2025-12-06,23:26:48.000,340,11100719,-795,0,1765063607,13267.66805118,333.63031764000334,54118.49119752 2025-12-06,23:26:49.000,340,11100710,-795,0,1765063608,13267.614160699995,333.49638417000097,54118.63792704 2025-12-06,23:26:50.000,340,11100745,-795,0,1765063609,13267.68152379999,333.2567137500009,54118.63792704 2025-12-06,23:26:51.000,340,11100714,-795,0,1765063610,13267.755623209996,333.00294507000217,54118.33049376 2025-12-06,23:26:52.000,340,11100708,-795,0,1765063611,13267.816249999996,332.70688161,54118.45626192001 2025-12-06,23:26:53.000,340,11100737,-795,0,1765063612,13267.863404169992,332.36852337000164,54118.35145512 2025-12-06,23:26:54.000,340,11100678,-795,0,1765063613,13267.816249999996,332.1288529500016,54118.414339200004 2025-12-06,23:26:55.000,340,11100678,-795,0,1765063614,13267.950976200002,331.7975438400026,54118.547094479996 2025-12-06,23:26:56.000,340,11100715,-795,0,1765063615,13268.011602990002,331.4873821200017,54118.42132632 2025-12-06,23:26:57.000,340,11100690,-795,0,1765063616,13268.092438710002,331.1913186599995,54118.42831344001 2025-12-06,23:26:58.000,340,11100747,-795,0,1765063617,13268.186747049993,330.98689389000356,54118.44228768 2025-12-06,23:26:59.000,340,11100722,-795,0,1765063618,13268.240637529998,330.7190269499988,54117.981137760005 2025-12-06,23:27:00.000,340,11100726,-795,0,1765063619,13268.388836349994,330.5427987000003,54118.0649832 2025-12-06,23:27:01.000,340,11100732,-795,0,1765063620,13268.523562549999,330.4229634900039,54118.078957440004 2025-12-06,23:27:02.000,340,11100710,-795,0,1765063621,13268.752597089995,330.3101774099996,54118.316519520005 2025-12-06,23:27:03.000,340,11100673,-795,0,1765063622,13268.921004839991,330.2537843700047,54118.197738480005 2025-12-06,23:27:04.000,340,11100702,-795,0,1765063623,13269.062467349991,330.2749317600028,54117.995112 2025-12-06,23:27:05.000,340,11100738,-795,0,1765063624,13269.358864989998,330.23263697999937,54118.09293168001 2025-12-06,23:27:06.000,340,11100722,-795,0,1765063625,13269.581163219998,330.2749317600028,54117.820434 2025-12-06,23:27:07.000,340,11100731,-795,0,1765063626,13270.02575968,330.3595213200024,54117.93921504 2025-12-06,23:27:08.000,340,11100709,-795,0,1765063627,13270.241321599991,330.38066871000046,54117.85536960001 2025-12-06,23:27:09.000,340,11100711,-795,0,1765063628,13270.510774000002,330.49345479000476,54118.2745968 2025-12-06,23:27:10.000,340,11100744,-795,0,1765063629,13270.699390679998,330.5850934800037,54118.28158392 2025-12-06,23:27:11.000,340,11100742,-795,0,1765063630,13270.93516152999,330.71197781999945,54118.29555816 2025-12-06,23:27:12.000,340,11100716,-795,0,1765063631,13271.150723449995,330.8811569399986,54118.37241648 2025-12-06,23:27:13.000,340,11100684,-795,0,1765063632,13271.24503179,331.04328692999843,54118.17677712 2025-12-06,23:27:14.000,340,11100705,-795,0,1765063633,13271.332603819996,331.127876489998,54117.79947264 2025-12-06,23:27:15.000,340,11100770,-795,0,1765063634,13271.460593709991,331.3111538700032,54118.044021839996 2025-12-06,23:27:16.000,340,11100760,-795,0,1765063635,13271.561638359992,331.4239399500002,54118.28857104001 2025-12-06,23:27:17.000,340,11100723,-795,0,1765063636,13271.655946699997,331.62836472000345,54118.61696568 2025-12-06,23:27:18.000,340,11100755,-795,0,1765063637,13271.655946699997,331.7481999299998,54118.68683688 2025-12-06,23:27:19.000,340,11100725,-795,0,1765063638,13271.676155629997,331.8680351400035,54118.50517176001 2025-12-06,23:27:20.000,340,11100676,-795,0,1765063639,13271.716573489997,332.00901773999794,54118.582030080004 2025-12-06,23:27:21.000,340,11100790,-795,0,1765063640,13271.730046110002,332.0936073000048,54118.68683688 2025-12-06,23:27:22.000,340,11100754,-795,0,1765063641,13271.783936589993,332.13590208000096,54118.40735208001 2025-12-06,23:27:23.000,340,11100736,-795,0,1765063642,13271.817618139998,332.1781968600044,54118.40735208001 2025-12-06,23:27:24.000,340,11100688,-795,0,1765063643,13271.770463970002,332.2557372900046,54118.55408160001 2025-12-06,23:27:25.000,340,11100757,-795,0,1765063644,13271.797409209998,332.2134425100012,54118.78465656 2025-12-06,23:27:26.000,340,11100744,-795,0,1765063645,13271.911926479988,332.15704946999904,54118.98029592001 2025-12-06,23:27:27.000,340,11100697,-795,0,1765063646,13271.938871719998,332.08655816999817,54118.98029592001 2025-12-06,23:27:28.000,340,11100758,-795,0,1765063647,13271.986025889993,331.98787034999987,54119.09208984 2025-12-06,23:27:29.000,340,11100683,-795,0,1765063648,13271.972553269989,331.84688774999813,54118.7287596 2025-12-06,23:27:30.000,340,11100759,-795,0,1765063649,13271.952344339988,331.64246298000216,54118.63792704 2025-12-06,23:27:31.000,340,11100734,-795,0,1765063650,13272.039916369999,331.473283860003,54118.84754064 2025-12-06,23:27:32.000,340,11100700,-795,0,1765063651,13272.11401577999,331.4098416900015,54119.21087088 2025-12-06,23:27:33.000,340,11100713,-795,0,1765063652,13272.039916369999,331.2124660500049,54119.12702544001 2025-12-06,23:27:34.000,340,11100768,-795,0,1765063653,13272.012971129989,331.0291886699997,54118.868502000005 2025-12-06,23:27:35.000,340,11100689,-795,0,1765063654,13272.15443363999,330.92345172000205,54119.09208984 2025-12-06,23:27:36.000,340,11100636,-795,0,1765063655,13272.17464256999,330.8036165099984,54119.1130512 2025-12-06,23:27:37.000,340,11100709,-795,0,1765063656,13272.21506042999,330.6555847800046,54118.882476239996 2025-12-06,23:27:38.000,340,11100740,-795,0,1765063657,13272.349786629995,330.5357495700009,54118.89645048 2025-12-06,23:27:39.000,340,11100767,-795,0,1765063658,13272.41714972999,330.47935652999877,54118.74273384001 2025-12-06,23:27:40.000,340,11100736,-795,0,1765063659,13272.52493069,330.4582091400007,54119.09208984 2025-12-06,23:27:41.000,340,11100726,-795,0,1765063660,13272.747228920001,330.56394608999835,54119.24580648001 2025-12-06,23:27:42.000,340,11100706,-795,0,1765063661,13272.828064640002,330.67673217000265,54119.14798680001 2025-12-06,23:27:43.000,340,11100668,-795,0,1765063662,13272.888691430002,330.77541999000096,54119.05715424001 2025-12-06,23:27:44.000,340,11100686,-795,0,1765063663,13272.733756299996,330.7190269499988,54118.76369520001 2025-12-06,23:27:45.000,340,11100670,-795,0,1765063664,13272.962790839993,330.71197781999945,54118.66587552 2025-12-06,23:27:46.000,340,11100730,-795,0,1765063665,13273.158143829998,330.6344373899992,54118.59600432001 2025-12-06,23:27:47.000,340,11100746,-795,0,1765063666,13273.589267669995,330.69083043000137,54119.203883760005 2025-12-06,23:27:48.000,340,11100744,-795,0,1765063667,13273.986709960001,330.7049286900001,54119.54625264 2025-12-06,23:27:49.000,340,11100700,-795,0,1765063668,13274.377415939998,330.72607607999817,54119.53227840001 2025-12-06,23:27:50.000,340,11100722,-795,0,1765063669,13274.75464929999,330.79656737999903,54119.30170344 2025-12-06,23:27:51.000,340,11100728,-795,0,1765063670,13275.199245759992,330.98689389000356,54119.39253600001 2025-12-06,23:27:52.000,340,11100728,-795,0,1765063671,13275.502379709993,331.2124660500049,54119.35061328 2025-12-06,23:27:53.000,340,11100717,-795,0,1765063672,13275.670787459989,331.3604977799987,54119.44843296 2025-12-06,23:27:54.000,340,11100737,-795,0,1765063673,13275.778568419999,331.39574343000277,54119.39952312 2025-12-06,23:27:55.000,340,11100746,-795,0,1765063674,13276.07496605999,331.4591856000043,54119.91657000001 2025-12-06,23:27:56.000,340,11100750,-795,0,1765063675,13276.371363699996,331.4873821200017,54120.210029040005 2025-12-06,23:27:57.000,340,11100759,-795,0,1765063676,13276.620607169993,331.46623473000363,54120.38470704 2025-12-06,23:27:58.000,340,11100761,-795,0,1765063677,13276.890059569989,331.50148038000043,54120.48951384001 2025-12-06,23:27:59.000,340,11100701,-795,0,1765063678,13277.105621489995,331.4873821200017,54120.55938504 2025-12-06,23:28:00.000,340,11100691,-795,0,1765063679,13277.226875069995,331.473283860003,54120.258938880004 2025-12-06,23:28:01.000,340,11100693,-795,0,1765063680,13277.46264592,331.46623473000363,54120.46855248001 2025-12-06,23:28:02.000,340,11100770,-795,0,1765063681,13277.604108430001,331.4239399500002,54120.4056684 2025-12-06,23:28:03.000,340,11100734,-795,0,1765063682,13277.765779870002,331.51557863999915,54120.88777968 2025-12-06,23:28:04.000,340,11100742,-795,0,1765063683,13277.873560829998,331.473283860003,54120.810921360004 2025-12-06,23:28:05.000,340,11100725,-795,0,1765063684,13278.035232269998,331.5226277699985,54121.08341904 2025-12-06,23:28:06.000,340,11100718,-795,0,1765063685,13278.196903709999,331.5367260300045,54121.2441228 2025-12-06,23:28:07.000,340,11100751,-795,0,1765063686,13278.203640019994,331.48033299000235,54121.1043804 2025-12-06,23:28:08.000,340,11100735,-795,0,1765063687,13278.37878408,331.4873821200017,54120.94367664001 2025-12-06,23:28:09.000,340,11100697,-795,0,1765063688,13278.385520389995,331.5085295099998,54120.8598312 2025-12-06,23:28:10.000,340,11100787,-795,0,1765063689,13278.50003766,331.60016819999873,54121.12534176 2025-12-06,23:28:11.000,340,11100729,-795,0,1765063690,13278.675181719991,331.6565612400009,54121.4188008 2025-12-06,23:28:12.000,340,11100715,-795,0,1765063691,13278.762753750001,331.7834455800039,54121.488672 2025-12-06,23:28:13.000,340,11100749,-795,0,1765063692,13278.877271019992,331.8327894899994,54121.502646240006 2025-12-06,23:28:14.000,340,11100683,-795,0,1765063693,13278.857062089992,331.92442817999836,54121.25809704001 2025-12-06,23:28:15.000,340,11100705,-795,0,1765063694,13279.119778179993,332.0301651300033,54121.25809704001 2025-12-06,23:28:16.000,340,11100698,-795,0,1765063695,13279.261240689993,332.17114772999776,54121.25110992 2025-12-06,23:28:17.000,340,11100738,-795,0,1765063696,13279.40943950999,332.26983555000334,54121.37687808001 2025-12-06,23:28:18.000,340,11100715,-795,0,1765063697,13279.49027522999,332.4249164100038,54121.68431136 2025-12-06,23:28:19.000,340,11100714,-795,0,1765063698,13279.61826512,332.49540771000466,54121.670337120006 2025-12-06,23:28:20.000,340,11100705,-795,0,1765063699,13279.79340917999,332.5870464000036,54121.77514392 2025-12-06,23:28:21.000,340,11100774,-795,0,1765063700,13280.035916339992,332.69278335000126,54121.935847680004 2025-12-06,23:28:22.000,340,11100764,-795,0,1765063701,13280.184115160002,332.7562255200028,54122.01969312 2025-12-06,23:28:23.000,340,11100742,-795,0,1765063702,13280.271687189997,332.7703237800015,54121.77514392 2025-12-06,23:28:24.000,340,11100682,-795,0,1765063703,13280.305368740002,332.8055694299983,54121.57251744001 2025-12-06,23:28:25.000,340,11100729,-795,0,1765063704,13280.426622319988,332.8549133400011,54121.69129848001 2025-12-06,23:28:26.000,340,11100750,-795,0,1765063705,13280.487249109989,332.9113063800032,54122.06161584 2025-12-06,23:28:27.000,340,11100715,-795,0,1765063706,13280.595030069999,333.00999420000153,54122.25026808 2025-12-06,23:28:28.000,340,11100687,-795,0,1765063707,13280.68933840999,333.0804855000024,54122.459881680006 2025-12-06,23:28:29.000,340,11100720,-795,0,1765063708,13280.73649258,333.12278027999855,54122.627572560006 2025-12-06,23:28:30.000,340,11100732,-795,0,1765063709,13280.763437819995,333.1932715799994,54122.58564984 2025-12-06,23:28:31.000,340,11100744,-795,0,1765063710,13280.83080091999,333.24966462000157,54122.45289456001 2025-12-06,23:28:32.000,340,11100738,-795,0,1765063711,13280.884691399995,333.32015592000243,54122.49481728 2025-12-06,23:28:33.000,340,11100708,-795,0,1765063712,13280.85100984999,333.4117946100014,54122.75334072 2025-12-06,23:28:34.000,340,11100709,-795,0,1765063713,13280.85100984999,333.4470402599982,54122.69744376001 2025-12-06,23:28:35.000,340,11100725,-795,0,1765063714,13280.85100984999,333.5245806899984,54122.893083120005 2025-12-06,23:28:36.000,340,11100731,-795,0,1765063715,13280.824064609995,333.51753155999904,54122.94898008 2025-12-06,23:28:37.000,340,11100755,-795,0,1765063716,13280.87795509,333.5527772100031,54123.03282552001 2025-12-06,23:28:38.000,340,11100696,-795,0,1765063717,13280.985736049995,333.6373667700027,54123.130645200006 2025-12-06,23:28:39.000,340,11100717,-795,0,1765063718,13280.91837295,333.59507198999927,54122.86513464001 2025-12-06,23:28:40.000,340,11100728,-795,0,1765063719,13280.93858188,333.609170249998,54122.92801872 2025-12-06,23:28:41.000,340,11100765,-795,0,1765063720,13280.91837295,333.66556329000014,54123.41013 2025-12-06,23:28:42.000,340,11100728,-795,0,1765063721,13280.925109259995,333.6585141600008,54123.466026960006 2025-12-06,23:28:43.000,340,11100764,-795,0,1765063722,13280.85100984999,333.69375981000485,54123.57083376 2025-12-06,23:28:44.000,340,11100724,-795,0,1765063723,13280.682602099994,333.5739246000012,54123.26340048 2025-12-06,23:28:45.000,340,11100775,-795,0,1765063724,13280.73649258,333.69375981000485,54123.612756480004 2025-12-06,23:28:46.000,340,11100725,-795,0,1765063725,13280.68933840999,333.6585141600008,54123.42410424 2025-12-06,23:28:47.000,340,11100718,-795,0,1765063726,13280.568084829989,333.54572808000376,54123.31929744001 2025-12-06,23:28:48.000,340,11100728,-795,0,1765063727,13280.480512799993,333.49638417000097,54123.326284560004 2025-12-06,23:28:49.000,340,11100712,-795,0,1765063728,13280.332313979998,333.5527772100031,54123.54288528 2025-12-06,23:28:50.000,340,11100701,-795,0,1765063729,13280.197587779992,333.46113852000417,54123.4800012 2025-12-06,23:28:51.000,340,11100709,-795,0,1765063730,13280.049388959997,333.5527772100031,54123.66865344 2025-12-06,23:28:52.000,340,11100694,-795,0,1765063731,13280.096543129992,333.4470402599982,54123.84333144001 2025-12-06,23:28:53.000,340,11100756,-795,0,1765063732,13279.968553239996,333.4470402599982,54123.83634432 2025-12-06,23:28:54.000,340,11100664,-795,0,1765063733,13279.75299131999,333.32015592000243,54123.17256792001 2025-12-06,23:28:55.000,340,11100657,-795,0,1765063734,13279.82035442,333.4117946100014,54123.53589816001 2025-12-06,23:28:56.000,340,11100717,-795,0,1765063735,13279.67215559999,333.3906472200033,54123.612756480004 2025-12-06,23:28:57.000,340,11100747,-795,0,1765063736,13279.685628219995,333.3624506999986,54123.96211248001 2025-12-06,23:28:58.000,340,11100730,-795,0,1765063737,13279.63173773999,333.38359809000394,54123.95512536 2025-12-06,23:28:59.000,340,11100707,-795,0,1765063738,13279.49027522999,333.3906472200033,54123.87127992001 2025-12-06,23:29:00.000,340,11100732,-795,0,1765063739,13279.416175819999,333.2919593999977,54124.0040352 2025-12-06,23:29:01.000,340,11100732,-795,0,1765063740,13279.47006629999,333.2919593999977,54123.92717688 2025-12-06,23:29:02.000,340,11100754,-795,0,1765063741,13279.416175819999,333.27081200999964,54123.81538296 2025-12-06,23:29:03.000,340,11100670,-795,0,1765063742,13279.294922239998,333.2426154900022,54123.759486 2025-12-06,23:29:04.000,340,11100783,-795,0,1765063743,13279.092832939998,333.2144189700048,54123.89224128001 2025-12-06,23:29:05.000,340,11100715,-795,0,1765063744,13279.052415079997,333.2285172300035,54124.0739064 2025-12-06,23:29:06.000,340,11100716,-795,0,1765063745,13278.931161499997,333.24966462000157,54123.997048080004 2025-12-06,23:29:07.000,340,11100755,-795,0,1765063746,13278.857062089992,333.2567137500009,54124.15076472 2025-12-06,23:29:08.000,340,11100743,-795,0,1765063747,13278.654972789991,333.2426154900022,54124.08089352 2025-12-06,23:29:09.000,340,11100762,-635,0,1765063748,13278.587609689996,333.20736983999814,54123.948138240004 2025-12-06,23:29:10.000,340,11100749,-795,0,1765063749,13278.446147179995,333.2637628800003,54124.05993216001 2025-12-06,23:29:11.000,340,11100689,-795,0,1765063750,13278.217112639999,333.2919593999977,54123.80839584 2025-12-06,23:29:12.000,340,11100638,-795,0,1765063751,13278.109331679989,333.3131067900031,54124.15076472 2025-12-06,23:29:13.000,340,11100720,-795,0,1765063752,13277.947660239988,333.3765489600046,54124.22063592 2025-12-06,23:29:14.000,340,11100718,-795,0,1765063753,13277.705153080002,333.3906472200033,54124.08089352 2025-12-06,23:29:15.000,340,11100746,-795,0,1765063754,13277.651262599997,333.4540893900048,54124.19967456 2025-12-06,23:29:16.000,340,11100712,-795,0,1765063755,13277.550217949996,333.5104824299997,54124.304481360006 2025-12-06,23:29:17.000,340,11100749,-795,0,1765063756,13277.3818102,333.46818765000353,54123.95512536 2025-12-06,23:29:18.000,340,11100705,-795,0,1765063757,13277.247083999995,333.49638417000097,54123.8642928 2025-12-06,23:29:19.000,340,11100640,-795,0,1765063758,13277.166248279995,333.49638417000097,54123.73852464 2025-12-06,23:29:20.000,340,11100714,-795,0,1765063759,13276.99110421999,333.6021211199986,54123.96211248001 2025-12-06,23:29:21.000,340,11100684,-795,0,1765063760,13276.863114329994,333.69375981000485,54123.899228400005 2025-12-06,23:29:22.000,340,11100756,-795,0,1765063761,13276.613870859997,333.79244763000315,54123.801408720006 2025-12-06,23:29:23.000,340,11100738,-795,0,1765063762,13276.458935729992,333.81359502000123,54123.934164 2025-12-06,23:29:24.000,340,11100704,-795,0,1765063763,13276.216428569991,333.736054590001,54123.64070496 2025-12-06,23:29:25.000,340,11100727,-795,0,1765063764,13276.250110119996,333.79244763000315,54123.6896148 2025-12-06,23:29:26.000,340,11100724,-795,0,1765063765,13276.128856539995,333.862938930004,54123.67564056001 2025-12-06,23:29:27.000,340,11100744,-795,0,1765063766,13275.99413033999,333.87703719000274,54123.633717840006 2025-12-06,23:29:28.000,340,11100728,-795,0,1765063767,13275.91329461999,333.862938930004,54123.73852464 2025-12-06,23:29:29.000,340,11100736,-795,0,1765063768,13275.758359489999,333.8206441500006,54123.59179512 2025-12-06,23:29:30.000,340,11100707,-795,0,1765063769,13275.684260079994,333.8347424099993,54123.563846640005 2025-12-06,23:29:31.000,340,11100693,-795,0,1765063770,13275.583215429993,333.80654589000187,54123.54288528 2025-12-06,23:29:32.000,340,11100723,-795,0,1765063771,13275.509116019988,333.7853985000038,54123.67564056001 2025-12-06,23:29:33.000,340,11100749,-795,0,1765063772,13275.468698160003,333.67966154999885,54123.34025880001 2025-12-06,23:29:34.000,340,11100644,-795,0,1765063773,13275.179036829992,333.6514650300014,54122.93500584001 2025-12-06,23:29:35.000,340,11100727,-795,0,1765063774,13275.179036829992,333.6162193800046,54123.1655808 2025-12-06,23:29:36.000,340,11100679,-795,0,1765063775,13275.111673729996,333.6162193800046,54123.20051640001 2025-12-06,23:29:37.000,340,11100687,-795,0,1765063776,13274.98368384,333.6373667700027,54123.24942624001 2025-12-06,23:29:38.000,340,11100694,-795,0,1765063777,13274.91632073999,333.59507198999927,54123.20051640001 2025-12-06,23:29:39.000,340,11100714,-795,0,1765063778,13274.77485822999,333.64441590000206,54122.96994144 2025-12-06,23:29:40.000,340,11100714,-795,0,1765063779,13274.747912989995,333.66556329000014,54122.97692856 2025-12-06,23:29:41.000,340,11100737,-795,0,1765063780,13274.8220124,333.7149072000029,54122.676482400006 2025-12-06,23:29:42.000,340,11100757,-795,0,1765063781,13274.71423143999,333.7994967600025,54122.557701360005 2025-12-06,23:29:43.000,340,11100732,-795,0,1765063782,13274.72096775,333.8347424099993,54122.69045664 2025-12-06,23:29:44.000,340,11100761,-635,0,1765063783,13274.559296309999,333.9193319699989,54122.36206200001 2025-12-06,23:29:45.000,340,11100689,-795,0,1765063784,13274.65360464999,334.0955602200047,54122.50180440001 2025-12-06,23:29:46.000,340,11100769,-795,0,1765063785,13274.65360464999,334.1519532599996,54122.49481728 2025-12-06,23:29:47.000,340,11100714,-795,0,1765063786,13274.707495129995,334.2929358600013,54122.557701360005 2025-12-06,23:29:48.000,340,11100782,-795,0,1765063787,13274.75464929999,334.37047629000153,54122.35507488 2025-12-06,23:29:49.000,340,11100708,-795,0,1765063788,13274.67381357999,334.49736063000455,54122.14546128001 2025-12-06,23:29:50.000,340,11100728,-795,0,1765063789,13274.70075882,334.5749010600048,54121.96379616 2025-12-06,23:29:51.000,340,11100674,-795,0,1765063790,13274.71423143999,334.68063801000244,54122.15943552 2025-12-06,23:29:52.000,340,11100698,-795,0,1765063791,13274.606450479994,334.84276800000225,54122.40398472 2025-12-06,23:29:53.000,340,11100735,-795,0,1765063792,13274.75464929999,334.9203084300025,54122.271229440004 2025-12-06,23:29:54.000,340,11100739,-795,0,1765063793,13274.68054989,334.94145582000056,54121.97078328 2025-12-06,23:29:55.000,340,11100764,-795,0,1765063794,13274.646868339994,335.08948755000165,54122.14546128001 2025-12-06,23:29:56.000,340,11100780,-795,0,1765063795,13274.68054989,335.13883146000444,54121.838028000006 2025-12-06,23:29:57.000,340,11100716,-795,0,1765063796,13274.646868339994,335.21637189000467,54121.768156800004 2025-12-06,23:29:58.000,340,11100679,-795,0,1765063797,13274.707495129995,335.30096145000425,54121.83104088001 2025-12-06,23:29:59.000,340,11100682,-795,0,1765063798,13274.65360464999,335.43489491999935,54121.97777040001 2025-12-06,23:30:00.000,340,11100734,-795,0,1765063799,13274.59297785999,335.49833709000086,54121.74719544 2025-12-06,23:30:01.000,340,11100719,-795,0,1765063800,13274.498669519999,335.554730130003,54121.670337120006 2025-12-06,23:30:02.000,340,11100734,-795,0,1765063801,13274.566032619994,335.66751621000003,54121.99174464 2025-12-06,23:30:03.000,340,11100725,-795,0,1765063802,13274.559296309999,335.74505664000026,54121.97777040001 2025-12-06,23:30:04.000,340,11100754,-795,0,1765063803,13274.478460589999,335.7380075100009,54121.286045520006 2025-12-06,23:30:05.000,340,11100754,-795,0,1765063804,13274.525614759994,335.8155479400011,54121.502646240006 2025-12-06,23:30:06.000,340,11100685,-795,0,1765063805,13274.438042729998,335.886039240002,54121.56553032 2025-12-06,23:30:07.000,340,11100717,-795,0,1765063806,13274.491933209989,335.99177618999965,54121.91488632 2025-12-06,23:30:08.000,340,11100735,-795,0,1765063807,13274.444779039994,335.998825319999,54121.76116968001 2025-12-06,23:30:09.000,340,11100709,-795,0,1765063808,13274.377415939998,336.0481692300018,54121.789118160006 2025-12-06,23:30:10.000,340,11100737,-795,0,1765063809,13274.283107599993,336.0622674900005,54121.47469776001 2025-12-06,23:30:11.000,340,11100733,-795,0,1765063810,13274.310052839988,336.0975131400046,54121.4188008 2025-12-06,23:30:12.000,340,11100781,-795,0,1765063811,13274.363943319993,336.1116114000033,54121.30700688001 2025-12-06,23:30:13.000,340,11100775,-795,0,1765063812,13274.377415939998,336.15390617999947,54121.313994000004 2025-12-06,23:30:14.000,340,11100705,-795,0,1765063813,13274.195535569997,336.1680044399982,54121.1742516 2025-12-06,23:30:15.000,340,11100724,-795,0,1765063814,13274.283107599993,336.2596431300044,54121.39085232 2025-12-06,23:30:16.000,340,11100745,-755,0,1765063815,13274.222480809993,336.3724292100014,54121.4188008 2025-12-06,23:30:17.000,340,11100685,-795,0,1765063816,13274.188799260002,336.4217731200042,54121.27207128 2025-12-06,23:30:18.000,340,11100757,-795,0,1765063817,13274.242689739993,336.4781661599991,54121.40482656001 2025-12-06,23:30:19.000,340,11100742,-795,0,1765063818,13274.121436159992,336.49931355000444,54120.93668952 2025-12-06,23:30:20.000,340,11100745,-795,0,1765063819,13274.161854019992,336.6261978900002,54121.00656072 2025-12-06,23:30:21.000,340,11100731,-795,0,1765063820,13274.209008190002,336.71783657999913,54121.118354640006 2025-12-06,23:30:22.000,340,11100726,-795,0,1765063821,13274.209008190002,336.78832788,54121.32796824001 2025-12-06,23:30:23.000,340,11100731,-795,0,1765063822,13274.195535569997,336.87996656999894,54121.27207128 2025-12-06,23:30:24.000,340,11100709,-795,0,1765063823,13274.020391509992,336.87996656999894,54120.92271528001 2025-12-06,23:30:25.000,340,11100725,-795,0,1765063824,13274.114699849997,336.95750699999917,54121.04149632001 2025-12-06,23:30:26.000,340,11100716,-795,0,1765063825,13274.094490919997,337.0491456899981,54121.06245768 2025-12-06,23:30:27.000,340,11100747,-795,0,1765063826,13274.141645089992,337.0491456899981,54120.83886984 2025-12-06,23:30:28.000,340,11100678,-795,0,1765063827,13274.175326639997,337.09144047000154,54120.86681832 2025-12-06,23:30:29.000,340,11100677,-795,0,1765063828,13274.107963540002,337.15488264000305,54120.880792560005 2025-12-06,23:30:30.000,340,11100768,-795,0,1765063829,13274.020391509992,337.2112756799979,54121.06944480001 2025-12-06,23:30:31.000,340,11100700,-795,0,1765063830,13273.986709960001,337.25357046000136,54121.097393280004 2025-12-06,23:30:32.000,340,11100756,-795,0,1765063831,13273.865456380001,337.3311108900016,54121.00656072 2025-12-06,23:30:33.000,340,11100709,-795,0,1765063832,13273.84524745,337.3804548000044,54121.06944480001 2025-12-06,23:30:34.000,340,11100727,-795,0,1765063833,13273.72399387,337.48619175000204,54120.664191840006 2025-12-06,23:30:35.000,340,11100693,-795,0,1765063834,13273.710521249996,337.6130760899978,54120.5803464 2025-12-06,23:30:36.000,340,11100706,-795,0,1765063835,13273.72399387,337.69766565000464,54120.73406304001 2025-12-06,23:30:37.000,340,11100749,-795,0,1765063836,13273.690312319995,337.7188130400027,54120.999573600006 2025-12-06,23:30:38.000,340,11100737,-795,0,1765063837,13273.609476599995,337.79635347000294,54121.04149632001 2025-12-06,23:30:39.000,340,11100712,-795,0,1765063838,13273.43433253999,337.817500860001,54120.74105016 2025-12-06,23:30:40.000,340,11100716,-795,0,1765063839,13273.340024199999,337.94438520000404,54121.04149632001 2025-12-06,23:30:41.000,340,11100689,-795,0,1765063840,13273.252452169989,337.9866799800002,54120.94367664001 2025-12-06,23:30:42.000,340,11100768,-795,0,1765063841,13273.205297999993,338.0289747600036,54120.78996 2025-12-06,23:30:43.000,340,11100725,-795,0,1765063842,13273.023417629993,338.12061345000257,54120.65720472001 2025-12-06,23:30:44.000,340,11100786,-795,0,1765063843,13272.780910469992,338.10651519000385,54120.35675856 2025-12-06,23:30:45.000,340,11100725,-795,0,1765063844,13272.881955119992,338.1981538800028,54121.0345092 2025-12-06,23:30:46.000,340,11100676,-795,0,1765063845,13272.841537259992,338.21930127000087,54121.097393280004 2025-12-06,23:30:47.000,340,11100676,-795,0,1765063846,13272.720283679992,338.1981538800028,54120.999573600006 2025-12-06,23:30:48.000,340,11100761,-795,0,1765063847,13272.639447959991,338.1840556200041,54120.97162512001 2025-12-06,23:30:49.000,340,11100741,-795,0,1765063848,13272.56534855,338.09241692999785,54120.964638 2025-12-06,23:30:50.000,340,11100740,-795,0,1765063849,13272.47777651999,338.02192563000426,54120.664191840006 2025-12-06,23:30:51.000,340,11100739,-795,0,1765063850,13272.44409497,337.97963085000083,54120.5104752 2025-12-06,23:30:52.000,340,11100748,-795,0,1765063851,13272.430622349995,337.8527465099978,54120.63624336001 2025-12-06,23:30:53.000,340,11100802,-795,0,1765063852,13272.29589614999,337.76815694999823,54120.86681832 2025-12-06,23:30:54.000,340,11100677,-795,0,1765063853,13272.31610507999,337.6201252200044,54120.65720472001 2025-12-06,23:30:55.000,340,11100670,-795,0,1765063854,13272.33631400999,337.577830440001,54120.79694712 2025-12-06,23:30:56.000,340,11100653,-795,0,1765063855,13272.28242353,337.41570045000117,54120.831882720006 2025-12-06,23:30:57.000,340,11100749,-795,0,1765063856,13272.329577699995,337.3099635000035,54120.83886984 2025-12-06,23:30:58.000,340,11100683,-795,0,1765063857,13272.390204489995,337.23947220000264,54120.545410800005 2025-12-06,23:30:59.000,340,11100674,-795,0,1765063858,13272.208324119994,337.12668611999834,54120.39868128001 2025-12-06,23:31:00.000,340,11100749,-795,0,1765063859,13272.410413419995,337.10553873000026,54120.831882720006 2025-12-06,23:31:01.000,340,11100749,-795,0,1765063860,13272.450831279995,337.0350474299994,54120.95765088 2025-12-06,23:31:02.000,340,11100729,-795,0,1765063861,13272.471040209995,336.9645561299985,54121.048483440005 2025-12-06,23:31:03.000,340,11100702,-795,0,1765063862,13272.531666999996,336.9645561299985,54120.87380544001 2025-12-06,23:31:04.000,340,11100725,-795,0,1765063863,13272.430622349995,336.8024261399987,54120.62925624 2025-12-06,23:31:05.000,340,11100718,-795,0,1765063864,13272.578821169991,336.8306226600034,54120.56637216001 2025-12-06,23:31:06.000,340,11100722,-795,0,1765063865,13272.54513962,336.7389839700045,54120.496500960006 2025-12-06,23:31:07.000,340,11100740,-795,0,1765063866,13272.599030099991,336.7389839700045,54120.56637216001 2025-12-06,23:31:08.000,340,11100686,-795,0,1765063867,13272.700074749991,336.71078744999977,54121.06245768 2025-12-06,23:31:09.000,340,11100715,-795,0,1765063868,13272.700074749991,336.71078744999977,54121.1742516 2025-12-06,23:31:10.000,340,11100726,-795,0,1765063869,13272.646184270001,336.6684926700036,54120.97162512001 2025-12-06,23:31:11.000,340,11100709,-795,0,1765063870,13272.62597534,336.6543944100049,54120.978612240004 2025-12-06,23:31:12.000,340,11100768,-795,0,1765063871,13272.531666999996,336.6050505000021,54120.880792560005 2025-12-06,23:31:13.000,340,11100727,-795,0,1765063872,13272.43735865999,336.5909522400034,54120.56637216001 2025-12-06,23:31:14.000,340,11100707,-795,0,1765063873,13272.34305032,336.58390311000403,54120.69912744 2025-12-06,23:31:15.000,340,11100755,-795,0,1765063874,13272.34305032,336.63324701999954,54120.77598576001 2025-12-06,23:31:16.000,340,11100711,-795,0,1765063875,13272.268950909995,336.61209963000147,54121.30001976 2025-12-06,23:31:17.000,340,11100744,-795,0,1765063876,13272.093806849989,336.6684926700036,54121.313994000004 2025-12-06,23:31:18.000,340,11100764,-795,0,1765063877,13271.911926479988,336.56980484999804,54121.30001976 2025-12-06,23:31:19.000,340,11100688,-795,0,1765063878,13271.649210390002,336.61209963000147,54121.13232888 2025-12-06,23:31:20.000,340,11100670,-795,0,1765063879,13271.514484189996,336.6050505000021,54121.20918720001 2025-12-06,23:31:21.000,340,11100754,-795,0,1765063880,13271.34607644,336.5416083300006,54120.95765088 2025-12-06,23:31:22.000,340,11100775,-795,0,1765063881,13271.19787761999,336.4288222500036,54120.90874104 2025-12-06,23:31:23.000,340,11100683,-795,0,1765063882,13270.928425219994,336.3935765999995,54120.81790848 2025-12-06,23:31:24.000,340,11100742,-795,0,1765063883,13270.706126989993,336.3089870399999,54120.99258648001 2025-12-06,23:31:25.000,340,11100741,-795,0,1765063884,13270.605082339993,336.2314466099997,54121.167264480006 2025-12-06,23:31:26.000,340,11100739,-795,0,1765063885,13270.477092449997,336.1116114000033,54121.30001976 2025-12-06,23:31:27.000,340,11100692,-795,0,1765063886,13270.295212079996,336.0693166199999,54121.1742516 2025-12-06,23:31:28.000,340,11100752,-795,0,1765063887,13270.072913849996,335.886039240002,54121.146303120004 2025-12-06,23:31:29.000,340,11100762,-795,0,1765063888,13269.931451339995,335.69571273000474,54120.63624336001 2025-12-06,23:31:30.000,340,11100719,-795,0,1765063889,13269.67547155999,335.5899757799998,54120.594320640004 2025-12-06,23:31:31.000,340,11100753,-795,0,1765063890,13269.500327499998,335.5053862200002,54120.83886984 2025-12-06,23:31:32.000,340,11100755,-795,0,1765063891,13269.358864989998,335.4137475300013,54120.8947668 2025-12-06,23:31:33.000,340,11100706,-795,0,1765063892,13269.129830450001,335.3291579700017,54120.75502440001 2025-12-06,23:31:34.000,340,11100751,-755,0,1765063893,13268.86037804999,335.2022736299987,54120.5104752 2025-12-06,23:31:35.000,340,11100719,-795,0,1765063894,13268.813223879995,335.15292972000316,54120.53842368001 2025-12-06,23:31:36.000,340,11100714,-795,0,1765063895,13268.671761369995,334.99079973000335,54120.37073280001 2025-12-06,23:31:37.000,340,11100725,-795,0,1765063896,13268.510089929994,334.96260320999863,54120.25195176001 2025-12-06,23:31:38.000,340,11100702,-795,0,1765063897,13268.341682179998,334.9344066900012,54120.10522224001 2025-12-06,23:31:39.000,340,11100721,-795,0,1765063898,13268.153065500002,334.92735756000184,54120.1261836 2025-12-06,23:31:40.000,340,11100734,-795,0,1765063899,13268.065493469992,334.8850627799984,54120.161119200005 2025-12-06,23:31:41.000,340,11100713,-795,0,1765063900,13267.883613099992,334.8850627799984,54120.21701616 2025-12-06,23:31:42.000,340,11100698,-795,0,1765063901,13267.762359519991,334.8357188700029,54120.09823512 2025-12-06,23:31:43.000,340,11100678,-795,0,1765063902,13267.513116049995,334.8850627799984,54120.01438968001 2025-12-06,23:31:44.000,340,11100709,-795,0,1765063903,13267.263872579999,334.8004732199988,54119.28074208 2025-12-06,23:31:45.000,340,11100710,-795,0,1765063904,13267.115673759989,334.8004732199988,54119.3576004 2025-12-06,23:31:46.000,340,11100696,-795,0,1765063905,13266.900111839997,334.74408018000395,54119.06414136 2025-12-06,23:31:47.000,340,11100675,-795,0,1765063906,13266.758649329997,334.7511293100033,54119.45542008 2025-12-06,23:31:48.000,340,11100728,-795,0,1765063907,13266.677813609997,334.7017854000005,54119.63009808001 2025-12-06,23:31:49.000,340,11100738,-795,0,1765063908,13266.52961479,334.6735888800031,54119.44843296 2025-12-06,23:31:50.000,340,11100706,-795,0,1765063909,13266.23995345999,334.63129409999965,54119.07112848 2025-12-06,23:31:51.000,340,11100681,-795,0,1765063910,13266.105227259999,334.58195019000414,54119.14798680001 2025-12-06,23:31:52.000,340,11100721,-795,0,1765063911,13265.970501059994,334.46916410999984,54118.700811120005 2025-12-06,23:31:53.000,340,11100710,-795,0,1765063912,13265.802093309998,334.4550658500011,54118.582030080004 2025-12-06,23:31:54.000,340,11100724,-795,0,1765063913,13265.492223050001,334.3281815099981,54118.379403599996 2025-12-06,23:31:55.000,340,11100705,-795,0,1765063914,13265.532640910002,334.3634271600022,54118.80561792 2025-12-06,23:31:56.000,340,11100755,-795,0,1765063915,13265.485486739992,334.28588673000195,54118.8335664 2025-12-06,23:31:57.000,340,11100733,-795,0,1765063916,13265.303606369991,334.18719891000364,54118.79164368001 2025-12-06,23:31:58.000,340,11100719,-795,0,1765063917,13265.155407549995,334.1308058700015,54118.68683688 2025-12-06,23:31:59.000,340,11100750,-795,0,1765063918,13264.845537289999,334.0462163100019,54117.96716352 2025-12-06,23:32:00.000,340,11100653,-795,0,1765063919,13264.751228949994,333.95457762000296,54118.00908624 2025-12-06,23:32:01.000,340,11100733,-795,0,1765063920,13264.616502749988,333.9052337100002,54117.91825368 2025-12-06,23:32:02.000,340,11100763,-795,0,1765063921,13264.481776549997,333.87703719000274,54118.15581576 2025-12-06,23:32:03.000,340,11100693,-795,0,1765063922,13264.219060459996,333.80654589000187,54117.862356720005 2025-12-06,23:32:04.000,340,11100717,-795,0,1765063923,13264.064125329991,333.72900546000164,54117.65274312 2025-12-06,23:32:05.000,340,11100744,-795,0,1765063924,13264.04391639999,333.7219563300023,54117.7505628 2025-12-06,23:32:06.000,340,11100725,-795,0,1765063925,13263.96308067999,333.6162193800046,54117.47107800001 2025-12-06,23:32:07.000,340,11100705,-795,0,1765063926,13263.915926509995,333.5598263400025,54117.25447728001 2025-12-06,23:32:08.000,340,11100698,-795,0,1765063927,13263.80140923999,333.4752367800029,54117.072812160004 2025-12-06,23:32:09.000,340,11100763,-795,0,1765063928,13263.713837209994,333.404745480002,54117.03088944 2025-12-06,23:32:10.000,340,11100789,-795,0,1765063929,13263.61952886999,333.3765489600046,54117.03787656001 2025-12-06,23:32:11.000,340,11100755,-795,0,1765063930,13263.565638389999,333.33425418000115,54116.93306976 2025-12-06,23:32:12.000,340,11100693,-795,0,1765063931,13263.592583629994,333.28491026999836,54116.88415992 2025-12-06,23:32:13.000,340,11100767,-795,0,1765063932,13263.585847319999,333.2144189700048,54116.71646904 2025-12-06,23:32:14.000,340,11100691,-795,0,1765063933,13263.505011599998,333.08753463000176,54116.2832676 2025-12-06,23:32:15.000,340,11100668,-795,0,1765063934,13263.612792559994,333.00999420000153,54116.03871840001 2025-12-06,23:32:16.000,340,11100712,-795,0,1765063935,13263.70036458999,332.90425725000387,54115.98282144 2025-12-06,23:32:17.000,340,11100773,-795,0,1765063936,13263.754255069995,332.8478642100017,54116.234357760004 2025-12-06,23:32:18.000,340,11100746,-795,0,1765063937,13263.88898127,332.72802899999806,54116.136538080005 2025-12-06,23:32:19.000,340,11100755,-795,0,1765063938,13263.936135439995,332.67868509000255,54115.968847200005 2025-12-06,23:32:20.000,340,11100743,-795,0,1765063939,13264.097806879996,332.55180074999953,54115.98282144 2025-12-06,23:32:21.000,340,11100767,-795,0,1765063940,13264.272950940001,332.4601620600006,54115.96186008001 2025-12-06,23:32:22.000,340,11100749,-795,0,1765063941,13264.407677139992,332.2980320700008,54115.65442680001 2025-12-06,23:32:23.000,340,11100691,-795,0,1765063942,13264.515458100002,332.2063933800018,54115.57756848001 2025-12-06,23:32:24.000,340,11100735,-795,0,1765063943,13264.549139649993,332.1147546900029,54115.28410944 2025-12-06,23:32:25.000,340,11100710,-795,0,1765063944,13264.677129539989,332.1500003399997,54115.584555600006 2025-12-06,23:32:26.000,340,11100734,-795,0,1765063945,13264.885955149999,332.02311600000394,54115.6194912 2025-12-06,23:32:27.000,340,11100721,-795,0,1765063946,13265.00720873,332.044263390002,54115.64045256 2025-12-06,23:32:28.000,340,11100714,-795,0,1765063947,13265.195825409995,332.00901773999794,54115.66840104 2025-12-06,23:32:29.000,340,11100725,-795,0,1765063948,13265.26992482,332.0795090399988,54115.59852984 2025-12-06,23:32:30.000,340,11100729,-795,0,1765063949,13265.404651019991,332.0513125200014,54115.34000640001 2025-12-06,23:32:31.000,340,11100729,-795,0,1765063950,13265.478750429997,332.1147546900029,54115.14436704 2025-12-06,23:32:32.000,340,11100687,-795,0,1765063951,13265.647158179992,332.2063933800018,54115.416864720006 2025-12-06,23:32:33.000,340,11100718,-795,0,1765063952,13265.761675449998,332.3121303299995,54115.48673592001 2025-12-06,23:32:34.000,340,11100718,-795,0,1765063953,13265.869456409993,332.3896707599997,54115.28410944 2025-12-06,23:32:35.000,340,11100713,-795,0,1765063954,13266.07828201999,332.488358579998,54115.49372304 2025-12-06,23:32:36.000,340,11100748,-795,0,1765063955,13266.354470729995,332.5588498799989,54115.6194912 2025-12-06,23:32:37.000,340,11100759,-795,0,1765063956,13266.48246061999,332.5870464000036,54115.298083680005 2025-12-06,23:32:38.000,340,11100751,-795,0,1765063957,13266.556560029996,332.6716359600032,54115.130392800005 2025-12-06,23:32:39.000,340,11100731,-795,0,1765063958,13266.731704090002,332.81261855999765,54115.06750872 2025-12-06,23:32:40.000,340,11100709,-795,0,1765063959,13266.954002320002,332.8055694299983,54115.36096776001 2025-12-06,23:32:41.000,340,11100748,-795,0,1765063960,13267.142618999998,332.8549133400011,54115.374942 2025-12-06,23:32:42.000,340,11100747,-795,0,1765063961,13267.391862469995,332.8972081200045,54115.35398064 2025-12-06,23:32:43.000,340,11100730,-795,0,1765063962,13267.60742439,332.9183555100026,54115.22122536001 2025-12-06,23:32:44.000,340,11100789,-795,0,1765063963,13267.68826011,332.8690115999998,54114.725139840004 2025-12-06,23:32:45.000,340,11100752,-795,0,1765063964,13268.078966089997,332.9324537700013,54114.99763752 2025-12-06,23:32:46.000,340,11100768,-795,0,1765063965,13268.321473249998,332.92540464000194,54114.9906504 2025-12-06,23:32:47.000,340,11100771,-795,0,1765063966,13268.51682623999,332.94655203,54115.36096776001 2025-12-06,23:32:48.000,340,11100785,-795,0,1765063967,13268.73912446999,332.98884681000345,54115.12340568001 2025-12-06,23:32:49.000,340,11100748,-795,0,1765063968,13268.961422699991,333.07343637000304,54115.12340568001 2025-12-06,23:32:50.000,340,11100741,-795,0,1765063969,13269.251084030002,333.1439276700039,54115.19327688001 2025-12-06,23:32:51.000,340,11100757,-795,0,1765063970,13269.500327499998,333.1932715799994,54115.24218672001 2025-12-06,23:32:52.000,340,11100783,-795,0,1765063971,13269.709153109994,333.2919593999977,54114.913792080006 2025-12-06,23:32:53.000,340,11100704,-795,0,1765063972,13269.95839657999,333.3624506999986,54114.76007544 2025-12-06,23:32:54.000,340,11100715,-795,0,1765063973,13269.992078129995,333.43294199999946,54114.7111656 2025-12-06,23:32:55.000,340,11100711,-795,0,1765063974,13270.254794219996,333.5104824299997,54114.88584360001 2025-12-06,23:32:56.000,340,11100684,-795,0,1765063975,13270.611818650003,333.54572808000376,54115.1653284 2025-12-06,23:32:57.000,340,11100715,-795,0,1765063976,13271.03620617999,333.6867106799982,54115.2351996 2025-12-06,23:32:58.000,340,11100717,-795,0,1765063977,13271.312394889996,333.91228283999953,54115.3050708 2025-12-06,23:32:59.000,340,11100730,-795,0,1765063978,13271.541429429992,334.0955602200047,54115.10244432001 2025-12-06,23:33:00.000,340,11100719,-795,0,1765063979,13271.817618139998,334.29998499000067,54115.011611760005 2025-12-06,23:33:01.000,340,11100731,-795,0,1765063980,13272.093806849989,334.4903114999979,54115.20026400001 2025-12-06,23:33:02.000,340,11100720,-795,0,1765063981,13272.34305032,334.7088345299999,54115.36795488001 2025-12-06,23:33:03.000,340,11100638,-795,0,1765063982,13272.62597534,334.84276800000225,54115.31904504001 2025-12-06,23:33:04.000,340,11100766,-795,0,1765063983,13272.834800949997,334.969652339998,54115.298083680005 2025-12-06,23:33:05.000,340,11100745,-795,0,1765063984,13273.299606339999,335.1811262400006,54115.64045256 2025-12-06,23:33:06.000,340,11100720,-795,0,1765063985,13273.66336708,335.31505971000297,54115.71731088 2025-12-06,23:33:07.000,340,11100770,-795,0,1765063986,13274.054073059997,335.39964927000256,54115.633465440005 2025-12-06,23:33:08.000,340,11100707,-795,0,1765063987,13274.424570109994,335.53358273999766,54115.8291048 2025-12-06,23:33:09.000,340,11100725,-795,0,1765063988,13274.79506715999,335.6534179500013,54115.87801464 2025-12-06,23:33:10.000,340,11100814,-795,0,1765063989,13275.185773140001,335.7380075100009,54116.304228960005 2025-12-06,23:33:11.000,340,11100646,-795,0,1765063990,13275.589951739988,335.8719409800033,54116.40903576 2025-12-06,23:33:12.000,340,11100701,-795,0,1765063991,13275.97392140999,335.9353831500048,54116.62563648 2025-12-06,23:33:13.000,340,11100733,-795,0,1765063992,13276.364627390001,336.0270218400037,54116.72345616 2025-12-06,23:33:14.000,340,11100683,-795,0,1765063993,13276.620607169993,336.07636574999924,54116.64659784 2025-12-06,23:33:15.000,340,11100702,-795,0,1765063994,13276.984367909994,336.11866053000267,54116.597688 2025-12-06,23:33:16.000,340,11100775,-795,0,1765063995,13277.503063780001,336.22439748000033,54116.98896672 2025-12-06,23:33:17.000,340,11100726,-795,0,1765063996,13277.900506069993,336.35128182000335,54117.359284080005 2025-12-06,23:33:18.000,340,11100723,-795,0,1765063997,13278.203640019994,336.44996964000165,54117.65274312 2025-12-06,23:33:19.000,340,11100736,-795,0,1765063998,13278.607818619996,336.5627557199987,54117.85536960001 2025-12-06,23:33:20.000,340,11100718,-795,0,1765063999,13278.863798400002,336.63324701999954,54117.83440824001 2025-12-06,23:33:21.000,340,11100731,-795,0,1765064000,13279.220822829993,336.7389839700045,54118.11389304 2025-12-06,23:33:22.000,340,11100815,-795,0,1765064001,13279.5374294,336.9011139600043,54118.23966120001 2025-12-06,23:33:23.000,340,11100716,-795,0,1765064002,13279.71257345999,337.04209655999875,54118.0649832 2025-12-06,23:33:24.000,340,11100721,-795,0,1765064003,13280.056125269992,337.1619317700024,54118.30254528 2025-12-06,23:33:25.000,340,11100723,-795,0,1765064004,13280.372731839998,337.359307409999,54118.93138608001 2025-12-06,23:33:26.000,340,11100779,-795,0,1765064005,13280.662393169994,337.52143739999883,54119.22484512001 2025-12-06,23:33:27.000,340,11100718,-795,0,1765064006,13280.783646749995,337.66242000000057,54119.085102720004 2025-12-06,23:33:28.000,340,11100701,-795,0,1765064007,13281.03962653,337.83159911999974,54119.46240720001 2025-12-06,23:33:29.000,340,11100742,-795,0,1765064008,13281.234979519992,338.00782736999827,54119.776827600006 2025-12-06,23:33:30.000,340,11100759,-795,0,1765064009,13281.403387270002,338.1840556200041,54119.609136720006 2025-12-06,23:33:31.000,340,11100705,-795,0,1765064010,13281.450541439997,338.3109399599998,54119.69996928001 2025-12-06,23:33:32.000,340,11100725,-795,0,1765064011,13281.571795019998,338.4589716900009,54119.85368592 2025-12-06,23:33:33.000,340,11100752,-795,0,1765064012,13281.794093249999,338.61405255000136,54120.5104752 2025-12-06,23:33:34.000,340,11100736,-795,0,1765064013,13281.659367049993,338.7691334100018,54120.14714496 2025-12-06,23:33:35.000,340,11100667,-795,0,1765064014,13281.84798372999,338.9665090499984,54120.60130776 2025-12-06,23:33:36.000,340,11100702,-795,0,1765064015,13282.023127789995,339.0863442600021,54120.82489560001 2025-12-06,23:33:37.000,340,11100722,-795,0,1765064016,13282.11069981999,339.25552338000125,54120.97162512001 2025-12-06,23:33:38.000,340,11100786,-795,0,1765064017,13282.17806292,339.3753585900049,54120.810921360004 2025-12-06,23:33:39.000,340,11100747,-795,0,1765064018,13282.245426019996,339.50224293000065,54120.86681832 2025-12-06,23:33:40.000,340,11100770,-795,0,1765064019,13282.366679599996,339.61502900999767,54121.08341904 2025-12-06,23:33:41.000,340,11100716,-795,0,1765064020,13282.541823660002,339.74896248000005,54121.600465920004 2025-12-06,23:33:42.000,340,11100738,-795,0,1765064021,13282.609186759997,339.7912572600035,54121.75418256 2025-12-06,23:33:43.000,340,11100714,-795,0,1765064022,13282.683286170002,339.87584682000306,54121.935847680004 2025-12-06,23:33:44.000,340,11100728,-795,0,1765064023,13282.690022479997,339.9181415999992,54121.719246960005 2025-12-06,23:33:45.000,340,11100718,-795,0,1765064024,13282.844957609988,339.9533872500033,54122.005718880006 2025-12-06,23:33:46.000,340,11100801,-795,0,1765064025,13282.939265949994,339.9815837700007,54121.8030924 2025-12-06,23:33:47.000,340,11100761,-795,0,1765064026,13283.080728459994,340.0027311599988,54121.99873176001 2025-12-06,23:33:48.000,340,11100737,-795,0,1765064027,13283.282817759995,340.0520750700016,54122.41795896 2025-12-06,23:33:49.000,340,11100701,-795,0,1765064028,13283.424280269996,340.09436984999775,54122.81622480001 2025-12-06,23:33:50.000,340,11100719,-795,0,1765064029,13283.53879754,340.0661733300003,54122.941992960004 2025-12-06,23:33:51.000,340,11100768,-795,0,1765064030,13283.53879754,340.04502594000223,54122.87212176 2025-12-06,23:33:52.000,340,11100669,-795,0,1765064031,13283.653314809992,340.04502594000223,54123.011864160006 2025-12-06,23:33:53.000,340,11100690,-795,0,1765064032,13283.781304700002,340.1155172400031,54123.277374720004 2025-12-06,23:33:54.000,340,11100675,-795,0,1765064033,13283.693732669992,340.05912420000095,54122.63455968 2025-12-06,23:33:55.000,340,11100813,-795,0,1765064034,13283.875613039992,340.1296155000018,54123.08173536001 2025-12-06,23:33:56.000,340,11100766,-795,0,1765064035,13283.882349350002,340.2353524499995,54123.228464880005 2025-12-06,23:33:57.000,340,11100712,-795,0,1765064036,13284.219164849994,340.3128928799997,54123.80839584 2025-12-06,23:33:58.000,340,11100791,-795,0,1765064037,13284.252846399999,340.3763350500012,54123.88525416 2025-12-06,23:33:59.000,340,11100706,-795,0,1765064038,13284.273055329999,340.40453156999865,54123.731537520005 2025-12-06,23:34:00.000,340,11100703,-795,0,1765064039,13284.401045219995,340.4609246100008,54124.066919280005 2025-12-06,23:34:01.000,340,11100737,-795,0,1765064040,13284.44819938999,340.5455141700004,54124.1437776 2025-12-06,23:34:02.000,340,11100723,-795,0,1765064041,13284.57618928,340.58075982000446,54124.08089352 2025-12-06,23:34:03.000,340,11100753,-795,0,1765064042,13284.623343449995,340.60190721000254,54124.19967456 2025-12-06,23:34:04.000,340,11100745,-795,0,1765064043,13284.4549357,340.5596124299991,54124.0040352 2025-12-06,23:34:05.000,340,11100786,-795,0,1765064044,13284.60987082999,340.70059503000084,54124.60492752 2025-12-06,23:34:06.000,340,11100755,-795,0,1765064045,13284.61660714,340.7217424199989,54124.807554000006 2025-12-06,23:34:07.000,340,11100756,-795,0,1765064046,13284.53577142,340.73584067999764,54124.87043808 2025-12-06,23:34:08.000,340,11100720,-795,0,1765064047,13284.542507729995,340.74288981000427,54124.98921912 2025-12-06,23:34:09.000,340,11100709,-795,0,1765064048,13284.41451784,340.7851845900004,54124.982232 2025-12-06,23:34:10.000,340,11100770,-795,0,1765064049,13284.35389105,340.7710863300017,54124.74466992 2025-12-06,23:34:11.000,340,11100720,-795,0,1765064050,13284.340418429994,340.70059503000084,54124.99620624001 2025-12-06,23:34:12.000,340,11100748,-795,0,1765064051,13284.198955919994,340.6442019899987,54125.04511608001 2025-12-06,23:34:13.000,340,11100767,-795,0,1765064052,13284.198955919994,340.6583002500047,54125.51325312 2025-12-06,23:34:14.000,340,11100715,-795,0,1765064053,13283.990130309998,340.58075982000446,54125.25472968 2025-12-06,23:34:15.000,340,11100710,-755,0,1765064054,13283.969921379998,340.5455141700004,54125.52024024001 2025-12-06,23:34:16.000,340,11100748,-795,0,1765064055,13283.882349350002,340.50321939000423,54125.527227360006 2025-12-06,23:34:17.000,340,11100776,-795,0,1765064056,13283.821722560002,340.50321939000423,54125.71587960001 2025-12-06,23:34:18.000,340,11100725,-795,0,1765064057,13283.727414219997,340.4609246100008,54125.51325312 2025-12-06,23:34:19.000,340,11100719,-795,0,1765064058,13283.565742779996,340.4397772200027,54125.46434328 2025-12-06,23:34:20.000,340,11100786,-795,0,1765064059,13283.47143443999,340.4750228699995,54125.63902128001 2025-12-06,23:34:21.000,340,11100699,-795,0,1765064060,13283.511852299991,340.51731765000295,54126.10715832 2025-12-06,23:34:22.000,340,11100712,-795,0,1765064061,13283.424280269996,340.58075982000446,54126.12113256001 2025-12-06,23:34:23.000,340,11100708,-795,0,1765064062,13283.30976299999,340.6089563400019,54126.15606816 2025-12-06,23:34:25.000,340,11100750,-795,0,1765064064,13283.033574289999,340.5948580800032,54125.91850608 2025-12-06,23:34:25.000,340,11100684,-795,0,1765064064,13283.060519529994,340.70059503000084,54126.177029520004 2025-12-06,23:34:26.000,340,11100713,-795,0,1765064065,13283.006629049989,340.7287915499983,54125.98139016001 2025-12-06,23:34:27.000,340,11100780,-795,0,1765064066,13282.959474879994,340.73584067999764,54126.04427424 2025-12-06,23:34:28.000,340,11100690,-795,0,1765064067,13282.905584399989,340.74993894000363,54126.26087496 2025-12-06,23:34:29.000,340,11100779,-755,0,1765064068,13282.878639159993,340.6935459000015,54126.47747568001 2025-12-06,23:34:30.000,340,11100705,-795,0,1765064069,13282.972947499999,340.63010373,54126.62420520001 2025-12-06,23:34:31.000,340,11100724,-795,0,1765064070,13282.905584399989,340.53141591000167,54126.52638552001 2025-12-06,23:34:32.000,340,11100739,-795,0,1765064071,13282.946002259989,340.4397772200027,54126.62420520001 2025-12-06,23:34:33.000,340,11100721,-795,0,1765064072,13282.966211189989,340.2776472300029,54126.66612792 2025-12-06,23:34:35.000,340,11100740,-795,0,1765064074,13282.878639159993,339.94633812000393,54126.40061736 2025-12-06,23:34:36.000,340,11100693,-795,0,1765064075,13282.871902849998,339.8546994299977,54126.798883200005 2025-12-06,23:34:37.000,340,11100703,-795,0,1765064076,13282.757385579993,339.7066677000039,54126.89670288 2025-12-06,23:34:38.000,340,11100735,-795,0,1765064077,13282.716967719993,339.5445377100041,54127.015483920004 2025-12-06,23:34:39.000,340,11100710,-795,0,1765064078,13282.434042699992,339.4317516299998,54126.90369 2025-12-06,23:34:40.000,340,11100724,-795,0,1765064079,13282.21848078,339.2625725100006,54126.79189608001 2025-12-06,23:34:41.000,340,11100726,-795,0,1765064080,13282.03660041,339.1638846900023,54126.86176728001 2025-12-06,23:34:42.000,340,11100690,-795,0,1765064081,13281.807565869989,339.0863442600021,54126.63817944 2025-12-06,23:34:43.000,340,11100752,-795,0,1765064082,13281.416859889992,338.95945991999906,54126.48446280001 2025-12-06,23:34:44.000,340,11100684,-795,0,1765064083,13281.154143799991,338.9171651400029,54126.80587032 2025-12-06,23:34:45.000,340,11100741,-795,0,1765064084,13280.93858188,338.7268386299984,54126.61721808 2025-12-06,23:34:46.000,340,11100720,-795,0,1765064085,13280.75670151,338.74798602000374,54126.84080592001 2025-12-06,23:34:47.000,340,11100702,-795,0,1765064086,13280.514194349998,338.6281508100001,54126.680102160004 2025-12-06,23:34:48.000,340,11100668,-795,0,1765064087,13280.305368740002,338.61405255000136,54126.729012 2025-12-06,23:34:49.000,340,11100749,-795,0,1765064088,13280.089806819997,338.4730699499996,54126.56830824 2025-12-06,23:34:50.000,340,11100733,-795,0,1765064089,13279.907926449996,338.40257864999876,54126.43555296001 2025-12-06,23:34:51.000,340,11100748,-795,0,1765064090,13279.79340917999,338.3109399599998,54126.32375904 2025-12-06,23:34:52.000,340,11100734,-795,0,1765064091,13279.57111094999,338.2615960500043,54126.66612792 2025-12-06,23:34:53.000,340,11100749,-795,0,1765064092,13279.44985736999,338.19110475000343,54126.729012 2025-12-06,23:34:54.000,340,11100756,-795,0,1765064093,13279.241031759993,338.12061345000257,54126.64516656001 2025-12-06,23:34:55.000,340,11100725,-795,0,1765064094,13278.843589470001,338.0289747600036,54126.30279768 2025-12-06,23:34:56.000,340,11100734,-795,0,1765064095,13278.729072199996,338.00782736999827,54126.33773328001 2025-12-06,23:34:57.000,340,11100763,-715,0,1765064096,13278.304684669994,337.9020904200006,54126.03728712 2025-12-06,23:34:58.000,340,11100714,-795,0,1765064097,13278.102595369994,337.79635347000294,54125.625047040005 2025-12-06,23:34:59.000,340,11100756,-795,0,1765064098,13277.934187619998,337.84569737999846,54125.82767352 2025-12-06,23:35:00.000,340,11100762,-795,0,1765064099,13277.718625699992,337.83159911999974,54126.2748492 2025-12-06,23:35:01.000,340,11100753,-795,0,1765064100,13277.388546509996,337.7893043400036,54126.14908104001 2025-12-06,23:35:02.000,340,11100733,-795,0,1765064101,13277.05173100999,337.76815694999823,54125.9953644 2025-12-06,23:35:03.000,340,11100695,-795,0,1765064102,13276.789014919988,337.73291130000143,54125.911518960005 2025-12-06,23:35:04.000,340,11100727,-795,0,1765064103,13276.337682149991,337.69766565000464,54125.72985384 2025-12-06,23:35:05.000,340,11100728,-795,0,1765064104,13275.85266782999,337.5707813100016,54125.30363952001 2025-12-06,23:35:06.000,340,11100697,-795,0,1765064105,13275.482170779993,337.5707813100016,54125.30363952001 2025-12-06,23:35:07.000,340,11100726,-795,0,1765064106,13275.064519560001,337.50029001000075,54125.27569104 2025-12-06,23:35:08.000,340,11100767,-795,0,1765064107,13274.646868339994,337.4297987099999,54125.65998264 2025-12-06,23:35:09.000,340,11100727,-795,0,1765064108,13274.107963540002,337.30291437000415,54125.58312432 2025-12-06,23:35:10.000,340,11100725,-795,0,1765064109,13273.63642183999,337.119636989999,54125.40145920001 2025-12-06,23:35:11.000,340,11100742,-795,0,1765064110,13273.003208699993,336.89406482999766,54125.03114184 2025-12-06,23:35:12.000,340,11100786,-795,0,1765064111,13272.51819437999,336.8024261399987,54125.06607744001 2025-12-06,23:35:13.000,340,11100736,-795,0,1765064112,13271.999498509998,336.59800137000275,54124.70973432001 2025-12-06,23:35:14.000,340,11100732,-795,0,1765064113,13271.447121090001,336.4288222500036,54124.55601768 2025-12-06,23:35:15.000,340,11100713,-795,0,1765064114,13270.820644259999,336.217348350001,54124.20666168001 2025-12-06,23:35:16.000,340,11100745,-795,0,1765064115,13270.429938280002,336.217348350001,54124.51409496001 2025-12-06,23:35:17.000,340,11100751,-795,0,1765064116,13270.052704919995,336.0622674900005,54124.472172240006 2025-12-06,23:35:18.000,340,11100739,-795,0,1765064117,13269.608108459994,336.01997271000437,54124.29050712 2025-12-06,23:35:19.000,340,11100774,-795,0,1765064118,13269.244347719992,335.9847270600003,54124.17172608 2025-12-06,23:35:20.000,340,11100723,-795,0,1765064119,13268.8266965,335.9635796700022,54123.79442160001 2025-12-06,23:35:21.000,340,11100745,-795,0,1765064120,13268.449463139994,335.9001375000007,54123.38916864001 2025-12-06,23:35:22.000,340,11100759,-795,0,1765064121,13268.112647640002,335.9001375000007,54123.235452 2025-12-06,23:35:23.000,340,11100722,-795,0,1765064122,13267.843195239991,335.9212848899988,54123.33327168 2025-12-06,23:35:24.000,340,11100727,-795,0,1765064123,13267.533324979995,335.90718663000007,54123.277374720004 2025-12-06,23:35:35.000,340,11100690,-795,0,1765064134,13265.26992482,335.27276492999954,54121.286045520006 2025-12-06,23:35:36.000,340,11100781,-795,0,1765064135,13265.175616479995,335.27276492999954,54121.01354784 2025-12-06,23:35:37.000,340,11100705,-795,0,1765064136,13265.013945039995,335.3080105800036,54120.81790848 2025-12-06,23:35:38.000,340,11100780,-795,0,1765064137,13264.811855739994,335.35030535999977,54120.62226912 2025-12-06,23:35:39.000,340,11100756,-795,0,1765064138,13264.481776549997,335.4137475300013,54120.67816608 2025-12-06,23:35:40.000,340,11100758,-795,0,1765064139,13264.400940829997,335.5265336099983,54120.53143656 2025-12-06,23:35:41.000,340,11100722,-795,0,1765064140,13264.219060459996,335.63227056000324,54120.51746232001 2025-12-06,23:35:42.000,340,11100686,-795,0,1765064141,13264.07086164,335.8014496800024,54120.34278432 2025-12-06,23:35:43.000,340,11100751,-795,0,1765064142,13263.80140923999,335.85784272000456,54120.06329952001 2025-12-06,23:35:44.000,340,11100733,-795,0,1765064143,13263.538693149989,335.94243228000414,54119.43445872001 2025-12-06,23:35:45.000,340,11100747,-795,0,1765064144,13263.255768130002,335.9142357599994,54119.203883760005 2025-12-06,23:35:46.000,340,11100751,-795,0,1765064145,13263.168196099992,336.1680044399982,54119.203883760005 2025-12-06,23:35:47.000,340,11100724,-795,0,1765064146,13262.986315729991,336.23849573999905,54119.30869056 2025-12-06,23:35:48.000,340,11100717,-795,0,1765064147,13262.905480009991,336.330134429998,54119.43445872001 2025-12-06,23:35:49.000,340,11100693,-795,0,1765064148,13262.76401749999,336.3724292100014,54119.23881936 2025-12-06,23:35:50.000,340,11100755,-795,0,1765064149,13262.66970916,336.41472399000486,54119.01523152 2025-12-06,23:35:51.000,340,11100729,-795,0,1765064150,13262.494565099994,336.3935765999995,54118.7986308 2025-12-06,23:35:52.000,340,11100717,-795,0,1765064151,13262.46088354999,336.4288222500036,54118.365429360005 2025-12-06,23:35:53.000,340,11100750,-795,0,1765064152,13262.359838899989,336.3794783400008,54118.29555816 2025-12-06,23:35:54.000,340,11100739,-795,0,1765064153,13262.285739489998,336.36538008000207,54118.148828640005 2025-12-06,23:35:55.000,340,11100727,-795,0,1765064154,13262.110595429993,336.3089870399999,54118.05799608 2025-12-06,23:35:56.000,340,11100663,-795,0,1765064155,13262.164485909998,336.3794783400008,54118.12786728 2025-12-06,23:35:57.000,340,11100734,-795,0,1765064156,13262.164485909998,336.3724292100014,54118.0649832 2025-12-06,23:35:58.000,340,11100680,-795,0,1765064157,13261.989341849992,336.3583309500027,54117.75754992001 2025-12-06,23:35:59.000,340,11100679,-795,0,1765064158,13262.009550779992,336.36538008000207,54117.73658856001 2025-12-06,23:36:00.000,340,11100722,-795,0,1765064159,13261.948923989992,336.2596431300044,54117.28941288 2025-12-06,23:36:01.000,340,11100707,-795,0,1765064160,13261.908506129992,336.33718356000463,54117.19858032 2025-12-06,23:36:02.000,340,11100698,-795,0,1765064161,13261.760307309996,336.3089870399999,54117.00992808 2025-12-06,23:36:03.000,340,11100749,-795,0,1765064162,13261.915242440002,336.3794783400008,54117.39421968 2025-12-06,23:36:04.000,340,11100718,-795,0,1765064163,13261.895033510002,336.38652747000015,54117.32434848 2025-12-06,23:36:05.000,340,11100714,-795,0,1765064164,13261.787252549992,336.3160361699993,54117.00294096 2025-12-06,23:36:06.000,340,11100761,-795,0,1765064165,13261.854615650002,336.32308529999864,54117.093773520006 2025-12-06,23:36:07.000,340,11100679,-795,0,1765064166,13261.847879339992,336.2948887800012,54117.05883792 2025-12-06,23:36:08.000,340,11100758,-795,0,1765064167,13261.888297199992,336.1750535700048,54116.57672664 2025-12-06,23:36:09.000,340,11100726,-795,0,1765064168,13261.874824580002,336.13980792000075,54116.597688 2025-12-06,23:36:10.000,340,11100745,-795,0,1765064169,13261.854615650002,336.07636574999924,54116.53480392001 2025-12-06,23:36:11.000,340,11100738,-795,0,1765064170,13261.935451370002,336.01997271000437,54116.67454632 2025-12-06,23:36:12.000,340,11100752,-795,0,1765064171,13262.029759709993,335.9706288000016,54116.71646904 2025-12-06,23:36:13.000,340,11100726,-795,0,1765064172,13262.076913880002,335.9001375000007,54116.67454632 2025-12-06,23:36:14.000,340,11100739,-795,0,1765064173,13262.063441259997,335.8225970700005,54116.57672664 2025-12-06,23:36:15.000,340,11100740,-795,0,1765064174,13261.975869230002,335.7168601200028,54116.12955096001 2025-12-06,23:36:16.000,340,11100759,-795,0,1765064175,13262.070177569993,335.66046708000067,54115.98980856001 2025-12-06,23:36:17.000,340,11100739,-795,0,1765064176,13262.056704950002,335.58292665000045,54115.95487296 2025-12-06,23:36:18.000,340,11100715,-795,0,1765064177,13262.117331740003,335.5758775200011,54116.10858960001 2025-12-06,23:36:19.000,340,11100728,-795,0,1765064178,13262.144276979998,335.56177926000237,54116.15051232 2025-12-06,23:36:20.000,340,11100767,-795,0,1765064179,13262.171222219993,335.53358273999766,54116.03871840001 2025-12-06,23:36:21.000,340,11100712,-795,0,1765064180,13262.204903769998,335.5053862200002,54115.92692448 2025-12-06,23:36:22.000,340,11100725,-795,0,1765064181,13262.386784139999,335.4560423100047,54116.04570552 2025-12-06,23:36:23.000,340,11100648,-795,0,1765064182,13262.380047829989,335.46309144000406,54115.84307904001 2025-12-06,23:36:24.000,340,11100678,-795,0,1765064183,13262.494565099994,335.4066984000019,54115.61250408 2025-12-06,23:36:25.000,340,11100748,-795,0,1765064184,13262.48109247999,335.39964927000256,54115.32603216 2025-12-06,23:36:26.000,340,11100710,-795,0,1765064185,13262.74380856999,335.42079666000063,54115.79416920001 2025-12-06,23:36:27.000,340,11100749,-795,0,1765064186,13262.81117167,335.3573544899991,54115.71731088 2025-12-06,23:36:28.000,340,11100717,-795,0,1765064187,13263.080624069997,335.35030535999977,54115.76622072 2025-12-06,23:36:29.000,340,11100747,-795,0,1765064188,13263.269240749993,335.2939123200049,54115.80814344 2025-12-06,23:36:30.000,340,11100718,-795,0,1765064189,13263.437648499988,335.2657158000002,54115.83609192 2025-12-06,23:36:31.000,340,11100681,-795,0,1765064190,13263.531956839994,335.096536680001,54115.35398064 2025-12-06,23:36:32.000,340,11100652,-795,0,1765064191,13263.74751876,335.05424190000485,54115.38891624001 2025-12-06,23:36:33.000,340,11100741,-795,0,1765064192,13263.94287174999,335.0612910300042,54115.50769728001 2025-12-06,23:36:34.000,340,11100745,-795,0,1765064193,13264.138224739996,335.04014363999886,54115.78019496 2025-12-06,23:36:35.000,340,11100728,-795,0,1765064194,13264.192115220001,334.87801364999905,54115.64045256 2025-12-06,23:36:36.000,340,11100726,-795,0,1765064195,13264.448094999992,334.89211190999777,54115.74525936001 2025-12-06,23:36:37.000,340,11100783,-795,0,1765064196,13264.636711679988,334.89211190999777,54115.92692448 2025-12-06,23:36:38.000,340,11100764,-795,0,1765064197,13264.791646809994,334.79342408999946,54115.89198888001 2025-12-06,23:36:39.000,340,11100718,-795,0,1765064198,13264.825328359999,334.7511293100033,54115.45878744001 2025-12-06,23:36:40.000,340,11100725,-795,0,1765064199,13264.973527179995,334.7370310500046,54115.52865864001 2025-12-06,23:36:41.000,340,11100707,-795,0,1765064200,13265.10825338,334.69473627000116,54115.584555600006 2025-12-06,23:36:42.000,340,11100730,-795,0,1765064201,13265.296870059996,334.75817844000267,54116.10160248 2025-12-06,23:36:43.000,340,11100757,-795,0,1765064202,13265.424859949992,334.75817844000267,54116.10160248 2025-12-06,23:36:44.000,340,11100736,-795,0,1765064203,13265.472014120001,334.75817844000267,54116.09461536 2025-12-06,23:36:45.000,340,11100713,-795,0,1765064204,13265.472014120001,334.7017854000005,54116.0037828 2025-12-06,23:36:46.000,340,11100777,-795,0,1765064205,13265.721257589998,334.8075223499982,54116.19942216001 2025-12-06,23:36:47.000,340,11100663,-795,0,1765064206,13265.788620689993,334.85686626000097,54115.9339116 2025-12-06,23:36:48.000,340,11100767,-795,0,1765064207,13265.869456409993,334.84276800000225,54116.017757040005 2025-12-06,23:36:49.000,340,11100752,-795,0,1765064208,13265.903137959998,334.969652339998,54116.11557672 2025-12-06,23:36:50.000,340,11100742,-795,0,1765064209,13265.943555819998,334.99079973000335,54116.24134488 2025-12-06,23:36:51.000,340,11100742,-795,0,1765064210,13265.957028439989,335.0330945099995,54116.3182032 2025-12-06,23:36:52.000,340,11100774,-795,0,1765064211,13266.11869987999,335.05424190000485,54116.44397136001 2025-12-06,23:36:53.000,340,11100787,-795,0,1765064212,13266.172590359995,335.10358581000037,54116.42999712 2025-12-06,23:36:54.000,340,11100776,-795,0,1765064213,13266.30058024999,335.20932275999803,54116.639610720005 2025-12-06,23:36:55.000,340,11100740,-795,0,1765064214,13266.30731656,335.1317823299978,54116.05269264 2025-12-06,23:36:56.000,340,11100711,-795,0,1765064215,13266.468988,335.23751928000274,54116.255319120006 2025-12-06,23:36:57.000,340,11100746,-795,0,1765064216,13266.610450510001,335.2586666700008,54116.4579456 2025-12-06,23:36:58.000,340,11100720,-795,0,1765064217,13266.745176709992,335.3432562300004,54116.64659784 2025-12-06,23:36:59.000,340,11100696,-795,0,1765064218,13266.792330880002,335.3644036199985,54116.471919840005 2025-12-06,23:37:00.000,340,11100715,-795,0,1765064219,13267.007892799993,335.38555101000384,54116.737430400004 2025-12-06,23:37:01.000,340,11100735,-795,0,1765064220,13267.129146379993,335.39964927000256,54116.86319856 2025-12-06,23:37:02.000,340,11100749,-795,0,1765064221,13267.284081509999,335.39964927000256,54117.00992808 2025-12-06,23:37:03.000,340,11100689,-795,0,1765064222,13267.452489259995,335.3644036199985,54116.64659784 2025-12-06,23:37:04.000,340,11100750,-795,0,1765064223,13267.60742439,335.3573544899991,54116.74441752 2025-12-06,23:37:05.000,340,11100720,-795,0,1765064224,13267.62763332,335.3573544899991,54116.758391760006 2025-12-06,23:37:06.000,340,11100724,-795,0,1765064225,13267.849931550001,335.3573544899991,54117.05883792 2025-12-06,23:37:07.000,340,11100720,-795,0,1765064226,13268.011602990002,335.3926001400032,54117.191593200005 2025-12-06,23:37:08.000,340,11100723,-795,0,1765064227,13268.227164909993,335.3573544899991,54117.359284080005 2025-12-06,23:37:09.000,340,11100721,-795,0,1765064228,13268.348418489993,335.31505971000297,54117.5060136 2025-12-06,23:37:10.000,340,11100773,-795,0,1765064229,13268.49661730999,335.2657158000002,54117.47107800001 2025-12-06,23:37:11.000,340,11100724,-795,0,1765064230,13268.6246072,335.223421020004,54117.14967048 2025-12-06,23:37:12.000,340,11100709,-795,0,1765064231,13268.813223879995,335.17407711000124,54117.359284080005 2025-12-06,23:37:13.000,340,11100722,-795,0,1765064232,13268.92774115,335.15292972000316,54117.77851128 2025-12-06,23:37:14.000,340,11100738,-795,0,1765064233,13269.096148899996,335.17407711000124,54117.88331808001 2025-12-06,23:37:15.000,340,11100701,-795,0,1765064234,13269.150039380002,335.10358581000037,54117.743575680004 2025-12-06,23:37:16.000,340,11100756,-795,0,1765064235,13269.331919750002,335.0330945099995,54117.95318928001 2025-12-06,23:37:17.000,340,11100768,-795,0,1765064236,13269.547481669993,334.983750600004,54118.211712719996 2025-12-06,23:37:18.000,340,11100715,-795,0,1765064237,13269.702416799999,334.9485049499999,54118.17677712 2025-12-06,23:37:19.000,340,11100707,-795,0,1765064238,13269.850615619995,334.8991610400044,54118.00908624 2025-12-06,23:37:20.000,340,11100732,-795,0,1765064239,13269.89776978999,334.82866974000353,54117.98812488 2025-12-06,23:37:21.000,340,11100719,-795,0,1765064240,13270.08638647,334.74408018000395,54118.33748088001 2025-12-06,23:37:22.000,340,11100724,-795,0,1765064241,13270.275003149996,334.79342408999946,54118.66587552 2025-12-06,23:37:23.000,340,11100771,-795,0,1765064242,13270.490565070002,334.7722767000014,54118.67984976 2025-12-06,23:37:24.000,340,11100717,-795,0,1765064243,13270.618554959998,334.8004732199988,54118.73574672 2025-12-06,23:37:25.000,340,11100773,-795,0,1765064244,13270.672445439988,334.7863749600001,54118.63792704 2025-12-06,23:37:26.000,340,11100726,-795,0,1765064245,13271.02273356,334.8075223499982,54118.7287596 2025-12-06,23:37:27.000,340,11100686,-795,0,1765064246,13271.17766868999,334.8498171300016,54118.77766944 2025-12-06,23:37:28.000,340,11100719,-795,0,1765064247,13271.36628537,334.85686626000097,54118.868502000005 2025-12-06,23:37:29.000,340,11100663,-795,0,1765064248,13271.588583600002,334.8850627799984,54119.18990952 2025-12-06,23:37:30.000,340,11100705,-795,0,1765064249,13271.783936589993,334.9203084300025,54119.217857999996 2025-12-06,23:37:31.000,340,11100756,-795,0,1765064250,13271.972553269989,334.90621017000376,54119.203883760005 2025-12-06,23:37:32.000,340,11100729,-795,0,1765064251,13272.268950909995,334.90621017000376,54119.62311096 2025-12-06,23:37:33.000,340,11100706,-795,0,1765064252,13272.491249139995,334.85686626000097,54119.741892 2025-12-06,23:37:34.000,340,11100739,-795,0,1765064253,13272.679865819991,334.8357188700029,54119.54625264 2025-12-06,23:37:35.000,340,11100771,-795,0,1765064254,13272.673129509996,334.6665397500037,54119.17593528001 2025-12-06,23:37:36.000,340,11100673,-795,0,1765064255,13272.989736080002,334.765227570002,54119.420484480004 2025-12-06,23:37:37.000,340,11100686,-795,0,1765064256,13273.137934899998,334.8004732199988,54119.95849272 2025-12-06,23:37:38.000,340,11100694,-795,0,1765064257,13273.39391467999,334.74408018000395,54120.13317072001 2025-12-06,23:37:39.000,340,11100733,-795,0,1765064258,13273.52190457,334.7017854000005,54120.27291312001 2025-12-06,23:37:40.000,340,11100760,-795,0,1765064259,13273.68357601,334.6735888800031,54120.265926 2025-12-06,23:37:41.000,340,11100766,-795,0,1765064260,13273.791356969996,334.63129409999965,54120.41964264001 2025-12-06,23:37:42.000,340,11100781,-795,0,1765064261,13273.798093279991,334.64539235999837,54120.00740256 2025-12-06,23:37:43.000,340,11100657,-795,0,1765064262,13273.831774829996,334.7370310500046,54120.042338160005 2025-12-06,23:37:44.000,340,11100713,-795,0,1765064263,13274.013655199997,334.8991610400044,54120.279900240006 2025-12-06,23:37:45.000,340,11100739,-795,0,1765064264,13274.161854019992,334.9203084300025,54120.3357972 2025-12-06,23:37:46.000,340,11100697,-795,0,1765064265,13274.444779039994,334.983750600004,54120.67117896 2025-12-06,23:37:47.000,340,11100751,-795,0,1765064266,13274.687286199995,334.99079973000335,54120.94367664001 2025-12-06,23:37:48.000,340,11100738,-795,0,1765064267,13274.869166569995,334.9978488600027,54121.13232888 2025-12-06,23:37:49.000,340,11100728,-795,0,1765064268,13275.0241017,335.05424190000485,54121.09040616001 2025-12-06,23:37:50.000,340,11100774,-795,0,1765064269,13275.152091589996,335.05424190000485,54120.810921360004 2025-12-06,23:37:51.000,340,11100754,-795,0,1765064270,13275.333971959997,335.0683401600036,54121.04149632001 2025-12-06,23:37:52.000,340,11100715,-795,0,1765064271,13275.529324949988,335.1952244999993,54121.13931600001 2025-12-06,23:37:53.000,340,11100739,-795,0,1765064272,13275.643842219994,335.2022736299987,54121.67732424 2025-12-06,23:37:54.000,340,11100704,-795,0,1765064273,13275.765095799994,335.2939123200049,54121.67732424 2025-12-06,23:37:55.000,340,11100755,-795,0,1765064274,13275.85266782999,335.28686318999826,54121.69129848001 2025-12-06,23:37:56.000,340,11100759,-795,0,1765064275,13276.05475712999,335.30096145000425,54121.838028000006 2025-12-06,23:37:57.000,340,11100747,-795,0,1765064276,13276.283791670001,335.2939123200049,54122.14546128001 2025-12-06,23:37:58.000,340,11100704,-795,0,1765064277,13276.371363699996,335.3432562300004,54121.99174464 2025-12-06,23:37:59.000,340,11100733,-795,0,1765064278,13276.492617279997,335.2939123200049,54122.03366736 2025-12-06,23:38:00.000,340,11100759,-795,0,1765064279,13276.526298830002,335.32210884000233,54121.57251744001 2025-12-06,23:38:01.000,340,11100740,-795,0,1765064280,13276.667761340002,335.28686318999826,54122.26424232001 2025-12-06,23:38:02.000,340,11100743,-795,0,1765064281,13276.883323259994,335.2939123200049,54122.54372712 2025-12-06,23:38:03.000,340,11100776,-795,0,1765064282,13277.05173100999,335.3644036199985,54122.88609600001 2025-12-06,23:38:04.000,340,11100734,-795,0,1765064283,13277.23361137999,335.3080105800036,54123.0258384 2025-12-06,23:38:05.000,340,11100741,-795,0,1765064284,13277.247083999995,335.2445684100021,54122.94898008 2025-12-06,23:38:06.000,340,11100686,-795,0,1765064285,13277.496327469991,335.1317823299978,54122.774302080004 2025-12-06,23:38:07.000,340,11100690,-795,0,1765064286,13277.604108430001,335.0471927699982,54122.97692856 2025-12-06,23:38:08.000,340,11100713,-795,0,1765064287,13277.718625699992,335.0824384200023,54123.11667096 2025-12-06,23:38:09.000,340,11100715,-795,0,1765064288,13277.678207839992,335.04014363999886,54123.24942624001 2025-12-06,23:38:10.000,340,11100770,-795,0,1765064289,13277.779252489992,335.05424190000485,54123.22147776001 2025-12-06,23:38:11.000,340,11100780,-795,0,1765064290,13277.819670349993,335.096536680001,54123.34025880001 2025-12-06,23:38:12.000,340,11100754,-795,0,1765064291,13277.934187619998,335.096536680001,54123.54288528 2025-12-06,23:38:13.000,340,11100724,-795,0,1765064292,13278.122804299994,335.1317823299978,54124.02499656 2025-12-06,23:38:14.000,340,11100735,-795,0,1765064293,13278.19016739999,335.13883146000444,54123.6896148 2025-12-06,23:38:15.000,340,11100724,-795,0,1765064294,13278.116067989999,335.1952244999993,54123.58480800001 2025-12-06,23:38:16.000,340,11100723,-795,0,1765064295,13278.169958469989,335.18817536999995,54123.89224128001 2025-12-06,23:38:17.000,340,11100756,-795,0,1765064296,13278.176694779999,335.18817536999995,54124.25557152001 2025-12-06,23:38:18.000,340,11100791,-795,0,1765064297,13278.324893599995,335.13883146000444,54124.3883268 2025-12-06,23:38:19.000,340,11100735,-795,0,1765064298,13278.33162990999,335.10358581000037,54124.48614648 2025-12-06,23:38:20.000,340,11100724,-795,0,1765064299,13278.35183883999,334.94145582000056,54124.55601768 2025-12-06,23:38:21.000,340,11100746,-795,0,1765064300,13278.31815729,334.8357188700029,54124.56300480001 2025-12-06,23:38:22.000,340,11100741,-795,0,1765064301,13278.385520389995,334.6101467100016,54124.46518512001 2025-12-06,23:38:23.000,340,11100706,-795,0,1765064302,13278.365311459995,334.5044097600039,54124.500120720004 2025-12-06,23:38:24.000,340,11100770,-795,0,1765064303,13278.365311459995,334.3422797700041,54124.72370856 2025-12-06,23:38:25.000,340,11100740,-795,0,1765064304,13278.203640019994,334.23654281999916,54124.7027472 2025-12-06,23:38:26.000,340,11100709,-795,0,1765064305,13278.237321569999,334.1167076100028,54124.86345096 2025-12-06,23:38:27.000,340,11100767,-795,0,1765064306,13278.19016739999,333.98982326999976,54124.94729640001 2025-12-06,23:38:28.000,340,11100777,-795,0,1765064307,13278.19016739999,333.87703719000274,54125.12896152 2025-12-06,23:38:29.000,340,11100748,-795,0,1765064308,13278.223848949994,333.79244763000315,54125.21979408 2025-12-06,23:38:30.000,340,11100746,-795,0,1765064309,13278.156485849999,333.7149072000029,54124.91934792 2025-12-06,23:38:31.000,340,11100680,-795,0,1765064310,13278.102595369994,333.6514650300014,54124.8424896 2025-12-06,23:38:32.000,340,11100722,-795,0,1765064311,13278.136276919999,333.64441590000206,54125.14293576001 2025-12-06,23:38:33.000,340,11100739,-795,0,1765064312,13278.089122749989,333.5880228599999,54125.30363952001 2025-12-06,23:38:34.000,340,11100795,-795,0,1765064313,13278.082386439994,333.56687547000183,54125.38049784001 2025-12-06,23:38:35.000,340,11100794,-795,0,1765064314,13278.015023339998,333.5880228599999,54125.23376832001 2025-12-06,23:38:36.000,340,11100719,-795,0,1765064315,13278.001550719993,333.58097373000055,54125.45036904001 2025-12-06,23:38:37.000,340,11100745,-795,0,1765064316,13278.008287029988,333.56687547000183,54125.51325312 2025-12-06,23:38:38.000,340,11100721,-795,0,1765064317,13278.001550719993,333.5104824299997,54125.21979408 2025-12-06,23:38:39.000,340,11100709,-795,0,1765064318,13277.947660239988,333.49638417000097,54125.28267816001 2025-12-06,23:38:40.000,340,11100745,-795,0,1765064319,13277.947660239988,333.46113852000417,54125.40145920001 2025-12-06,23:38:41.000,340,11100717,-795,0,1765064320,13277.961132859993,333.4258928700001,54125.49927888001 2025-12-06,23:38:42.000,340,11100741,-795,0,1765064321,13278.035232269998,333.3624506999986,54125.6110728 2025-12-06,23:38:43.000,340,11100759,-795,0,1765064322,13278.048704889989,333.33425418000115,54125.60408568 2025-12-06,23:38:44.000,340,11100734,-795,0,1765064323,13278.068913819989,333.27081200999964,54125.73684096001 2025-12-06,23:38:45.000,340,11100724,-795,0,1765064324,13278.021759649993,333.1791733200007,54125.40145920001 2025-12-06,23:38:46.000,340,11100787,-795,0,1765064325,13278.008287029988,333.1298294099979,54125.26171680001 2025-12-06,23:38:47.000,340,11100717,-795,0,1765064326,13278.041968579993,333.0804855000024,54125.51325312 2025-12-06,23:38:48.000,340,11100782,-795,0,1765064327,13278.035232269998,333.02409246000025,54125.89754472 2025-12-06,23:38:49.000,340,11100758,-795,0,1765064328,13277.947660239988,332.9817976800041,54125.90453184001 2025-12-06,23:38:50.000,340,11100775,-795,0,1765064329,13277.887033450002,332.9183555100026,54125.81369928001 2025-12-06,23:38:51.000,340,11100782,-795,0,1765064330,13277.785988800002,332.9183555100026,54125.76478944001 2025-12-06,23:38:52.000,340,11100765,-795,0,1765064331,13277.732098319997,332.8690115999998,54125.68793112001 2025-12-06,23:38:53.000,340,11100767,-795,0,1765064332,13277.718625699992,332.8478642100017,54125.73684096001 2025-12-06,23:38:54.000,340,11100727,-795,0,1765064333,13277.644526290002,332.8055694299983,54125.59011144 2025-12-06,23:38:55.000,340,11100725,-795,0,1765064334,13277.39528281999,332.8055694299983,54125.28267816001 2025-12-06,23:38:56.000,340,11100762,-795,0,1765064335,13277.37507388999,332.77737291000085,54125.71587960001 2025-12-06,23:38:57.000,340,11100761,-795,0,1765064336,13277.30097448,332.8055694299983,54125.59709856001 2025-12-06,23:38:58.000,340,11100755,-795,0,1765064337,13277.21340244999,332.7844220400002,54125.77876368 2025-12-06,23:38:59.000,340,11100772,-795,0,1765064338,13277.146039349995,332.81261855999765,54125.56915008001 2025-12-06,23:39:00.000,340,11100736,-795,0,1765064339,13277.018049459999,332.8196676900043,54125.60408568 2025-12-06,23:39:01.000,340,11100737,-795,0,1765064340,13276.802487539993,332.9324537700013,54125.2966524 2025-12-06,23:39:02.000,340,11100765,-795,0,1765064341,13276.741860749993,332.9324537700013,54125.06607744001 2025-12-06,23:39:03.000,340,11100744,-795,0,1765064342,13276.559980379992,333.00294507000217,54124.96127064 2025-12-06,23:39:04.000,340,11100733,-795,0,1765064343,13276.431990489997,333.10868201999983,54125.24774256 2025-12-06,23:39:05.000,340,11100709,-795,0,1765064344,13276.19621963999,333.1439276700039,54124.96127064 2025-12-06,23:39:06.000,340,11100752,-795,0,1765064345,13275.99413033999,333.22146810000413,54124.93332216 2025-12-06,23:39:07.000,340,11100714,-795,0,1765064346,13275.798777349999,333.2919593999977,54124.75165704 2025-12-06,23:39:08.000,340,11100721,-795,0,1765064347,13275.711205319989,333.35540156999923,54125.003193360004 2025-12-06,23:39:09.000,340,11100733,-795,0,1765064348,13275.536061259998,333.3906472200033,54124.65383736 2025-12-06,23:39:10.000,340,11100690,-795,0,1765064349,13275.286817790002,333.4540893900048,54124.3883268 2025-12-06,23:39:11.000,340,11100689,-795,0,1765064350,13275.098201109991,333.49638417000097,54124.39531392001 2025-12-06,23:39:12.000,340,11100726,-795,0,1765064351,13274.93652966999,333.5880228599999,54124.618901760005 2025-12-06,23:39:13.000,340,11100725,-795,0,1765064352,13274.63339571999,333.609170249998,54124.353391200006 2025-12-06,23:39:14.000,340,11100746,-795,0,1765064353,13274.512142139989,333.6021211199986,54124.34640408001 2025-12-06,23:39:15.000,340,11100732,-795,0,1765064354,13274.256162359998,333.6162193800046,54124.234610160005 2025-12-06,23:39:16.000,340,11100775,-795,0,1765064355,13274.155117709997,333.5880228599999,54124.22762304001 2025-12-06,23:39:17.000,340,11100767,-795,0,1765064356,13273.946292100001,333.54572808000376,54123.969099600006 2025-12-06,23:39:18.000,340,11100712,-795,0,1765064357,13273.730730179996,333.5386789500044,54123.85730568 2025-12-06,23:39:19.000,340,11100746,-795,0,1765064358,13273.43433253999,333.4752367800029,54123.83634432 2025-12-06,23:39:20.000,340,11100743,-795,0,1765064359,13273.212034309989,333.4540893900048,54123.80839584 2025-12-06,23:39:21.000,340,11100764,-795,0,1765064360,13272.956054529997,333.4540893900048,54123.82237008001 2025-12-06,23:39:22.000,340,11100752,-795,0,1765064361,13272.733756299996,333.43294199999946,54123.64070496 2025-12-06,23:39:23.000,340,11100715,-795,0,1765064362,13272.45756758999,333.4117946100014,54123.69660192 2025-12-06,23:39:24.000,340,11100700,-795,0,1765064363,13272.27568721999,333.4470402599982,54123.48698832001 2025-12-06,23:39:25.000,340,11100759,-795,0,1765064364,13272.006234819994,333.43294199999946,54123.12365808001 2025-12-06,23:39:26.000,340,11100788,-795,0,1765064365,13271.837827069998,333.4752367800029,54123.109683840004 2025-12-06,23:39:27.000,340,11100664,-795,0,1765064366,13271.642474079992,333.4399911299988,54123.19352928 2025-12-06,23:39:28.000,340,11100749,-795,0,1765064367,13271.393230609996,333.5527772100031,54123.20750352 2025-12-06,23:39:29.000,340,11100773,-795,0,1765064368,13271.251768099995,333.5739246000012,54123.11667096 2025-12-06,23:39:30.000,340,11100749,-795,0,1765064369,13271.11704189999,333.5880228599999,54122.941992960004 2025-12-06,23:39:31.000,340,11100730,-795,0,1765064370,13270.881271049999,333.56687547000183,54122.78827632001 2025-12-06,23:39:32.000,340,11100712,-795,0,1765064371,13270.820644259999,333.59507198999927,54122.655521040004 2025-12-06,23:39:33.000,340,11100729,-795,0,1765064372,13270.706126989993,333.54572808000376,54122.2572552 2025-12-06,23:39:34.000,340,11100756,-795,0,1765064373,13270.719599609998,333.4752367800029,54122.3271264 2025-12-06,23:39:35.000,340,11100746,-795,0,1765064374,13270.497301379997,333.46818765000353,54122.24328096001 2025-12-06,23:39:36.000,340,11100737,-795,0,1765064375,13270.483828759992,333.3906472200033,54122.19437112001 2025-12-06,23:39:37.000,340,11100748,-795,0,1765064376,13270.456883519997,333.277861139999,54122.09655144001 2025-12-06,23:39:38.000,340,11100729,-795,0,1765064377,13270.429938280002,333.20736983999814,54122.054628720005 2025-12-06,23:39:39.000,340,11100741,-795,0,1765064378,13270.402993039992,333.07343637000304,54122.054628720005 2025-12-06,23:39:40.000,340,11100807,-795,0,1765064379,13270.376047799997,332.9676994199981,54121.68431136 2025-12-06,23:39:41.000,340,11100810,-795,0,1765064380,13270.322157319992,332.86196247000044,54121.49565912001 2025-12-06,23:39:42.000,340,11100752,-795,0,1765064381,13270.342366249992,332.74212726000405,54121.600465920004 2025-12-06,23:39:43.000,340,11100764,-795,0,1765064382,13270.261530529991,332.72802899999806,54121.670337120006 2025-12-06,23:39:44.000,340,11100759,-795,0,1765064383,13270.281739459992,332.6857342200019,54121.47469776001 2025-12-06,23:39:45.000,340,11100779,-795,0,1765064384,13270.16722219,332.69278335000126,54121.32796824001 2025-12-06,23:39:46.000,340,11100697,-795,0,1765064385,13270.12680433,332.6857342200019,54121.23014856 2025-12-06,23:39:47.000,340,11100752,-795,0,1765064386,13270.133540639996,332.71393073999934,54121.20220008 2025-12-06,23:39:48.000,340,11100708,-795,0,1765064387,13270.133540639996,332.65048856999783,54120.91572816 2025-12-06,23:39:49.000,340,11100741,-795,0,1765064388,13270.160485879991,332.69278335000126,54120.80393424001 2025-12-06,23:39:50.000,340,11100716,-795,0,1765064389,13270.16722219,332.74212726000405,54120.70611456001 2025-12-06,23:39:51.000,340,11100775,-795,0,1765064390,13270.207640050001,332.8055694299983,54120.98559936 2025-12-06,23:39:52.000,340,11100816,-795,0,1765064391,13270.241321599991,332.8196676900043,54120.8598312 2025-12-06,23:39:53.000,340,11100755,-795,0,1765064392,13270.328893630001,332.81261855999765,54120.84585696 2025-12-06,23:39:54.000,340,11100800,-795,0,1765064393,13270.308684700001,332.79147116999957,54120.63624336001 2025-12-06,23:39:55.000,340,11100738,-795,0,1765064394,13270.315421009996,332.71393073999934,54120.496500960006 2025-12-06,23:39:56.000,340,11100731,-795,0,1765064395,13270.335629939997,332.6434394399985,54120.34977144001 2025-12-06,23:39:57.000,340,11100749,-795,0,1765064396,13270.335629939997,332.5236042300021,54120.35675856 2025-12-06,23:39:58.000,340,11100739,-795,0,1765064397,13270.349102560001,332.4390146700025,54120.36374568 2025-12-06,23:39:59.000,340,11100719,-795,0,1765064398,13270.335629939997,332.375572500001,54120.496500960006 2025-12-06,23:40:00.000,340,11100733,-795,0,1765064399,13270.335629939997,332.3614742400023,54120.41265552 2025-12-06,23:40:01.000,340,11100713,-795,0,1765064400,13270.194167429996,332.48130944999866,54120.3357972 2025-12-06,23:40:02.000,340,11100732,-795,0,1765064401,13270.02575968,332.5729481400049,54119.944518480006 2025-12-06,23:40:03.000,340,11100723,-795,0,1765064402,13269.91797871999,332.76327465000213,54120.15413208001 2025-12-06,23:40:04.000,340,11100762,-795,0,1765064403,13269.870824549995,332.87606072999915,54120.02836392 2025-12-06,23:40:05.000,340,11100763,-795,0,1765064404,13269.641790009999,333.00999420000153,54119.67900792001 2025-12-06,23:40:06.000,340,11100769,-795,0,1765064405,13269.688944179994,333.17212419000134,54120.10522224001 2025-12-06,23:40:07.000,340,11100654,-795,0,1765064406,13269.668735249994,333.23556636000285,54120.210029040005 2025-12-06,23:40:08.000,340,11100728,-795,0,1765064407,13269.668735249994,333.33425418000115,54120.07727376 2025-12-06,23:40:09.000,340,11100693,-795,0,1765064408,13269.648526319994,333.35540156999923,54120.10522224001 2025-12-06,23:40:10.000,340,11100734,-795,0,1765064409,13269.587899529994,333.3624506999986,54119.84669880001 2025-12-06,23:40:11.000,340,11100773,-795,0,1765064410,13269.567690599994,333.3060576600037,54119.588175360004 2025-12-06,23:40:12.000,340,11100814,-795,0,1765064411,13269.742834659999,333.22146810000413,54119.6720208 2025-12-06,23:40:13.000,340,11100753,-795,0,1765064412,13269.71588941999,333.1157311499992,54119.63009808001 2025-12-06,23:40:14.000,340,11100760,-795,0,1765064413,13269.789988829994,333.03819071999897,54119.93753136001 2025-12-06,23:40:15.000,340,11100744,-795,0,1765064414,13269.67547155999,332.9324537700013,54119.490355680005 2025-12-06,23:40:16.000,340,11100722,-795,0,1765064415,13269.77651620999,332.7985202999989,54119.57420112 2025-12-06,23:40:17.000,340,11100658,-795,0,1765064416,13269.830406689995,332.7491763900034,54119.57420112 2025-12-06,23:40:18.000,340,11100765,-795,0,1765064417,13269.9045061,332.6434394399985,54119.658046560005 2025-12-06,23:40:19.000,340,11100809,-795,0,1765064418,13269.971869199995,332.5377024900008,54119.273754960006 2025-12-06,23:40:20.000,340,11100785,-795,0,1765064419,13270.01902336999,332.4601620600006,54119.217857999996 2025-12-06,23:40:21.000,340,11100755,-795,0,1765064420,13270.113331709996,332.43196554000315,54119.26676784001 2025-12-06,23:40:22.000,340,11100727,-795,0,1765064421,13270.234585289996,332.44606380000187,54119.54625264 2025-12-06,23:40:23.000,340,11100737,-795,0,1765064422,13270.241321599991,332.4390146700025,54119.46240720001 2025-12-06,23:40:24.000,340,11100726,-795,0,1765064423,13270.275003149996,332.40376901999844,54119.217857999996 2025-12-06,23:40:25.000,340,11100670,-795,0,1765064424,13270.335629939997,332.4108181499978,54119.12003832 2025-12-06,23:40:26.000,340,11100763,-795,0,1765064425,13270.409729350002,332.4249164100038,54118.9733088 2025-12-06,23:40:27.000,340,11100727,-795,0,1765064426,13270.497301379997,332.3967198899991,54118.868502000005 2025-12-06,23:40:28.000,340,11100704,-795,0,1765064427,13270.706126989993,332.43196554000315,54118.9733088 2025-12-06,23:40:29.000,340,11100789,-795,0,1765064428,13270.807171639994,332.49540771000466,54119.33663904 2025-12-06,23:40:30.000,340,11100751,-795,0,1765064429,13270.89474366999,332.59409553000296,54119.252793600004 2025-12-06,23:40:31.000,340,11100743,-795,0,1765064430,13270.948634149994,332.6434394399985,54119.16894816 2025-12-06,23:40:32.000,340,11100689,-795,0,1765064431,13271.029469869995,332.6011446600023,54119.17593528001 2025-12-06,23:40:33.000,340,11100692,-795,0,1765064432,13271.17766868999,332.61524292000104,54119.217857999996 2025-12-06,23:40:34.000,340,11100756,-795,0,1765064433,13271.24503179,332.6645868300038,54118.882476239996 2025-12-06,23:40:35.000,340,11100735,-795,0,1765064434,13271.231559169995,332.65048856999783,54118.770682320006 2025-12-06,23:40:36.000,340,11100762,-795,0,1765064435,13271.379757989991,332.6011446600023,54118.938373200006 2025-12-06,23:40:37.000,340,11100803,-795,0,1765064436,13271.426912160001,332.6716359600032,54119.35061328 2025-12-06,23:40:38.000,340,11100734,-795,0,1765064437,13271.501011569992,332.6434394399985,54119.25978072 2025-12-06,23:40:39.000,340,11100697,-795,0,1765064438,13271.447121090001,332.6434394399985,54119.29471632001 2025-12-06,23:40:40.000,340,11100735,-795,0,1765064439,13271.453857399996,332.61524292000104,54119.09208984 2025-12-06,23:40:41.000,340,11100739,-795,0,1765064440,13271.399966919991,332.7350781300047,54119.12702544001 2025-12-06,23:40:42.000,340,11100725,-795,0,1765064441,13271.453857399996,332.7562255200028,54118.96632168 2025-12-06,23:40:43.000,340,11100737,-795,0,1765064442,13271.373021679996,332.8901589899979,54118.85452776 2025-12-06,23:40:44.000,340,11100759,-795,0,1765064443,13271.359549059991,333.0945837600011,54119.01523152 2025-12-06,23:40:45.000,340,11100764,-795,0,1765064444,13271.25850440999,333.27081200999964,54119.07811560001 2025-12-06,23:40:46.000,340,11100759,-795,0,1765064445,13271.27871333999,333.5034333000003,54119.14798680001 2025-12-06,23:40:47.000,340,11100627,-795,0,1765064446,13271.292185959996,333.7572019799991,54119.19689664001 2025-12-06,23:40:48.000,340,11100726,-795,0,1765064447,13271.359549059991,333.9334302300049,54119.30869056 2025-12-06,23:40:49.000,340,11100766,-795,0,1765064448,13271.25850440999,334.22244456000044,54119.01523152 2025-12-06,23:40:50.000,340,11100738,-795,0,1765064449,13271.292185959996,334.34932890000346,54119.036192880005 2025-12-06,23:40:51.000,340,11100760,-795,0,1765064450,13271.251768099995,334.525557150002,54118.95933456001 2025-12-06,23:40:52.000,340,11100743,-795,0,1765064451,13271.29892226999,334.68063801000244,54119.36458752001 2025-12-06,23:40:53.000,340,11100754,-795,0,1765064452,13271.251768099995,334.75817844000267,54119.30170344 2025-12-06,23:40:54.000,340,11100727,-795,0,1765064453,13271.31913119999,334.8357188700029,54119.46939432 2025-12-06,23:40:55.000,340,11100722,-795,0,1765064454,13271.23829547999,334.75817844000267,54119.385548879996 2025-12-06,23:40:56.000,340,11100734,-795,0,1765064455,13271.231559169995,334.74408018000395,54119.385548879996 2025-12-06,23:40:57.000,340,11100710,-755,0,1765064456,13271.251768099995,334.63129409999965,54119.09208984 2025-12-06,23:40:58.000,340,11100731,-795,0,1765064457,13271.34607644,334.5608027999988,54119.217857999996 2025-12-06,23:40:59.000,340,11100708,-795,0,1765064458,13271.27871333999,334.46916410999984,54119.273754960006 2025-12-06,23:41:00.000,340,11100792,-795,0,1765064459,13271.30565858,334.34932890000346,54119.567214 2025-12-06,23:41:01.000,340,11100754,-795,0,1765064460,13271.29892226999,334.2788376000026,54119.59516248 2025-12-06,23:41:02.000,340,11100777,-795,0,1765064461,13271.30565858,334.20129717000236,54119.58118824001 2025-12-06,23:41:03.000,340,11100724,-795,0,1765064462,13271.231559169995,334.15900238999893,54119.39253600001 2025-12-06,23:41:04.000,340,11100730,-795,0,1765064463,13271.110305589995,334.1519532599996,54119.45542008 2025-12-06,23:41:05.000,340,11100777,-795,0,1765064464,13271.14398714,334.07441282999935,54119.02221864 2025-12-06,23:41:06.000,340,11100703,-795,0,1765064465,13271.04294249,334.1519532599996,54119.12003832 2025-12-06,23:41:07.000,340,11100666,-795,0,1765064466,13270.928425219994,334.2435919499985,54119.39952312 2025-12-06,23:41:08.000,340,11100765,-795,0,1765064467,13271.00252463,334.29998499000067,54119.658046560005 2025-12-06,23:41:09.000,340,11100754,-795,0,1765064468,13270.881271049999,334.3775254200009,54119.58118824001 2025-12-06,23:41:10.000,340,11100758,-795,0,1765064469,13270.93516152999,334.4550658500011,54119.658046560005 2025-12-06,23:41:11.000,340,11100702,-795,0,1765064470,13270.827380569994,334.53260628000135,54119.44843296 2025-12-06,23:41:12.000,340,11100724,-795,0,1765064471,13270.827380569994,334.58195019000414,54119.24580648001 2025-12-06,23:41:13.000,340,11100721,-795,0,1765064472,13270.834116879989,334.5749010600048,54119.19689664001 2025-12-06,23:41:14.000,340,11100721,-795,0,1765064473,13270.840853189999,334.6242449700003,54119.252793600004 2025-12-06,23:41:15.000,340,11100711,-795,0,1765064474,13270.780226399998,334.71588365999924,54119.40651024 2025-12-06,23:41:16.000,340,11100734,-795,0,1765064475,13270.867798429994,334.7229327899986,54119.53227840001 2025-12-06,23:41:17.000,340,11100720,-795,0,1765064476,13270.93516152999,334.75817844000267,54119.67900792001 2025-12-06,23:41:18.000,340,11100737,-795,0,1765064477,13271.04294249,334.72998191999795,54119.62311096 2025-12-06,23:41:19.000,340,11100695,-795,0,1765064478,13271.029469869995,334.7370310500046,54119.56022688001 2025-12-06,23:41:20.000,340,11100707,-795,0,1765064479,13271.049678799995,334.69473627000116,54119.21087088 2025-12-06,23:41:21.000,340,11100671,-795,0,1765064480,13271.090096659995,334.71588365999924,54119.217857999996 2025-12-06,23:41:22.000,340,11100696,-795,0,1765064481,13271.184405,334.74408018000395,54119.4973428 2025-12-06,23:41:23.000,340,11100740,-795,0,1765064482,13271.231559169995,334.8004732199988,54119.637085200004 2025-12-06,23:41:24.000,340,11100748,-795,0,1765064483,13271.31913119999,334.8075223499982,54119.658046560005 2025-12-06,23:41:25.000,340,11100763,-795,0,1765064484,13271.292185959996,334.82866974000353,54119.60214960001 2025-12-06,23:41:26.000,340,11100699,-795,0,1765064485,13271.426912160001,334.8145714800048,54119.71394352 2025-12-06,23:41:27.000,340,11100645,-795,0,1765064486,13271.453857399996,334.8498171300016,54119.61612384 2025-12-06,23:41:28.000,340,11100748,-795,0,1765064487,13271.581847289992,334.7863749600001,54119.62311096 2025-12-06,23:41:29.000,340,11100705,-795,0,1765064488,13271.669419320002,334.8004732199988,54119.609136720006 2025-12-06,23:41:30.000,340,11100751,-795,0,1765064489,13271.655946699997,334.7511293100033,54119.86766016001 2025-12-06,23:41:31.000,340,11100761,-795,0,1765064490,13271.696364559997,334.71588365999924,54119.89560864001 2025-12-06,23:41:32.000,340,11100735,-795,0,1765064491,13271.851299690003,334.6242449700003,54120.07727376 2025-12-06,23:41:33.000,340,11100744,-795,0,1765064492,13271.945608029993,334.5537536699994,54120.18208056001 2025-12-06,23:41:34.000,340,11100742,-795,0,1765064493,13272.019707439998,334.4762132399992,54120.20304192001 2025-12-06,23:41:35.000,340,11100707,-795,0,1765064494,13271.965816959993,334.38457455000025,54119.73490488 2025-12-06,23:41:36.000,340,11100721,-795,0,1765064495,13272.107279469994,334.3281815099981,54119.825737440005 2025-12-06,23:41:37.000,340,11100756,-795,0,1765064496,13272.21506042999,334.3140832499994,54119.86067304 2025-12-06,23:41:38.000,340,11100764,-795,0,1765064497,13272.248741979995,334.2929358600013,54120.17509344 2025-12-06,23:41:39.000,340,11100727,-795,0,1765064498,13272.31610507999,334.28588673000195,54120.41265552 2025-12-06,23:41:40.000,340,11100741,-795,0,1765064499,13272.369995559995,334.30703412,54120.447591120006 2025-12-06,23:41:41.000,340,11100747,-795,0,1765064500,13272.47777651999,334.3422797700041,54120.36374568 2025-12-06,23:41:42.000,340,11100747,-795,0,1765064501,13272.54513962,334.37047629000153,54120.55938504 2025-12-06,23:41:43.000,340,11100651,-795,0,1765064502,13272.612502719996,334.4198202000043,54120.23797752 2025-12-06,23:41:44.000,340,11100753,-795,0,1765064503,13272.700074749991,334.5185080200026,54120.25195176001 2025-12-06,23:41:45.000,340,11100666,-795,0,1765064504,13272.733756299996,334.638343229999,54120.31483584 2025-12-06,23:41:46.000,340,11100746,-795,0,1765064505,13272.807855710002,334.7370310500046,54120.51746232001 2025-12-06,23:41:47.000,340,11100745,-795,0,1765064506,13272.902164049992,334.8075223499982,54120.60130776 2025-12-06,23:41:48.000,340,11100744,-795,0,1765064507,13273.084044419993,334.86391539000033,54120.75502440001 2025-12-06,23:41:49.000,340,11100709,-795,0,1765064508,13273.185089069993,335.0471927699982,54120.69912744 2025-12-06,23:41:50.000,340,11100715,-795,0,1765064509,13273.279397409999,335.0683401600036,54120.447591120006 2025-12-06,23:41:51.000,340,11100710,-795,0,1765064510,13273.299606339999,335.1599788500025,54120.27291312001 2025-12-06,23:41:52.000,340,11100693,-795,0,1765064511,13273.427596229994,335.13883146000444,54120.38470704 2025-12-06,23:41:53.000,340,11100772,-795,0,1765064512,13273.51516825999,335.2304701500034,54120.74803728 2025-12-06,23:41:54.000,340,11100742,-795,0,1765064513,13273.548849809995,335.2939123200049,54120.762011520004 2025-12-06,23:41:55.000,340,11100736,-795,0,1765064514,13273.55558611999,335.33620710000105,54120.63624336001 2025-12-06,23:41:56.000,340,11100739,-795,0,1765064515,13273.57579504999,335.3291579700017,54120.762011520004 2025-12-06,23:41:57.000,340,11100740,-795,0,1765064516,13273.64315815,335.38555101000384,54121.00656072 2025-12-06,23:41:58.000,340,11100761,-795,0,1765064517,13273.609476599995,335.39964927000256,54120.67117896 2025-12-06,23:41:59.000,340,11100653,-795,0,1765064518,13273.548849809995,335.4137475300013,54120.62226912 2025-12-06,23:42:00.000,340,11100673,-795,0,1765064519,13273.49495932999,335.42079666000063,54120.55938504 2025-12-06,23:42:01.000,340,11100684,-795,0,1765064520,13273.45454146999,335.5265336099983,54120.964638 2025-12-06,23:42:02.000,340,11100727,-795,0,1765064521,13273.427596229994,335.5688283900017,54121.048483440005 2025-12-06,23:42:03.000,340,11100706,-795,0,1765064522,13273.39391467999,335.64636882000195,54120.95765088 2025-12-06,23:42:04.000,340,11100725,-795,0,1765064523,13273.33328788999,335.64636882000195,54121.00656072 2025-12-06,23:42:05.000,340,11100705,-795,0,1765064524,13273.164880139993,335.70981099000346,54120.93668952 2025-12-06,23:42:06.000,340,11100724,-795,0,1765064525,13273.46127778,335.7239092500022,54120.90874104 2025-12-06,23:42:07.000,340,11100736,-795,0,1765064526,13273.43433253999,335.73095838000154,54120.762011520004 2025-12-06,23:42:08.000,340,11100714,-795,0,1765064527,13273.55558611999,335.7521057699996,54121.19521296 2025-12-06,23:42:09.000,340,11100747,-795,0,1765064528,13273.629685529995,335.78030229000433,54121.43976216 2025-12-06,23:42:10.000,340,11100746,-795,0,1765064529,13273.670103389995,335.78030229000433,54121.453736400006 2025-12-06,23:42:11.000,340,11100734,-795,0,1765064530,13273.72399387,335.76620402999833,54121.52360760001 2025-12-06,23:42:12.000,340,11100787,-795,0,1765064531,13273.953028409996,335.7168601200028,54121.67732424 2025-12-06,23:42:13.000,340,11100734,-795,0,1765064532,13274.013655199997,335.66751621000003,54121.69129848001 2025-12-06,23:42:14.000,340,11100781,-795,0,1765064533,13274.054073059997,335.59702490999916,54121.432775040004 2025-12-06,23:42:15.000,340,11100733,-795,0,1765064534,13274.013655199997,335.5124353499996,54121.35591672001 2025-12-06,23:42:16.000,340,11100738,-795,0,1765064535,13274.175326639997,335.4912879600015,54121.63540152 2025-12-06,23:42:17.000,340,11100734,-795,0,1765064536,13274.276371289998,335.4419440499987,54121.87995072001 2025-12-06,23:42:18.000,340,11100711,-795,0,1765064537,13274.438042729998,335.33620710000105,54121.91488632 2025-12-06,23:42:19.000,340,11100756,-795,0,1765064538,13274.404361179993,335.223421020004,54121.935847680004 2025-12-06,23:42:20.000,340,11100779,-795,0,1765064539,13274.491933209989,335.1458805900038,54122.012706 2025-12-06,23:42:21.000,340,11100726,-795,0,1765064540,13274.566032619994,335.0119471200014,54121.70527272 2025-12-06,23:42:22.000,340,11100728,-795,0,1765064541,13274.69402250999,334.89211190999777,54121.92187344 2025-12-06,23:42:23.000,340,11100699,-795,0,1765064542,13274.768121919995,334.8145714800048,54121.78213104001 2025-12-06,23:42:24.000,340,11100726,-795,0,1765064543,13274.78159454,334.7511293100033,54122.13148704 2025-12-06,23:42:25.000,340,11100756,-795,0,1765064544,13274.747912989995,334.6665397500037,54122.04065448 2025-12-06,23:42:26.000,340,11100732,-795,0,1765064545,13274.80180347,334.59604845000285,54122.02668024001 2025-12-06,23:42:27.000,340,11100722,-795,0,1765064546,13274.73444036999,334.5537536699994,54122.04065448 2025-12-06,23:42:28.000,340,11100753,-795,0,1765064547,13274.869166569995,334.5889993200035,54122.152448400004 2025-12-06,23:42:29.000,340,11100719,-795,0,1765064548,13274.90284812,334.6101467100016,54121.79610528 2025-12-06,23:42:30.000,340,11100717,-795,0,1765064549,13274.848957639995,334.68063801000244,54121.75418256 2025-12-06,23:42:31.000,340,11100707,-795,0,1765064550,13274.808539779995,334.75817844000267,54121.789118160006 2025-12-06,23:42:32.000,340,11100720,-795,0,1765064551,13274.81527608999,334.90621017000376,54122.012706 2025-12-06,23:42:33.000,340,11100732,-795,0,1765064552,13274.83548501999,335.0612910300042,54122.08956432 2025-12-06,23:42:34.000,340,11100721,-795,0,1765064553,13274.88263919,335.17407711000124,54121.956809040006 2025-12-06,23:42:35.000,340,11100750,-795,0,1765064554,13274.828748709995,335.27276492999954,54121.69129848001 2025-12-06,23:42:36.000,340,11100738,-795,0,1765064555,13274.94326598,335.4701405700034,54121.91488632 2025-12-06,23:42:37.000,340,11100769,-795,0,1765064556,13274.98368384,335.6040740399985,54121.65636288 2025-12-06,23:42:38.000,340,11100747,-795,0,1765064557,13275.125146350001,335.6886635999981,54121.71225984001 2025-12-06,23:42:39.000,340,11100723,-795,0,1765064558,13275.152091589996,335.79440055000305,54121.935847680004 2025-12-06,23:42:40.000,340,11100757,-795,0,1765064559,13275.152091589996,335.84374445999856,54121.75418256 2025-12-06,23:42:41.000,340,11100710,-795,0,1765064560,13275.273345169997,335.9494814100035,54121.838028000006 2025-12-06,23:42:42.000,340,11100740,-795,0,1765064561,13275.374389819997,335.99177618999965,54121.94982192001 2025-12-06,23:42:43.000,340,11100756,-795,0,1765064562,13275.374389819997,336.0693166199999,54122.005718880006 2025-12-06,23:42:44.000,340,11100748,-795,0,1765064563,13275.428280300002,336.0270218400037,54121.79610528 2025-12-06,23:42:45.000,340,11100754,-795,0,1765064564,13275.333971959997,335.92833401999815,54121.39085232 2025-12-06,23:42:46.000,340,11100753,-795,0,1765064565,13275.482170779993,336.0058744499984,54121.7332212 2025-12-06,23:42:47.000,340,11100732,-795,0,1765064566,13275.461961849993,336.0270218400037,54122.04065448 2025-12-06,23:42:48.000,340,11100711,-795,0,1765064567,13275.502379709993,335.9847270600003,54122.06161584 2025-12-06,23:42:49.000,340,11100751,-795,0,1765064568,13275.488907090003,335.9635796700022,54122.13148704 2025-12-06,23:42:50.000,340,11100681,-795,0,1765064569,13275.509116019988,335.9142357599994,54122.222319600005 2025-12-06,23:42:51.000,340,11100720,-795,0,1765064570,13275.461961849993,335.85784272000456,54122.15943552 2025-12-06,23:42:52.000,340,11100734,-795,0,1765064571,13275.394598749997,335.7873514200037,54121.91488632 2025-12-06,23:42:53.000,340,11100712,-795,0,1765064572,13275.428280300002,335.7380075100009,54122.06161584 2025-12-06,23:42:54.000,340,11100756,-795,0,1765064573,13275.367653510002,335.6393196900026,54121.789118160006 2025-12-06,23:42:55.000,340,11100730,-795,0,1765064574,13275.340708269992,335.5053862200002,54121.97777040001 2025-12-06,23:42:56.000,340,11100760,-795,0,1765064575,13275.468698160003,335.4912879600015,54122.18039688 2025-12-06,23:42:57.000,340,11100699,-795,0,1765064576,13275.488907090003,335.38555101000384,54122.16642264001 2025-12-06,23:42:58.000,340,11100739,-795,0,1765064577,13275.711205319989,335.30096145000425,54122.26424232001 2025-12-06,23:42:59.000,340,11100767,-795,0,1765064578,13275.87961307,335.2586666700008,54122.29917792 2025-12-06,23:43:00.000,340,11100706,-795,0,1765064579,13276.01433926999,335.2586666700008,54121.78213104001 2025-12-06,23:43:01.000,340,11100724,-795,0,1765064580,13276.19621963999,335.3644036199985,54122.005718880006 2025-12-06,23:43:02.000,340,11100760,-795,0,1765064581,13276.283791670001,335.4137475300013,54122.0825772 2025-12-06,23:43:03.000,340,11100763,-795,0,1765064582,13276.283791670001,335.4066984000019,54122.44590744 2025-12-06,23:43:04.000,340,11100771,-795,0,1765064583,13276.357891079992,335.33620710000105,54122.4668688 2025-12-06,23:43:05.000,340,11100697,-795,0,1765064584,13276.371363699996,335.223421020004,54122.18039688 2025-12-06,23:43:06.000,340,11100731,-795,0,1765064585,13276.418517869992,335.2022736299987,54122.222319600005 2025-12-06,23:43:07.000,340,11100769,-795,0,1765064586,13276.586925620002,335.1952244999993,54122.53674 2025-12-06,23:43:08.000,340,11100735,-795,0,1765064587,13276.775542299998,335.15292972000316,54122.3969976 2025-12-06,23:43:09.000,340,11100694,-795,0,1765064588,13276.863114329994,335.1952244999993,54122.37603624 2025-12-06,23:43:10.000,340,11100744,-795,0,1765064589,13276.917004809999,335.21637189000467,54122.37603624 2025-12-06,23:43:11.000,340,11100724,-795,0,1765064590,13276.896795879999,335.2445684100021,54122.47385592 2025-12-06,23:43:12.000,340,11100673,-795,0,1765064591,13277.03825839,335.3644036199985,54122.606611200004 2025-12-06,23:43:13.000,340,11100659,-795,0,1765064592,13277.024785769994,335.42784579,54122.59263696 2025-12-06,23:43:14.000,340,11100696,-795,0,1765064593,13277.13256672999,335.43489491999935,54122.66250816 2025-12-06,23:43:15.000,340,11100759,-795,0,1765064594,13277.09214886999,335.48423883000214,54122.54372712 2025-12-06,23:43:16.000,340,11100761,-795,0,1765064595,13277.186457209995,335.6181723000045,54122.41795896 2025-12-06,23:43:17.000,340,11100702,-795,0,1765064596,13277.287501859995,335.68161446999875,54122.6415468 2025-12-06,23:43:18.000,340,11100758,-795,0,1765064597,13277.31444709999,335.73095838000154,54122.606611200004 2025-12-06,23:43:19.000,340,11100699,-795,0,1765064598,13277.30097448,335.8155479400011,54122.941992960004 2025-12-06,23:43:20.000,340,11100735,-795,0,1765064599,13277.29423816999,335.9353831500048,54122.774302080004 2025-12-06,23:43:21.000,340,11100673,-795,0,1765064600,13277.1797209,335.9212848899988,54122.69744376001 2025-12-06,23:43:22.000,340,11100680,-795,0,1765064601,13277.267292929995,336.07636574999924,54122.97692856 2025-12-06,23:43:23.000,340,11100764,-795,0,1765064602,13277.226875069995,336.1680044399982,54123.07474824 2025-12-06,23:43:24.000,340,11100716,-795,0,1765064603,13277.186457209995,336.1962009600029,54122.71840512001 2025-12-06,23:43:25.000,340,11100740,-795,0,1765064604,13277.024785769994,336.2314466099997,54122.487830160004 2025-12-06,23:43:26.000,340,11100761,-795,0,1765064605,13277.07193993999,336.344232690004,54122.7812892 2025-12-06,23:43:27.000,340,11100657,-795,0,1765064606,13277.03152207999,336.4640679000004,54123.130645200006 2025-12-06,23:43:28.000,340,11100785,-795,0,1765064607,13277.004576839994,336.6050505000021,54123.15160656001 2025-12-06,23:43:29.000,340,11100735,-795,0,1765064608,13276.917004809999,336.66144354000426,54123.19352928 2025-12-06,23:43:30.000,340,11100766,-795,0,1765064609,13276.829432779989,336.7037383200004,54123.04679976 2025-12-06,23:43:31.000,340,11100728,-755,0,1765064610,13276.735124439998,336.8165244000047,54123.20051640001 2025-12-06,23:43:32.000,340,11100715,-795,0,1765064611,13276.674497649998,336.87996656999894,54122.81622480001 2025-12-06,23:43:33.000,340,11100694,-795,0,1765064612,13276.701442889993,336.92931048000173,54123.06776112 2025-12-06,23:43:34.000,340,11100765,-795,0,1765064613,13276.640816099993,336.9786543900045,54123.12365808001 2025-12-06,23:43:35.000,340,11100758,-795,0,1765064614,13276.418517869992,336.9857035200039,54123.011864160006 2025-12-06,23:43:36.000,340,11100747,-795,0,1765064615,13276.405045250001,337.0632439500041,54123.20750352 2025-12-06,23:43:37.000,340,11100743,-795,0,1765064616,13276.391572629997,337.10553873000026,54123.22147776001 2025-12-06,23:43:38.000,340,11100772,-795,0,1765064617,13276.398308939992,337.119636989999,54123.29134896001 2025-12-06,23:43:39.000,340,11100776,-795,0,1765064618,13276.371363699996,337.09144047000154,54123.31231032 2025-12-06,23:43:40.000,340,11100680,-795,0,1765064619,13276.351154769996,337.1337352499977,54122.94898008 2025-12-06,23:43:41.000,340,11100782,-795,0,1765064620,13276.337682149991,337.1337352499977,54122.90007024 2025-12-06,23:43:42.000,340,11100772,-795,0,1765064621,13276.384836320001,337.1337352499977,54123.07474824 2025-12-06,23:43:43.000,340,11100779,-795,0,1765064622,13276.405045250001,337.1619317700024,54123.31231032 2025-12-06,23:43:44.000,340,11100753,-795,0,1765064623,13276.411781559997,337.1619317700024,54123.27038760001 2025-12-06,23:43:45.000,340,11100721,-795,0,1765064624,13276.337682149991,337.119636989999,54123.13763232 2025-12-06,23:43:46.000,340,11100763,-795,0,1765064625,13276.391572629997,337.19012828999985,54123.08872248 2025-12-06,23:43:47.000,340,11100723,-795,0,1765064626,13276.378100009992,337.16898090000177,54123.0957096 2025-12-06,23:43:48.000,340,11100738,-795,0,1765064627,13276.499353589992,337.1478335100037,54123.06776112 2025-12-06,23:43:49.000,340,11100744,-795,0,1765064628,13276.465672040002,337.2112756799979,54122.99788992 2025-12-06,23:43:50.000,340,11100710,-795,0,1765064629,13276.405045250001,337.2606195900007,54122.97692856 2025-12-06,23:43:51.000,340,11100743,-795,0,1765064630,13276.337682149991,337.3240617600022,54122.96994144 2025-12-06,23:43:52.000,340,11100729,-795,0,1765064631,13276.290527979996,337.3804548000044,54123.05378688001 2025-12-06,23:43:53.000,340,11100750,-795,0,1765064632,13276.297264289991,337.45094609999796,54123.26340048 2025-12-06,23:43:54.000,340,11100729,-795,0,1765064633,13276.277055359991,337.5143882699995,54123.179555040006 2025-12-06,23:43:55.000,340,11100671,-795,0,1765064634,13276.048020819995,337.5355356600048,54122.962954320006 2025-12-06,23:43:56.000,340,11100746,-795,0,1765064635,13276.09517498999,337.6060269599984,54122.90705736 2025-12-06,23:43:57.000,340,11100721,-795,0,1765064636,13276.11538391999,337.6201252200044,54122.91404448001 2025-12-06,23:43:58.000,340,11100745,-795,0,1765064637,13276.07496605999,337.6553708700012,54123.060774000005 2025-12-06,23:43:59.000,340,11100708,-795,0,1765064638,13276.02107558,337.68356738999864,54123.347245920006 2025-12-06,23:44:00.000,340,11100782,-795,0,1765064639,13275.906558309995,337.7258621700021,54123.060774000005 2025-12-06,23:44:01.000,340,11100770,-795,0,1765064640,13275.87287675999,337.6694691299999,54123.1655808 2025-12-06,23:44:02.000,340,11100737,-795,0,1765064641,13275.899822,337.68356738999864,54123.34025880001 2025-12-06,23:44:03.000,340,11100774,-795,0,1765064642,13275.785304729994,337.68356738999864,54123.277374720004 2025-12-06,23:44:04.000,340,11100722,-795,0,1765064643,13275.79204103999,337.5919286999997,54123.01885128 2025-12-06,23:44:05.000,340,11100727,-795,0,1765064644,13275.637105909998,337.5425847900042,54122.87910888 2025-12-06,23:44:06.000,340,11100765,-795,0,1765064645,13275.711205319989,337.5425847900042,54123.08173536001 2025-12-06,23:44:07.000,340,11100425,-795,0,1765064646,13275.576479119998,337.50029001000075,54123.20051640001 2025-12-06,23:44:08.000,340,11100755,-795,0,1765064647,13275.657314839998,337.4791426200027,54123.36820728001 2025-12-06,23:44:09.000,340,11100717,-795,0,1765064648,13275.576479119998,337.4438969699986,54123.41711712001 2025-12-06,23:44:10.000,340,11100709,-795,0,1765064649,13275.414807679997,337.41570045000117,54123.22147776001 2025-12-06,23:44:11.000,340,11100696,-795,0,1765064650,13275.307026720002,337.3804548000044,54123.21449064 2025-12-06,23:44:12.000,340,11100684,-795,0,1765064651,13275.327235650002,337.3945530600031,54123.10269672001 2025-12-06,23:44:13.000,340,11100748,-795,0,1765064652,13275.239663619992,337.3945530600031,54123.14461944 2025-12-06,23:44:14.000,340,11100751,-795,0,1765064653,13275.091464799996,337.41570045000117,54123.179555040006 2025-12-06,23:44:15.000,340,11100698,-795,0,1765064654,13274.768121919995,337.3663565399984,54122.98391568001 2025-12-06,23:44:16.000,340,11100748,-795,0,1765064655,13274.73444036999,337.4720934900033,54123.18654216 2025-12-06,23:44:17.000,340,11100702,-795,0,1765064656,13274.545823689994,337.5073391400001,54123.20750352 2025-12-06,23:44:18.000,340,11100716,-795,0,1765064657,13274.390888559989,337.5919286999997,54123.21449064 2025-12-06,23:44:19.000,340,11100711,-795,0,1765064658,13274.175326639997,337.62717435000377,54123.28436184 2025-12-06,23:44:20.000,340,11100753,-795,0,1765064659,13273.919346859991,337.62717435000377,54122.87910888 2025-12-06,23:44:21.000,340,11100743,-795,0,1765064660,13273.69704862999,337.690616519998,54122.823211920004 2025-12-06,23:44:22.000,340,11100738,-795,0,1765064661,13273.53537718999,337.71176391000336,54122.96994144 2025-12-06,23:44:23.000,340,11100642,-795,0,1765064662,13273.198561689998,337.73291130000143,54122.86513464001 2025-12-06,23:44:24.000,340,11100724,-795,0,1765064663,13273.057099179998,337.8034026000023,54123.0258384 2025-12-06,23:44:25.000,340,11100779,-795,0,1765064664,13272.673129509996,337.8245499900004,54122.86513464001 2025-12-06,23:44:26.000,340,11100727,-795,0,1765064665,13272.471040209995,337.8527465099978,54122.774302080004 2025-12-06,23:44:27.000,340,11100770,-795,0,1765064666,13272.248741979995,337.95848346000275,54122.7812892 2025-12-06,23:44:28.000,340,11100735,-795,0,1765064667,13272.127488399994,337.9373360700047,54122.45289456001 2025-12-06,23:44:29.000,340,11100738,-795,0,1765064668,13271.918662789998,337.9655325900021,54122.50180440001 2025-12-06,23:44:30.000,340,11100767,-795,0,1765064669,13271.689628250002,338.0148765000049,54122.48084304001 2025-12-06,23:44:31.000,340,11100737,-795,0,1765064670,13271.40670323,338.00782736999827,54122.35507488 2025-12-06,23:44:32.000,340,11100706,-795,0,1765064671,13271.20461393,338.0148765000049,54122.2572552 2025-12-06,23:44:33.000,340,11100730,-795,0,1765064672,13271.00252463,338.0712695399998,54122.292190800006 2025-12-06,23:44:34.000,340,11100718,-795,0,1765064673,13270.807171639994,338.10651519000385,54122.20135824 2025-12-06,23:44:35.000,340,11100724,-795,0,1765064674,13270.450147210002,337.94438520000404,54121.78213104001 2025-12-06,23:44:36.000,340,11100743,-795,0,1765064675,13270.409729350002,337.9866799800002,54121.64238864001 2025-12-06,23:44:37.000,340,11100755,-795,0,1765064676,13270.221112669991,337.9866799800002,54121.670337120006 2025-12-06,23:44:38.000,340,11100750,-795,0,1765064677,13270.012287059995,337.9725817200015,54121.7332212 2025-12-06,23:44:39.000,340,11100710,-795,0,1765064678,13269.82367038,337.9725817200015,54121.72623408 2025-12-06,23:44:40.000,340,11100721,-795,0,1765064679,13269.540745359998,337.9373360700047,54121.39085232 2025-12-06,23:44:41.000,340,11100693,-795,0,1765064680,13269.453173329988,337.95848346000275,54121.453736400006 2025-12-06,23:44:42.000,340,11100686,-795,0,1765064681,13269.210666170002,337.9161886799993,54121.41181368 2025-12-06,23:44:43.000,340,11100671,-795,0,1765064682,13268.96815901,337.90913954999996,54121.32098112 2025-12-06,23:44:44.000,340,11100756,-795,0,1765064683,13268.793014949995,337.84569737999846,54120.831882720006 2025-12-06,23:44:45.000,340,11100720,-795,0,1765064684,13268.51682623999,337.7540586899995,54120.53842368001 2025-12-06,23:44:46.000,340,11100753,-795,0,1765064685,13268.442726829999,337.83159911999974,54120.79694712 2025-12-06,23:44:47.000,340,11100695,-795,0,1765064686,13268.287791699993,337.8245499900004,54120.90175392001 2025-12-06,23:44:48.000,340,11100720,-795,0,1765064687,13268.092438710002,337.83159911999974,54120.810921360004 2025-12-06,23:44:49.000,340,11100713,-795,0,1765064688,13267.944239889992,337.81045173000166,54120.74803728 2025-12-06,23:44:50.000,340,11100672,-795,0,1765064689,13267.735414279996,337.8034026000023,54120.447591120006 2025-12-06,23:44:51.000,340,11100730,-795,0,1765064690,13267.513116049995,337.73291130000143,54120.328810080005 2025-12-06,23:44:52.000,340,11100731,-795,0,1765064691,13267.452489259995,337.69766565000464,54120.21701616 2025-12-06,23:44:53.000,340,11100705,-795,0,1765064692,13267.290817819994,337.690616519998,54120.15413208001 2025-12-06,23:44:54.000,340,11100711,-795,0,1765064693,13267.108937449993,337.68356738999864,54120.27291312001 2025-12-06,23:44:55.000,340,11100704,-795,0,1765064694,13266.839485049997,337.6060269599984,54119.97945408 2025-12-06,23:44:56.000,340,11100697,-795,0,1765064695,13266.758649329997,337.63422348000313,54120.042338160005 2025-12-06,23:44:57.000,340,11100699,-795,0,1765064696,13266.52961479,337.5425847900042,54119.923557120004 2025-12-06,23:44:58.000,340,11100700,-795,0,1765064697,13266.42857014,337.5143882699995,54120.07727376 2025-12-06,23:44:59.000,340,11100722,-795,0,1765064698,13266.23995345999,337.45094609999796,54119.86766016001 2025-12-06,23:45:00.000,340,11100744,-795,0,1765064699,13266.017655229989,337.38750393000373,54119.39253600001 2025-12-06,23:45:01.000,340,11100786,-795,0,1765064700,13265.903137959998,337.33816002000094,54119.30170344 2025-12-06,23:45:02.000,340,11100746,-795,0,1765064701,13265.835774859988,337.38750393000373,54119.76285336 2025-12-06,23:45:03.000,340,11100685,-795,0,1765064702,13265.687576039993,337.30291437000415,54119.76285336 2025-12-06,23:45:04.000,340,11100777,-795,0,1765064703,13265.559586149997,337.2676687200001,54119.58118824001 2025-12-06,23:45:05.000,340,11100728,-795,0,1765064704,13265.424859949992,337.1971774199992,54119.47638144 2025-12-06,23:45:06.000,340,11100758,-795,0,1765064705,13265.317078989996,337.16898090000177,54119.39952312 2025-12-06,23:45:07.000,340,11100728,-795,0,1765064706,13265.24971589,337.0139000400013,54119.23183224 2025-12-06,23:45:08.000,340,11100754,-795,0,1765064707,13265.22950696,336.85881918000086,54118.82657928 2025-12-06,23:45:09.000,340,11100770,-795,0,1765064708,13265.337287919996,336.7530822300032,54119.07112848 2025-12-06,23:45:10.000,340,11100761,-795,0,1765064709,13265.350760540001,336.6402961499989,54119.40651024 2025-12-06,23:45:11.000,340,11100771,-795,0,1765064710,13265.337287919996,336.4429205100023,54118.98029592001 2025-12-06,23:45:12.000,340,11100681,-795,0,1765064711,13265.404651019991,336.2807905200025,54119.01523152 2025-12-06,23:45:13.000,340,11100715,-795,0,1765064712,13265.451805190001,336.05521836000116,54119.05715424001 2025-12-06,23:45:14.000,340,11100734,-795,0,1765064713,13265.559586149997,335.85784272000456,54119.00824440001 2025-12-06,23:45:15.000,340,11100755,-795,0,1765064714,13265.573058770002,335.5688283900017,54118.582030080004 2025-12-06,23:45:16.000,340,11100786,-795,0,1765064715,13265.741466519998,335.42784579,54118.602991440006 2025-12-06,23:45:17.000,340,11100726,-795,0,1765064716,13265.849247479993,335.2586666700008,54118.700811120005 2025-12-06,23:45:18.000,340,11100699,-795,0,1765064717,13265.983973679999,335.1317823299978,54118.82657928 2025-12-06,23:45:19.000,340,11100802,-795,0,1765064718,13266.13890880999,334.9767014700046,54118.78465656 2025-12-06,23:45:20.000,340,11100724,-795,0,1765064719,13266.22648084,334.86391539000033,54118.700811120005 2025-12-06,23:45:21.000,340,11100727,-795,0,1765064720,13266.374679659995,334.75817844000267,54118.57504296001 2025-12-06,23:45:22.000,340,11100738,-795,0,1765064721,13266.468988,334.6735888800031,54118.42831344001 2025-12-06,23:45:23.000,340,11100721,-795,0,1765064722,13266.684549919992,334.59604845000285,54118.42132632 2025-12-06,23:45:24.000,340,11100719,-795,0,1765064723,13266.927057079993,334.6101467100016,54118.2047256 2025-12-06,23:45:25.000,340,11100734,-795,0,1765064724,13266.987683869993,334.58195019000414,54117.85536960001 2025-12-06,23:45:26.000,340,11100695,-795,0,1765064725,13267.27734519999,334.64539235999837,54118.30953240001 2025-12-06,23:45:27.000,340,11100728,-795,0,1765064726,13267.51985235999,334.6101467100016,54118.26062256001 2025-12-06,23:45:28.000,340,11100755,-795,0,1765064727,13267.735414279996,334.68063801000244,54118.2745968 2025-12-06,23:45:29.000,340,11100734,-795,0,1765064728,13267.917294649997,334.71588365999924,54118.26062256001 2025-12-06,23:45:30.000,340,11100683,-795,0,1765064729,13268.099175019997,334.75817844000267,54118.09293168001 2025-12-06,23:45:31.000,340,11100815,-795,0,1765064730,13268.321473249998,334.75817844000267,54118.00908624 2025-12-06,23:45:32.000,340,11100737,-795,0,1765064731,13268.590925649994,334.8216206100042,54117.981137760005 2025-12-06,23:45:33.000,340,11100721,-795,0,1765064732,13268.80648757,334.84276800000225,54117.96716352 2025-12-06,23:45:34.000,340,11100726,-795,0,1765064733,13269.062467349991,334.9555540799993,54118.46324904 2025-12-06,23:45:35.000,340,11100756,-795,0,1765064734,13269.230875100002,334.969652339998,54118.197738480005 2025-12-06,23:45:36.000,340,11100732,-795,0,1765064735,13269.513800119988,335.0612910300042,54118.32350664 2025-12-06,23:45:37.000,340,11100755,-795,0,1765064736,13269.76304359,335.10358581000037,54118.35844224001 2025-12-06,23:45:38.000,340,11100765,-795,0,1765064737,13269.95839657999,335.1106349399997,54118.4492748 2025-12-06,23:45:39.000,340,11100763,-795,0,1765064738,13270.214376359996,335.13883146000444,54118.316519520005 2025-12-06,23:45:40.000,340,11100783,-795,0,1765064739,13270.349102560001,335.1317823299978,54118.23966120001 2025-12-06,23:45:41.000,340,11100775,-795,0,1765064740,13270.618554959998,335.1458805900038,54118.35145512 2025-12-06,23:45:42.000,340,11100737,-795,0,1765064741,13270.780226399998,335.1952244999993,54118.6588884 2025-12-06,23:45:43.000,340,11100730,-795,0,1765064742,13271.009260939994,335.2445684100021,54118.79164368001 2025-12-06,23:45:44.000,340,11100757,-795,0,1765064743,13271.170932379995,335.2586666700008,54118.819592160005 2025-12-06,23:45:45.000,340,11100797,-795,0,1765064744,13271.32586751,335.25161754000146,54118.73574672 2025-12-06,23:45:46.000,340,11100734,-795,0,1765064745,13271.568374670002,335.33620710000105,54118.84055352001 2025-12-06,23:45:47.000,340,11100805,-795,0,1765064746,13271.669419320002,335.27276492999954,54118.49818464 2025-12-06,23:45:48.000,340,11100750,-795,0,1765064747,13271.979289579998,335.3785018800045,54118.92439896 2025-12-06,23:45:49.000,340,11100737,-795,0,1765064748,13272.22179674,335.42784579,54118.987283040005 2025-12-06,23:45:50.000,340,11100776,-795,0,1765064749,13272.36325925,335.44899317999807,54119.35061328 2025-12-06,23:45:51.000,340,11100753,-795,0,1765064750,13272.53840330999,335.54768100000365,54119.43445872001 2025-12-06,23:45:52.000,340,11100722,-795,0,1765064751,13272.673129509996,335.6181723000045,54119.24580648001 2025-12-06,23:45:53.000,340,11100725,-795,0,1765064752,13272.780910469992,335.59702490999916,54119.3576004 2025-12-06,23:45:54.000,340,11100708,-795,0,1765064753,13272.976263459997,335.66751621000003,54119.52529128 2025-12-06,23:45:55.000,340,11100699,-795,0,1765064754,13273.070571799988,335.7027618600041,54119.07811560001 2025-12-06,23:45:56.000,340,11100717,-795,0,1765064755,13273.279397409999,335.8014496800024,54119.3576004 2025-12-06,23:45:57.000,340,11100735,-795,0,1765064756,13273.49495932999,335.8155479400011,54119.50432992 2025-12-06,23:45:58.000,340,11100716,-795,0,1765064757,13273.64315815,335.97767793000094,54119.95849272 2025-12-06,23:45:59.000,340,11100736,-795,0,1765064758,13273.811565899996,336.01292357999773,54119.944518480006 2025-12-06,23:46:00.000,340,11100723,-795,0,1765064759,13273.926083170001,336.04112010000244,54119.98644120001 2025-12-06,23:46:01.000,340,11100718,-795,0,1765064760,13274.101227229992,336.0481692300018,54120.00041544 2025-12-06,23:46:02.000,340,11100752,-795,0,1765064761,13274.276371289998,336.1116114000033,54120.25195176001 2025-12-06,23:46:03.000,340,11100740,-795,0,1765064762,13274.478460589999,336.12570966000203,54120.03535104001 2025-12-06,23:46:04.000,340,11100749,-795,0,1765064763,13274.646868339994,336.1750535700048,54120.042338160005 2025-12-06,23:46:05.000,340,11100759,-795,0,1765064764,13274.848957639995,336.1468570500001,54119.97945408 2025-12-06,23:46:06.000,340,11100715,-795,0,1765064765,13275.098201109991,336.26669226000377,54120.5803464 2025-12-06,23:46:07.000,340,11100731,-795,0,1765064766,13275.354180889997,336.2737413900031,54120.7200888 2025-12-06,23:46:08.000,340,11100750,-795,0,1765064767,13275.589951739988,336.28783965000184,54120.83886984 2025-12-06,23:46:09.000,340,11100749,-795,0,1765064768,13275.697732699999,336.30193791000056,54120.94367664001 2025-12-06,23:46:10.000,340,11100673,-795,0,1765064769,13275.95371247999,336.26669226000377,54121.06245768 2025-12-06,23:46:11.000,340,11100720,-795,0,1765064770,13276.027811889995,336.25259399999777,54120.74105016 2025-12-06,23:46:12.000,340,11100747,-795,0,1765064771,13276.26358274,336.3089870399999,54120.82489560001 2025-12-06,23:46:13.000,340,11100755,-795,0,1765064772,13276.458935729992,336.28783965000184,54121.19521296 2025-12-06,23:46:14.000,340,11100756,-795,0,1765064773,13276.654288719998,336.36538008000207,54121.56553032 2025-12-06,23:46:15.000,340,11100792,-795,0,1765064774,13276.741860749993,336.33718356000463,54121.39783944 2025-12-06,23:46:16.000,340,11100722,-795,0,1765064775,13276.943950049994,336.36538008000207,54121.768156800004 2025-12-06,23:46:17.000,340,11100675,-795,0,1765064776,13277.125830419995,336.3724292100014,54121.768156800004 2025-12-06,23:46:18.000,340,11100765,-795,0,1765064777,13277.36160127,336.4781661599991,54122.012706 2025-12-06,23:46:19.000,340,11100785,-795,0,1765064778,13277.556954259991,336.4429205100023,54121.92187344 2025-12-06,23:46:20.000,340,11100745,-795,0,1765064779,13277.698416769992,336.4429205100023,54121.92187344 2025-12-06,23:46:21.000,340,11100741,-795,0,1765064780,13277.927451309988,336.457018770001,54122.03366736 2025-12-06,23:46:22.000,340,11100713,-795,0,1765064781,13278.176694779999,336.4922644199978,54122.655521040004 2025-12-06,23:46:23.000,340,11100712,-795,0,1765064782,13278.39899301,336.5416083300006,54122.676482400006 2025-12-06,23:46:24.000,340,11100725,-795,0,1765064783,13278.56066445,336.56980484999804,54122.78827632001 2025-12-06,23:46:25.000,340,11100747,-795,0,1765064784,13278.70212696,336.5063626800038,54122.76032784 2025-12-06,23:46:26.000,340,11100761,-795,0,1765064785,13278.958106739992,336.5909522400034,54122.9210316 2025-12-06,23:46:27.000,340,11100758,-795,0,1765064786,13279.146723419988,336.5416083300006,54122.74635360001 2025-12-06,23:46:28.000,340,11100736,-795,0,1765064787,13279.5374294,336.5909522400034,54123.11667096 2025-12-06,23:46:29.000,340,11100690,-795,0,1765064788,13279.77320024999,336.57685398000467,54123.298336080006 2025-12-06,23:46:30.000,340,11100733,-795,0,1765064789,13279.941608000001,336.63324701999954,54123.73852464 2025-12-06,23:46:31.000,340,11100708,-795,0,1765064790,13280.123488370002,336.64734527999826,54123.75249888001 2025-12-06,23:46:32.000,340,11100693,-795,0,1765064791,13280.399677079993,336.63324701999954,54123.99006096001 2025-12-06,23:46:33.000,340,11100760,-795,0,1765064792,13280.615238999999,336.66144354000426,54124.08788064001 2025-12-06,23:46:34.000,340,11100674,-795,0,1765064793,13280.884691399995,336.7248857099985,54124.2485844 2025-12-06,23:46:35.000,340,11100749,-795,0,1765064794,13281.03962653,336.6402961499989,54123.87826704 2025-12-06,23:46:36.000,340,11100774,-795,0,1765064795,13281.315815239992,336.69668919000105,54124.08788064001 2025-12-06,23:46:37.000,340,11100749,-795,0,1765064796,13281.585267639988,336.61209963000147,54124.29749424001 2025-12-06,23:46:38.000,340,11100768,-795,0,1765064797,13281.922083139994,336.64734527999826,54124.92633504001 2025-12-06,23:46:39.000,340,11100766,-795,0,1765064798,13282.19153553999,336.5557065899993,54125.0521032 2025-12-06,23:46:40.000,340,11100785,-795,0,1765064799,13282.413833769991,336.5063626800038,54125.09402592001 2025-12-06,23:46:41.000,340,11100665,-795,0,1765064800,13282.703495100002,336.4288222500036,54125.30363952001 2025-12-06,23:46:42.000,340,11100751,-795,0,1765064801,13282.925793329989,336.40062572999886,54125.41543344 2025-12-06,23:46:43.000,340,11100737,-795,0,1765064802,13283.262608829995,336.32308529999864,54125.41543344 2025-12-06,23:46:44.000,340,11100737,-795,0,1765064803,13283.545533849996,336.30193791000056,54125.576137200005 2025-12-06,23:46:45.000,340,11100753,-795,0,1765064804,13283.794777319992,336.2948887800012,54125.51325312 2025-12-06,23:46:46.000,340,11100738,-795,0,1765064805,13284.064229719988,336.3160361699993,54126.17004240001 2025-12-06,23:46:47.000,340,11100702,-795,0,1765064806,13284.293264259999,336.3583309500027,54126.43555296001 2025-12-06,23:46:48.000,340,11100722,-795,0,1765064807,13284.55598035,336.38652747000015,54126.5892696 2025-12-06,23:46:49.000,340,11100728,-795,0,1765064808,13284.825432749996,336.4217731200042,54126.7639476 2025-12-06,23:46:50.000,340,11100738,-795,0,1765064809,13284.973631569992,336.5204609400025,54126.7639476 2025-12-06,23:46:51.000,340,11100711,-795,0,1765064810,13285.182457180003,336.5627557199987,54126.5892696 2025-12-06,23:46:52.000,340,11100717,-795,0,1765064811,13285.424964339989,336.66144354000426,54126.94561272 2025-12-06,23:46:53.000,340,11100771,-795,0,1765064812,13285.59337209,336.73193483999785,54127.19016192 2025-12-06,23:46:54.000,340,11100732,-795,0,1765064813,13285.67420781,336.82357353000407,54127.5674664 2025-12-06,23:46:55.000,340,11100734,-795,0,1765064814,13285.701153049995,336.94340874000045,54127.49060808001 2025-12-06,23:46:56.000,340,11100793,-795,0,1765064815,13285.91671497,337.04209655999875,54127.74913152001 2025-12-06,23:46:57.000,340,11100670,-795,0,1765064816,13285.9369239,337.16898090000177,54127.97970648 2025-12-06,23:46:58.000,340,11100730,-795,0,1765064817,13286.078386410001,337.2676687200001,54128.10547464 2025-12-06,23:46:59.000,340,11100742,-795,0,1765064818,13286.091859029992,337.38750393000373,54127.96573224001 2025-12-06,23:47:00.000,340,11100794,-795,0,1765064819,13286.098595340001,337.4932408800014,54127.88887392 2025-12-06,23:47:01.000,340,11100773,-795,0,1765064820,13286.213112609992,337.5919286999997,54128.35002384001 2025-12-06,23:47:02.000,340,11100769,-795,0,1765064821,13286.206376299997,337.6765182599993,54128.643482880005 2025-12-06,23:47:03.000,340,11100796,-795,0,1765064822,13286.226585229997,337.7822552100042,54128.692392720004 2025-12-06,23:47:04.000,340,11100730,-795,0,1765064823,13286.219848920002,337.8879921600019,54128.80418664001 2025-12-06,23:47:05.000,340,11100730,-795,0,1765064824,13286.139013200002,338.00782736999827,54128.80418664001 2025-12-06,23:47:06.000,340,11100712,-795,0,1765064825,13286.199639990002,338.0642204100004,54128.713354080006 2025-12-06,23:47:07.000,340,11100723,-795,0,1765064826,13286.226585229997,338.1347117100013,54128.713354080006 2025-12-06,23:47:08.000,340,11100750,-795,0,1765064827,13286.233321539992,338.2122521400015,54128.74828968 2025-12-06,23:47:09.000,340,11100736,-795,0,1765064828,13286.267003089997,338.3391364800045,54129.2443752 2025-12-06,23:47:10.000,340,11100690,-795,0,1765064829,13286.085122719996,338.4448734300022,54129.195465360004 2025-12-06,23:47:11.000,340,11100708,-795,0,1765064830,13286.132276889992,338.5083156000037,54129.2793108 2025-12-06,23:47:12.000,340,11100720,-795,0,1765064831,13286.139013200002,338.6211016800007,54129.433027440005 2025-12-06,23:47:13.000,340,11100748,-795,0,1765064832,13286.031232239991,338.69864211000095,54129.56578272 2025-12-06,23:47:14.000,340,11100727,-795,0,1765064833,13285.970605449991,338.7056912400003,54129.23040096 2025-12-06,23:47:15.000,340,11100780,-795,0,1765064834,13285.7348346,338.79732992999925,54129.1046328 2025-12-06,23:47:16.000,340,11100745,-795,0,1765064835,13285.72809828999,338.9171651400029,54129.34219488 2025-12-06,23:47:17.000,340,11100738,-795,0,1765064836,13285.59337209,338.99470557000313,54129.719499360006 2025-12-06,23:47:18.000,340,11100780,-795,0,1765064837,13285.445173269989,339.1638846900023,54129.79635768 2025-12-06,23:47:19.000,340,11100709,-795,0,1765064838,13285.270029209998,339.2343759900032,54129.719499360006 2025-12-06,23:47:20.000,340,11100734,-795,0,1765064839,13285.054467289992,339.2978181600047,54129.698538000004 2025-12-06,23:47:21.000,340,11100736,-795,0,1765064840,13284.939950020002,339.4247025000004,54129.6286668 2025-12-06,23:47:22.000,340,11100743,-795,0,1765064841,13284.731124409991,339.5304394499981,54129.481937280005 2025-12-06,23:47:23.000,340,11100766,-795,0,1765064842,13284.582925589995,339.6432255300024,54129.60770544 2025-12-06,23:47:24.000,340,11100767,-795,0,1765064843,13284.340418429994,339.7419133500007,54129.85225464 2025-12-06,23:47:25.000,340,11100759,-795,0,1765064844,13284.091174959998,339.8265029100003,54129.78937056001 2025-12-06,23:47:26.000,340,11100728,-795,0,1765064845,13283.916030899993,339.91109246999986,54129.90116448 2025-12-06,23:47:27.000,340,11100773,-795,0,1765064846,13283.707205289997,339.9251907299986,54129.985009920005 2025-12-06,23:47:28.000,340,11100725,-795,0,1765064847,13283.491643369991,340.0520750700016,54129.96404856 2025-12-06,23:47:29.000,340,11100768,-795,0,1765064848,13283.16830048999,340.09436984999775,54129.67058952001 2025-12-06,23:47:30.000,340,11100733,-795,0,1765064849,13282.871902849998,340.15781201999926,54129.481937280005 2025-12-06,23:47:31.000,340,11100740,-795,0,1765064850,13282.588977829997,340.27059810000355,54129.54482136001 2025-12-06,23:47:32.000,340,11100699,-795,0,1765064851,13282.332998049991,340.39043330999993,54129.92911296001 2025-12-06,23:47:33.000,340,11100755,-795,0,1765064852,13281.94902837999,340.4609246100008,54129.936100080005 2025-12-06,23:47:34.000,340,11100740,-795,0,1765064853,13281.666103359988,340.6230546000006,54129.81033192001 2025-12-06,23:47:35.000,340,11100693,-795,0,1765064854,13281.181089040001,340.73584067999764,54129.44700168 2025-12-06,23:47:36.000,340,11100747,-795,0,1765064855,13280.93858188,340.81338110999786,54129.50289864001 2025-12-06,23:47:37.000,340,11100713,-795,0,1765064856,13280.60850268999,340.9755110999977,54129.33520776001 2025-12-06,23:47:38.000,340,11100734,-795,0,1765064857,13280.278423499993,341.12354282999877,54129.44001456 2025-12-06,23:47:39.000,340,11100780,-795,0,1765064858,13279.894453829991,341.29272194999794,54129.600718320005 2025-12-06,23:47:40.000,340,11100770,-795,0,1765064859,13279.375757959999,341.38436064000416,54129.384117600006 2025-12-06,23:47:41.000,340,11100736,-795,0,1765064860,13278.944634120002,341.51829410999926,54129.23738808001 2025-12-06,23:47:42.000,340,11100784,-795,0,1765064861,13278.567400759996,341.68747322999843,54129.39809184 2025-12-06,23:47:43.000,340,11100744,-795,0,1765064862,13278.116067989999,341.77911192000465,54129.23040096 2025-12-06,23:47:44.000,340,11100722,-795,0,1765064863,13277.543481640001,341.8848488700023,54128.74828968 2025-12-06,23:47:45.000,340,11100775,-795,0,1765064864,13276.964158979994,341.97648756000126,54128.43386928 2025-12-06,23:47:46.000,340,11100766,-795,0,1765064865,13276.418517869992,342.1033719000043,54128.475792000005 2025-12-06,23:47:47.000,340,11100727,-795,0,1765064866,13275.79204103999,342.2514036299981,54128.50374048 2025-12-06,23:47:48.000,340,11100715,-795,0,1765064867,13275.347444580002,342.2796001500028,54128.61553440001 2025-12-06,23:47:49.000,340,11100745,-795,0,1765064868,13274.77485822999,342.3994353599992,54128.55963744 2025-12-06,23:47:50.000,340,11100719,-795,0,1765064869,13274.128172470002,342.49107404999813,54128.24521704 2025-12-06,23:47:51.000,340,11100716,-795,0,1765064870,13273.53537718999,342.4769757899994,54127.77708000001 2025-12-06,23:47:52.000,340,11100698,-795,0,1765064871,13272.915636669997,342.561565349999,54127.53253080001 2025-12-06,23:47:53.000,340,11100769,-795,0,1765064872,13272.268950909995,342.6109092600018,54127.40676264 2025-12-06,23:47:54.000,340,11100714,-795,0,1765064873,13271.655946699997,342.6743514300033,54127.539517920006 2025-12-06,23:47:55.000,340,11100753,-795,0,1765064874,13270.928425219994,342.7377936000048,54126.95958696001 2025-12-06,23:47:56.000,340,11100773,-795,0,1765064875,13270.248057910001,342.74484273000417,54126.798883200005 2025-12-06,23:47:57.000,340,11100757,-795,0,1765064876,13269.742834659999,342.85057968000183,54126.89670288 2025-12-06,23:47:58.000,340,11100715,-795,0,1765064877,13269.102885209992,342.84353055000247,54126.61721808 2025-12-06,23:47:59.000,340,11100731,-795,0,1765064878,13268.47640837999,342.81533402999776,54126.08619696 2025-12-06,23:48:00.000,340,11100748,-795,0,1765064879,13267.843195239991,342.81533402999776,54125.70889248 2025-12-06,23:48:01.000,340,11100758,-795,0,1765064880,13267.236927339989,342.7730392500016,54125.55517584 2025-12-06,23:48:02.000,340,11100751,-795,0,1765064881,13266.644132059992,342.73074446999817,54125.49927888001 2025-12-06,23:48:03.000,340,11100728,-795,0,1765064882,13266.13890880999,342.688449690002,54125.39447208 2025-12-06,23:48:04.000,340,11100774,-795,0,1765064883,13265.600004009997,342.6461549099986,54125.170884240004 2025-12-06,23:48:05.000,340,11100715,-795,0,1765064884,13264.9869998,342.4840249199988,54124.667811600004 2025-12-06,23:48:06.000,340,11100767,-795,0,1765064885,13264.528930719993,342.43468101000326,54124.48614648 2025-12-06,23:48:07.000,340,11100727,-795,0,1765064886,13263.956344369995,342.3289440599983,54124.09486776 2025-12-06,23:48:08.000,340,11100753,-795,0,1765064887,13263.491538979993,342.20910885000194,54123.759486 2025-12-06,23:48:09.000,340,11100716,-795,0,1765064888,13262.939161559996,342.0822245099989,54123.78743448 2025-12-06,23:48:10.000,340,11100736,-795,0,1765064889,13262.50803772,341.9059962600004,54123.57782088 2025-12-06,23:48:11.000,340,11100736,-795,0,1765064890,13262.029759709993,341.6945223599978,54122.93500584001 2025-12-06,23:48:12.000,340,11100722,-795,0,1765064891,13261.639053729996,341.56763802000205,54123.15160656001 2025-12-06,23:48:13.000,340,11100714,-795,0,1765064892,13261.234875129994,341.3914097700035,54122.87910888 2025-12-06,23:48:14.000,340,11100786,-795,0,1765064893,13260.810487599992,341.22223065000435,54122.292190800006 2025-12-06,23:48:15.000,340,11100701,-795,0,1765064894,13260.26484648999,341.02485501000046,54121.69129848001 2025-12-06,23:48:16.000,340,11100733,-795,0,1765064895,13259.995394089994,340.8909215399981,54121.82405376 2025-12-06,23:48:17.000,340,11100713,-795,0,1765064896,13259.577742870002,340.756988070003,54121.64238864001 2025-12-06,23:48:18.000,340,11100747,-795,0,1765064897,13259.341972019996,340.6230546000006,54121.57950456 2025-12-06,23:48:19.000,340,11100791,-795,0,1765064898,13258.978211279995,340.46797374000016,54121.313994000004 2025-12-06,23:48:20.000,340,11100771,-795,0,1765064899,13258.695286259994,340.3763350500012,54121.09040616001 2025-12-06,23:48:21.000,340,11100769,-795,0,1765064900,13258.365207069997,340.1789594100046,54120.46855248001 2025-12-06,23:48:22.000,340,11100725,-795,0,1765064901,13258.142908839996,340.0520750700016,54120.447591120006 2025-12-06,23:48:23.000,340,11100739,-795,0,1765064902,13257.859983819995,339.9181415999992,54120.112209360006 2025-12-06,23:48:24.000,340,11100752,-795,0,1765064903,13257.54337724999,339.77715900000476,54120.14714496 2025-12-06,23:48:25.000,340,11100788,-795,0,1765064904,13257.172880199993,339.5938816199996,54119.637085200004 2025-12-06,23:48:26.000,340,11100755,-795,0,1765064905,13256.990999829992,339.5445377100041,54119.29471632001 2025-12-06,23:48:27.000,340,11100790,-795,0,1765064906,13256.889955179991,339.41765337000106,54119.36458752001 2025-12-06,23:48:28.000,340,11100778,-795,0,1765064907,13256.79564684,339.2273268600038,54119.31567768001 2025-12-06,23:48:29.000,340,11100725,-795,0,1765064908,13256.6339754,339.02290209000057,54118.70779824 2025-12-06,23:48:30.000,340,11100785,-795,0,1765064909,13256.51272182,338.88191948999884,54118.533120240005 2025-12-06,23:48:31.000,340,11100731,-795,0,1765064910,13256.40494085999,338.74798602000374,54118.533120240005 2025-12-06,23:48:32.000,340,11100720,-795,0,1765064911,13256.357786689994,338.57175776999793,54118.379403599996 2025-12-06,23:48:33.000,340,11100747,-795,0,1765064912,13256.357786689994,338.41667691000475,54118.16979000001 2025-12-06,23:48:34.000,340,11100786,-795,0,1765064913,13256.290423589999,338.20520301000215,54117.98812488 2025-12-06,23:48:35.000,340,11100717,-795,0,1765064914,13256.276950969994,338.02192563000426,54117.77152416 2025-12-06,23:48:36.000,340,11100745,-795,0,1765064915,13256.34431406999,337.85979564000445,54117.33832272 2025-12-06,23:48:37.000,340,11100702,-795,0,1765064916,13256.49251289,337.68356738999864,54117.27543864 2025-12-06,23:48:38.000,340,11100789,-795,0,1765064917,13256.559875989995,337.5073391400001,54117.2265288 2025-12-06,23:48:39.000,340,11100758,-675,0,1765064918,13256.66765694999,337.3240617600022,54117.23351592001 2025-12-06,23:48:40.000,340,11100713,-795,0,1765064919,13256.809119459991,337.119636989999,54116.98896672 2025-12-06,23:48:41.000,340,11100753,-795,0,1765064920,13256.930373039992,336.9857035200039,54116.79332736 2025-12-06,23:48:42.000,340,11100671,-795,0,1765064921,13257.011208759992,336.78832788,54116.68153344001 2025-12-06,23:48:43.000,340,11100723,-795,0,1765064922,13257.361496879988,336.6050505000021,54116.58371376001 2025-12-06,23:48:44.000,340,11100720,-795,0,1765064923,13257.550113559999,336.35128182000335,54116.46493272001 2025-12-06,23:48:45.000,340,11100706,-795,0,1765064924,13257.61074035,336.13980792000075,54116.11557672 2025-12-06,23:48:46.000,340,11100762,-795,0,1765064925,13257.92734691999,336.0058744499984,54116.50685544 2025-12-06,23:48:47.000,340,11100658,-795,0,1765064926,13258.163117769996,335.82964619999984,54116.471919840005 2025-12-06,23:48:48.000,340,11100728,-795,0,1765064927,13258.405624929997,335.63227056000324,54116.46493272001 2025-12-06,23:48:49.000,340,11100783,-795,0,1765064928,13258.634659469993,335.4771897000028,54116.4579456 2025-12-06,23:48:50.000,340,11100702,-795,0,1765064929,13258.816539839994,335.3291579700017,54116.255319120006 2025-12-06,23:48:51.000,340,11100699,-795,0,1765064930,13258.998420209995,335.1317823299978,54115.91295024001 2025-12-06,23:48:52.000,340,11100677,-795,0,1765064931,13259.382389879996,334.9978488600027,54116.1435252 2025-12-06,23:48:53.000,340,11100739,-795,0,1765064932,13259.698996450003,334.87801364999905,54116.45095848 2025-12-06,23:48:54.000,340,11100720,-795,0,1765064933,13259.934767299994,334.79342408999946,54116.41602288001 2025-12-06,23:48:55.000,340,11100772,-795,0,1765064934,13260.076229809994,334.61719584000093,54116.08064112001 2025-12-06,23:48:56.000,340,11100740,-795,0,1765064935,13260.487144719991,334.5396554100007,54116.24833200001 2025-12-06,23:48:57.000,340,11100704,-795,0,1765064936,13260.783542359997,334.4621149800005,54116.24833200001 2025-12-06,23:48:58.000,340,11100756,-795,0,1765064937,13261.127094169999,334.28588673000195,54116.03173128001 2025-12-06,23:48:59.000,340,11100727,-795,0,1765064938,13261.477382289995,334.1519532599996,54116.12256384 2025-12-06,23:49:00.000,340,11100782,-795,0,1765064939,13261.787252549992,333.9827741400004,54116.255319120006 2025-12-06,23:49:01.000,340,11100761,-795,0,1765064940,13262.117331740003,333.85588980000466,54116.50685544 2025-12-06,23:49:02.000,340,11100731,-795,0,1765064941,13262.413729379994,333.7008089400042,54116.4579456 2025-12-06,23:49:03.000,340,11100741,-795,0,1765064942,13262.81117167,333.53162981999776,54116.56275240001 2025-12-06,23:49:04.000,340,11100745,-795,0,1765064943,13263.100832999997,333.35540156999923,54116.61864936 2025-12-06,23:49:05.000,340,11100776,-795,0,1765064944,13263.397230639988,333.0945837600011,54116.03871840001 2025-12-06,23:49:06.000,340,11100806,-795,0,1765064945,13263.814881859995,332.94655203,54116.304228960005 2025-12-06,23:49:07.000,340,11100785,-795,0,1765064946,13264.219060459996,332.8196676900043,54116.49288120001 2025-12-06,23:49:08.000,340,11100747,-795,0,1765064947,13264.670393229993,332.6434394399985,54116.9121084 2025-12-06,23:49:09.000,340,11100744,-795,0,1765064948,13265.06783552,332.48130944999866,54116.94005688 2025-12-06,23:49:10.000,340,11100764,-795,0,1765064949,13265.424859949992,332.30508120000013,54116.91909552001 2025-12-06,23:49:11.000,340,11100708,-795,0,1765064950,13265.802093309998,332.1147546900029,54116.91909552001 2025-12-06,23:49:12.000,340,11100746,-795,0,1765064951,13266.12543619,332.044263390002,54117.05883792 2025-12-06,23:49:13.000,340,11100794,-795,0,1765064952,13266.596977889996,331.87508427000284,54116.8422372 2025-12-06,23:49:14.000,340,11100763,-795,0,1765064953,13266.987683869993,331.6706594999996,54116.856211440005 2025-12-06,23:49:15.000,340,11100750,-795,0,1765064954,13267.472698189995,331.5578734200026,54117.21954168 2025-12-06,23:49:16.000,340,11100720,-795,0,1765064955,13267.924030959992,331.49443125000107,54117.42216816001 2025-12-06,23:49:17.000,340,11100766,-795,0,1765064956,13268.388836349994,331.4098416900015,54117.596846160006 2025-12-06,23:49:18.000,340,11100717,-795,0,1765064957,13268.73912446999,331.33230126000126,54117.694665840005 2025-12-06,23:49:19.000,340,11100648,-795,0,1765064958,13269.224138789992,331.21951518000424,54117.478065120005 2025-12-06,23:49:20.000,340,11100745,-795,0,1765064959,13269.574426909989,331.0785325800025,54117.30338712001 2025-12-06,23:49:21.000,340,11100710,-795,0,1765064960,13270.012287059995,331.0573851900044,54117.45710376 2025-12-06,23:49:22.000,340,11100768,-795,0,1765064961,13270.456883519997,331.03623779999907,54118.05799608 2025-12-06,23:49:23.000,340,11100729,-795,0,1765064962,13270.91495259999,331.00804128000163,54118.16280288 2025-12-06,23:49:24.000,340,11100784,-795,0,1765064963,13271.27871333999,331.03623779999907,54118.26062256001 2025-12-06,23:49:25.000,340,11100716,-795,0,1765064964,13271.622265149992,330.98689389000356,54118.28158392 2025-12-06,23:49:26.000,340,11100758,-795,0,1765064965,13272.073597919989,330.92345172000205,54118.44228768 2025-12-06,23:49:27.000,340,11100712,-795,0,1765064966,13272.471040209995,330.888206069998,54118.42831344001 2025-12-06,23:49:28.000,340,11100720,-795,0,1765064967,13272.821328329992,330.8811569399986,54118.533120240005 2025-12-06,23:49:29.000,340,11100780,-795,0,1765064968,13273.158143829998,330.8318130300031,54118.96632168 2025-12-06,23:49:30.000,340,11100734,-795,0,1765064969,13273.508431949995,330.8459112900018,54119.1829224 2025-12-06,23:49:31.000,340,11100736,-795,0,1765064970,13273.791356969996,330.8529604200012,54119.23881936 2025-12-06,23:49:32.000,340,11100727,-795,0,1765064971,13274.040600439992,330.902304330004,54119.47638144 2025-12-06,23:49:33.000,340,11100781,-795,0,1765064972,13274.363943319993,330.90935346000333,54119.53227840001 2025-12-06,23:49:34.000,340,11100788,-795,0,1765064973,13274.559296309999,330.9516482399995,54119.553239759996 2025-12-06,23:49:35.000,340,11100736,-795,0,1765064974,13274.667077269994,330.9657464999982,54119.39952312 2025-12-06,23:49:36.000,340,11100750,-795,0,1765064975,13274.92305705,331.0644343200038,54119.874647280005 2025-12-06,23:49:37.000,340,11100699,-795,0,1765064976,13275.104937420001,331.10672909999994,54120.07727376 2025-12-06,23:49:38.000,340,11100750,-795,0,1765064977,13275.212718379997,331.21951518000424,54120.258938880004 2025-12-06,23:49:39.000,340,11100743,-795,0,1765064978,13275.408071370002,331.3252521300019,54120.43361688 2025-12-06,23:49:40.000,340,11100770,-795,0,1765064979,13275.515852329998,331.48033299000235,54120.53143656 2025-12-06,23:49:41.000,340,11100763,-795,0,1765064980,13275.630369599989,331.5719716800013,54120.41964264001 2025-12-06,23:49:42.000,340,11100755,-795,0,1765064981,13275.637105909998,331.74115080000047,54120.62925624 2025-12-06,23:49:43.000,340,11100771,-795,0,1765064982,13275.650578529989,331.917379049999,54121.00656072 2025-12-06,23:49:44.000,340,11100738,-795,0,1765064983,13275.637105909998,332.1781968600044,54121.07643192 2025-12-06,23:49:45.000,340,11100744,-795,0,1765064984,13275.509116019988,332.33327772000484,54120.978612240004 2025-12-06,23:49:46.000,340,11100737,-795,0,1765064985,13275.435016609998,332.53065336000145,54121.08341904 2025-12-06,23:49:47.000,340,11100760,-795,0,1765064986,13275.340708269992,332.7491763900034,54121.20918720001 2025-12-06,23:49:48.000,340,11100765,-795,0,1765064987,13275.333971959997,333.00999420000153,54121.1742516 2025-12-06,23:49:49.000,340,11100771,-795,0,1765064988,13275.199245759992,333.23556636000285,54121.32796824001 2025-12-06,23:49:50.000,340,11100766,-795,0,1765064989,13275.057783249991,333.4752367800029,54121.600465920004 2025-12-06,23:49:51.000,340,11100706,-795,0,1765064990,13274.81527608999,333.6867106799982,54121.453736400006 2025-12-06,23:49:52.000,340,11100679,-795,0,1765064991,13274.646868339994,333.94047936000425,54121.600465920004 2025-12-06,23:49:53.000,340,11100820,-795,0,1765064992,13274.485196899994,334.1801497800043,54121.7332212 2025-12-06,23:49:54.000,340,11100749,-795,0,1765064993,13274.269634980003,334.40572193999833,54121.76116968001 2025-12-06,23:49:55.000,340,11100718,-795,0,1765064994,13273.932819479996,334.5396554100007,54121.2441228 2025-12-06,23:49:56.000,340,11100732,-795,0,1765064995,13273.82503852,334.8075223499982,54121.3489296 2025-12-06,23:49:57.000,340,11100778,-795,0,1765064996,13273.62294922,334.969652339998,54121.61444016001 2025-12-06,23:49:58.000,340,11100703,-795,0,1765064997,13273.407387299994,335.17407711000124,54121.838028000006 2025-12-06,23:49:59.000,340,11100715,-795,0,1765064998,13273.137934899998,335.31505971000297,54121.76116968001 2025-12-06,23:50:00.000,340,11100751,-795,0,1765064999,13272.868482500002,335.4066984000019,54121.7332212 2025-12-06,23:50:01.000,340,11100696,-795,0,1765065000,13272.578821169991,335.51948447999894,54121.551556080005 2025-12-06,23:50:02.000,340,11100751,-795,0,1765065001,13272.36325925,335.5899757799998,54121.35591672001 2025-12-06,23:50:03.000,340,11100760,-795,0,1765065002,13272.167906259994,335.68161446999875,54121.43976216 2025-12-06,23:50:04.000,340,11100717,-795,0,1765065003,13271.979289579998,335.7521057699996,54121.61444016001 2025-12-06,23:50:05.000,340,11100737,-795,0,1765065004,13271.622265149992,335.79440055000305,54121.53758184 2025-12-06,23:50:06.000,340,11100771,-795,0,1765065005,13271.474066329996,335.9001375000007,54121.670337120006 2025-12-06,23:50:07.000,340,11100654,-795,0,1765065006,13271.292185959996,335.92833401999815,54121.719246960005 2025-12-06,23:50:08.000,340,11100724,-795,0,1765065007,13271.04294249,335.9212848899988,54121.60745304 2025-12-06,23:50:09.000,340,11100743,-795,0,1765065008,13270.847589499994,335.94243228000414,54121.3489296 2025-12-06,23:50:10.000,340,11100766,-795,0,1765065009,13270.591609720002,335.886039240002,54121.22316144 2025-12-06,23:50:11.000,340,11100722,-795,0,1765065010,13270.355838869997,335.90718663000007,54121.07643192 2025-12-06,23:50:12.000,340,11100733,-795,0,1765065011,13270.261530529991,335.9212848899988,54121.58649168 2025-12-06,23:50:13.000,340,11100703,-795,0,1765065012,13269.78325252,335.97767793000094,54121.502646240006 2025-12-06,23:50:14.000,340,11100704,-795,0,1765065013,13269.84387931,335.92833401999815,54121.3489296 2025-12-06,23:50:15.000,340,11100725,-795,0,1765065014,13269.594635839989,335.9142357599994,54121.07643192 2025-12-06,23:50:16.000,340,11100753,-795,0,1765065015,13269.466645949993,335.92833401999815,54121.048483440005 2025-12-06,23:50:17.000,340,11100704,-795,0,1765065016,13269.412755470003,335.9706288000016,54120.90175392001 2025-12-06,23:50:18.000,340,11100774,-795,0,1765065017,13269.230875100002,336.0058744499984,54120.8947668 2025-12-06,23:50:19.000,340,11100732,-795,0,1765065018,13269.203929859992,336.11866053000267,54121.25110992 2025-12-06,23:50:20.000,340,11100749,-795,0,1765065019,13269.035522109996,336.1750535700048,54121.118354640006 2025-12-06,23:50:21.000,340,11100692,-795,0,1765065020,13268.90079590999,336.2102992200016,54121.13931600001 2025-12-06,23:50:22.000,340,11100744,-795,0,1765065021,13268.81996018999,336.2455448699984,54121.30001976 2025-12-06,23:50:23.000,340,11100705,-795,0,1765065022,13268.66502506,336.22439748000033,54121.16027736001 2025-12-06,23:50:24.000,340,11100748,-795,0,1765065023,13268.523562549999,336.20325009000226,54120.86681832 2025-12-06,23:50:25.000,340,11100732,-795,0,1765065024,13268.368627419994,336.22439748000033,54120.55239792 2025-12-06,23:50:26.000,340,11100784,-795,0,1765065025,13268.247373839993,336.2455448699984,54120.929702400004 2025-12-06,23:50:27.000,340,11100725,-795,0,1765065026,13268.173274430002,336.2807905200025,54120.87380544001 2025-12-06,23:50:28.000,340,11100721,-795,0,1765065027,13268.227164909993,336.3089870399999,54120.978612240004 2025-12-06,23:50:29.000,340,11100773,-795,0,1765065028,13268.078966089997,336.3160361699993,54120.713101680005 2025-12-06,23:50:30.000,340,11100764,-795,0,1765065029,13268.119383949997,336.33718356000463,54120.880792560005 2025-12-06,23:50:31.000,340,11100660,-795,0,1765065030,13267.998130369997,336.344232690004,54120.447591120006 2025-12-06,23:50:32.000,340,11100766,-795,0,1765065031,13267.897085719997,336.3724292100014,54120.30086160001 2025-12-06,23:50:33.000,340,11100724,-795,0,1765065032,13267.816249999996,336.4217731200042,54120.426629760004 2025-12-06,23:50:34.000,340,11100771,-795,0,1765065033,13267.856667859996,336.4429205100023,54120.69912744 2025-12-06,23:50:45.000,340,11100793,-795,0,1765065044,13267.230191029994,336.4640679000004,54119.76285336 2025-12-06,23:50:46.000,340,11100737,-795,0,1765065045,13267.176300549989,336.330134429998,54119.4973428 2025-12-06,23:50:47.000,340,11100656,-795,0,1765065046,13267.149355309994,336.2737413900031,54119.45542008 2025-12-06,23:50:48.000,340,11100716,-795,0,1765065047,13267.142618999998,336.2314466099997,54119.69996928001 2025-12-06,23:50:49.000,340,11100752,-795,0,1765065048,13267.102201139998,336.1680044399982,54119.539265520005 2025-12-06,23:50:50.000,340,11100777,-795,0,1765065049,13267.122410069998,336.0481692300018,54119.54625264 2025-12-06,23:50:51.000,340,11100777,-795,0,1765065050,13267.055046969988,335.9847270600003,54119.45542008 2025-12-06,23:50:52.000,340,11100808,-795,0,1765065051,13267.176300549989,335.8648918500039,54119.41349736001 2025-12-06,23:50:53.000,340,11100770,-795,0,1765065052,13267.223454719999,335.7239092500022,54119.09907696001 2025-12-06,23:50:54.000,340,11100739,-795,0,1765065053,13267.27734519999,335.58292665000045,54119.05715424001 2025-12-06,23:50:55.000,340,11100749,-795,0,1765065054,13267.223454719999,335.51948447999894,54118.882476239996 2025-12-06,23:50:56.000,340,11100771,-795,0,1765065055,13267.32449937,335.39964927000256,54119.07112848 2025-12-06,23:50:57.000,340,11100686,-795,0,1765065056,13267.452489259995,335.2657158000002,54118.93138608001 2025-12-06,23:50:58.000,340,11100752,-795,0,1765065057,13267.5467976,335.0824384200023,54119.00824440001 2025-12-06,23:50:59.000,340,11100713,-795,0,1765065058,13267.51985235999,334.9485049499999,54118.62395280001 2025-12-06,23:51:00.000,340,11100759,-795,0,1765065059,13267.735414279996,334.765227570002,54118.54010736 2025-12-06,23:51:01.000,340,11100771,-795,0,1765065060,13267.836458929996,334.6030975800022,54118.33748088001 2025-12-06,23:51:02.000,340,11100738,-795,0,1765065061,13268.038548229997,334.46916410999984,54118.519146 2025-12-06,23:51:03.000,340,11100722,-795,0,1765065062,13268.139592879998,334.37047629000153,54118.7287596 2025-12-06,23:51:04.000,340,11100781,-795,0,1765065063,13268.227164909993,334.30703412,54118.60997856 2025-12-06,23:51:05.000,340,11100755,-795,0,1765065064,13268.200219669998,334.2083463000017,54118.40735208001 2025-12-06,23:51:06.000,340,11100722,-795,0,1765065065,13268.409045279994,334.08851108999806,54118.365429360005 2025-12-06,23:51:07.000,340,11100721,-795,0,1765065066,13268.53703516999,334.0462163100019,54118.12088016001 2025-12-06,23:51:08.000,340,11100738,-795,0,1765065067,13268.712179229995,333.97572501000104,54118.14184152001 2025-12-06,23:51:09.000,340,11100777,-795,0,1765065068,13268.914268529996,334.0180197900045,54118.08594456 2025-12-06,23:51:10.000,340,11100774,-795,0,1765065069,13269.022049489991,334.0039215299985,54118.33748088001 2025-12-06,23:51:11.000,340,11100717,-795,0,1765065070,13269.156775689997,334.0039215299985,54118.030047600005 2025-12-06,23:51:12.000,340,11100701,-795,0,1765065071,13269.331919750002,334.03916718000255,54118.09293168001 2025-12-06,23:51:13.000,340,11100727,-795,0,1765065072,13269.574426909989,334.12375674000214,54118.030047600005 2025-12-06,23:51:14.000,340,11100758,-795,0,1765065073,13269.702416799999,334.17310064999765,54118.078957440004 2025-12-06,23:51:16.000,340,11100778,-795,0,1765065075,13269.951660269995,334.12375674000214,54117.6108204 2025-12-06,23:51:16.000,340,11100784,-795,0,1765065075,13270.268266840001,334.1096584800034,54117.79947264 2025-12-06,23:51:17.000,340,11100788,-795,0,1765065076,13270.605082339993,334.194248040003,54118.05799608 2025-12-06,23:51:18.000,340,11100728,-795,0,1765065077,13270.89474366999,334.1801497800043,54118.19075136001 2025-12-06,23:51:19.000,340,11100749,-795,0,1765065078,13271.09683296999,334.15900238999893,54118.148828640005 2025-12-06,23:51:20.000,340,11100744,-795,0,1765065079,13271.312394889996,334.0955602200047,54117.93921504 2025-12-06,23:51:21.000,340,11100702,-795,0,1765065080,13271.554902049997,334.08851108999806,54117.995112 2025-12-06,23:51:22.000,340,11100739,-795,0,1765065081,13271.891717549988,334.01097065999784,54117.80645976001 2025-12-06,23:51:23.000,340,11100789,-795,0,1765065082,13272.167906259994,333.9686758800017,54117.82742112 2025-12-06,23:51:24.000,340,11100793,-795,0,1765065083,13272.430622349995,333.9334302300049,54117.94620216 2025-12-06,23:51:25.000,340,11100750,-795,0,1765065084,13272.639447959991,333.89113545000146,54118.00209912001 2025-12-06,23:51:26.000,340,11100743,-795,0,1765065085,13272.908900360002,333.9052337100002,54118.17677712 2025-12-06,23:51:27.000,340,11100728,-795,0,1765065086,13273.151407519988,333.8347424099993,54118.267609680006 2025-12-06,23:51:28.000,340,11100720,-795,0,1765065087,13273.360233129999,333.80654589000187,54118.33049376 2025-12-06,23:51:29.000,340,11100723,-795,0,1765065088,13273.64315815,333.7501528499997,54118.12088016001 2025-12-06,23:51:30.000,340,11100735,-795,0,1765065089,13273.798093279991,333.7008089400042,54118.030047600005 2025-12-06,23:51:31.000,340,11100739,-795,0,1765065090,13273.979973649992,333.7008089400042,54118.078957440004 2025-12-06,23:51:32.000,340,11100733,-795,0,1765065091,13274.235953429998,333.74310372000036,54118.46324904 2025-12-06,23:51:33.000,340,11100714,-795,0,1765065092,13274.390888559989,333.7149072000029,54118.602991440006 2025-12-06,23:51:34.000,340,11100752,-795,0,1765065093,13274.57276892999,333.7008089400042,54118.68683688 2025-12-06,23:51:35.000,340,11100741,-795,0,1765065094,13274.626659409994,333.623268510004,54118.35844224001 2025-12-06,23:51:36.000,340,11100709,-795,0,1765065095,13274.80180347,333.6373667700027,54118.44228768 2025-12-06,23:51:37.000,340,11100692,-795,0,1765065096,13274.98368384,333.6021211199986,54118.35145512 2025-12-06,23:51:38.000,340,11100727,-795,0,1765065097,13275.199245759992,333.6021211199986,54118.435300560006 2025-12-06,23:51:39.000,340,11100732,-795,0,1765065098,13275.381126129992,333.623268510004,54118.84754064 2025-12-06,23:51:40.000,340,11100766,-795,0,1765065099,13275.549533879988,333.6585141600008,54118.819592160005 2025-12-06,23:51:41.000,340,11100739,-795,0,1765065100,13275.778568419999,333.64441590000206,54118.89645048 2025-12-06,23:51:42.000,340,11100791,-795,0,1765065101,13276.01433926999,333.6585141600008,54119.06414136 2025-12-06,23:51:43.000,340,11100742,-795,0,1765065102,13276.189483329996,333.7008089400042,54119.12702544001 2025-12-06,23:51:44.000,340,11100765,-795,0,1765065103,13276.445463110002,333.7219563300023,54118.87548912 2025-12-06,23:51:45.000,340,11100766,-795,0,1765065104,13276.559980379992,333.736054590001,54118.76369520001 2025-12-06,23:51:46.000,340,11100734,-795,0,1765065105,13276.829432779989,333.8206441500006,54118.95234744 2025-12-06,23:51:47.000,340,11100805,-795,0,1765065106,13277.024785769994,333.92638109999825,54119.14798680001 2025-12-06,23:51:48.000,340,11100746,-795,0,1765065107,13277.41549174999,334.0039215299985,54119.37856176 2025-12-06,23:51:49.000,340,11100734,-795,0,1765065108,13277.671471529997,334.1167076100028,54119.48336856001 2025-12-06,23:51:50.000,340,11100767,-795,0,1765065109,13277.934187619998,334.17310064999765,54119.51830416 2025-12-06,23:51:51.000,340,11100726,-795,0,1765065110,13278.109331679989,334.2506410799979,54118.99427016 2025-12-06,23:51:52.000,340,11100718,-795,0,1765065111,13278.37204776999,334.38457455000025,54119.13401256 2025-12-06,23:51:53.000,340,11100632,-795,0,1765065112,13278.51351027999,334.4550658500011,54119.02920576001 2025-12-06,23:51:54.000,340,11100726,-795,0,1765065113,13278.904216260002,334.64539235999837,54119.72791776001 2025-12-06,23:51:55.000,340,11100788,-795,0,1765065114,13279.025469840002,334.8075223499982,54119.658046560005 2025-12-06,23:51:56.000,340,11100793,-795,0,1765065115,13279.294922239998,334.9132593000031,54119.776827600006 2025-12-06,23:51:57.000,340,11100757,-795,0,1765065116,13279.564374639995,335.07538929000293,54120.00041544 2025-12-06,23:51:58.000,340,11100757,-795,0,1765065117,13279.766463939995,335.223421020004,54120.02836392 2025-12-06,23:51:59.000,340,11100737,-795,0,1765065118,13279.874244899991,335.3432562300004,54119.79778896001 2025-12-06,23:52:00.000,340,11100772,-795,0,1765065119,13279.955080619991,335.44899317999807,54119.79778896001 2025-12-06,23:52:01.000,340,11100751,-795,0,1765065120,13280.096543129992,335.6886635999981,54120.0213768 2025-12-06,23:52:02.000,340,11100701,-795,0,1765065121,13280.251478259997,335.84374445999856,54120.15413208001 2025-12-06,23:52:03.000,340,11100734,-795,0,1765065122,13280.345786600003,336.01997271000437,54120.37073280001 2025-12-06,23:52:04.000,340,11100700,-795,0,1765065123,13280.581557449994,336.1821027000042,54120.475539600004 2025-12-06,23:52:05.000,340,11100705,-795,0,1765065124,13280.574821139999,336.36538008000207,54120.41265552 2025-12-06,23:52:06.000,340,11100770,-795,0,1765065125,13280.743228889994,336.5063626800038,54120.426629760004 2025-12-06,23:52:07.000,340,11100737,-795,0,1765065126,13280.904900329995,336.6896400600017,54120.29387448 2025-12-06,23:52:08.000,340,11100723,-795,0,1765065127,13281.026153909996,336.79537700999936,54120.62226912 2025-12-06,23:52:09.000,340,11100738,-795,0,1765065128,13281.181089040001,336.99275265000324,54120.95765088 2025-12-06,23:52:10.000,340,11100715,-795,0,1765065129,13281.309078929997,337.1337352499977,54121.0345092 2025-12-06,23:52:11.000,340,11100732,-795,0,1765065130,13281.295606309992,337.20422654999857,54121.048483440005 2025-12-06,23:52:12.000,340,11100726,-795,0,1765065131,13281.504431920002,337.3452091500003,54121.20220008 2025-12-06,23:52:13.000,340,11100703,-795,0,1765065132,13281.652630739998,337.4227495800005,54121.13931600001 2025-12-06,23:52:14.000,340,11100778,-795,0,1765065133,13281.767148009989,337.4791426200027,54121.27905840001 2025-12-06,23:52:15.000,340,11100755,-795,0,1765065134,13281.713257529998,337.5284865299982,54120.762011520004 2025-12-06,23:52:16.000,340,11100768,-795,0,1765065135,13281.91534683,337.6553708700012,54121.313994000004 2025-12-06,23:52:17.000,340,11100712,-795,0,1765065136,13282.05007302999,337.817500860001,54121.74020832001 2025-12-06,23:52:18.000,340,11100712,-795,0,1765065137,13282.164590299995,337.9514343300034,54121.76116968001 2025-12-06,23:52:19.000,340,11100730,-795,0,1765065138,13282.33973436,338.1135643200032,54121.97777040001 2025-12-06,23:52:20.000,340,11100760,-795,0,1765065139,13282.447515319996,338.275694310003,54122.04764160001 2025-12-06,23:52:21.000,340,11100719,-795,0,1765065140,13282.575505209992,338.4730699499996,54121.86597648 2025-12-06,23:52:22.000,340,11100785,-795,0,1765065141,13282.750649269998,338.6563473300048,54121.85200224 2025-12-06,23:52:23.000,340,11100709,-795,0,1765065142,13283.053783219999,338.81142818999797,54122.37603624 2025-12-06,23:52:24.000,340,11100746,-795,0,1765065143,13283.41080764999,338.88191948999884,54122.606611200004 2025-12-06,23:52:25.000,340,11100770,-795,0,1765065144,13283.532061229991,338.91011601000355,54122.655521040004 2025-12-06,23:52:26.000,340,11100776,-795,0,1765065145,13283.673523739992,338.8537229700014,54122.711418 2025-12-06,23:52:27.000,340,11100759,-795,0,1765065146,13283.808249939997,338.99470557000313,54122.893083120005 2025-12-06,23:52:28.000,340,11100731,-795,0,1765065147,13283.996866619993,339.09339339000144,54122.92801872 2025-12-06,23:52:29.000,340,11100788,-795,0,1765065148,13284.138329129994,339.1497864300036,54122.96994144 2025-12-06,23:52:30.000,340,11100758,-795,0,1765065149,13284.28652794999,339.30486729000404,54123.277374720004 2025-12-06,23:52:31.000,340,11100710,-795,0,1765065150,13284.34715473999,339.41765337000106,54123.38218152 2025-12-06,23:52:32.000,340,11100669,-795,0,1765065151,13284.44819938999,339.5586359700028,54123.28436184 2025-12-06,23:52:33.000,340,11100741,-795,0,1765065152,13284.63007975999,339.7066677000039,54123.661666320004 2025-12-06,23:52:34.000,340,11100786,-795,0,1765065153,13284.818696440001,339.7912572600035,54123.80839584 2025-12-06,23:52:35.000,340,11100754,-795,0,1765065154,13284.913004779992,339.9040433400005,54123.50794968001 2025-12-06,23:52:36.000,340,11100764,-795,0,1765065155,13285.054467289992,340.05912420000095,54123.81538296 2025-12-06,23:52:37.000,340,11100746,-795,0,1765065156,13285.216138729993,340.12256637000246,54124.03897080001 2025-12-06,23:52:38.000,340,11100769,-795,0,1765065157,13285.303710759988,340.27059810000355,54124.38133968 2025-12-06,23:52:39.000,340,11100699,-795,0,1765065158,13285.398019099994,340.3974824399993,54124.61191464001 2025-12-06,23:52:40.000,340,11100816,-795,0,1765065159,13285.458645889994,340.53141591000167,54124.500120720004 2025-12-06,23:52:41.000,340,11100716,-795,0,1765065160,13285.532745299999,340.6442019899987,54124.70973432001 2025-12-06,23:52:42.000,340,11100754,-795,0,1765065161,13285.66747149999,340.7710863300017,54124.75864416001 2025-12-06,23:52:43.000,340,11100744,-795,0,1765065162,13285.680944119995,340.87682327999937,54124.74466992 2025-12-06,23:52:44.000,340,11100783,-795,0,1765065163,13285.79546139,340.98960936000367,54124.81454112 2025-12-06,23:52:46.000,340,11100793,-795,0,1765065165,13285.923451279996,341.19403412999964,54125.35254936001 2025-12-06,23:52:47.000,340,11100712,-795,0,1765065166,13286.017759620001,341.22223065000435,54125.576137200005 2025-12-06,23:52:48.000,340,11100719,-795,0,1765065167,13286.058177480001,341.2856728199986,54125.673956880004 2025-12-06,23:52:49.000,340,11100758,-795,0,1765065168,13286.125540579997,341.2997710800046,54125.78575080001 2025-12-06,23:52:50.000,340,11100728,-795,0,1765065169,13286.058177480001,341.3138693400033,54125.5412016 2025-12-06,23:52:51.000,340,11100718,-795,0,1765065170,13286.105331649997,341.33501673000137,54125.60408568 2025-12-06,23:52:52.000,340,11100736,-795,0,1765065171,13286.112067959992,341.3632132499988,54126.079209840005 2025-12-06,23:52:53.000,340,11100752,-795,0,1765065172,13286.118804270001,341.3491149900001,54126.19100376001 2025-12-06,23:52:54.000,340,11100779,-795,0,1765065173,13286.159222130002,341.34206586000073,54126.379656 2025-12-06,23:52:55.000,340,11100763,-795,0,1765065174,13286.125540579997,341.3984589000029,54126.35170752 2025-12-06,23:52:56.000,340,11100729,-795,0,1765065175,13286.058177480001,341.41960629000096,54126.30978480001 2025-12-06,23:52:57.000,340,11100774,-795,0,1765065176,13286.085122719996,341.3984589000029,54126.18401664 2025-12-06,23:52:58.000,340,11100695,-795,0,1765065177,13286.091859029992,341.44075367999903,54126.246900720005 2025-12-06,23:52:59.000,340,11100770,-795,0,1765065178,13286.064913789996,341.5112449799999,54126.59625672 2025-12-06,23:53:00.000,340,11100702,-795,0,1765065179,13286.037968550001,341.5746871500014,54126.917664240005 2025-12-06,23:53:01.000,340,11100754,-795,0,1765065180,13285.883033419996,341.6381293200029,54126.85478016 2025-12-06,23:53:02.000,340,11100755,-795,0,1765065181,13285.88976972999,341.7015714900044,54126.98753544001 2025-12-06,23:53:03.000,340,11100728,-795,0,1765065182,13285.74830721999,341.772062789998,54127.05041952 2025-12-06,23:53:04.000,340,11100755,-795,0,1765065183,13285.59337209,341.8355049599995,54126.84080592001 2025-12-06,23:53:05.000,340,11100734,-795,0,1765065184,13285.492327439999,341.8918980000017,54126.917664240005 2025-12-06,23:53:06.000,340,11100731,-795,0,1765065185,13285.276765519993,341.96238930000254,54126.75696048 2025-12-06,23:53:07.000,340,11100752,-795,0,1765065186,13285.101621460002,341.9553401700032,54127.183174800004 2025-12-06,23:53:08.000,340,11100798,-795,0,1765065187,13285.027522049997,341.99058582,54127.38580128 2025-12-06,23:53:09.000,340,11100773,-795,0,1765065188,13284.886059539996,342.0046840799987,54127.40676264 2025-12-06,23:53:10.000,340,11100730,-795,0,1765065189,13284.838905370001,342.0822245099989,54127.371827040006 2025-12-06,23:53:11.000,340,11100735,-795,0,1765065190,13284.657025,342.2161579800013,54127.06439376 2025-12-06,23:53:12.000,340,11100721,-795,0,1765065191,13284.44819938999,342.3994353599992,54127.14823920001 2025-12-06,23:53:13.000,340,11100777,-795,0,1765065192,13284.259582709994,342.53336883000156,54127.204136160006 2025-12-06,23:53:14.000,340,11100737,-795,0,1765065193,13284.077702339993,342.70254795000073,54127.54650504 2025-12-06,23:53:15.000,340,11100760,-795,0,1765065194,13283.828458869997,342.7871375100003,54127.48362096001 2025-12-06,23:53:16.000,340,11100718,-795,0,1765065195,13283.525324919996,342.81533402999776,54127.19016192 2025-12-06,23:53:17.000,340,11100769,-795,0,1765065196,13283.323235619995,342.91402185000334,54127.36483992001 2025-12-06,23:53:18.000,340,11100763,-795,0,1765065197,13283.282817759995,342.9704148899982,54127.54650504 2025-12-06,23:53:19.000,340,11100742,-795,0,1765065198,13283.026837979989,342.97746402000485,54127.27400736001 2025-12-06,23:53:20.000,340,11100786,-795,0,1765065199,13282.831484989998,343.07615184000315,54127.19016192 2025-12-06,23:53:21.000,340,11100748,-795,0,1765065200,13282.595714139992,343.12549574999866,54127.427724 2025-12-06,23:53:22.000,340,11100757,-795,0,1765065201,13282.393624839991,343.18893792000017,54127.371827040006 2025-12-06,23:53:23.000,340,11100744,-795,0,1765065202,13282.164590299995,343.2312327000036,54127.469646720005 2025-12-06,23:53:24.000,340,11100729,-795,0,1765065203,13281.901874209994,343.3158222600032,54127.39977552 2025-12-06,23:53:25.000,340,11100762,-795,0,1765065204,13281.699784909993,343.35811703999934,54127.47663384 2025-12-06,23:53:26.000,340,11100736,-795,0,1765065205,13281.389914649997,343.4427065999989,54126.87574152 2025-12-06,23:53:27.000,340,11100773,-795,0,1765065206,13281.228243209996,343.50614877000044,54126.95259984 2025-12-06,23:53:28.000,340,11100723,-795,0,1765065207,13280.89816402,343.5977874599994,54127.015483920004 2025-12-06,23:53:29.000,340,11100722,-795,0,1765065208,13280.71628365,343.59073833,54127.23907176 2025-12-06,23:53:30.000,340,11100747,-795,0,1765065209,13280.541139589994,343.6753278899996,54127.23907176 2025-12-06,23:53:31.000,340,11100740,-795,0,1765065210,13280.271687189997,343.66827876000025,54127.27400736001 2025-12-06,23:53:32.000,340,11100745,-795,0,1765065211,13279.968553239996,343.7246718000024,54127.134264960005 2025-12-06,23:53:33.000,340,11100731,-795,0,1765065212,13279.75972763,343.75286831999983,54126.81285744001 2025-12-06,23:53:34.000,340,11100734,-795,0,1765065213,13279.44985736999,343.75286831999983,54126.69407640001 2025-12-06,23:53:35.000,340,11100720,-795,0,1765065214,13279.220822829993,343.7740157099979,54126.7639476 2025-12-06,23:53:36.000,340,11100732,-795,0,1765065215,13278.884007330002,343.7740157099979,54126.68708928 2025-12-06,23:53:37.000,340,11100764,-795,0,1765065216,13278.769490059996,343.809261360002,54126.868754400006 2025-12-06,23:53:38.000,340,11100754,-795,0,1765065217,13278.55392813999,343.809261360002,54126.70805064 2025-12-06,23:53:39.000,340,11100761,-795,0,1765065218,13278.35183883999,343.809261360002,54126.847793040004 2025-12-06,23:53:40.000,340,11100758,-795,0,1765065219,13278.156485849999,343.7599174499992,54126.54734688 2025-12-06,23:53:41.000,340,11100715,-795,0,1765065220,13277.812934039997,343.73172093000176,54126.31677192001 2025-12-06,23:53:42.000,340,11100774,-795,0,1765065221,13277.624317360001,343.73172093000176,54126.44254008 2025-12-06,23:53:43.000,340,11100701,-795,0,1765065222,13277.32118341,343.7881139700039,54126.56132112 2025-12-06,23:53:44.000,340,11100771,-795,0,1765065223,13277.085412559994,343.7740157099979,54126.49843704 2025-12-06,23:53:45.000,340,11100724,-795,0,1765065224,13276.842905399993,343.73172093000176,54126.512411280004 2025-12-06,23:53:46.000,340,11100778,-795,0,1765065225,13276.465672040002,343.71762267000304,54126.246900720005 2025-12-06,23:53:47.000,340,11100761,-795,0,1765065226,13276.290527979996,343.6964752799977,54126.0652356 2025-12-06,23:53:48.000,340,11100775,-795,0,1765065227,13276.007602959995,343.61893485000473,54125.84863488 2025-12-06,23:53:49.000,340,11100757,-795,0,1765065228,13275.81224996999,343.5977874599994,54125.9953644 2025-12-06,23:53:50.000,340,11100776,-795,0,1765065229,13275.529324949988,343.5766400700013,54126.18401664 2025-12-06,23:53:51.000,340,11100763,-795,0,1765065230,13275.199245759992,343.48500138000236,54126.05126136001 2025-12-06,23:53:52.000,340,11100735,-715,0,1765065231,13274.848957639995,343.3933626900034,54125.77876368 2025-12-06,23:53:53.000,340,11100758,-795,0,1765065232,13274.57276892999,343.30877313000383,54125.77177656 2025-12-06,23:53:54.000,340,11100711,-795,0,1765065233,13274.310052839988,343.1677905300021,54125.72286672 2025-12-06,23:53:55.000,340,11100784,-795,0,1765065234,13274.013655199997,342.99156228000356,54125.338575120004 2025-12-06,23:53:56.000,340,11100779,-795,0,1765065235,13273.649894459995,342.8576288100012,54125.08005168 2025-12-06,23:53:57.000,340,11100745,-795,0,1765065236,13273.40065099,342.80123576999904,54125.51325312 2025-12-06,23:53:58.000,340,11100742,-795,0,1765065237,13273.144671209993,342.6954988200014,54125.39447208 2025-12-06,23:53:59.000,340,11100760,-795,0,1765065238,13272.828064640002,342.56861447999836,54125.21280696001 2025-12-06,23:54:00.000,340,11100744,-795,0,1765065239,13272.43735865999,342.45582840000134,54125.08005168 2025-12-06,23:54:01.000,340,11100781,-795,0,1765065240,13272.073597919989,342.3994353599992,54124.737682800005 2025-12-06,23:54:02.000,340,11100754,-795,0,1765065241,13271.716573489997,342.35714058000303,54124.3184556 2025-12-06,23:54:03.000,340,11100738,-795,0,1765065242,13271.440384779991,342.32189492999896,54124.33941696 2025-12-06,23:54:04.000,340,11100714,-795,0,1765065243,13271.090096659995,342.3007475400009,54124.50710784 2025-12-06,23:54:05.000,340,11100756,-795,0,1765065244,13270.699390679998,342.2796001500028,54124.25557152001 2025-12-06,23:54:06.000,340,11100699,-795,0,1765065245,13270.308684700001,342.27255102000345,54123.83634432 2025-12-06,23:54:07.000,340,11100765,-795,0,1765065246,13270.032495989995,342.28664928000217,54123.90621552 2025-12-06,23:54:08.000,340,11100757,-795,0,1765065247,13269.69568048999,342.25845276000473,54123.780447360004 2025-12-06,23:54:09.000,340,11100789,-795,0,1765065248,13269.426228089993,342.1033719000043,54123.33327168 2025-12-06,23:54:10.000,340,11100734,-795,0,1765065249,13269.089412590001,342.0681262500002,54123.20051640001 2025-12-06,23:54:11.000,340,11100721,-795,0,1765065250,13268.8266965,342.01173320999806,54123.15160656001 2025-12-06,23:54:12.000,340,11100715,-795,0,1765065251,13268.530298859994,341.93419277999783,54123.15160656001 2025-12-06,23:54:13.000,340,11100727,-795,0,1765065252,13268.287791699993,341.8707506100036,54123.01885128 2025-12-06,23:54:14.000,340,11100738,-795,0,1765065253,13268.085702399992,341.76501365999866,54122.96994144 2025-12-06,23:54:15.000,340,11100739,-795,0,1765065254,13267.836458929996,341.60288366999885,54122.711418 2025-12-06,23:54:16.000,340,11100707,-795,0,1765065255,13267.58047914999,341.44075367999903,54122.11751280001 2025-12-06,23:54:17.000,340,11100737,-795,0,1765065256,13267.351444609994,341.3138693400033,54121.92886056001 2025-12-06,23:54:18.000,340,11100757,-795,0,1765065257,13267.270608889994,341.1023954400007,54121.6982856 2025-12-06,23:54:19.000,340,11100693,-795,0,1765065258,13267.25713626999,341.0178058800011,54122.20834536 2025-12-06,23:54:20.000,340,11100743,-795,0,1765065259,13267.149355309994,340.84862676000193,54122.06860296 2025-12-06,23:54:21.000,340,11100737,-795,0,1765065260,13267.048310659993,340.7076441600002,54121.8729636 2025-12-06,23:54:22.000,340,11100745,-795,0,1765065261,13266.974211250003,340.4397772200027,54121.68431136 2025-12-06,23:54:23.000,340,11100726,-795,0,1765065262,13267.021365419998,340.2494507099982,54121.286045520006 2025-12-06,23:54:24.000,340,11100763,-795,0,1765065263,13266.987683869993,340.04502594000223,54121.11136752001 2025-12-06,23:54:25.000,340,11100804,-795,0,1765065264,13267.034838039988,339.840601169999,54121.118354640006 2025-12-06,23:54:26.000,340,11100800,-795,0,1765065265,13267.034838039988,339.7066677000039,54121.13232888 2025-12-06,23:54:27.000,340,11100780,-795,0,1765065266,13267.055046969988,339.60093074999895,54120.964638 2025-12-06,23:54:28.000,340,11100801,-795,0,1765065267,13267.176300549989,339.4317516299998,54121.1742516 2025-12-06,23:54:29.000,340,11100808,-795,0,1765065268,13267.203245789999,339.26962163999997,54120.92271528001 2025-12-06,23:54:30.000,340,11100782,-795,0,1765065269,13267.27734519999,339.1145407799995,54120.70611456001 2025-12-06,23:54:31.000,340,11100748,-795,0,1765065270,13267.371653539994,339.0370003499993,54120.48951384001 2025-12-06,23:54:32.000,340,11100731,-795,0,1765065271,13267.44575295,338.95945991999906,54120.24496464 2025-12-06,23:54:33.000,340,11100720,-795,0,1765065272,13267.48617081,338.9312634000016,54120.447591120006 2025-12-06,23:54:34.000,340,11100790,-795,0,1765065273,13267.614160699995,338.9171651400029,54120.53143656 2025-12-06,23:54:35.000,340,11100779,-795,0,1765065274,13267.742150589991,338.938312530001,54120.39169416 2025-12-06,23:54:36.000,340,11100761,-795,0,1765065275,13267.762359519991,339.0017547000025,54120.18208056001 2025-12-06,23:54:37.000,340,11100735,-795,0,1765065276,13267.998130369997,339.0158529600012,54120.00041544 2025-12-06,23:54:38.000,340,11100760,-795,0,1765065277,13268.166538119993,339.0158529600012,54119.944518480006 2025-12-06,23:54:39.000,340,11100698,-795,0,1765065278,13268.274319079988,339.0863442600021,54119.776827600006 2025-12-06,23:54:40.000,340,11100748,-795,0,1765065279,13268.49661730999,339.1991303399991,54120.00041544 2025-12-06,23:54:41.000,340,11100759,-795,0,1765065280,13268.590925649994,339.2766707699993,54119.93054424 2025-12-06,23:54:42.000,340,11100781,-795,0,1765065281,13268.772806019995,339.3330638100015,54119.84669880001 2025-12-06,23:54:43.000,340,11100721,-795,0,1765065282,13269.042258419991,339.43880075999914,54119.98644120001 2025-12-06,23:54:44.000,340,11100749,-795,0,1765065283,13269.251084030002,339.4951938000013,54119.76285336 2025-12-06,23:54:45.000,340,11100723,-795,0,1765065284,13269.325183439993,339.5797833600009,54119.37856176 2025-12-06,23:54:46.000,340,11100733,-795,0,1765065285,13269.459909639998,339.65027466000174,54119.25978072 2025-12-06,23:54:47.000,340,11100760,-795,0,1765065286,13269.76304359,339.77715900000476,54119.71394352 2025-12-06,23:54:48.000,340,11100698,-795,0,1765065287,13269.97860550999,339.8687976900037,54119.68599504 2025-12-06,23:54:49.000,340,11100739,-795,0,1765065288,13270.140276949991,340.0379768100029,54119.67900792001 2025-12-06,23:54:50.000,340,11100719,-795,0,1765065289,13270.369311490002,340.12256637000246,54119.72093064 2025-12-06,23:54:51.000,340,11100760,-795,0,1765065290,13270.470356140002,340.25649984000484,54119.58118824001 2025-12-06,23:54:52.000,340,11100791,-795,0,1765065291,13270.692654369988,340.25649984000484,54119.3576004 2025-12-06,23:54:53.000,340,11100727,-795,0,1765065292,13270.89474366999,340.3269911399984,54119.371574640005 2025-12-06,23:54:54.000,340,11100748,-795,0,1765065293,13271.211350239995,340.4750228699995,54119.81875032001 2025-12-06,23:54:55.000,340,11100676,-795,0,1765065294,13271.399966919991,340.5878089500038,54119.8816344 2025-12-06,23:54:56.000,340,11100703,-795,0,1765065295,13271.521220499992,340.56666155999847,54119.46939432 2025-12-06,23:54:57.000,340,11100806,-795,0,1765065296,13271.770463970002,340.74288981000427,54119.825737440005 2025-12-06,23:54:58.000,340,11100763,-795,0,1765065297,13271.965816959993,340.77813546000107,54119.83272456 2025-12-06,23:54:59.000,340,11100772,-795,0,1765065298,13272.25547828999,340.8204302400045,54119.65105944001 2025-12-06,23:55:00.000,340,11100776,-795,0,1765065299,13272.48451283,340.9050198000041,54119.804776080004 2025-12-06,23:55:01.000,340,11100746,-795,0,1765065300,13272.679865819991,340.9755110999977,54119.81875032001 2025-12-06,23:55:02.000,340,11100721,-795,0,1765065301,13272.875218809997,341.0671497900039,54120.03535104001 2025-12-06,23:55:03.000,340,11100729,-795,0,1765065302,13273.131198589988,341.10944457000005,54120.20304192001 2025-12-06,23:55:04.000,340,11100707,-795,0,1765065303,13273.319815269999,341.1799358700009,54120.28688736 2025-12-06,23:55:05.000,340,11100708,-795,0,1765065304,13273.5421135,341.2645254300005,54120.3357972 2025-12-06,23:55:06.000,340,11100791,-755,0,1765065305,13273.67683969999,341.2997710800046,54120.091248000004 2025-12-06,23:55:07.000,340,11100688,-795,0,1765065306,13273.899137929991,341.44075367999903,54120.08426088001 2025-12-06,23:55:08.000,340,11100759,-795,0,1765065307,13274.269634980003,341.4619010700044,54120.328810080005 2025-12-06,23:55:09.000,340,11100721,-795,0,1765065308,13274.539087379999,341.5958345399995,54120.7200888 2025-12-06,23:55:10.000,340,11100703,-795,0,1765065309,13274.768121919995,341.7227188800025,54120.79694712 2025-12-06,23:55:11.000,340,11100744,-795,0,1765065310,13274.91632073999,341.772062789998,54120.67117896 2025-12-06,23:55:12.000,340,11100726,-795,0,1765065311,13275.205982070001,341.82845583000017,54120.78996 2025-12-06,23:55:13.000,340,11100764,-795,0,1765065312,13275.536061259998,341.9482910400038,54120.978612240004 2025-12-06,23:55:14.000,340,11100737,-795,0,1765065313,13275.825722589994,342.0046840799987,54120.73406304001 2025-12-06,23:55:15.000,340,11100766,-795,0,1765065314,13276.00086665,342.0681262500002,54120.67117896 2025-12-06,23:55:16.000,340,11100769,-795,0,1765065315,13276.22316488,342.117470160003,54120.67117896 2025-12-06,23:55:17.000,340,11100726,-795,0,1765065316,13276.607134550002,342.2796001500028,54121.25110992 2025-12-06,23:55:18.000,340,11100718,-795,0,1765065317,13276.943950049994,342.42058275000454,54121.36989096 2025-12-06,23:55:19.000,340,11100718,-795,0,1765065318,13277.09888518,342.5404179600009,54121.49565912001 2025-12-06,23:55:20.000,340,11100748,-795,0,1765065319,13277.503063780001,342.6109092600018,54121.59347880001 2025-12-06,23:55:21.000,340,11100786,-795,0,1765065320,13277.732098319997,342.688449690002,54121.53059472 2025-12-06,23:55:22.000,340,11100762,-795,0,1765065321,13277.893769759998,342.78008838000096,54121.37687808001 2025-12-06,23:55:23.000,340,11100807,-795,0,1765065322,13278.217112639999,342.8717270699999,54121.53059472 2025-12-06,23:55:24.000,340,11100797,-795,0,1765065323,13278.50003766,343.0409061899991,54122.20135824 2025-12-06,23:55:25.000,340,11100760,-795,0,1765065324,13278.648236479996,343.19598704999953,54122.27821656 2025-12-06,23:55:26.000,340,11100688,-795,0,1765065325,13278.648236479996,343.1536922700034,54121.838028000006 2025-12-06,23:55:27.000,340,11100714,-795,0,1765065326,13278.877271019992,343.3933626900034,54122.28520368001 2025-12-06,23:55:28.000,340,11100679,-795,0,1765065327,13279.025469840002,343.4004118200028,54122.40398472 2025-12-06,23:55:29.000,340,11100728,-795,0,1765065328,13279.146723419988,343.4638539900043,54122.29917792 2025-12-06,23:55:30.000,340,11100772,-795,0,1765065329,13279.288185929989,343.4990996400011,54122.390010480005 2025-12-06,23:55:31.000,340,11100755,-795,0,1765065330,13279.274713309998,343.5272961599985,54122.45289456001 2025-12-06,23:55:32.000,340,11100752,-795,0,1765065331,13279.402703199994,343.56959094000194,54122.80923768 2025-12-06,23:55:33.000,340,11100739,-795,0,1765065332,13279.57784726,343.60483658999874,54122.96994144 2025-12-06,23:55:34.000,340,11100728,-795,0,1765065333,13279.625001429995,343.61893485000473,54123.06776112 2025-12-06,23:55:35.000,340,11100748,-795,0,1765065334,13279.69910084,343.6400822400028,54123.10269672001 2025-12-06,23:55:36.000,340,11100732,-795,0,1765065335,13279.67215559999,343.5131978999998,54122.6415468 2025-12-06,23:55:37.000,340,11100770,-795,0,1765065336,13279.71257345999,343.61893485000473,54122.76032784 2025-12-06,23:55:38.000,340,11100752,-795,0,1765065337,13279.705837149995,343.56959094000194,54122.92801872 2025-12-06,23:55:39.000,340,11100745,-795,0,1765065338,13279.766463939995,343.59073833,54123.40314288 2025-12-06,23:55:40.000,340,11100764,-795,0,1765065339,13279.77320024999,343.5977874599994,54123.493975440004 2025-12-06,23:55:41.000,340,11100738,-795,0,1765065340,13279.73278238999,343.5625418100026,54123.57782088 2025-12-06,23:55:42.000,340,11100750,-795,0,1765065341,13279.766463939995,343.5625418100026,54123.52891104 2025-12-06,23:55:43.000,340,11100684,-795,0,1765065342,13279.665419289995,343.50614877000044,54123.65467920001 2025-12-06,23:55:44.000,340,11100770,-795,0,1765065343,13279.61152880999,343.4286083400002,54123.43109136 2025-12-06,23:55:45.000,340,11100706,-755,0,1765065344,13279.5374294,343.4145100800015,54123.466026960006 2025-12-06,23:55:46.000,340,11100695,-795,0,1765065345,13279.328603789989,343.25942922000104,54123.11667096 2025-12-06,23:55:47.000,340,11100755,-795,0,1765065346,13279.308394859989,343.3158222600032,54123.6896148 2025-12-06,23:55:48.000,340,11100698,-795,0,1765065347,13279.193877589998,343.23828183000296,54123.76647312 2025-12-06,23:55:49.000,340,11100760,-795,0,1765065348,13279.146723419988,343.1536922700034,54123.81538296 2025-12-06,23:55:50.000,340,11100784,-795,0,1765065349,13279.119778179993,343.11139748999994,54123.969099600006 2025-12-06,23:55:51.000,340,11100726,-795,0,1765065350,13278.877271019992,343.04795531999844,54123.89224128001 2025-12-06,23:55:52.000,340,11100696,-795,0,1765065351,13278.6617091,342.9210709800027,54123.43807848001 2025-12-06,23:55:53.000,340,11100767,-795,0,1765065352,13278.62129124,342.9210709800027,54123.70358904001 2025-12-06,23:55:54.000,340,11100748,-795,0,1765065353,13278.50003766,342.8223831600044,54123.76647312 2025-12-06,23:55:55.000,340,11100754,-795,0,1765065354,13278.304684669994,342.7941866399997,54123.90621552 2025-12-06,23:55:56.000,340,11100756,-795,0,1765065355,13278.122804299994,342.6743514300033,54123.60576936001 2025-12-06,23:55:57.000,340,11100782,-795,0,1765065356,13278.062177509993,342.688449690002,54123.99006096001 2025-12-06,23:55:58.000,340,11100758,-795,0,1765065357,13277.940923929993,342.6391057799992,54123.829357200004 2025-12-06,23:55:59.000,340,11100731,-795,0,1765065358,13277.866824520002,342.60386013000243,54123.98307384 2025-12-06,23:56:00.000,340,11100752,-795,0,1765065359,13277.799461419992,342.5122214400035,54123.67564056001 2025-12-06,23:56:01.000,340,11100744,-795,0,1765065360,13277.691680459997,342.4417301400026,54123.612756480004 2025-12-06,23:56:02.000,340,11100741,-795,0,1765065361,13277.651262599997,342.3148457999996,54123.829357200004 2025-12-06,23:56:03.000,340,11100758,-795,0,1765065362,13277.570426879996,342.2655018900041,54124.02499656 2025-12-06,23:56:04.000,340,11100743,-795,0,1765065363,13277.556954259991,342.15976493999915,54124.02499656 2025-12-06,23:56:05.000,340,11100717,-795,0,1765065364,13277.41549174999,342.0469788600021,54123.98307384 2025-12-06,23:56:06.000,340,11100717,-795,0,1765065365,13277.287501859995,341.8214067000008,54123.682627680006 2025-12-06,23:56:07.000,340,11100682,-795,0,1765065366,13277.19319351999,341.7579645299993,54123.612756480004 2025-12-06,23:56:08.000,340,11100698,-795,0,1765065367,13277.09214886999,341.63108019000356,54123.50794968001 2025-12-06,23:56:09.000,340,11100733,-795,0,1765065368,13276.964158979994,341.5253432399986,54123.45205272 2025-12-06,23:56:10.000,340,11100760,-795,0,1765065369,13276.876586949998,341.46895020000375,54123.82237008001 2025-12-06,23:56:11.000,340,11100700,-795,0,1765065370,13276.768805989988,341.3914097700035,54123.82237008001 2025-12-06,23:56:12.000,340,11100794,-795,0,1765065371,13276.533035139997,341.33501673000137,54123.62673072001 2025-12-06,23:56:13.000,340,11100738,-795,0,1765065372,13276.438726799992,341.37026237999817,54123.59878224 2025-12-06,23:56:14.000,340,11100740,-795,0,1765065373,13276.357891079992,341.34206586000073,54123.780447360004 2025-12-06,23:56:15.000,340,11100737,-795,0,1765065374,13276.209692259996,341.30682021000393,54123.35423304 2025-12-06,23:56:16.000,340,11100718,-795,0,1765065375,13275.946976169995,341.27157455999986,54122.98391568001 2025-12-06,23:56:17.000,340,11100710,-795,0,1765065376,13275.906558309995,341.33501673000137,54123.34025880001 2025-12-06,23:56:18.000,340,11100726,-795,0,1765065377,13275.805513659994,341.3138693400033,54123.52192392 2025-12-06,23:56:19.000,340,11100738,-795,0,1765065378,13275.731414249989,341.29272194999794,54123.563846640005 2025-12-06,23:56:20.000,340,11100723,-795,0,1765065379,13275.461961849993,341.2433780400024,54123.235452 2025-12-06,23:56:21.000,340,11100703,-795,0,1765065380,13275.327235650002,341.25747630000114,54123.40314288 2025-12-06,23:56:22.000,340,11100720,-795,0,1765065381,13275.172300519996,341.2504271700018,54122.97692856 2025-12-06,23:56:23.000,340,11100714,-795,0,1765065382,13275.118410039991,341.33501673000137,54123.0957096 2025-12-06,23:56:24.000,340,11100725,-795,0,1765065383,13275.077992179991,341.29272194999794,54123.0957096 2025-12-06,23:56:25.000,340,11100771,-795,0,1765065384,13275.057783249991,341.27157455999986,54123.41013 2025-12-06,23:56:26.000,340,11100743,-795,0,1765065385,13274.89611180999,341.1446902200041,54123.179555040006 2025-12-06,23:56:27.000,340,11100745,-795,0,1765065386,13274.87590287999,341.06010066000454,54123.3751944 2025-12-06,23:56:28.000,340,11100759,-795,0,1765065387,13274.828748709995,340.82747937000386,54123.54288528 2025-12-06,23:56:29.000,340,11100706,-795,0,1765065388,13274.66034096,340.71469328999956,54123.54288528 2025-12-06,23:56:30.000,340,11100734,-795,0,1765065389,13274.539087379999,340.5243667800023,54123.31231032 2025-12-06,23:56:31.000,340,11100731,-795,0,1765065390,13274.316789149998,340.39043330999993,54123.06776112 2025-12-06,23:56:32.000,340,11100698,-795,0,1765065391,13274.235953429998,340.2142050600014,54123.36122016 2025-12-06,23:56:33.000,340,11100751,-795,0,1765065392,13274.047336750002,340.1789594100046,54123.466026960006 2025-12-06,23:56:34.000,340,11100761,-795,0,1765065393,13273.885665310001,340.07322245999967,54123.41711712001 2025-12-06,23:56:35.000,340,11100746,-795,0,1765065394,13273.589267669995,339.9533872500033,54123.3053232 2025-12-06,23:56:36.000,340,11100775,-795,0,1765065395,13273.360233129999,339.8194537800009,54122.962954320006 2025-12-06,23:56:37.000,340,11100722,-795,0,1765065396,13273.326551579994,339.8687976900037,54122.94898008 2025-12-06,23:56:38.000,340,11100737,-795,0,1765065397,13273.171616449989,339.83355203999963,54122.95596720001 2025-12-06,23:56:39.000,340,11100746,-795,0,1765065398,13273.003208699993,339.86174856000434,54122.9210316 2025-12-06,23:56:40.000,340,11100709,-795,0,1765065399,13272.780910469992,339.9251907299986,54123.04679976 2025-12-06,23:56:41.000,340,11100800,-795,0,1765065400,13272.62597534,339.96043638000265,54122.962954320006 2025-12-06,23:56:42.000,340,11100763,-795,0,1765065401,13272.49798544999,340.0168294200048,54122.8511604 2025-12-06,23:56:43.000,340,11100725,-795,0,1765065402,13272.38346818,340.04502594000223,54122.941992960004 2025-12-06,23:56:44.000,340,11100759,-795,0,1765065403,13272.33631400999,340.07322245999967,54122.941992960004 2025-12-06,23:56:45.000,340,11100739,-635,0,1765065404,13272.20158781,340.0520750700016,54122.52975288001 2025-12-06,23:56:46.000,340,11100692,-795,0,1765065405,13272.039916369999,339.99568202999944,54122.26424232001 2025-12-06,23:56:47.000,340,11100746,-795,0,1765065406,13272.053388989989,340.0379768100029,54122.66949528001 2025-12-06,23:56:48.000,340,11100724,-795,0,1765065407,13271.938871719998,339.96043638000265,54122.36206200001 2025-12-06,23:56:49.000,340,11100770,-795,0,1765065408,13271.918662789998,339.83355203999963,54122.47385592 2025-12-06,23:56:50.000,340,11100713,-795,0,1765065409,13271.884981239993,339.7419133500007,54122.59962408001 2025-12-06,23:56:51.000,340,11100750,-795,0,1765065410,13271.756991349997,339.58683249000023,54122.487830160004 2025-12-06,23:56:52.000,340,11100734,-795,0,1765065411,13271.682891939992,339.40355511000234,54122.103538560004 2025-12-06,23:56:53.000,340,11100701,-795,0,1765065412,13271.629001460002,339.22027773000445,54122.19437112001 2025-12-06,23:56:54.000,340,11100713,-795,0,1765065413,13271.501011569992,339.05814774000464,54121.99873176001 2025-12-06,23:56:55.000,340,11100691,-795,0,1765065414,13271.379757989991,338.9312634000016,54122.320139280004 2025-12-06,23:56:56.000,340,11100751,-795,0,1765065415,13271.08336035,338.76208428000245,54121.99873176001 2025-12-06,23:56:57.000,340,11100737,-795,0,1765065416,13271.06315142,338.73388775999774,54122.005718880006 2025-12-06,23:56:58.000,340,11100731,-795,0,1765065417,13270.861062119999,338.64929819999816,54122.04065448 2025-12-06,23:56:59.000,340,11100706,-795,0,1765065418,13270.746544849993,338.6281508100001,54121.86597648 2025-12-06,23:57:00.000,340,11100730,-795,0,1765065419,13270.591609720002,338.6281508100001,54121.68431136 2025-12-06,23:57:01.000,340,11100746,-795,0,1765065420,13270.355838869997,338.6915929800016,54121.551556080005 2025-12-06,23:57:02.000,340,11100745,-795,0,1765065421,13270.234585289996,338.7691334100018,54121.70527272 2025-12-06,23:57:03.000,340,11100718,-795,0,1765065422,13270.052704919995,338.8325755800033,54121.65636288 2025-12-06,23:57:04.000,340,11100736,-795,0,1765065423,13269.93818764999,338.89601775000483,54121.57251744001 2025-12-06,23:57:05.000,340,11100760,-795,0,1765065424,13269.789988829994,338.9806073100044,54121.5585432 2025-12-06,23:57:06.000,340,11100741,-795,0,1765065425,13269.486854879993,338.9735581799978,54120.99258648001 2025-12-06,23:57:07.000,340,11100768,-795,0,1765065426,13269.534009049989,339.04404947999865,54120.950663760006 2025-12-06,23:57:08.000,340,11100746,-795,0,1765065427,13269.547481669993,339.065196870004,54121.02752208 2025-12-06,23:57:09.000,340,11100741,-795,0,1765065428,13269.432964399988,339.04404947999865,54121.16027736001 2025-12-06,23:57:10.000,340,11100748,-795,0,1765065429,13269.392546540003,339.0370003499993,54121.18822584001 2025-12-06,23:57:11.000,340,11100710,-795,0,1765065430,13269.284765579992,338.92421427000227,54121.05547056 2025-12-06,23:57:12.000,340,11100730,-795,0,1765065431,13269.224138789992,338.81142818999797,54120.97162512001 2025-12-06,23:57:13.000,340,11100735,-795,0,1765065432,13269.150039380002,338.6704455900035,54121.05547056 2025-12-06,23:57:14.000,340,11100738,-795,0,1765065433,13269.035522109996,338.48716820999834,54120.68515320001 2025-12-06,23:57:15.000,340,11100739,-795,0,1765065434,13268.813223879995,338.3320873499979,54120.48252672 2025-12-06,23:57:16.000,340,11100722,-795,0,1765065435,13268.6246072,338.14880997,54120.08426088001 2025-12-06,23:57:17.000,340,11100692,-795,0,1765065436,13268.57745302999,338.1276625800019,54120.713101680005 2025-12-06,23:57:18.000,340,11100745,-795,0,1765065437,13268.483144689999,338.05717128000106,54120.75502440001 2025-12-06,23:57:19.000,340,11100690,-795,0,1765065438,13268.260846459998,338.02192563000426,54120.6502176 2025-12-06,23:57:20.000,340,11100709,-795,0,1765065439,13268.099175019997,338.02192563000426,54120.44060400001 2025-12-06,23:57:21.000,340,11100726,-795,0,1765065440,13267.782568449991,338.07831866999913,54120.08426088001 2025-12-06,23:57:22.000,340,11100716,-795,0,1765065441,13267.721941659991,338.07831866999913,54119.706956400005 2025-12-06,23:57:23.000,340,11100735,-795,0,1765065442,13267.62763332,338.1699573599981,54119.804776080004 2025-12-06,23:57:24.000,340,11100775,-795,0,1765065443,13267.533324979995,338.28979257000174,54120.14714496 2025-12-06,23:57:25.000,340,11100806,-795,0,1765065444,13267.45922556999,338.3743821300013,54119.993428320005 2025-12-06,23:57:26.000,340,11100723,-795,0,1765065445,13267.196509479989,338.3179890899992,54119.51830416 2025-12-06,23:57:27.000,340,11100706,-795,0,1765065446,13267.230191029994,338.41667691000475,54119.72093064 2025-12-06,23:57:28.000,340,11100658,-795,0,1765065447,13267.270608889994,338.35323474000324,54119.658046560005 2025-12-06,23:57:29.000,340,11100716,-795,0,1765065448,13267.162827929998,338.24044865999895,54119.25978072 2025-12-06,23:57:30.000,340,11100722,-795,0,1765065449,13267.149355309994,338.1770064900047,54119.18990952 2025-12-06,23:57:31.000,340,11100697,-795,0,1765065450,13267.001156489998,338.036023890003,54119.106064080006 2025-12-06,23:57:32.000,340,11100722,-795,0,1765065451,13266.967474939993,337.8809430300025,54119.3576004 2025-12-06,23:57:33.000,340,11100739,-795,0,1765065452,13266.886639219993,337.7188130400027,54119.3576004 2025-12-06,23:57:34.000,340,11100750,-795,0,1765065453,13266.859693979997,337.5425847900042,54119.385548879996 2025-12-06,23:57:35.000,340,11100717,-795,0,1765065454,13266.698022539997,337.359307409999,54119.22484512001 2025-12-06,23:57:36.000,340,11100730,-795,0,1765065455,13266.40836121,337.20422654999857,54118.60997856 2025-12-06,23:57:37.000,340,11100737,-795,0,1765065456,13266.36120703999,337.0491456899981,54118.582030080004 2025-12-06,23:57:38.000,340,11100657,-795,0,1765065457,13266.273635009995,336.99275265000324,54118.56106872 2025-12-06,23:57:39.000,340,11100740,-795,0,1765065458,13266.18606298,336.95750699999917,54118.9034376 2025-12-06,23:57:40.000,340,11100719,-795,0,1765065459,13266.09849094999,336.92931048000173,54118.87548912 2025-12-06,23:57:41.000,340,11100706,-795,0,1765065460,13265.936819509989,336.92931048000173,54118.68683688 2025-12-06,23:57:42.000,340,11100745,-795,0,1765065461,13265.842511169998,336.90816309000365,54118.47722328001 2025-12-06,23:57:43.000,340,11100748,-795,0,1765065462,13265.768411759993,336.9716052599979,54118.55408160001 2025-12-06,23:57:44.000,340,11100768,-795,0,1765065463,13265.748202829993,336.9786543900045,54118.148828640005 2025-12-06,23:57:45.000,340,11100762,-795,0,1765065464,13265.721257589998,336.94340874000045,54118.0649832 2025-12-06,23:57:46.000,340,11100684,-795,0,1765065465,13265.593267700002,336.90816309000365,54118.15581576 2025-12-06,23:57:47.000,340,11100711,-795,0,1765065466,13265.620212939997,336.92931048000173,54118.21869984001 2025-12-06,23:57:48.000,340,11100698,-795,0,1765065467,13265.775148070003,336.8870156999983,54118.26062256001 2025-12-06,23:57:49.000,340,11100722,-795,0,1765065468,13265.795356999988,336.8024261399987,54118.23966120001 2025-12-06,23:57:50.000,340,11100727,-795,0,1765065469,13265.775148070003,336.7530822300032,54118.25363544 2025-12-06,23:57:51.000,340,11100684,-795,0,1765065470,13265.667367109992,336.6543944100049,54117.7505628 2025-12-06,23:57:52.000,340,11100755,-795,0,1765065471,13265.687576039993,336.5909522400034,54117.73658856001 2025-12-06,23:57:53.000,340,11100709,-795,0,1765065472,13265.647158179992,336.5204609400025,54117.78549840001 2025-12-06,23:57:54.000,340,11100754,-795,0,1765065473,13265.586531389992,336.49931355000444,54118.11389304 2025-12-06,23:57:55.000,340,11100771,-795,0,1765065474,13265.418123639996,336.4288222500036,54117.96716352 2025-12-06,23:57:56.000,340,11100736,-795,0,1765065475,13265.236243269996,336.36538008000207,54117.58287192 2025-12-06,23:57:57.000,340,11100801,-795,0,1765065476,13265.357496849996,336.3935765999995,54118.00908624 2025-12-06,23:57:58.000,340,11100740,-795,0,1765065477,13265.33055161,336.4288222500036,54118.0649832 2025-12-06,23:57:59.000,340,11100755,-795,0,1765065478,13265.22950696,336.4076748599982,54117.65973024 2025-12-06,23:58:00.000,340,11100741,-795,0,1765065479,13265.175616479995,336.457018770001,54117.60383328 2025-12-06,23:58:01.000,340,11100754,-795,0,1765065480,13265.10151706999,336.43587138000294,54117.51998784001 2025-12-06,23:58:02.000,340,11100754,-795,0,1765065481,13265.054362899995,336.457018770001,54117.77851128 2025-12-06,23:58:03.000,340,11100711,-795,0,1765065482,13265.08130813999,336.44996964000165,54117.88331808001 2025-12-06,23:58:04.000,340,11100729,-795,0,1765065483,13265.04089027999,336.43587138000294,54117.72960144 2025-12-06,23:58:05.000,340,11100765,-795,0,1765065484,13265.02741766,336.4217731200042,54117.71562720001 2025-12-06,23:58:06.000,340,11100710,-795,0,1765065485,13264.90616408,336.28783965000184,54117.4361424 2025-12-06,23:58:07.000,340,11100701,-795,0,1765065486,13265.013945039995,336.2102992200016,54117.34530984 2025-12-06,23:58:08.000,340,11100661,-795,0,1765065487,13265.094780759995,336.1116114000033,54117.33133560001 2025-12-06,23:58:09.000,340,11100780,-795,0,1765065488,13265.10825338,336.01292357999773,54117.743575680004 2025-12-06,23:58:10.000,340,11100754,-795,0,1765065489,13265.06783552,335.9212848899988,54117.56191056 2025-12-06,23:58:11.000,340,11100751,-795,0,1765065490,13265.00047241999,335.80849881000177,54117.45011664001 2025-12-06,23:58:12.000,340,11100771,-795,0,1765065491,13264.96679087,335.7168601200028,54117.47107800001 2025-12-06,23:58:13.000,340,11100718,-795,0,1765065492,13265.04762659,335.66046708000067,54117.56889768001 2025-12-06,23:58:14.000,340,11100745,-795,0,1765065493,13265.06109920999,335.58292665000045,54117.21255456001 2025-12-06,23:58:15.000,340,11100725,-795,0,1765065494,13265.04089027999,335.4912879600015,54117.121722 2025-12-06,23:58:16.000,340,11100758,-795,0,1765065495,13264.93984562999,335.3926001400032,54116.70948192001 2025-12-06,23:58:17.000,340,11100744,-795,0,1765065496,13264.933109319994,335.46309144000406,54117.310374240005 2025-12-06,23:58:18.000,340,11100751,-795,0,1765065497,13265.054362899995,335.43489491999935,54117.26845152 2025-12-06,23:58:19.000,340,11100771,-795,0,1765065498,13265.00047241999,335.38555101000384,54117.40120680001 2025-12-06,23:58:20.000,340,11100753,-795,0,1765065499,13264.98026348999,335.35030535999977,54117.28941288 2025-12-06,23:58:21.000,340,11100722,-795,0,1765065500,13265.00047241999,335.2657158000002,54117.1566576 2025-12-06,23:58:22.000,340,11100697,-795,0,1765065501,13265.00720873,335.18817536999995,54116.688520560005 2025-12-06,23:58:23.000,340,11100711,-795,0,1765065502,13265.10151706999,335.13883146000444,54116.94005688 2025-12-06,23:58:24.000,340,11100744,-795,0,1765065503,13265.14867124,335.13883146000444,54117.10774776 2025-12-06,23:58:25.000,340,11100773,-795,0,1765065504,13265.16888017,335.1317823299978,54117.13569624001 2025-12-06,23:58:26.000,340,11100747,-795,0,1765065505,13265.12846231,335.0824384200023,54116.79332736 2025-12-06,23:58:27.000,340,11100750,-795,0,1765065506,13265.20256171999,335.1106349399997,54116.89114704 2025-12-06,23:58:28.000,340,11100724,-795,0,1765065507,13265.344024229991,335.1176840699991,54117.08678640001 2025-12-06,23:58:29.000,340,11100755,-795,0,1765065508,13265.397914709996,335.0824384200023,54116.77935312001 2025-12-06,23:58:30.000,340,11100744,-795,0,1765065509,13265.451805190001,335.0824384200023,54116.72345616 2025-12-06,23:58:31.000,340,11100738,-795,0,1765065510,13265.498959359997,335.0471927699982,54116.50685544 2025-12-06,23:58:32.000,340,11100682,-795,0,1765065511,13265.640421869997,335.05424190000485,54116.91909552001 2025-12-06,23:58:33.000,340,11100766,-795,0,1765065512,13265.741466519998,335.04014363999886,54117.10076064 2025-12-06,23:58:34.000,340,11100768,-795,0,1765065513,13265.815565929988,334.9555540799993,54117.04486368001 2025-12-06,23:58:35.000,340,11100734,-795,0,1765065514,13265.802093309998,334.82866974000353,54116.95403112 2025-12-06,23:58:36.000,340,11100760,-795,0,1765065515,13265.768411759993,334.63129409999965,54116.569739520004 2025-12-06,23:58:37.000,340,11100733,-795,0,1765065516,13266.004182609999,334.5889993200035,54116.69550768 2025-12-06,23:58:38.000,340,11100753,-795,0,1765065517,13266.09849094999,334.49736063000455,54116.807301600005 2025-12-06,23:58:39.000,340,11100767,-795,0,1765065518,13266.132172499994,334.3563780300028,54116.89813416001 2025-12-06,23:58:40.000,340,11100741,-795,0,1765065519,13266.13890880999,334.29998499000067,54117.03088944 2025-12-06,23:58:41.000,340,11100721,-795,0,1765065520,13266.09849094999,334.17310064999765,54116.81428872 2025-12-06,23:58:42.000,340,11100744,-795,0,1765065521,13266.13890880999,334.0673637,54116.82127584 2025-12-06,23:58:43.000,340,11100737,-795,0,1765065522,13266.24668977,334.0673637,54116.974992480005 2025-12-06,23:58:44.000,340,11100719,-795,0,1765065523,13266.354470729995,333.98982326999976,54116.67454632 2025-12-06,23:58:45.000,340,11100787,-795,0,1765065524,13266.334261799995,333.98982326999976,54116.68153344001 2025-12-06,23:58:46.000,340,11100727,-795,0,1765065525,13266.192799289995,333.9193319699989,54116.29724184001 2025-12-06,23:58:47.000,340,11100735,-795,0,1765065526,13266.374679659995,334.0039215299985,54116.79332736 2025-12-06,23:58:48.000,340,11100691,-795,0,1765065527,13266.44877907,333.9968723999991,54116.84922432001 2025-12-06,23:58:49.000,340,11100740,-795,0,1765065528,13266.563296339991,333.9827741400004,54116.82127584 2025-12-06,23:58:50.000,340,11100774,-795,0,1765065529,13266.644132059992,333.97572501000104,54116.88415992 2025-12-06,23:58:51.000,340,11100745,-795,0,1765065530,13266.596977889996,333.8981845800008,54116.737430400004 2025-12-06,23:58:52.000,340,11100781,-795,0,1765065531,13266.630659440001,333.77834937000443,54116.37410016001 2025-12-06,23:58:53.000,340,11100758,-795,0,1765065532,13266.778858259997,333.6373667700027,54116.55576528 2025-12-06,23:58:54.000,340,11100717,-795,0,1765065533,13266.859693979997,333.54572808000376,54116.6675592 2025-12-06,23:58:55.000,340,11100750,-795,0,1765065534,13266.893375530002,333.35540156999923,54116.807301600005